{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188762,"rows_kept":188762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727136001365,0.1067,2648.5,2648.3,0.98797342]
["bitfinex-derivatives","ETHF0:USTF0",1727136003567,0.1067,2648.5,2648.4,0.98797342]
["bitfinex-derivatives","ETHF0:USTF0",1727136003766,0.1067,2648.5,2648.3,0.98797342]
["bitfinex-derivatives","ETHF0:USTF0",1727136003962,0.1067,2648.5,2648.4,0.98797342]
["bitfinex-derivatives","ETHF0:USTF0",1727136004870,0.1067,2648.5,2648.4,2.69108384]
["bitfinex-derivatives","ETHF0:USTF0",1727136005065,0.755,2648.9,2648.4,2.69108384]
["bitfinex-derivatives","ETHF0:USTF0",1727136005268,4.92445406,2649.0,2648.6,4.19606911]
["bitfinex-derivatives","ETHF0:USTF0",1727136005466,3.2078,2649.0,2648.7,1.70306911]
["bitfinex-derivatives","ETHF0:USTF0",1727136005663,0.98435406,2649.1,2648.7,1.70306911]
["bitfinex-derivatives","ETHF0:USTF0",1727136005859,0.7218,2649.0,2648.7,1.70306911]
["bitfinex-derivatives","ETHF0:USTF0",1727136008969,1.70615406,2649.0,2648.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1727136009467,0.98435406,2649.0,2648.7,9.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727136009670,0.98435406,2649.4,2648.9,1.48196013]
["bitfinex-derivatives","ETHF0:USTF0",1727136009876,0.98435406,2649.4,2649.1,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136010065,0.98435406,2649.5,2649.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727136010878,0.98435406,2649.4,2649.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727136011067,2.43725406,2649.3,2649.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1727136011261,4.19215406,2649.2,2648.8,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136011466,0.98435406,2649.1,2648.7,2.47662034]
["bitfinex-derivatives","ETHF0:USTF0",1727136012367,4.19215406,2649.2,2648.8,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136012770,0.98435406,2649.4,2649.0,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136013071,1.4765311,2649.5,2649.0,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136013072,0.98435406,2649.5,2649.2,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136013470,3.2078,2649.6,2649.2,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136013471,4.19215406,2649.6,2649.2,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136014075,4.19215406,2649.6,2649.2,4.19632034]
["bitfinex-derivatives","ETHF0:USTF0",1727136014277,4.19215406,2649.6,2649.2,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136015570,3.2078,2649.6,2649.2,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136015872,4.19215406,2649.6,2649.1,6.01952034]
["bitfinex-derivatives","ETHF0:USTF0",1727136016478,4.19215406,2649.6,2649.1,3.18352034]
["bitfinex-derivatives","ETHF0:USTF0",1727136017569,3.2078,2649.6,2649.1,3.18352034]
["bitfinex-derivatives","ETHF0:USTF0",1727136017865,4.19215406,2649.6,2649.1,3.18352034]
["bitfinex-derivatives","ETHF0:USTF0",1727136018278,3.2078,2649.6,2649.1,3.18352034]
["bitfinex-derivatives","ETHF0:USTF0",1727136018472,4.19215406,2649.6,2649.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1727136018978,3.2078,2649.6,2649.1,3.18352034]
["bitfinex-derivatives","ETHF0:USTF0",1727136019272,3.2078,2649.6,2649.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1727136020678,3.2078,2649.6,2649.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727136020891,3.2078,2649.6,2649.1,6.39132034]
["bitfinex-derivatives","ETHF0:USTF0",1727136021077,3.2078,2649.6,2649.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727136021380,3.2078,2649.6,2649.1,3.18352034]
["bitfinex-derivatives","ETHF0:USTF0",1727136021778,0.1067,2649.5,2649.1,3.18352034]
["bitfinex-derivatives","ETHF0:USTF0",1727136022689,0.1067,2649.5,2649.1,6.01852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136023280,0.1067,2649.5,2649.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1727136023582,3.2078,2649.3,2648.6,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136023884,3.2078,2649.0,2648.4,9.23982034]
["bitfinex-derivatives","ETHF0:USTF0",1727136024082,1.4708,2648.9,2648.4,9.23982034]
["bitfinex-derivatives","ETHF0:USTF0",1727136024587,0.7279,2648.8,2648.4,9.23982034]
["bitfinex-derivatives","ETHF0:USTF0",1727136024788,0.7279,2648.8,2648.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727136024789,3.2078,2648.7,2648.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727136024994,3.2078,2648.7,2648.1,4.19632034]
["bitfinex-derivatives","ETHF0:USTF0",1727136025293,3.2078,2648.7,2648.1,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727136026589,3.2078,2648.3,2648.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727136026779,3.2078,2648.6,2648.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136026981,0.7008,2648.2,2648.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136028485,0.7008,2648.2,2647.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727136028782,0.7008,2648.2,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136028783,1.4511,2648.2,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136028987,0.7666,2648.1,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136030288,0.37766,2648.0,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136030593,5.6282811,2648.6,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136030794,3.2078,2648.6,2647.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1727136031084,0.37759,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727136031277,0.3776,2648.4,2648.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1727136034796,0.37759,2648.5,2648.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1727136034991,3.2078,2648.6,2648.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1727136035186,0.3776,2648.4,2648.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1727136035591,4.19215406,2648.9,2648.3,11.2869]
["bitfinex-derivatives","ETHF0:USTF0",1727136035788,3.2078,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727136036188,3.2078,2648.9,2648.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727136036189,3.58533,2648.9,2648.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727136036394,0.37755,2648.8,2648.4,4.95901034]
["bitfinex-derivatives","ETHF0:USTF0",1727136036693,0.37755,2648.8,2648.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727136036889,0.37755,2648.8,2648.4,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1727136037087,0.37755,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136037285,3.58533,2648.9,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136037495,0.37755,2648.8,2648.4,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1727136037794,0.37755,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727136037992,0.37755,2648.8,2648.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727136038185,0.37755,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727136038387,0.37755,2648.8,2648.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727136038388,0.37755,2648.8,2648.4,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727136038596,0.37755,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136038993,0.37755,2648.8,2648.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727136038994,0.37756,2648.7,2648.4,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1727136039190,0.37755,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136039392,0.37753,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136039799,0.37753,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136040298,0.37752,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136040903,0.37753,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136041099,0.37752,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136041399,0.37753,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136041797,0.7109,2649.1,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727136041997,0.37754,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136042504,0.37754,2648.9,2648.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727136042702,0.37754,2648.9,2648.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727136042899,0.37752,2649.0,2648.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727136043106,0.37753,2648.9,2648.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727136045907,0.94387,2648.8,2648.5,4.19632034]
["bitfinex-derivatives","ETHF0:USTF0",1727136046110,0.94387,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136046111,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136048604,0.37759,2648.5,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136048811,0.37758,2648.6,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136050819,0.48428,2648.6,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136051008,0.37759,2648.5,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136051516,0.48428,2648.6,2648.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727136051712,0.48428,2648.6,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136052014,0.37759,2648.5,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136052416,0.37759,2648.5,2648.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727136052612,0.37759,2648.5,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136052808,0.48428,2648.6,2648.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727136053012,0.48428,2648.6,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136053210,0.1067,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136053408,0.1067,2648.6,2648.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1727136053616,0.1067,2648.6,2648.4,2.10521034]
["bitfinex-derivatives","ETHF0:USTF0",1727136053814,0.48428,2648.6,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136054009,0.1067,2648.6,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136054211,0.48429,2648.6,2648.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727136054513,0.1067,2648.6,2648.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1727136054714,0.37759,2648.5,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136054913,1.13409,2648.5,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136055418,0.7565,2648.5,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136057517,0.7565,2648.5,2648.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727136057814,0.7565,2648.5,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136058115,1.13409,2648.5,2648.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727136058312,1.85839,2648.5,2648.2,4.25015034]
["bitfinex-derivatives","ETHF0:USTF0",1727136059019,1.85839,2648.5,2648.2,1.36614034]
["bitfinex-derivatives","ETHF0:USTF0",1727136059611,1.85839,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727136059812,1.85839,2648.5,2648.2,1.36614034]
["bitfinex-derivatives","ETHF0:USTF0",1727136060514,1.4808,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727136060707,1.4808,2648.5,2648.2,1.36614034]
["bitfinex-derivatives","ETHF0:USTF0",1727136060908,1.8584,2648.5,2648.3,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136061108,0.37761,2648.3,2648.2,0.98852034]
["bitfinex-derivatives","ETHF0:USTF0",1727136061312,0.37761,2648.3,2648.1,1.70527575]
["bitfinex-derivatives","ETHF0:USTF0",1727136061517,0.7647,2648.2,2648.1,2.08291575]
["bitfinex-derivatives","ETHF0:USTF0",1727136061718,0.7647,2648.2,2648.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1727136062118,1.4808,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727136062317,2.2455,2648.5,2648.1,1.70527575]
["bitfinex-derivatives","ETHF0:USTF0",1727136062610,2.2455,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727136062611,1.5212,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727136062806,0.1067,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727136063008,0.37756,2648.7,2648.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727136063211,0.7326,2648.8,2648.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727136063212,0.37757,2648.6,2648.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727136063907,0.37757,2648.6,2648.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727136065514,0.37757,2648.7,2648.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727136065716,0.37757,2648.7,2648.5,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1727136066111,0.37757,2648.7,2648.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727136066516,0.37757,2648.6,2648.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727136067714,0.37757,2648.6,2648.5,1.34486365]
["bitfinex-derivatives","ETHF0:USTF0",1727136067915,0.37757,2648.6,2648.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727136068119,0.37757,2648.6,2648.5,0.59026454]
["bitfinex-derivatives","ETHF0:USTF0",1727136068423,0.37757,2648.6,2648.5,2.1680159]
["bitfinex-derivatives","ETHF0:USTF0",1727136068828,0.37757,2648.6,2648.5,1.18054015]
["bitfinex-derivatives","ETHF0:USTF0",1727136069117,0.37757,2648.6,2648.5,2.1680159]
["bitfinex-derivatives","ETHF0:USTF0",1727136072817,0.37757,2648.6,2648.5,0.98747575]
["bitfinex-derivatives","ETHF0:USTF0",1727136073026,0.37757,2648.6,2648.5,1.57774159]
["bitfinex-derivatives","ETHF0:USTF0",1727136073324,0.98435406,2648.7,2648.5,0.96785584]
["bitfinex-derivatives","ETHF0:USTF0",1727136073521,0.98435406,2648.7,2648.6,0.59026584]
["bitfinex-derivatives","ETHF0:USTF0",1727136073716,0.98435406,2648.7,2648.6,1.95720114]
["bitfinex-derivatives","ETHF0:USTF0",1727136073915,0.98435406,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727136074118,1.36189406,2648.9,2648.7,3.02214114]
["bitfinex-derivatives","ETHF0:USTF0",1727136074422,0.98435406,2648.9,2648.8,1.57964114]
["bitfinex-derivatives","ETHF0:USTF0",1727136074923,0.37752,2649.0,2648.8,0.9893753]
["bitfinex-derivatives","ETHF0:USTF0",1727136074924,1.36187406,2649.0,2648.8,0.9893753]
["bitfinex-derivatives","ETHF0:USTF0",1727136075115,1.36187406,2649.0,2648.9,0.59018906]
["bitfinex-derivatives","ETHF0:USTF0",1727136075619,1.8540511,2649.0,2648.9,0.59018906]
["bitfinex-derivatives","ETHF0:USTF0",1727136076419,1.8540511,2649.0,2648.9,1.57956436]
["bitfinex-derivatives","ETHF0:USTF0",1727136077322,1.8540511,2649.0,2648.9,0.59018906]
["bitfinex-derivatives","ETHF0:USTF0",1727136077621,1.8540511,2649.0,2648.9,1.57956436]
["bitfinex-derivatives","ETHF0:USTF0",1727136077919,1.8540511,2649.0,2648.8,0.9893753]
["bitfinex-derivatives","ETHF0:USTF0",1727136078121,0.98648696,2648.9,2648.7,4.03911013]
["bitfinex-derivatives","ETHF0:USTF0",1727136078418,0.98648696,2648.9,2648.8,2.74259942]
["bitfinex-derivatives","ETHF0:USTF0",1727136078618,0.98648696,2648.9,2648.8,4.22455955]
["bitfinex-derivatives","ETHF0:USTF0",1727136078817,0.98648696,2648.9,2648.8,2.74259942]
["bitfinex-derivatives","ETHF0:USTF0",1727136079225,0.98648696,2648.9,2648.8,2.69005588]
["bitfinex-derivatives","ETHF0:USTF0",1727136079524,0.98648696,2648.9,2648.8,4.22454687]
["bitfinex-derivatives","ETHF0:USTF0",1727136079725,0.98648696,2648.9,2648.8,4.22454169]
["bitfinex-derivatives","ETHF0:USTF0",1727136080520,0.98648696,2648.9,2648.8,2.6901379]
["bitfinex-derivatives","ETHF0:USTF0",1727136080826,0.98648696,2648.9,2648.8,4.22462457]
["bitfinex-derivatives","ETHF0:USTF0",1727136081228,0.98648696,2648.9,2648.8,2.6901379]
["bitfinex-derivatives","ETHF0:USTF0",1727136081424,0.98648696,2648.9,2648.8,7.80996009]
["bitfinex-derivatives","ETHF0:USTF0",1727136081726,0.98648696,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727136081924,0.3775,2649.1,2649.0,9.16115026]
["bitfinex-derivatives","ETHF0:USTF0",1727136082119,0.3775,2649.1,2649.0,4.22755088]
["bitfinex-derivatives","ETHF0:USTF0",1727136082327,1.36398696,2649.2,2649.0,4.72690083]
["bitfinex-derivatives","ETHF0:USTF0",1727136082526,0.3775,2649.2,2649.1,2.78813559]
["bitfinex-derivatives","ETHF0:USTF0",1727136082825,0.3775,2649.2,2649.1,1.57995782]
["bitfinex-derivatives","ETHF0:USTF0",1727136083024,0.98651016,2649.2,2649.1,3.1197474]
["bitfinex-derivatives","ETHF0:USTF0",1727136083231,0.98651016,2649.2,2649.1,3.90711315]
["bitfinex-derivatives","ETHF0:USTF0",1727136083526,0.98651016,2649.2,2649.1,3.86164078]
["bitfinex-derivatives","ETHF0:USTF0",1727136083920,0.98651016,2649.2,2649.1,3.48414078]
["bitfinex-derivatives","ETHF0:USTF0",1727136084122,1.36398016,2649.3,2649.1,2.5399309]
["bitfinex-derivatives","ETHF0:USTF0",1727136084427,0.37749,2649.2,2649.1,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136084621,1.36400016,2649.2,2649.1,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136085129,1.36400016,2649.2,2649.1,1.57966584]
["bitfinex-derivatives","ETHF0:USTF0",1727136086233,0.3775,2649.1,2649.0,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136086430,1.36400016,2649.2,2649.1,0.59015692]
["bitfinex-derivatives","ETHF0:USTF0",1727136086731,1.36400016,2649.2,2649.1,1.57966528]
["bitfinex-derivatives","ETHF0:USTF0",1727136087129,1.36400016,2649.2,2649.1,0.59015692]
["bitfinex-derivatives","ETHF0:USTF0",1727136087433,0.3775,2649.1,2649.0,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136087728,0.3775,2649.1,2649.0,1.57966601]
["bitfinex-derivatives","ETHF0:USTF0",1727136089629,0.3775,2649.1,2649.0,2.78628442]
["bitfinex-derivatives","ETHF0:USTF0",1727136089933,0.3775,2649.1,2649.0,1.57966601]
["bitfinex-derivatives","ETHF0:USTF0",1727136090324,1.8516,2649.1,2649.0,1.57966601]
["bitfinex-derivatives","ETHF0:USTF0",1727136090929,1.8516,2649.1,2649.0,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136091123,1.8516,2649.1,2649.0,1.57967962]
["bitfinex-derivatives","ETHF0:USTF0",1727136093332,1.8516,2649.1,2649.0,0.59017126]
["bitfinex-derivatives","ETHF0:USTF0",1727136093534,1.8516,2649.1,2649.0,1.57967962]
["bitfinex-derivatives","ETHF0:USTF0",1727136093842,1.8516,2649.1,2649.0,0.59017126]
["bitfinex-derivatives","ETHF0:USTF0",1727136095236,7.6695911,2649.1,2648.7,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136095538,7.6695911,2649.1,2648.6,1.4850401]
["bitfinex-derivatives","ETHF0:USTF0",1727136095539,0.37756,2648.7,2648.6,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136095737,0.37757,2648.6,2648.5,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136095925,7.32991,2648.6,2648.5,0.59028088]
["bitfinex-derivatives","ETHF0:USTF0",1727136096128,0.3776,2648.4,2648.3,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136096434,0.3776,2648.4,2648.3,1.57982145]
["bitfinex-derivatives","ETHF0:USTF0",1727136096737,0.3776,2648.4,2648.3,2.78498048]
["bitfinex-derivatives","ETHF0:USTF0",1727136097038,0.3776,2648.4,2648.3,1.57982145]
["bitfinex-derivatives","ETHF0:USTF0",1727136098742,13.92781,2648.4,2648.1,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136098927,0.37764,2648.1,2648.0,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136099134,0.37764,2648.1,2648.0,1.57988734]
["bitfinex-derivatives","ETHF0:USTF0",1727136100039,1.13264,2648.1,2648.0,1.57988734]
["bitfinex-derivatives","ETHF0:USTF0",1727136100241,1.13264,2648.1,2648.0,0.59037898]
["bitfinex-derivatives","ETHF0:USTF0",1727136100645,4.34044,2648.1,2648.0,0.59037898]
["bitfinex-derivatives","ETHF0:USTF0",1727136100840,0.37766,2648.0,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136106444,3.58546,2648.0,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136109246,3.2078,2648.0,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136112446,3.58546,2648.0,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136113549,0.37766,2648.0,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136115653,1.91155,2648.1,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136116658,3.2078,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727136116859,3.952,2648.5,2648.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727136117558,4.32959,2648.5,2648.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727136117759,3.952,2648.5,2648.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727136118659,3.952,2648.5,2648.3,2.56851]
["bitfinex-derivatives","ETHF0:USTF0",1727136119463,3.952,2648.5,2648.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727136120461,3.952,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727136120761,4.082,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136121354,0.1067,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727136121559,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727136122058,3.2078,2649.2,2649.1,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727136126263,2.12789805,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727136126463,15.8253311,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727136126464,3.2078,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727136126766,4.7723,2650.5,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727136127070,5.14961,2650.5,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727136128368,5.14961,2650.5,2650.1,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1727136130166,0.37732,2650.4,2650.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1727136130857,0.37733,2650.3,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727136131065,0.37733,2650.3,2649.9,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1727136132171,4.7723,2650.5,2649.9,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1727136132172,5.14961,2650.5,2649.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1727136133074,4.7723,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727136133364,3.2078,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727136133569,0.37726,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136133570,1.5681,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727136133865,1.5681,2650.8,2650.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1727136134067,1.5681,2650.8,2650.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727136134273,1.5681,2650.8,2650.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727136134463,1.5681,2650.8,2650.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727136134769,1.94536,2650.8,2650.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727136134972,1.5681,2650.8,2650.6,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1727136136373,1.5681,2650.8,2650.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727136137266,1.5681,2650.8,2650.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727136137574,1.5681,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136137873,8.13781,2651.8,2650.7,4.71599]
["bitfinex-derivatives","ETHF0:USTF0",1727136137874,3.4718,2651.6,2650.7,4.71599]
["bitfinex-derivatives","ETHF0:USTF0",1727136138170,1.4845,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136138468,1.4845,2651.5,2651.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1727136138677,1.4845,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727136138678,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727136138871,1.4845,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136139675,1.4845,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136140166,1.4845,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136141079,1.4845,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136141271,0.7723,2651.8,2651.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727136141469,5.08981,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136142180,0.37712,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727136144272,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727136145379,0.37713,2651.7,2651.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1727136145580,4.7127,2651.9,2651.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1727136145775,4.7127,2651.9,2651.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727136146079,5.08981,2651.9,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136147783,1.5049,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727136148083,4.082,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727136148295,1.5051,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727136148580,3.58478,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727136148976,3.58478,2652.8,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727136148977,0.377,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727136149173,3.2078,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727136149884,3.2078,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727136150178,3.2078,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727136150886,3.2078,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727136151082,3.58478,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727136151382,3.2078,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727136151981,6.9774,2652.8,2652.5,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1727136152187,6.9774,2652.8,2652.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727136152188,0.37701,2652.6,2652.3,3.84194]
["bitfinex-derivatives","ETHF0:USTF0",1727136152375,3.2078,2652.8,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136152576,0.37703,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136152974,0.7387,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136154579,0.7387,2652.4,2651.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727136154877,0.7387,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136155687,1.11574,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136156681,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727136156989,0.7387,2652.4,2652.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727136157185,4.7039,2652.4,2651.9,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1727136157386,4.7039,2652.4,2651.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727136157387,0.37708,2652.1,2651.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727136157787,0.7395,2652.0,2651.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727136158588,0.7395,2652.0,2651.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727136158791,0.7395,2652.0,2651.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727136159888,1.11659,2652.0,2651.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727136160087,0.3771,2651.9,2651.7,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727136160282,0.37711,2651.9,2651.7,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1727136160481,0.7395,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136160686,1.11659,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136160887,1.11659,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727136161288,1.11659,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136161487,0.7395,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136161785,1.11659,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136161981,0.7395,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136162202,0.7395,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136162685,1.11659,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136163396,0.7395,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136163597,0.7387,2652.4,2651.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1727136163889,0.37704,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136164093,0.37704,2652.4,2652.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727136165091,3.7704,2652.4,2651.9,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727136165293,0.94258,2652.4,2651.9,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727136165596,0.37709,2652.0,2651.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1727136166397,0.3771,2651.9,2651.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727136166899,0.7304,2652.1,2651.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1727136166900,0.37709,2652.0,2651.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1727136167194,0.37709,2652.0,2651.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727136167391,0.3771,2651.9,2651.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727136167586,0.3771,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136167793,1.13062,2651.8,2651.6,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1727136168590,0.7535,2651.8,2651.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727136168791,1.13062,2651.8,2651.6,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1727136169795,1.13062,2651.8,2651.6,3.84844]
["bitfinex-derivatives","ETHF0:USTF0",1727136170295,1.13062,2651.8,2651.6,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727136170296,0.37713,2651.7,2651.6,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727136170687,0.37713,2651.7,2651.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727136170888,6.979,2651.7,2651.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136171089,0.37715,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727136172697,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136174095,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136174796,0.37717,2651.5,2651.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727136174797,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136175203,0.37715,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727136175400,1.13062,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136175704,1.13062,2651.8,2651.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727136177300,0.7535,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136177504,3.9389,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136177702,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136179295,0.37716,2651.5,2651.2,3.86209]
["bitfinex-derivatives","ETHF0:USTF0",1727136179502,0.37716,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727136179807,0.7535,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136180198,0.7535,2651.8,2651.7,3.12813]
["bitfinex-derivatives","ETHF0:USTF0",1727136180805,1.13062,2651.8,2651.7,3.12813]
["bitfinex-derivatives","ETHF0:USTF0",1727136180998,0.7535,2651.8,2651.7,3.12813]
["bitfinex-derivatives","ETHF0:USTF0",1727136181409,0.98510805,2652.2,2651.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136181699,0.3771,2652.0,2651.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1727136182099,0.3771,2652.0,2651.8,4.62351]
["bitfinex-derivatives","ETHF0:USTF0",1727136182302,0.94273,2652.0,2651.7,3.12813]
["bitfinex-derivatives","ETHF0:USTF0",1727136182503,0.37712,2651.8,2651.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136182802,0.37713,2651.7,2651.6,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727136183005,0.37713,2651.7,2651.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727136183193,0.37716,2651.5,2651.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727136183400,0.37718,2651.4,2651.1,4.48070836]
["bitfinex-derivatives","ETHF0:USTF0",1727136183704,1.84728,2651.4,2651.1,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1727136184304,0.37719,2651.3,2651.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727136184514,0.37719,2651.3,2651.1,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1727136184805,1.4701,2651.4,2651.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727136184806,0.3772,2651.2,2651.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727136184994,3.2078,2651.2,2650.8,0.98950836]
["bitfinex-derivatives","ETHF0:USTF0",1727136185198,3.2078,2651.2,2650.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136185199,0.37722,2651.1,2650.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136185603,1.11483,2651.0,2650.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136186309,0.7376,2651.0,2650.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136186608,3.58501,2651.2,2650.8,3.12825]
["bitfinex-derivatives","ETHF0:USTF0",1727136186909,3.2078,2651.2,2650.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136187102,3.2078,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727136187296,1.36225805,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136187502,0.37715,2651.6,2651.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727136188204,0.37716,2651.5,2651.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727136189306,4.19290805,2651.7,2651.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727136189307,0.37715,2651.6,2651.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727136189501,4.57004805,2651.7,2651.4,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1727136189808,6.99343813,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136189809,8.65199805,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136190110,3.2078,2652.0,2651.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727136190309,0.98510805,2652.1,2651.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727136190510,0.37709,2652.0,2651.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727136190806,1.36218805,2652.1,2651.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1727136191011,0.37709,2652.0,2651.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1727136191203,3.2078,2652.0,2651.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136191401,0.37712,2651.8,2651.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136192001,0.37714,2651.6,2651.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1727136192203,0.37717,2651.5,2651.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727136193204,0.37715,2651.6,2651.3,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1727136194409,0.37717,2651.5,2651.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136194708,0.37715,2651.6,2651.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136194914,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136195112,4.6612,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136195113,1.4534,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136195316,4.6612,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136195507,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136195809,0.37716,2651.5,2651.3,3.89298]
["bitfinex-derivatives","ETHF0:USTF0",1727136196217,0.37715,2651.6,2651.3,3.89298]
["bitfinex-derivatives","ETHF0:USTF0",1727136196517,0.37716,2651.5,2651.3,3.89298]
["bitfinex-derivatives","ETHF0:USTF0",1727136197312,0.37716,2651.5,2651.3,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1727136197512,0.37716,2651.5,2651.3,3.89298]
["bitfinex-derivatives","ETHF0:USTF0",1727136198423,1.83054,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727136199007,1.4534,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727136199215,0.1067,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136199414,0.48382,2651.8,2651.7,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1727136199607,0.1067,2651.8,2651.5,3.78850836]
["bitfinex-derivatives","ETHF0:USTF0",1727136199805,0.1067,2651.8,2651.4,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1727136199806,0.37716,2651.5,2651.4,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1727136200012,0.37717,2651.4,2651.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727136200210,0.37717,2651.5,2651.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727136200517,1.15885,2651.6,2651.3,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1727136200717,1.15885,2651.6,2651.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727136200718,0.785,2651.5,2651.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727136200920,0.48383,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727136201112,0.1067,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727136201420,0.48382,2651.8,2651.5,1.36424278]
["bitfinex-derivatives","ETHF0:USTF0",1727136201822,0.1067,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136202009,0.48382,2651.8,2651.5,1.36424278]
["bitfinex-derivatives","ETHF0:USTF0",1727136202216,0.1067,2651.8,2651.6,0.96669048]
["bitfinex-derivatives","ETHF0:USTF0",1727136202421,0.1067,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136202709,0.1067,2651.8,2651.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727136203720,0.1067,2651.8,2651.7,1.70127339]
["bitfinex-derivatives","ETHF0:USTF0",1727136203914,0.1067,2651.8,2651.7,2.46377339]
["bitfinex-derivatives","ETHF0:USTF0",1727136204214,0.1067,2651.8,2651.7,2.08664339]
["bitfinex-derivatives","ETHF0:USTF0",1727136206216,0.48382,2651.8,2651.7,1.32414339]
["bitfinex-derivatives","ETHF0:USTF0",1727136206423,0.48382,2651.8,2651.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727136206620,0.1067,2651.8,2651.7,1.324134]
["bitfinex-derivatives","ETHF0:USTF0",1727136206814,0.1067,2651.8,2651.7,1.701264]
["bitfinex-derivatives","ETHF0:USTF0",1727136207214,0.1067,2651.8,2651.7,2.478764]
["bitfinex-derivatives","ETHF0:USTF0",1727136207420,0.1067,2651.8,2651.7,6.249964]
["bitfinex-derivatives","ETHF0:USTF0",1727136207620,0.1067,2651.8,2651.7,7.23705678]
["bitfinex-derivatives","ETHF0:USTF0",1727136208725,0.1067,2651.8,2651.7,8.42808265]
["bitfinex-derivatives","ETHF0:USTF0",1727136208919,3.2078,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136210123,1.73720805,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136210324,0.98510805,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136212514,1.73720805,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727136212714,1.73816104,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727136212924,1.73816104,2652.1,2651.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727136212925,1.73816331,2652.1,2651.9,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1727136215218,1.73816331,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727136216633,2.11523331,2652.1,2651.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727136216825,1.36315331,2652.0,2651.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727136217129,2.11524331,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136217429,0.98606331,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136218024,0.98606331,2652.0,2651.7,2.49919278]
["bitfinex-derivatives","ETHF0:USTF0",1727136218025,0.98606331,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136218229,0.98606331,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136219433,2.11524331,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136219634,0.98606331,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136220228,2.11524331,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136222529,2.11524331,2652.1,2651.7,5.47419278]
["bitfinex-derivatives","ETHF0:USTF0",1727136222530,0.37709,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136223033,0.98606331,2652.0,2651.7,0.98709278]
["bitfinex-derivatives","ETHF0:USTF0",1727136223222,0.37712,2651.8,2651.6,5.11363278]
["bitfinex-derivatives","ETHF0:USTF0",1727136223426,0.7364,2651.7,2651.6,5.11422374]
["bitfinex-derivatives","ETHF0:USTF0",1727136223623,1.83613,2651.7,2651.6,6.51706895]
["bitfinex-derivatives","ETHF0:USTF0",1727136223823,1.459,2651.7,2651.6,6.89420895]
["bitfinex-derivatives","ETHF0:USTF0",1727136224030,1.459,2651.7,2651.6,3.91920895]
["bitfinex-derivatives","ETHF0:USTF0",1727136224630,5.60733,2651.7,2651.6,1.5772237]
["bitfinex-derivatives","ETHF0:USTF0",1727136224933,6.21626331,2651.7,2651.3,1.76208374]
["bitfinex-derivatives","ETHF0:USTF0",1727136225141,0.37717,2651.4,2651.3,0.98768374]
["bitfinex-derivatives","ETHF0:USTF0",1727136225435,0.37717,2651.4,2651.2,0.98768374]
["bitfinex-derivatives","ETHF0:USTF0",1727136225737,0.98606331,2651.5,2651.2,1.36488374]
["bitfinex-derivatives","ETHF0:USTF0",1727136225738,0.7226,2651.3,2651.2,1.36488374]
["bitfinex-derivatives","ETHF0:USTF0",1727136225939,0.7226,2651.3,2651.2,1.95453722]
["bitfinex-derivatives","ETHF0:USTF0",1727136226134,0.7226,2651.3,2651.2,3.14513233]
["bitfinex-derivatives","ETHF0:USTF0",1727136226535,0.7226,2651.3,2651.2,2.15744859]
["bitfinex-derivatives","ETHF0:USTF0",1727136226743,0.7226,2651.3,2651.2,2.76804443]
["bitfinex-derivatives","ETHF0:USTF0",1727136227839,0.7226,2651.3,2651.2,1.57744932]
["bitfinex-derivatives","ETHF0:USTF0",1727136228037,4.19386331,2651.6,2651.2,1.57744932]
["bitfinex-derivatives","ETHF0:USTF0",1727136228237,4.19386331,2651.6,2651.3,1.37125348]
["bitfinex-derivatives","ETHF0:USTF0",1727136228238,0.37716,2651.5,2651.3,1.37125348]
["bitfinex-derivatives","ETHF0:USTF0",1727136228542,0.37717,2651.4,2651.2,0.98779584]
["bitfinex-derivatives","ETHF0:USTF0",1727136228838,1.10037,2651.4,2651.3,0.58963359]
["bitfinex-derivatives","ETHF0:USTF0",1727136229035,1.10037,2651.4,2651.1,6.1948401]
["bitfinex-derivatives","ETHF0:USTF0",1727136229036,0.3772,2651.2,2651.1,5.69759584]
["bitfinex-derivatives","ETHF0:USTF0",1727136229340,0.3772,2651.2,2650.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1727136229341,0.37723,2651.0,2650.9,0.98779584]
["bitfinex-derivatives","ETHF0:USTF0",1727136229537,0.37726,2650.8,2650.7,0.98779584]
["bitfinex-derivatives","ETHF0:USTF0",1727136229746,0.37727,2650.7,2650.6,0.98779584]
["bitfinex-derivatives","ETHF0:USTF0",1727136229933,0.37727,2650.7,2650.4,3.96279584]
["bitfinex-derivatives","ETHF0:USTF0",1727136229934,4.7012,2650.7,2650.4,3.96279584]
["bitfinex-derivatives","ETHF0:USTF0",1727136230132,4.7012,2650.7,2650.3,0.98779584]
["bitfinex-derivatives","ETHF0:USTF0",1727136230133,1.69052,2650.6,2650.3,0.98779584]
["bitfinex-derivatives","ETHF0:USTF0",1727136230342,1.73228186,2650.6,2650.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727136230537,3.2078,2650.3,2650.0,0.98779584]
["bitfinex-derivatives","ETHF0:USTF0",1727136230733,3.2078,2650.3,2649.8,0.98779584]
["bitfinex-derivatives","ETHF0:USTF0",1727136230734,0.37739,2650.0,2649.8,0.98779584]
["bitfinex-derivatives","ETHF0:USTF0",1727136230939,3.2078,2650.0,2649.7,1.75399584]
["bitfinex-derivatives","ETHF0:USTF0",1727136231242,1.5327,2650.2,2649.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727136231243,9.54008186,2649.9,2649.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727136231435,0.94352,2649.8,2649.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727136231636,0.37746,2649.4,2649.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727136231846,0.37747,2649.4,2649.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1727136232138,0.37745,2649.5,2649.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727136232338,0.37744,2649.6,2649.2,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1727136232538,5.3473,2649.9,2649.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727136232746,0.37741,2649.8,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727136233136,5.11785,2650.2,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727136233346,0.37736,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727136233533,5.11445,2650.2,2649.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1727136233844,5.11445,2650.2,2649.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727136234039,4.7371,2650.2,2649.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727136234436,5.11445,2650.2,2649.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727136234837,0.37736,2650.1,2649.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727136235236,5.11445,2650.2,2649.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727136235441,4.7371,2650.2,2649.8,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1727136235641,1.5293,2650.2,2649.8,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1727136235837,1.5293,2650.2,2649.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727136236237,1.90665,2650.2,2649.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727136236639,0.37738,2650.0,2649.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727136237239,0.37739,2649.9,2649.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727136237438,0.37739,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136237751,0.3774,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136238741,0.37738,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136239046,0.37739,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136240149,0.37739,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136240443,0.37738,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136240640,0.37738,2650.0,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727136240847,0.37738,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136241350,4.7371,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136241549,1.5293,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727136241848,1.90665,2650.2,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727136242150,1.90665,2650.2,2649.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727136242351,0.37736,2650.1,2649.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136243142,1.5293,2650.2,2649.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136243359,0.37738,2650.0,2649.6,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1727136243648,1.5293,2650.2,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727136243649,0.37736,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727136243855,0.37737,2650.0,2649.6,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1727136245449,0.37738,2650.0,2649.6,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1727136245843,4.7371,2650.2,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136246049,0.37744,2649.6,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136246450,4.15128,2649.9,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136246451,0.37744,2649.5,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136247251,0.37744,2649.6,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136247448,1.4906,2649.7,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136247954,0.37741,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727136248554,0.37741,2649.8,2649.4,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1727136249050,3.2078,2649.9,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136249258,3.2078,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727136249259,3.58519,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727136250842,3.58519,2649.9,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136250843,3.2078,2649.9,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136251048,0.37744,2649.6,2649.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727136251454,0.94351,2649.8,2649.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136251455,0.37744,2649.5,2649.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136251657,0.37746,2649.4,2649.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136252157,1.87195,2649.5,2649.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136253352,1.4945,2649.5,2649.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136253560,3.2078,2649.9,2649.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136253755,0.37744,2649.6,2649.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136254054,0.37744,2649.6,2649.3,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1727136257053,0.37744,2649.5,2649.3,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1727136257250,1.4999,2649.8,2649.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136257251,0.37746,2649.4,2649.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727136257451,0.94355,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136257658,0.37748,2649.3,2649.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727136257960,0.37749,2649.2,2649.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727136258353,0.37748,2649.3,2649.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727136258658,0.7094,2649.3,2649.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727136258859,3.58529,2649.2,2649.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727136259056,0.37752,2649.0,2648.8,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727136259253,0.37752,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136259254,0.37754,2648.8,2648.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727136259657,3.58534,2648.8,2648.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727136260053,3.58534,2648.8,2648.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727136260054,0.37757,2648.6,2648.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727136260562,1.10777,2648.7,2648.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727136261660,0.7483,2649.0,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727136261857,1.12582,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727136262358,1.12582,2649.0,2648.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727136262554,0.7483,2649.0,2648.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727136263266,1.12582,2649.0,2648.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727136263775,0.7483,2649.0,2648.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727136263966,1.12582,2649.0,2648.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727136264662,0.37753,2648.9,2648.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727136265861,0.37756,2648.7,2648.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727136266363,0.37755,2648.8,2648.5,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1727136266661,0.37753,2648.9,2648.5,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1727136266958,1.69212,2649.0,2648.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727136267161,4.15177,2648.5,2648.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1727136267361,0.37764,2648.1,2648.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727136267563,0.37764,2648.1,2648.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727136268167,3.2078,2648.2,2648.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727136268471,3.58543,2648.2,2648.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727136268858,3.2078,2648.2,2648.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727136269059,0.37764,2648.1,2648.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727136269258,3.2078,2648.2,2648.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727136269463,0.37764,2648.1,2648.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727136269965,0.37764,2648.1,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136270168,4.15445,2648.1,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136270466,3.2078,2648.2,2647.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727136270667,3.2078,2648.2,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136270865,3.58543,2648.2,2647.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727136271068,3.58543,2648.2,2647.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727136271365,3.58543,2648.2,2647.9,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1727136271366,3.2078,2648.2,2647.9,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1727136271570,2.2921,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727136271866,1.5094,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727136272062,1.5094,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727136272259,1.887,2648.4,2648.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1727136273278,0.37762,2648.3,2648.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727136273458,3.58542,2648.3,2648.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727136273661,3.58542,2648.3,2647.9,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1727136273866,3.2078,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727136274063,3.2078,2648.3,2647.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727136274271,3.2078,2648.3,2647.9,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1727136274272,3.58541,2648.3,2647.9,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1727136274468,3.2078,2648.3,2647.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727136274669,0.37765,2648.1,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136275067,0.7654,2648.2,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136275577,1.14303,2648.2,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136276367,0.37763,2648.2,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136276565,0.37763,2648.2,2647.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1727136277366,3.2078,2648.3,2647.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1727136277367,0.37765,2648.1,2647.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1727136277768,0.37765,2648.1,2647.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727136277965,0.37765,2648.1,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136279072,3.2078,2648.3,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136279471,3.2078,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727136279871,3.58541,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727136280266,3.2078,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727136280471,3.58542,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727136280670,3.58542,2648.3,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136280671,3.58542,2648.3,2647.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727136281572,0.37763,2648.2,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136281976,0.37763,2648.2,2647.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727136282275,3.58542,2648.3,2647.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727136282669,3.58542,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727136282879,3.58542,2648.3,2647.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727136283282,3.58542,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727136283577,0.1067,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727136283877,0.48433,2648.2,2647.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727136287377,0.1067,2648.2,2647.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727136287573,0.1067,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727136287970,0.1067,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727136288371,0.1067,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727136288677,0.1067,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727136289275,0.1067,2648.2,2648.1,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1727136290174,0.1067,2648.2,2648.1,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1727136290367,0.1067,2648.2,2648.1,11.09776]
["bitfinex-derivatives","ETHF0:USTF0",1727136290571,1.82364,2648.9,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727136290783,1.82364,2648.9,2648.3,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1727136290992,0.37754,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727136291173,0.37754,2648.8,2648.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136291569,1.82364,2648.9,2648.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136291775,0.37754,2648.8,2648.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136296083,1.4461,2648.9,2648.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136296084,1.82364,2648.9,2648.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136296580,0.7335,2648.9,2648.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136297176,0.7335,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727136297784,0.7335,2648.9,2648.7,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1727136297988,0.7335,2648.9,2648.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136298283,0.7335,2648.9,2648.7,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1727136298979,1.11103,2648.9,2648.7,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1727136299383,0.7335,2648.9,2648.7,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1727136300678,3.9241,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727136301081,3.9241,2649.0,2648.8,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1727136301290,0.37753,2648.9,2648.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136302291,4.30162,2649.0,2648.7,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1727136303181,3.9241,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727136303587,3.9241,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727136303897,3.9241,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727136304284,4.30162,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727136305883,0.37753,2648.9,2648.7,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1727136306089,0.37754,2648.8,2648.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727136306290,0.37754,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136306484,0.7126,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136308783,4.90908186,2649.0,2648.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727136308990,3.9241,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727136309196,4.30162,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727136309594,3.9241,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727136309792,4.19278186,2649.3,2648.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1727136310100,3.2078,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727136310298,1.36242186,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727136310791,0.37744,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727136313690,3.58810186,2649.7,2649.0,6.40117]
["bitfinex-derivatives","ETHF0:USTF0",1727136313895,3.58810186,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727136313896,1.4941,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727136314303,1.4941,2649.7,2649.1,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727136314506,1.4941,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727136314996,0.37743,2649.6,2649.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1727136315386,1.87152,2649.7,2649.3,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1727136315597,1.87152,2649.7,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727136315894,1.87152,2649.7,2649.4,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1727136316094,1.87152,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727136316500,1.87152,2649.7,2649.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1727136316802,1.87152,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727136317597,1.87152,2649.7,2649.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1727136319204,0.37743,2649.6,2649.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727136319398,1.87153,2649.7,2649.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1727136319801,1.87153,2649.7,2649.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727136319802,0.37743,2649.6,2649.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727136319995,0.37743,2649.6,2649.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1727136320195,1.87152,2649.7,2649.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1727136321198,1.4941,2649.7,2649.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727136321792,1.4941,2649.7,2649.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1727136321993,0.37743,2649.6,2649.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1727136322193,1.4941,2649.7,2649.0,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727136322390,1.4941,2649.7,2648.5,3.21594677]
["bitfinex-derivatives","ETHF0:USTF0",1727136322391,0.37749,2649.2,2648.9,3.17752]
["bitfinex-derivatives","ETHF0:USTF0",1727136322593,1.4611,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727136322801,1.4611,2649.1,2648.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1727136323107,1.4611,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727136323492,0.7312,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727136323811,1.12807,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727136324001,1.89657,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727136324499,1.5191,2649.4,2649.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727136324700,1.89656,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727136325505,1.89656,2649.4,2649.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727136325506,0.37747,2649.3,2649.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727136325810,1.5191,2649.4,2649.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727136325811,3.58529,2649.2,2649.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727136325993,2.46277,2649.4,2649.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727136325994,0.3775,2649.1,2649.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727136326800,3.7752,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727136327001,0.7356,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727136327798,0.37754,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136328211,0.37754,2648.8,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727136328597,1.5117,2648.9,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727136328598,1.88924,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727136328898,1.88924,2648.9,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727136329298,1.88924,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727136329498,1.88924,2648.9,2648.6,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727136329907,1.88924,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727136331103,1.88924,2648.9,2648.6,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727136332998,6.54351296,2649.6,2648.8,1.4850401]
["bitfinex-derivatives","ETHF0:USTF0",1727136333202,2.1964,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136333412,2.1964,2649.7,2649.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727136333710,2.57382,2649.7,2649.4,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1727136333895,0.37743,2649.6,2649.4,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1727136334103,2.57383,2649.7,2649.4,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1727136335112,0.37743,2649.6,2649.4,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1727136335296,2.57382,2649.7,2649.4,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1727136335804,0.98498186,2649.9,2649.5,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727136336005,0.98498186,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136336203,1.12122103,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727136336400,1.12122103,2650.4,2649.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1727136336401,0.13623917,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727136336606,4.19278186,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727136337612,4.19278186,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727136337912,3.2078,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727136338802,3.2078,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136339002,3.2078,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727136339616,3.2078,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136339802,3.2078,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727136340814,3.2078,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727136341011,0.98498186,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136341012,3.2078,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136341214,3.2078,2650.9,2650.0,4.45913]
["bitfinex-derivatives","ETHF0:USTF0",1727136341215,0.7589,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727136341418,1.10593,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136341713,0.7287,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136343413,0.7287,2651.0,2650.6,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1727136343414,1.10593,2651.0,2650.6,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1727136344213,1.10593,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136344402,0.7287,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136345004,0.7287,2651.0,2650.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727136345205,3.9365,2651.0,2650.4,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1727136345611,3.9365,2651.0,2650.4,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727136345820,3.9365,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136346813,3.9365,2651.0,2650.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1727136347016,3.9365,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727136347211,3.9365,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727136347803,3.2078,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727136348923,1.4857,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727136349221,1.86286,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727136349521,1.4857,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727136349921,1.86287,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727136351115,0.37718,2651.4,2651.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727136351314,0.37718,2651.4,2651.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727136351518,1.86286,2651.5,2651.1,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1727136352922,1.4857,2651.5,2651.1,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1727136353330,0.37718,2651.4,2651.1,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1727136354216,1.86287,2651.5,2651.1,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1727136354427,0.37717,2651.4,2651.1,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1727136355232,0.37717,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136355233,1.4857,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136355435,1.4857,2651.5,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727136355624,1.4857,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136355625,0.94294,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136355827,0.37724,2651.0,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727136356022,1.5165,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727136357235,1.5165,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136357527,0.37726,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136357926,1.89375,2650.9,2650.7,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727136359124,1.5165,2650.9,2650.7,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727136359326,1.89375,2650.9,2650.7,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727136360129,1.5165,2650.9,2650.7,3.88687]
["bitfinex-derivatives","ETHF0:USTF0",1727136360322,1.5165,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727136360522,1.5165,2650.9,2650.7,3.88687]
["bitfinex-derivatives","ETHF0:USTF0",1727136360722,1.89375,2650.9,2650.7,3.88687]
["bitfinex-derivatives","ETHF0:USTF0",1727136360926,1.5165,2650.9,2650.7,3.88687]
["bitfinex-derivatives","ETHF0:USTF0",1727136361327,1.89374,2650.9,2650.7,3.88687]
["bitfinex-derivatives","ETHF0:USTF0",1727136362534,1.5165,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727136362730,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136362936,0.37716,2651.5,2650.8,4.71595]
["bitfinex-derivatives","ETHF0:USTF0",1727136362937,1.4791,2651.6,2651.1,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727136363130,1.4791,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727136363333,1.4791,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727136363529,0.37711,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136363732,0.37711,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136363733,0.37711,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136364028,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136364339,0.37711,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136365223,1.4791,2652.0,2651.4,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727136365428,1.4791,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136365730,1.4791,2652.0,2651.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727136365934,1.4791,2652.0,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727136366133,1.85619,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727136366331,1.4791,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727136367333,1.4791,2652.0,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136367525,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136367728,1.15811,2651.9,2651.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1727136368124,1.15811,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136368727,0.37712,2651.8,2651.5,3.22215]
["bitfinex-derivatives","ETHF0:USTF0",1727136368929,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136369126,1.15811,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136369341,0.37712,2651.8,2651.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1727136369635,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136370140,0.94259,2652.4,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136370141,1.11820435,2652.8,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727136370329,0.19,2653.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727136370330,3.9651,2652.6,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727136370529,3.9651,2652.6,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136370733,0.37702,2652.5,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727136371133,0.7573,2652.6,2652.1,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1727136371333,0.37702,2652.5,2652.1,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1727136371641,3.2078,2652.7,2651.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727136371835,0.37708,2652.1,2651.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727136372043,0.7205,2652.0,2651.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727136372740,0.7205,2652.0,2651.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1727136373038,0.7125,2652.3,2651.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727136373238,1.433,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727136373442,1.433,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727136373640,3.2078,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136373839,3.2078,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136374446,1.433,2652.9,2652.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1727136374447,0.37699,2652.7,2652.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1727136374647,4.6408,2652.9,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727136374648,5.01777,2652.9,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727136374940,5.01777,2652.9,2652.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1727136374941,4.6408,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727136375450,1.433,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727136375752,1.433,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727136375933,0.37694,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727136376247,0.37694,2653.1,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727136376546,0.37695,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727136377244,0.37697,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727136377434,0.37697,2652.9,2652.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1727136377632,1.4951,2653.2,2652.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727136377838,0.94234,2653.1,2652.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727136378146,0.37699,2652.7,2652.4,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1727136378444,0.7348,2652.6,2652.4,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1727136378633,0.7348,2652.6,2652.4,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1727136379036,0.7348,2652.6,2652.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1727136379245,0.7352,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727136379551,1.11222,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727136379950,0.37703,2652.4,2652.1,3.22107]
["bitfinex-derivatives","ETHF0:USTF0",1727136380251,0.37705,2652.3,2652.0,7.95358]
["bitfinex-derivatives","ETHF0:USTF0",1727136380447,0.37707,2652.1,2652.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727136381137,0.94266,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136381338,0.37711,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136381533,0.7336,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136381740,0.3771,2652.0,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727136382141,0.3771,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136382341,0.37709,2652.0,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727136382643,1.11068,2652.1,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727136382847,0.37709,2652.0,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727136383047,0.3771,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136383546,3.9414,2652.1,2651.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727136383739,0.37713,2651.7,2651.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727136385049,1.11962,2651.8,2651.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727136385254,0.7425,2651.8,2651.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1727136385755,1.11962,2651.8,2651.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727136386951,3.2078,2652.1,2651.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727136387144,5.5389,2652.4,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727136387349,0.37706,2652.2,2652.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727136387648,0.37707,2652.1,2652.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727136387849,0.37707,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136388053,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136388645,3.2078,2652.1,2651.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1727136388853,0.37709,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136389042,0.37709,2652.0,2651.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727136389043,0.37709,2652.0,2651.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1727136389243,0.37711,2651.9,2651.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1727136390550,0.37711,2651.9,2651.6,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1727136391247,0.37709,2652.0,2651.6,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1727136391448,0.3771,2651.9,2651.6,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1727136391755,0.37709,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136391954,3.9924,2652.1,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136391955,4.36948,2652.1,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136392155,0.37709,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136393249,0.37711,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136394559,0.3771,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727136394951,3.9924,2652.1,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727136395146,0.37706,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727136395346,8.7467,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136395347,5.5389,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136395552,4.082,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136396458,4.45904,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136396852,0.37704,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727136397560,1.4427,2652.6,2652.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1727136398065,3.2078,2652.8,2652.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1727136398562,3.2078,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727136398751,3.2078,2652.8,2652.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1727136399152,3.58477,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727136400362,0.37699,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727136400557,0.7523,2652.6,2652.3,3.31403]
["bitfinex-derivatives","ETHF0:USTF0",1727136401359,1.1293,2652.6,2652.3,3.31404]
["bitfinex-derivatives","ETHF0:USTF0",1727136403160,0.7523,2652.6,2652.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727136403363,0.37704,2652.4,2652.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727136403852,0.7764,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136404165,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136404866,0.37705,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136405959,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136406373,3.2078,2652.2,2651.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727136406558,0.37709,2652.0,2651.8,6.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727136407068,1.11209,2652.0,2651.8,6.9203]
["bitfinex-derivatives","ETHF0:USTF0",1727136407862,0.3771,2651.9,2651.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727136409871,0.3771,2651.9,2651.6,1.28860885]
["bitfinex-derivatives","ETHF0:USTF0",1727136409872,0.37713,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136411174,0.98498186,2651.8,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136411769,0.37712,2651.8,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136412565,0.37713,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136413072,0.37713,2651.8,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136413776,0.37713,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136414772,0.37713,2651.8,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136416272,3.58492,2651.8,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136416469,3.58492,2651.8,2651.6,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1727136416969,3.58492,2651.8,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136420577,3.2078,2651.8,2651.6,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1727136420782,3.2078,2651.8,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136421166,0.37713,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136421469,1.31996,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136421975,2.30494186,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136422364,1.36211186,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136423375,0.37713,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136423576,1.36211186,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136426683,0.37713,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136428488,0.48383,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136429777,0.1067,2651.7,2651.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727136430883,0.1067,2651.7,2651.6,7.65784]
["bitfinex-derivatives","ETHF0:USTF0",1727136431384,1.36201186,2652.4,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727136431788,0.37713,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136431997,0.37724,2651.0,2650.7,1.47705663]
["bitfinex-derivatives","ETHF0:USTF0",1727136432181,5.6760787,2651.1,2650.8,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136432377,1.86722422,2651.0,2650.4,0.13386189]
["bitfinex-derivatives","ETHF0:USTF0",1727136432588,0.98615035,2650.6,2650.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1727136432791,4.68702552,2650.8,2650.3,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727136432792,0.98615035,2650.8,2650.3,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727136433089,3.2078,2651.1,2650.7,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136433090,0.98615035,2650.9,2650.7,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136433277,4.19395035,2650.8,2650.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727136433477,3.3965476,2650.8,2650.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727136433781,15.51915661,2650.8,2650.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727136433976,14.85029539,2650.8,2650.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1727136434177,3.2078,2650.5,2650.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1727136434376,0.9858477,2650.7,2650.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1727136434581,3.2078,2650.5,2650.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136434787,4.68603219,2650.5,2650.3,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136434987,5.95230635,2650.4,2649.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1727136435282,0.98550636,2650.2,2650.1,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136435478,3.2078,2650.2,2650.1,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136435678,3.2078,2650.2,2650.1,1.2860306]
["bitfinex-derivatives","ETHF0:USTF0",1727136436402,3.2078,2650.2,2650.1,4.9310306]
["bitfinex-derivatives","ETHF0:USTF0",1727136436578,1.99077278,2650.4,2650.1,1.2860306]
["bitfinex-derivatives","ETHF0:USTF0",1727136436579,1.49663137,2650.4,2650.1,1.2860306]
["bitfinex-derivatives","ETHF0:USTF0",1727136436778,1.49663137,2650.4,2650.3,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136437881,0.37734,2650.3,2650.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727136438084,4.56867124,2650.3,2650.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727136438295,4.56867124,2650.3,2650.2,1.4214306]
["bitfinex-derivatives","ETHF0:USTF0",1727136438492,3.58514,2650.3,2650.2,1.4214306]
["bitfinex-derivatives","ETHF0:USTF0",1727136439382,3.2078,2650.3,2650.2,1.4214306]
["bitfinex-derivatives","ETHF0:USTF0",1727136440088,3.2078,2650.3,2650.2,4.6302306]
["bitfinex-derivatives","ETHF0:USTF0",1727136440487,3.2078,2650.3,2650.2,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136440684,3.2078,2650.3,2650.2,4.6302306]
["bitfinex-derivatives","ETHF0:USTF0",1727136440885,3.2078,2650.3,2650.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1727136441081,3.2078,2650.3,2650.2,4.6302306]
["bitfinex-derivatives","ETHF0:USTF0",1727136442089,3.2078,2650.3,2650.2,5.1362306]
["bitfinex-derivatives","ETHF0:USTF0",1727136443388,0.624,2650.6,2650.2,5.1362306]
["bitfinex-derivatives","ETHF0:USTF0",1727136443591,0.4628,2650.8,2650.5,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136443792,0.84007,2650.8,2650.7,0.9842306]
["bitfinex-derivatives","ETHF0:USTF0",1727136444883,4.2356,2650.8,2650.7,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1727136445090,4.2356,2650.8,2650.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727136445284,3.58514,2650.2,2650.1,4.9320306]
["bitfinex-derivatives","ETHF0:USTF0",1727136446195,8.30211,2650.2,2650.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727136446589,14.30211,2650.2,2650.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727136446797,8.30211,2650.2,2650.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727136447693,14.30211,2650.2,2650.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727136447899,8.30211,2650.2,2650.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727136448985,3.2078,2650.2,2649.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727136449296,0.3775,2649.1,2649.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727136449496,4.15149,2649.3,2648.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727136449805,3.58527,2649.3,2649.2,0.79386008]
["bitfinex-derivatives","ETHF0:USTF0",1727136450794,3.58527,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136451994,3.2078,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136452190,4.23344,2649.6,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136452406,4.23344,2649.6,2649.5,0.79386008]
["bitfinex-derivatives","ETHF0:USTF0",1727136452602,4.23344,2649.6,2649.5,3.44386008]
["bitfinex-derivatives","ETHF0:USTF0",1727136452792,4.23344,2649.6,2649.5,0.79386008]
["bitfinex-derivatives","ETHF0:USTF0",1727136453301,4.23344,2649.6,2649.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727136453302,0.37747,2649.3,2649.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727136453495,3.58527,2649.3,2649.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727136453690,3.58527,2649.3,2649.2,4.92516008]
["bitfinex-derivatives","ETHF0:USTF0",1727136454201,3.58527,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136457203,3.69197,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136457700,0.48417,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136457909,3.69197,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136461008,0.48417,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136461209,3.69197,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136461605,4.63566,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136461904,17.06006,2649.3,2649.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1727136462299,8.41006,2649.3,2649.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1727136464804,8.41006,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136464805,3.69197,2649.3,2649.2,1.07116008]
["bitfinex-derivatives","ETHF0:USTF0",1727136467413,0.46536,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727136467613,3.2078,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727136467812,3.2078,2650.2,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136467813,3.2078,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727136468107,3.2078,2650.2,2650.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136468311,3.2078,2650.2,2650.1,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727136468815,3.58514,2650.2,2650.1,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727136469009,3.58514,2650.2,2650.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136469315,3.2078,2650.2,2649.8,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727136469613,3.2078,2650.2,2649.8,7.2669]
["bitfinex-derivatives","ETHF0:USTF0",1727136469911,3.2078,2650.2,2649.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136470709,3.2078,2650.2,2650.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727136473711,3.2078,2650.2,2650.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727136474414,3.2078,2650.2,2650.0,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1727136475414,3.2078,2650.2,2650.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727136475611,3.2078,2650.2,2650.0,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1727136477420,3.2078,2650.2,2650.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727136477615,0.37736,2650.1,2650.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727136479417,1.35877143,2650.1,2650.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727136479913,1.35877143,2650.1,2650.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727136481122,0.98141143,2650.1,2650.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727136481312,1.35877143,2650.1,2650.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727136481514,0.98141143,2650.1,2650.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727136481919,1.35877143,2650.1,2650.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727136482116,0.98141143,2650.1,2650.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727136482321,1.35877143,2650.1,2650.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727136482514,4.55301143,2650.2,2650.0,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727136482826,1.47211714,2650.8,2650.1,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727136483020,0.3684,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727136483225,0.37719,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727136483414,4.67991714,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727136483619,1.84051714,2651.6,2651.1,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1727136483815,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136484320,3.2078,2651.7,2651.6,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727136484924,3.2078,2651.7,2651.6,8.32244]
["bitfinex-derivatives","ETHF0:USTF0",1727136486628,3.2078,2651.7,2651.6,7.9453]
["bitfinex-derivatives","ETHF0:USTF0",1727136488327,3.2078,2651.7,2651.6,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727136488515,3.2078,2651.7,2651.6,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727136488721,3.2078,2651.7,2651.1,8.1272]
["bitfinex-derivatives","ETHF0:USTF0",1727136488918,0.37715,2651.6,2651.3,4.17918]
["bitfinex-derivatives","ETHF0:USTF0",1727136489220,0.37715,2651.6,2651.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727136489425,0.37716,2651.5,2651.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727136490324,3.2078,2651.7,2651.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1727136490525,3.58494,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136490823,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136491219,3.58494,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727136491533,3.2078,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727136492417,0.37716,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727136492618,3.2078,2651.7,2651.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1727136492619,0.37717,2651.5,2651.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1727136493425,0.37717,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727136493629,0.37716,2651.5,2651.3,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727136493926,0.37717,2651.4,2651.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1727136494329,3.5789,2651.7,2651.3,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1727136494330,0.37717,2651.5,2651.3,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1727136494629,0.37717,2651.5,2651.3,4.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727136494832,0.37717,2651.5,2651.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1727136495128,0.3772,2651.2,2651.1,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1727136495330,3.2078,2651.4,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727136495524,0.37722,2651.1,2650.8,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727136495829,0.37721,2651.2,2650.8,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727136496029,0.37722,2651.1,2650.8,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727136496524,3.2078,2651.2,2650.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1727136496730,0.37722,2651.1,2650.8,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1727136497030,0.37722,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727136497627,0.37722,2651.1,2650.7,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727136497931,0.37724,2651.0,2650.7,9.64607]
["bitfinex-derivatives","ETHF0:USTF0",1727136498129,0.37724,2651.0,2650.7,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727136498331,0.37724,2650.9,2650.7,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727136498527,0.37724,2650.9,2650.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727136498728,0.37726,2650.9,2650.7,7.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727136498933,0.37726,2650.9,2650.6,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1727136499236,3.2078,2651.2,2650.6,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1727136499539,0.37725,2650.9,2650.6,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1727136500836,0.37727,2650.8,2650.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136501031,0.75917,2650.8,2650.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136502433,0.3819,2650.8,2650.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1727136502640,0.3819,2650.8,2650.6,5.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727136503738,0.3819,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136504133,0.3819,2650.8,2650.6,5.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727136504134,0.75916,2650.8,2650.6,5.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727136504740,0.3819,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136505237,0.75916,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136505828,0.75916,2650.8,2650.6,5.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727136506531,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727136506736,0.37722,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727136508729,3.5741,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727136508929,3.6054,2651.8,2651.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136509132,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136509337,3.2078,2652.1,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136509338,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136509533,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727136509841,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136510851,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136512028,0.37717,2651.5,2651.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1727136512330,0.37718,2651.4,2651.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1727136512939,0.37719,2651.3,2651.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727136513140,0.9429,2651.5,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727136513335,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727136514439,3.5734,2651.6,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727136514942,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727136517131,0.3772,2651.2,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727136518343,0.37718,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136518548,0.48385,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136518751,0.48385,2651.6,2651.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1727136518953,0.48385,2651.6,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136519243,0.37716,2651.5,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136522237,0.48385,2651.6,2651.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1727136522748,0.48385,2651.6,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136522749,0.37716,2651.5,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136524545,0.56585884,2651.5,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136525345,2.5286817,2651.5,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136527558,0.56585884,2651.5,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136528552,2.84311275,2651.5,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136528748,3.03181159,2651.5,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136528939,4.70161877,2651.5,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136529558,4.70160594,2651.5,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727136530050,4.70160594,2651.5,2651.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727136530955,4.32444594,2651.5,2651.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1727136531250,0.18869887,2651.5,2651.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1727136531454,2.46595275,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727136531645,0.3641,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727136531847,2.23575058,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727136532155,4.32788253,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727136532351,4.32788253,2651.8,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136532554,0.1886776,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727136532855,2.46924195,2651.8,2651.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1727136533052,2.35271931,2651.5,2651.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727136533251,2.35271931,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136533252,0.5658376,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136533446,4.7053604,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136533844,4.3282004,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136534054,0.1886776,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136534257,0.18869496,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136534557,1.85914385,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136534759,2.23630385,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136534944,4.7055458,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136535957,6.00750385,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136536556,9.21530385,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136537655,12.17723829,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136538061,15.79394939,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136538458,12.83201495,2651.5,2651.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727136538963,0.37723,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727136539154,0.37723,2651.1,2650.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727136539155,2.4711217,2651.1,2650.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727136539356,4.51964896,2651.0,2650.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727136539561,4.70838388,2651.0,2650.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727136540171,0.37726,2650.8,2650.6,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136540465,2.1657402,2650.7,2650.6,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727136540864,2.35427528,2650.7,2650.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727136541162,2.35427528,2650.7,2650.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727136541163,0.37731,2650.5,2650.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727136541372,2.54322872,2650.4,2650.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727136542259,2.16595205,2650.4,2650.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727136542464,2.54327205,2650.4,2650.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727136543567,0.37733,2650.3,2650.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136543763,0.37734,2650.2,2650.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727136544067,0.3649,2650.2,2650.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727136544260,0.3649,2650.2,2650.0,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727136544766,2.3545138,2650.3,2650.0,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727136545157,0.37734,2650.3,2650.0,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727136546366,0.37735,2650.2,2650.0,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727136546763,1.9771738,2650.4,2650.0,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727136546957,0.37736,2650.1,2650.0,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727136547163,0.94344,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136547367,0.37744,2649.5,2649.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727136548983,0.37744,2649.5,2649.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727136548984,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136549561,0.37749,2649.2,2649.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727136554375,0.37748,2649.3,2649.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727136554672,0.37749,2649.2,2649.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727136555269,0.37749,2649.2,2649.1,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727136556173,0.37747,2649.3,2649.1,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727136556371,0.13537885,2649.8,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136556372,0.3706,2649.8,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136556573,0.364,2649.9,2649.7,3.02741]
["bitfinex-derivatives","ETHF0:USTF0",1727136556773,0.364,2649.9,2649.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727136559385,3.2078,2650.4,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727136559677,3.2078,2650.4,2649.8,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727136559678,0.37734,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727136560181,0.37734,2650.3,2649.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727136560182,0.37735,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727136560366,3.5842,2650.4,2649.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727136560367,0.3764,2650.4,2650.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136560565,3.2078,2650.8,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727136560566,3.5768,2650.8,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727136560776,0.3773,2650.6,2650.2,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727136560984,3.5768,2650.8,2650.3,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727136560985,0.3773,2650.5,2650.3,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727136562881,3.5768,2650.8,2650.3,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727136563082,3.5768,2650.8,2650.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727136563379,0.37729,2650.6,2650.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727136565681,0.37742,2649.7,2649.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727136565885,0.37744,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136566084,2.65,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727136566379,3.02742,2649.7,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727136566679,2.65,2649.7,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727136566892,3.02742,2649.7,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727136569188,3.02742,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727136569486,2.65,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727136569683,0.37747,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136571980,0.94358,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136572289,0.37748,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136573780,0.37748,2649.3,2649.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136574180,0.37748,2649.3,2649.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136575480,0.94358,2649.6,2649.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136575481,0.37749,2649.2,2649.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136575687,0.37748,2649.3,2649.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136576086,0.94362,2649.5,2649.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136576284,0.37749,2649.2,2649.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136576988,0.37749,2649.2,2649.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136577577,3.2078,2649.3,2649.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136577789,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136577790,0.37754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136577978,3.02754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136578179,3.02754,2648.8,2648.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727136578180,0.3776,2648.4,2648.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727136579185,4.1536,2648.4,2648.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727136579384,4.3102,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136579595,0.5342,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136579787,0.37764,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136580389,2.65,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136580784,0.37763,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136583187,2.65,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136583394,0.5342,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136583593,0.91181,2648.4,2648.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1727136583983,0.37762,2648.3,2648.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1727136584491,0.37763,2648.2,2648.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1727136585985,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136587188,0.37763,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136587585,0.37763,2648.2,2647.8,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1727136587786,0.5342,2648.4,2647.8,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727136587987,0.37764,2648.2,2647.8,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1727136588187,0.37766,2648.1,2647.8,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727136588396,0.37766,2648.0,2647.8,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727136588790,0.37765,2648.1,2647.8,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727136588989,0.37766,2648.0,2647.8,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727136590192,2.65,2648.3,2647.8,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727136590193,2.65,2648.3,2647.8,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136590402,1.47823,2648.4,2647.8,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136590403,0.37767,2647.9,2647.8,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136590695,0.37766,2648.0,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136590887,0.37766,2648.0,2647.7,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727136591289,0.37766,2648.0,2647.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727136593396,0.37766,2648.0,2647.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1727136594582,0.37767,2647.9,2647.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1727136594997,0.9441,2648.2,2647.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727136595684,0.37767,2648.0,2647.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727136596291,0.37767,2647.9,2647.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727136596497,0.37767,2648.0,2647.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1727136596889,0.37767,2648.0,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136597997,0.9441,2648.2,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136598199,0.37766,2648.0,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136599699,0.9441,2648.2,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136600195,0.37766,2648.0,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136600396,0.37767,2647.9,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136600587,2.65,2648.0,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136601000,3.02767,2648.0,2647.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727136601593,3.02767,2648.0,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136602494,2.65,2648.0,2647.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136602698,6.23543,2648.3,2647.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727136602896,0.37763,2648.2,2647.9,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727136603195,0.37763,2648.2,2648.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727136603793,0.5342,2648.4,2648.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727136604102,0.37763,2648.3,2648.0,6.02935]
["bitfinex-derivatives","ETHF0:USTF0",1727136604499,0.37764,2648.2,2648.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727136605095,0.37762,2648.3,2648.0,6.02935]
["bitfinex-derivatives","ETHF0:USTF0",1727136605698,0.37763,2648.2,2648.0,6.02935]
["bitfinex-derivatives","ETHF0:USTF0",1727136605904,0.37764,2648.1,2648.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727136606201,0.37764,2648.2,2648.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727136606796,0.37764,2648.1,2648.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727136607298,0.37764,2648.2,2648.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727136607803,0.5342,2648.4,2648.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727136608002,0.37764,2648.1,2648.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727136608197,1.47823,2648.4,2648.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727136608505,0.37763,2648.2,2648.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727136609807,0.37764,2648.1,2648.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727136610196,2.65,2648.3,2648.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727136610197,0.37763,2648.2,2648.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727136610397,0.37763,2648.2,2648.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1727136615101,0.98216088,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727136615312,1.96350514,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727136615313,1.96350514,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727136615504,2.47146725,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136615901,2.47146725,2648.7,2648.6,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1727136616210,2.47146725,2648.7,2648.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727136616510,2.47146725,2648.7,2648.6,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1727136617005,2.47146725,2648.7,2648.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727136617211,2.84902725,2648.7,2648.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727136617713,14.63622725,2648.7,2648.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727136618098,7.69232725,2648.7,2648.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727136618802,13.69232725,2648.7,2648.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727136619104,14.63622725,2648.7,2648.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727136619407,12.16476,2648.7,2648.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727136620311,14.00375778,2648.7,2648.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727136621010,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136621310,6.99253725,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136621504,11.11216425,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136622101,4.68616425,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136622299,4.31220722,2648.3,2647.9,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727136622502,1.48328764,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136622708,1.48328764,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136622907,1.48328764,2648.0,2647.9,7.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727136623310,0.18892725,2648.0,2647.9,7.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727136623506,2.47213318,2648.2,2647.9,7.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727136623706,4.31531584,2648.2,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136623899,0.18892725,2648.1,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136624102,0.18892725,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136624302,0.37762,2648.3,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136624303,4.31670017,2648.1,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136624502,1.844567,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136624705,2.47213318,2648.1,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136624909,4.31670018,2648.1,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136625111,1.8445794,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136625312,2.47213318,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136625510,2.47213318,2648.0,2647.9,7.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727136626107,2.47213318,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727136626312,2.47213318,2648.0,2647.9,7.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727136626604,4.31671258,2648.0,2647.9,7.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727136627013,4.69437258,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136627314,2.2222394,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136629908,2.22273328,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136632219,1.84507328,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136633007,2.22273328,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136633415,1.84507328,2648.0,2647.9,7.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727136633604,1.65613046,2648.0,2647.9,7.36227]
["bitfinex-derivatives","ETHF0:USTF0",1727136634010,1.65613046,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136634716,1.84504417,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136635018,0.18893414,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136635318,1.84504417,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727136635717,1.84504417,2648.0,2647.9,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1727136636314,2.22270417,2648.0,2647.9,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1727136636616,1.84504417,2648.0,2647.9,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1727136637415,2.9652022,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727136637717,1.83328402,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727136637916,1.83329022,2648.4,2648.3,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727136638118,1.83329022,2648.4,2648.3,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1727136638316,2.21089022,2648.4,2648.3,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1727136639522,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136639719,0.37761,2648.3,2647.9,3.70866]
["bitfinex-derivatives","ETHF0:USTF0",1727136639720,0.37764,2648.2,2647.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1727136639917,4.31001684,2648.1,2648.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136640323,1.83329022,2648.1,2648.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136640917,1.83310762,2648.1,2647.9,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1727136641125,4.30994236,2648.0,2647.9,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1727136641316,4.30994236,2648.0,2647.9,9.28767]
["bitfinex-derivatives","ETHF0:USTF0",1727136641521,4.30994236,2648.0,2647.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1727136642023,4.68760236,2648.0,2647.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1727136642221,0.37768,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136642412,2.85477847,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136642616,4.31044033,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136642820,4.68813033,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136643028,4.31044033,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136644322,2.47709847,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136644630,4.31044432,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136646824,1.83334585,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136647328,4.31044432,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136649024,4.68813432,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136649329,3.43099607,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136649830,3.69694152,2647.8,2647.4,0.98175805]
["bitfinex-derivatives","ETHF0:USTF0",1727136650023,0.37774,2647.4,2647.1,1.59725805]
["bitfinex-derivatives","ETHF0:USTF0",1727136650226,1.98185452,2647.2,2647.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727136650418,1.98185452,2647.2,2647.1,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727136650618,2.17080723,2647.2,2647.1,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727136650824,0.18895271,2647.2,2647.1,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727136651522,2.16872271,2647.2,2647.1,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727136652330,0.18895271,2647.2,2647.1,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727136652533,2.16872271,2647.2,2647.1,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727136652929,0.56672271,2647.2,2647.1,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727136653129,0.18895271,2647.2,2647.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727136653435,0.18895271,2647.2,2647.1,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1727136653940,1.67271502,2647.2,2647.1,10.62869]
["bitfinex-derivatives","ETHF0:USTF0",1727136654125,0.98908431,2647.2,2647.1,10.62869]
["bitfinex-derivatives","ETHF0:USTF0",1727136654332,0.98908431,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727136654528,0.98908431,2647.4,2647.3,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1727136654732,0.98908431,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727136655027,1.48376231,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727136655235,1.48376231,2647.8,2647.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1727136655427,1.48376231,2647.8,2647.7,10.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727136655835,1.48376231,2647.8,2647.7,16.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727136656335,1.48376231,2647.8,2647.7,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727136657540,1.48376231,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727136657924,1.67270391,2647.8,2647.7,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727136658225,1.97977,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727136658226,1.48376231,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727136658428,1.67269205,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727136658626,1.48376231,2647.9,2647.8,4.15449]
["bitfinex-derivatives","ETHF0:USTF0",1727136659738,1.48376231,2647.9,2647.7,7.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727136659939,2.98193,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727136660141,0.18893795,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727136660326,2.16870795,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136660529,0.56662795,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136660725,0.37771,2647.7,2647.3,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727136660930,1.4837042,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727136661130,1.4837042,2647.5,2647.4,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1727136661841,1.4837042,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727136662946,1.4837042,2647.5,2647.3,8.68555]
["bitfinex-derivatives","ETHF0:USTF0",1727136663136,1.4837042,2647.5,2647.3,8.68556]
["bitfinex-derivatives","ETHF0:USTF0",1727136663137,1.8614342,2647.5,2647.3,8.68556]
["bitfinex-derivatives","ETHF0:USTF0",1727136663338,1.8614442,2647.4,2647.3,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136663538,0.18897339,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136663947,0.56671339,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136664147,2.16724566,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727136664644,2.35601227,2647.4,2647.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136664851,0.56673339,2647.3,2647.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136665045,0.56673339,2647.3,2647.2,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1727136665046,0.18897339,2647.3,2647.2,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1727136665351,0.18897339,2647.3,2647.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136666347,0.18897339,2647.3,2647.2,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1727136666845,0.18898768,2647.3,2647.2,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1727136667449,1.48326855,2647.3,2647.2,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1727136667747,1.67225623,2647.3,2647.2,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1727136668153,1.67225623,2647.3,2647.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136668354,2.05001623,2647.3,2647.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136668546,1.67225623,2647.3,2647.2,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1727136668847,1.67225623,2647.3,2647.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136670545,1.67225623,2647.3,2647.2,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1727136670941,1.48326855,2647.3,2647.2,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1727136671150,1.48326855,2647.3,2647.2,11.90537]
["bitfinex-derivatives","ETHF0:USTF0",1727136671353,1.48326855,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727136671548,1.48326855,2647.7,2647.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136671850,2.05926855,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727136672051,2.24820852,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727136672251,2.24820848,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136672453,2.54491211,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136672850,2.16722211,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136673051,2.16722211,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727136673253,2.16722211,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136673448,0.18894984,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136673647,0.18894984,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727136673850,0.18894984,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136674057,0.18894984,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727136674560,0.56663984,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136674857,2.54491211,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136675056,2.16722211,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136675360,0.18895187,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136675565,0.18895187,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727136675857,2.47694152,2648.0,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727136675858,1.4828098,2648.0,2647.7,15.6346]
["bitfinex-derivatives","ETHF0:USTF0",1727136676057,1.4828098,2648.2,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136676362,3.04864152,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727136676363,1.4828098,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727136676553,1.4828098,2648.5,2648.4,13.0343]
["bitfinex-derivatives","ETHF0:USTF0",1727136676751,1.4828098,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136676956,1.4828098,2648.7,2648.5,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1727136677263,1.4828098,2648.6,2648.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727136677447,1.97827227,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136677653,0.5717,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136677859,0.7605913,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136678166,0.7605913,2648.5,2648.4,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136678364,2.0534905,2648.5,2648.4,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727136678950,2.0534905,2648.5,2648.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136679155,2.24239563,2648.5,2648.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136679565,1.4817905,2648.5,2648.4,9.2536]
["bitfinex-derivatives","ETHF0:USTF0",1727136679766,1.4817905,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136679960,1.4817905,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136680155,0.18888672,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136680156,1.8593405,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136680357,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136680663,1.8593505,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136681060,1.8593505,2648.7,2648.4,6.03899]
["bitfinex-derivatives","ETHF0:USTF0",1727136681061,0.37758,2648.6,2648.4,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727136681362,1.8593505,2648.7,2648.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1727136681560,1.8593505,2648.7,2648.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1727136681758,1.4817905,2648.6,2648.3,3.73261]
["bitfinex-derivatives","ETHF0:USTF0",1727136682157,1.67068976,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136682352,1.4817905,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136683960,1.8593505,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136684565,1.4817905,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136685561,1.8593505,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727136685760,0.37757,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727136686363,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136686560,1.4817905,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136686764,2.19371408,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136687065,1.8594005,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136688672,1.4817905,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136689272,2.3824005,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136690169,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136691562,2.0047905,2648.4,2647.9,5.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727136691563,0.37763,2648.2,2647.9,5.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727136691764,1.8594105,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727136692069,1.4817905,2648.3,2647.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136692270,0.37766,2648.0,2647.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136692472,3.59415,2648.1,2647.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727136692767,3.59415,2648.1,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727136692768,2.9033705,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727136693072,2.9033705,2647.9,2647.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136693275,0.37769,2647.8,2647.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136695567,2.9033705,2647.9,2647.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136696480,0.37769,2647.8,2647.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136696963,1.8594805,2647.8,2647.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136697163,0.37769,2647.8,2647.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136697371,1.8594805,2647.8,2647.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136698174,2.04844249,2647.8,2647.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136698375,0.37774,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136698571,1.1224,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136698879,9.14357278,2647.3,2647.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727136699080,0.37782,2646.9,2646.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727136699278,1.48125615,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727136699482,1.85907615,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727136699671,2.43357615,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727136699981,2.43357615,2646.9,2646.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727136701173,2.43357615,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727136701482,0.95232,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727136701779,0.95232,2646.9,2646.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727136705091,0.95232,2646.9,2646.6,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1727136705272,0.95232,2646.9,2646.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727136705477,0.95232,2646.9,2646.6,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1727136705975,0.37784,2646.7,2646.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727136706381,0.94334,2646.8,2646.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727136707482,0.5655,2646.8,2646.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727136707697,0.94334,2646.8,2646.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727136711183,0.94334,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727136712182,0.94334,2646.8,2646.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136713081,3.2078,2647.0,2646.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136713283,3.2078,2647.0,2646.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727136713589,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727136713791,3.2078,2647.0,2646.8,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1727136713993,3.2078,2647.0,2646.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727136714499,3.5856,2647.0,2646.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727136714988,0.37781,2646.9,2646.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1727136715191,0.90621,2646.9,2646.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1727136716093,3.58561,2647.0,2646.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1727136716287,3.2078,2647.0,2646.8,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1727136717094,3.5856,2647.0,2646.8,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1727136717294,3.5856,2647.0,2646.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1727136719102,0.37781,2646.9,2646.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1727136719606,0.37784,2646.8,2646.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727136719805,0.95304,2646.8,2646.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727136720499,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136720694,3.58561,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136721198,0.37783,2646.8,2646.6,4.12975]
["bitfinex-derivatives","ETHF0:USTF0",1727136721501,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136721691,3.2078,2647.0,2646.6,4.12975]
["bitfinex-derivatives","ETHF0:USTF0",1727136721892,0.37783,2646.9,2646.6,4.12975]
["bitfinex-derivatives","ETHF0:USTF0",1727136722298,3.2078,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727136722598,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727136723689,3.2078,2647.0,2646.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727136725199,3.5856,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136725393,3.5856,2647.0,2646.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727136725394,0.37783,2646.8,2646.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727136725599,0.37784,2646.7,2646.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727136725901,0.37784,2646.8,2646.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727136726204,0.37784,2646.7,2646.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727136726595,3.02784,2646.7,2646.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727136727093,3.02784,2646.7,2646.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727136727612,0.37787,2646.5,2646.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1727136728802,0.37789,2646.4,2646.3,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1727136729101,3.2067,2646.5,2646.3,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1727136729605,0.37789,2646.4,2646.3,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1727136730399,0.37789,2646.4,2646.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136731004,0.37791,2646.2,2646.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1727136731400,0.37791,2646.2,2646.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1727136731897,0.37793,2646.1,2646.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727136732292,0.37794,2646.0,2645.9,5.16096608]
["bitfinex-derivatives","ETHF0:USTF0",1727136732800,0.37794,2646.1,2645.9,5.16096608]
["bitfinex-derivatives","ETHF0:USTF0",1727136733003,0.37794,2646.0,2645.9,5.16096608]
["bitfinex-derivatives","ETHF0:USTF0",1727136733208,0.37794,2646.1,2645.9,5.16096608]
["bitfinex-derivatives","ETHF0:USTF0",1727136734605,3.02794,2646.0,2645.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727136734810,4.11874,2646.0,2645.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727136735010,0.37796,2645.9,2645.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727136735701,4.11876,2646.0,2645.7,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1727136735897,4.11876,2646.0,2645.7,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1727136737306,0.37796,2645.9,2645.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1727136737904,0.37796,2645.9,2645.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136738102,0.37799,2645.7,2645.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727136738611,0.37799,2645.7,2645.6,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727136739117,0.37797,2645.8,2645.6,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727136739314,5.22205615,2646.0,2645.6,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727136739517,5.22205615,2646.0,2645.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1727136739711,0.37797,2645.8,2645.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1727136740415,5.22205615,2646.0,2645.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1727136740416,0.37796,2645.9,2645.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1727136740710,5.06698615,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136740910,1.85917615,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727136741109,2.02735615,2646.3,2646.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727136741410,1.85915615,2646.4,2646.2,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1727136741910,1.85915615,2646.4,2646.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727136741911,0.3779,2646.3,2646.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727136742106,1.85914615,2646.4,2646.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727136742306,0.3779,2646.3,2646.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727136742520,1.48125615,2646.3,2646.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727136742814,1.85915615,2646.3,2646.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727136743012,2.04822384,2646.3,2646.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727136743407,0.56696769,2646.3,2646.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727136744113,1.08566769,2646.3,2646.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727136744307,1.48208854,2646.2,2646.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727136744713,2.04907434,2646.2,2646.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727136744924,0.5669858,2646.2,2646.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727136745215,0.37793,2646.1,2645.8,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1727136745420,1.48262512,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136746519,1.48262512,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727136746716,2.3528982,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727136746717,1.48262512,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727136747518,1.48262512,2646.3,2646.2,7.36491]
["bitfinex-derivatives","ETHF0:USTF0",1727136747716,1.48262512,2646.5,2646.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1727136748018,1.48262512,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727136750015,1.67166794,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727136750819,1.67166794,2646.6,2646.5,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1727136751024,5.67656025,2646.9,2646.5,12.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727136751025,3.2078,2646.9,2646.5,12.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727136751221,3.2078,2646.9,2646.8,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727136751518,3.2078,2646.9,2646.8,13.19223]
["bitfinex-derivatives","ETHF0:USTF0",1727136751711,3.2078,2646.9,2646.8,10.54223]
["bitfinex-derivatives","ETHF0:USTF0",1727136751911,3.2078,2646.9,2646.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136752117,3.58561,2646.9,2646.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136752419,3.77464499,2646.9,2646.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136752817,3.77464499,2646.9,2646.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1727136752818,0.37784,2646.8,2646.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1727136753018,0.37785,2646.7,2646.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1727136753318,0.37785,2646.7,2646.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136753319,0.93105,2646.7,2646.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136753907,0.5532,2646.7,2646.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136754714,0.93105,2646.7,2646.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136755314,0.37786,2646.6,2646.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136755524,0.37787,2646.5,2646.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136756025,1.09823598,2646.5,2646.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136756415,1.09823598,2646.5,2646.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727136756725,0.5313,2646.5,2646.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727136756919,0.90918,2646.5,2646.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727136757622,0.3779,2646.3,2646.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727136757816,0.3779,2646.3,2645.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727136758022,0.5664,2646.2,2645.9,4.14305]
["bitfinex-derivatives","ETHF0:USTF0",1727136758223,0.5664,2646.2,2646.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136758920,0.94433,2646.2,2646.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136759116,2.9193382,2646.2,2646.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136759312,0.18908531,2646.1,2646.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136759718,0.18908531,2646.1,2645.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727136759919,2.9193382,2646.2,2645.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727136760120,0.74418885,2646.1,2645.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727136760318,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136760518,0.18909503,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136761631,0.56703503,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136762724,0.18909503,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136762919,7.17609503,2646.0,2645.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727136763115,0.37799,2645.7,2645.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1727136763319,3.77489915,2645.7,2645.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727136763518,1.08262364,2645.6,2645.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1727136763821,0.8935,2645.6,2645.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1727136764125,0.37801,2645.5,2645.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136764426,0.37801,2645.5,2645.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727136764427,0.89391,2645.5,2645.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727136766530,0.37803,2645.4,2645.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727136766829,0.37803,2645.4,2645.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727136767022,0.94103,2645.4,2645.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727136767220,0.94103,2645.4,2645.1,4.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727136767425,0.563,2645.4,2645.1,4.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727136767925,0.94103,2645.4,2645.1,4.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727136768127,0.563,2645.4,2645.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727136768326,0.89351,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727136768524,0.37801,2645.5,2645.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1727136768928,0.89351,2645.6,2645.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1727136769234,0.37801,2645.5,2645.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1727136770727,0.5155,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727136771025,0.37799,2645.7,2645.4,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1727136771337,0.5396,2645.8,2645.4,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1727136771338,0.378,2645.6,2645.4,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1727136772718,0.378,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727136772922,1.0982,2645.8,2645.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136772923,0.5586,2645.8,2645.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1727136773123,0.5586,2645.8,2645.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1727136773325,0.5586,2645.8,2645.7,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1727136775125,0.93657,2645.8,2645.7,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1727136775527,0.5586,2645.8,2645.7,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1727136776229,2.3529582,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136776434,0.18910325,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136776631,0.98792912,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136776825,1.36586912,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136777222,0.98792912,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136778631,1.36588912,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136778829,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136779034,0.37796,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136779235,1.36588912,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136780540,0.37796,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136780738,1.36587912,2646.0,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727136781031,0.37796,2645.9,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727136781427,1.36587912,2646.0,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727136782030,1.36588912,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136782229,0.98792912,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727136784442,1.36588912,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136784747,0.98792912,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727136784943,0.98792912,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136786243,1.36586912,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136786439,0.98792912,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136787545,1.36585912,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136787846,0.98792912,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136788143,1.36585912,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136788343,0.98792912,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136789131,0.98792912,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136789339,0.98792912,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727136789541,2.4604082,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727136789542,1.47332912,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727136789742,1.9750082,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727136790050,0.37786,2646.6,2646.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136790051,0.98774161,2646.6,2646.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136790239,0.98774161,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727136790434,0.98774161,2646.7,2646.6,0.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727136790738,0.98774161,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136792847,0.98774161,2646.8,2646.6,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1727136793250,1.52264161,2646.8,2646.6,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1727136793448,1.52264161,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136795540,0.5349,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136796341,0.98774161,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727136798149,8.8510082,2647.1,2646.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727136798338,1.51668341,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136799255,0.5297,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136799556,1.51668341,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136799745,0.5297,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136803447,0.98698341,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727136803651,0.98698341,2647.0,2646.9,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1727136803855,3.2078,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727136804059,3.2078,2647.1,2647.0,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727136805558,3.2078,2647.1,2647.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727136807156,3.2078,2647.1,2647.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727136807558,3.2078,2647.1,2646.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727136808862,3.58559,2647.1,2646.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727136809047,0.9059,2647.0,2646.6,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727136809250,1.9185,2647.0,2646.6,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727136809447,1.5407,2647.0,2646.6,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727136810051,0.37782,2646.9,2646.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727136810262,1.5407,2647.0,2646.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727136810562,0.37782,2646.9,2646.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727136812157,1.5407,2647.0,2646.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727136812359,0.37782,2646.9,2646.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727136814465,1.5407,2647.0,2646.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727136814761,0.37783,2646.8,2646.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727136814960,2.52768341,2647.0,2646.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727136815359,0.37784,2646.8,2646.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1727136816257,1.09368341,2646.9,2646.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727136816459,0.37787,2646.5,2646.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136817561,1.37597,2646.5,2646.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136819165,1.37597,2646.5,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136819166,5.19288341,2646.5,2646.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727136819467,0.98698341,2646.3,2646.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727136819664,0.37791,2646.3,2646.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1727136820058,0.37791,2646.2,2646.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1727136820559,0.37791,2646.2,2646.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136820768,0.4957,2646.1,2646.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136820963,0.4957,2646.1,2646.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727136821673,0.87363,2646.1,2646.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136821874,1.86061341,2646.1,2646.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136822570,1.86061341,2646.1,2645.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727136822966,1.86061341,2646.1,2645.8,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727136823165,1.86061341,2646.1,2645.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727136823467,1.47852687,2646.2,2645.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727136823468,0.98698341,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727136823676,0.98698341,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727136823967,0.98698341,2646.4,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136824173,0.98698341,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136824769,1.47852687,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136824976,2.85450687,2646.5,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136825474,1.85641687,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136826275,1.47852687,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136826883,1.85641687,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136827473,2.04547661,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136828476,1.66758661,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136829285,0.18905974,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136829981,1.48302346,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136830188,1.67208238,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136830381,0.18905892,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136830891,0.56694892,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136832277,2.54195712,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136838694,0.56694892,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136839394,2.05088494,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136839584,0.18905892,2646.4,2646.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727136839791,2.95366025,2646.7,2646.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727136839792,1.48376686,2646.7,2646.3,13.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727136840098,0.9891779,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727136840286,0.9891779,2646.6,2646.5,7.22027]
["bitfinex-derivatives","ETHF0:USTF0",1727136840992,0.9891779,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136841192,0.37789,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136841997,1.3670679,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136843487,1.48376686,2646.5,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136843795,1.67282251,2646.5,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136844493,1.86165686,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136844799,2.05071278,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136846601,2.15741278,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136847697,0.67364592,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136847898,0.67365093,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136848102,1.96858838,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136848303,2.15764931,2646.4,2646.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727136849295,2.15764931,2646.4,2645.9,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727136849296,0.37793,2646.1,2645.9,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727136849502,1.36733478,2646.1,2645.9,6.99725]
["bitfinex-derivatives","ETHF0:USTF0",1727136849699,0.37794,2646.0,2645.9,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1727136850402,0.98940478,2646.0,2645.9,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1727136850798,0.98940478,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136850799,1.86204717,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136851100,0.18908256,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136851896,0.56702256,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136852102,1.86240528,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136852403,2.05148784,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136852603,0.56702703,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136853597,2.54203523,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136855908,2.54203663,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136857500,2.3529482,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136857702,2.54203568,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136864514,2.54203568,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727136864712,0.18908748,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727136864918,0.37799,2645.7,2645.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1727136865216,1.32301,2645.6,2645.5,5.16232114]
["bitfinex-derivatives","ETHF0:USTF0",1727136865420,9.85351,2645.6,2645.5,5.16232114]
["bitfinex-derivatives","ETHF0:USTF0",1727136865716,11.67656563,2645.6,2645.5,5.16232114]
["bitfinex-derivatives","ETHF0:USTF0",1727136866115,10.73155563,2645.6,2645.5,5.16232114]
["bitfinex-derivatives","ETHF0:USTF0",1727136866509,0.37806,2645.2,2644.9,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1727136866705,1.50267378,2645.1,2644.9,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1727136867003,1.50267378,2645.1,2644.9,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727136867610,0.5125,2645.1,2644.9,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727136867827,1.88074378,2645.1,2644.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727136868018,1.50267378,2645.1,2644.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727136868213,0.5125,2645.1,2644.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727136868420,1.50267378,2645.1,2644.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727136869120,0.5125,2645.1,2644.9,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727136869818,0.5125,2645.1,2644.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727136870017,0.5125,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727136870219,0.99017378,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727136870418,0.99017378,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727136870616,0.99017378,2645.3,2645.1,6.23587]
["bitfinex-derivatives","ETHF0:USTF0",1727136870818,0.99017378,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727136871030,0.99017378,2645.4,2645.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1727136871318,1.53457378,2645.5,2645.3,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1727136871518,2.02966067,2645.5,2645.4,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727136872030,0.98866853,2645.5,2645.4,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1727136872323,0.98866853,2645.5,2645.4,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1727136872916,0.98866853,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727136873222,0.98846052,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727136873419,0.98846052,2645.7,2645.6,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727136873614,0.98846052,2645.7,2645.6,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727136874316,0.98846052,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727136875214,0.98846052,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727136877917,0.98846052,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727136878221,1.36642052,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727136878935,0.98846052,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727136879227,0.98846359,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727136880127,1.86320067,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727136880328,1.86320067,2646.0,2645.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727136880632,2.05229121,2646.0,2645.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727136881528,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727136881821,1.36653337,2645.8,2645.6,4.09589]
["bitfinex-derivatives","ETHF0:USTF0",1727136882022,0.37799,2645.7,2645.6,4.09589]
["bitfinex-derivatives","ETHF0:USTF0",1727136883017,0.37799,2645.7,2645.6,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727136884429,0.87849,2645.7,2645.6,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727136885131,0.5005,2645.7,2645.6,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727136885332,1.36653337,2645.8,2645.6,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727136885333,0.98855337,2645.8,2645.6,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727136885531,1.36652337,2645.8,2645.6,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727136885935,0.98855337,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727136886125,0.98855337,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727136887135,1.98333005,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136887331,2.17241655,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136888325,2.55035655,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136888528,1.0675265,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136888724,1.98410904,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136888927,2.1731956,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136889128,0.6895865,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136891131,2.66993406,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727136891333,2.66993406,2646.0,2645.9,3.02796]
["bitfinex-derivatives","ETHF0:USTF0",1727136891537,0.6895865,2646.0,2645.9,6.23576]
["bitfinex-derivatives","ETHF0:USTF0",1727136891738,1.98470105,2646.0,2645.9,6.23576]
["bitfinex-derivatives","ETHF0:USTF0",1727136891932,2.17378755,2646.0,2645.9,6.23576]
["bitfinex-derivatives","ETHF0:USTF0",1727136892129,2.17377702,2646.0,2645.9,6.23576]
["bitfinex-derivatives","ETHF0:USTF0",1727136894335,0.98980237,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727136894637,0.98980237,2646.3,2646.0,11.29631282]
["bitfinex-derivatives","ETHF0:USTF0",1727136894827,0.98980237,2646.3,2646.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727136895027,0.98980237,2646.3,2646.2,8.01571]
["bitfinex-derivatives","ETHF0:USTF0",1727136895225,0.98980237,2646.3,2646.2,11.79491]
["bitfinex-derivatives","ETHF0:USTF0",1727136895628,1.48420105,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727136895832,1.67324322,2646.5,2646.4,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1727136896039,1.48420105,2646.5,2646.4,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1727136896541,1.48420105,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727136896836,1.67324322,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727136897237,1.48420105,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727136898732,0.37789,2646.4,2646.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727136898937,0.37789,2646.4,2646.2,6.78571]
["bitfinex-derivatives","ETHF0:USTF0",1727136898938,1.51747216,2646.3,2646.2,6.78571]
["bitfinex-derivatives","ETHF0:USTF0",1727136899139,2.02147216,2646.3,2646.2,6.78571]
["bitfinex-derivatives","ETHF0:USTF0",1727136899538,2.02147216,2646.3,2646.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727136899734,2.39937216,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136900135,1.4103,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136900337,1.0324,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136900634,2.02147216,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136900833,2.39937216,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136901429,2.02147216,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727136902338,1.4103,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136902536,1.4103,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727136903036,1.4103,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136903235,7.23996824,2646.3,2645.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136903437,1.36658073,2646.1,2645.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136903646,1.36658073,2646.1,2645.9,6.23576]
["bitfinex-derivatives","ETHF0:USTF0",1727136903647,0.98865073,2646.0,2645.9,6.23576]
["bitfinex-derivatives","ETHF0:USTF0",1727136903832,0.98865073,2646.0,2645.9,9.43576]
["bitfinex-derivatives","ETHF0:USTF0",1727136904031,0.98865073,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727136904241,1.36658073,2646.1,2645.9,9.43575]
["bitfinex-derivatives","ETHF0:USTF0",1727136904443,0.98865073,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727136905352,1.36658073,2646.1,2645.9,9.43575]
["bitfinex-derivatives","ETHF0:USTF0",1727136905939,0.98865073,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727136906841,1.86152824,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727136906842,0.98865073,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727136907151,1.49265073,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727136907436,0.504,2646.3,2646.2,4.08751]
["bitfinex-derivatives","ETHF0:USTF0",1727136907636,0.504,2646.3,2646.2,4.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727136909139,0.6107,2646.3,2646.2,4.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727136910339,0.1067,2646.3,2646.2,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727136910739,0.1067,2646.3,2646.2,8.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727136910941,0.1067,2646.3,2646.2,11.22851]
["bitfinex-derivatives","ETHF0:USTF0",1727136916145,0.1067,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136916352,1.09535073,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727136916647,1.09535073,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136916648,1.97005073,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136916856,1.59215073,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727136917550,1.09535073,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727136917750,0.1067,2646.3,2646.2,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1727136918348,0.1067,2646.3,2646.2,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727136918542,0.1067,2646.3,2646.2,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1727136921543,0.98865073,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727136921742,0.98865073,2646.5,2646.4,6.23569]
["bitfinex-derivatives","ETHF0:USTF0",1727136922145,0.98865073,2646.5,2646.4,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1727136923557,0.98865073,2646.7,2646.4,16.51889]
["bitfinex-derivatives","ETHF0:USTF0",1727136923855,0.98865073,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136924349,0.98865073,2646.8,2646.7,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1727136925143,4.19645073,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727136925351,4.69140824,2646.9,2646.8,5.88083]
["bitfinex-derivatives","ETHF0:USTF0",1727136925545,4.69140824,2646.9,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136925953,5.06921824,2646.9,2646.4,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727136926159,0.98869417,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136926852,2.84624824,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136927053,2.46840824,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136927859,0.9848,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136928554,1.36264,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136928958,0.9848,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136929159,2.84624824,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136929750,2.46840824,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136933260,2.65743853,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136933459,2.65743853,2646.7,2646.6,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1727136933460,2.17903853,2646.7,2646.6,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1727136933652,1.48360824,2646.7,2646.6,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1727136933854,5.18814756,2646.9,2646.6,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1727136933855,1.48360824,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727136934055,0.98926261,2646.8,2646.7,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1727136934364,1.98034756,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727136934565,0.4841,2647.3,2647.1,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727136934867,1.98034756,2647.6,2647.1,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727136935071,2.49464756,2647.8,2647.5,6.23553]
["bitfinex-derivatives","ETHF0:USTF0",1727136935257,2.49464756,2647.8,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136935258,0.5143,2647.8,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136935452,0.70325682,2647.8,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136935864,1.97685935,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727136936075,2.28543446,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727136936362,0.5143,2649.2,2648.6,15.686]
["bitfinex-derivatives","ETHF0:USTF0",1727136936569,0.5143,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136936955,0.37751,2649.0,2648.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136937166,4.2887,2649.2,2648.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136937167,0.89179,2649.2,2648.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136937365,0.5143,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136937559,0.4753,2649.4,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136937760,0.4753,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136937961,0.499,2649.7,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136938167,0.37744,2649.6,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136938861,0.37744,2649.5,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136939165,0.499,2649.7,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136939364,0.37746,2649.4,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136939555,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136939754,0.37746,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136939755,9.7744,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136939960,4.65035,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136939961,0.37745,2649.5,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136940169,0.37746,2649.4,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136940374,3.7068,2649.7,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136940677,3.7068,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136940678,0.87642,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136940862,4.082,2650.3,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136941167,3.7242022,2650.9,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136941168,0.759,2651.1,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136941359,0.94287,2651.6,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136941673,0.94287,2651.6,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136941674,0.37724,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136941970,0.94301,2651.2,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136942158,0.94301,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136942354,7.32021,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136942567,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136942760,0.94305,2651.1,2650.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136942761,4.15085,2651.1,2650.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136943063,4.52807,2651.1,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136943270,10.52807,2651.1,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136943467,13.92285,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136943657,13.92285,2651.1,2650.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727136943658,1.44478,2651.0,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136943970,1.44478,2651.0,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136943971,0.94315,2650.8,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136944474,0.37729,2650.6,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136944965,0.37729,2650.6,2650.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1727136944966,10.15009,2650.6,2650.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1727136945666,0.37734,2650.2,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136946466,0.5217,2650.5,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136946669,3.7095,2651.0,2650.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136946879,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136948068,0.37729,2650.6,2650.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136949176,4.15009,2650.6,2650.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136951474,4.15009,2650.6,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136952181,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136952375,0.37733,2650.3,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136952678,4.15093,2650.3,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136953874,5.09426,2650.3,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136954075,11.09426,2650.3,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136954674,4.15093,2650.3,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136954874,0.37733,2650.3,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136956077,4.15093,2650.3,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136957280,0.37732,2650.4,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136957484,0.37733,2650.3,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136957781,0.37735,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136960176,0.94327,2650.5,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136960380,0.37734,2650.2,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136961673,0.37728,2650.7,2650.1,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727136961871,3.2078,2650.9,2650.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136961872,0.37727,2650.8,2650.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727136962073,0.37726,2650.8,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136962273,3.58505,2650.9,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136962485,0.37726,2650.8,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136962775,4.082,2651.4,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727136962981,0.37717,2651.4,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136963382,4.14917,2651.4,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136963769,7.92274,2651.4,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136963973,0.37724,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136964168,3.2078,2651.1,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136964375,1.32046,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136964575,0.3773,2650.5,2650.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727136964879,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136965080,5.09336,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136965481,1.32062,2650.4,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136965683,1.79812,2650.4,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136967880,0.94338,2650.2,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136968182,0.37739,2649.9,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136968382,3.6853,2650.4,2649.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1727136968383,0.37742,2649.7,2649.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727136968579,0.37742,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136968783,4.15182,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136970085,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136971589,0.37749,2649.2,2649.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727136971783,1.32121,2649.2,2649.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727136971982,0.37749,2649.2,2649.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727136972494,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136972495,4.15189,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136972687,5.09561,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136972987,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136973187,0.5109,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136973392,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136974283,0.5109,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136974585,0.37747,2649.3,2649.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727136976794,0.94355,2649.7,2649.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727136976795,0.37747,2649.4,2649.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727136977394,0.37747,2649.3,2649.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727136978395,0.37746,2649.4,2649.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727136978592,0.94355,2649.7,2649.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727136978796,0.37747,2649.3,2649.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727136981995,3.7744,2649.3,2648.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1727136982195,0.37753,2648.9,2648.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1727136983895,5.09656,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136984799,4.15273,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136985100,0.37751,2649.1,2648.8,7.36054]
["bitfinex-derivatives","ETHF0:USTF0",1727136985297,0.37751,2649.1,2649.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727136985599,1.41783,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136985600,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136985903,0.94369,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136986103,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136988101,0.94376,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136988102,0.37752,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136988295,0.37752,2649.0,2648.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727136989503,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136992303,0.37755,2648.8,2648.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727136992501,2.88930188,2649.4,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136992709,1.32114,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136993098,0.37746,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136997099,0.37745,2649.5,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136997407,0.3774,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727136997709,0.3774,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727136998100,0.3774,2649.9,2649.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727136999109,1.47728995,2650.2,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727136999301,0.37737,2650.1,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727136999706,1.85463995,2650.2,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137000000,0.37736,2650.1,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137001309,1.85463995,2650.2,2650.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137001708,0.37735,2650.2,2650.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137002009,1.47728995,2650.3,2650.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137002010,0.37736,2650.1,2650.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137003209,1.47728995,2650.3,2650.0,6.23516]
["bitfinex-derivatives","ETHF0:USTF0",1727137003505,1.98678995,2650.4,2650.0,6.23516]
["bitfinex-derivatives","ETHF0:USTF0",1727137003714,0.37734,2650.3,2650.1,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1727137004098,0.37734,2650.3,2650.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727137004309,0.37734,2650.2,2650.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727137004909,0.37734,2650.2,2650.1,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727137007002,0.37734,2650.2,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137007207,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137007806,1.32076,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137008603,5.09436,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137008807,12.57164995,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137009208,0.94351,2649.8,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137009409,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137009813,1.85653756,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137012216,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137012408,0.37746,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137012607,1.85790975,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137012806,0.37749,2649.2,2649.1,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727137013002,0.37749,2649.2,2648.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1727137013003,0.37751,2649.0,2648.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1727137013512,0.4962,2649.1,2648.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1727137013817,0.37751,2649.0,2648.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1727137018510,0.94383,2648.9,2648.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137018708,0.94383,2648.9,2648.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727137018709,0.37756,2648.8,2648.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727137019310,1.48044975,2648.9,2648.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727137019311,0.37756,2648.7,2648.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727137020515,0.37755,2648.8,2648.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727137021219,1.85798975,2648.9,2648.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727137021426,1.85796975,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137021621,1.85796975,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137022720,1.48044975,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137022922,1.48044975,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727137023224,0.37747,2649.4,2649.1,4.57899]
["bitfinex-derivatives","ETHF0:USTF0",1727137023518,1.85789975,2649.5,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137023726,1.85787975,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137023913,0.37743,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137024324,1.85787975,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137024823,0.37743,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137025119,1.85787975,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137026016,5.93986975,2649.7,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137026528,0.37743,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137027013,1.85787975,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137027425,0.37743,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137028225,1.85787975,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137028417,0.37743,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137028815,1.48044975,2649.7,2649.5,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1727137029019,1.85785975,2649.8,2649.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727137029321,1.85785975,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137029525,1.48044975,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137029728,1.48044975,2649.8,2649.7,6.23522]
["bitfinex-derivatives","ETHF0:USTF0",1727137029932,1.48044975,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727137030120,6.51280215,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727137030121,1.48044975,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727137030316,1.85777975,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727137030520,0.37733,2650.3,2650.2,6.8551]
["bitfinex-derivatives","ETHF0:USTF0",1727137030933,0.37733,2650.3,2650.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1727137031222,1.8568348,2650.3,2650.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1727137033022,0.37736,2650.1,2650.0,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727137034115,0.37736,2650.1,2650.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137034727,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137034728,4.15096,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137034927,12.66262188,2650.1,2649.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727137035228,0.37742,2649.7,2649.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727137035726,1.47933636,2649.8,2649.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727137036028,0.37742,2649.7,2649.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727137036821,0.37744,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137038226,1.85677636,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137038431,0.37744,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137038629,1.85677636,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137039028,0.37744,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137039229,1.85677636,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137043527,2.80039636,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137043730,0.37747,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137043937,1.85795736,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137044134,0.37749,2649.2,2649.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137044337,0.37749,2649.2,2648.3,1.46642307]
["bitfinex-derivatives","ETHF0:USTF0",1727137044338,0.94383,2648.9,2648.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727137044631,1.85835702,2648.8,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137044836,0.37756,2648.7,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137045636,1.85835702,2648.8,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137045941,0.37756,2648.7,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137046332,1.48080702,2648.8,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137046636,1.85832702,2649.0,2648.6,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1727137046835,1.85832702,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137046836,0.37752,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137047034,1.85760731,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137050140,1.85760731,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137050141,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137050338,2.80131128,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137050536,3.29111128,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137051744,2.34728128,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137053942,3.29111128,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137054140,3.29111128,2648.9,2648.4,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1727137054141,0.37759,2648.6,2648.4,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1727137055563,0.37759,2648.5,2648.4,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1727137055749,0.37761,2648.3,2648.2,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727137057055,0.37763,2648.2,2648.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727137057251,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137057650,1.36453755,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137058257,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137064164,0.98689755,2648.3,2648.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137064464,0.37762,2648.3,2648.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137064865,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727137065264,0.37762,2648.3,2648.0,6.23545]
["bitfinex-derivatives","ETHF0:USTF0",1727137065456,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727137066960,2.42375755,2648.6,2648.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137066961,0.37761,2648.4,2648.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137067164,0.98689755,2648.6,2648.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137067371,0.37758,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137067765,0.37759,2648.5,2648.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727137069657,6.01278755,2648.8,2648.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727137069872,1.58665128,2648.9,2648.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137069873,1.09359755,2648.9,2648.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137070065,1.09359755,2648.9,2648.6,6.23536]
["bitfinex-derivatives","ETHF0:USTF0",1727137070066,0.37755,2648.8,2648.6,6.23536]
["bitfinex-derivatives","ETHF0:USTF0",1727137070569,0.48424,2648.9,2648.6,6.23536]
["bitfinex-derivatives","ETHF0:USTF0",1727137070867,0.48424,2648.9,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727137070868,0.1067,2648.9,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727137071477,0.1067,2648.9,2648.8,6.80274]
["bitfinex-derivatives","ETHF0:USTF0",1727137071662,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727137071863,0.88286,2649.5,2649.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727137072071,0.88286,2649.5,2649.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137072072,0.37744,2649.5,2649.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137072377,0.37744,2649.6,2649.4,9.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727137072575,0.37744,2649.5,2649.4,9.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727137072772,0.37743,2649.6,2649.4,9.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727137073274,0.37744,2649.6,2649.4,9.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727137073860,5.06889755,2649.8,2649.4,9.5625]
["bitfinex-derivatives","ETHF0:USTF0",1727137074071,5.06889755,2649.8,2649.4,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727137074377,5.06889755,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137074567,0.37744,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137078467,0.98689755,2649.7,2649.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137078670,0.98689755,2649.7,2649.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727137078870,1.36431755,2649.7,2649.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727137079581,0.98689755,2649.7,2649.6,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1727137079787,0.98689755,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727137080087,0.98689755,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727137080281,0.37734,2650.3,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727137080467,0.37734,2650.3,2650.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727137080468,0.37733,2650.3,2650.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1727137080669,0.98689755,2650.3,2650.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727137080876,0.37736,2650.1,2650.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727137081075,0.37736,2650.1,2650.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727137081573,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137081881,0.85187,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137082277,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137083076,2.30770755,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137083279,2.30770755,2650.0,2649.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727137083280,0.37742,2649.7,2649.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727137083587,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137083773,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137083975,0.3775,2649.1,2649.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727137084176,0.37753,2648.9,2648.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1727137084388,0.37754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137086188,0.37754,2648.8,2648.3,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727137086189,1.32141,2648.8,2648.3,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727137086484,1.32141,2648.8,2648.1,0.71812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137086485,1.32171,2648.2,2648.1,0.71812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137086690,1.36317982,2648.2,2648.1,0.71812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137086887,1.85595474,2648.2,2648.1,0.71812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137087292,0.37763,2648.2,2648.1,0.71812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137087588,0.37763,2648.2,2648.1,3.36812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137087589,0.985465,2648.2,2648.1,3.36812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137087886,0.985465,2648.4,2648.1,7.14412458]
["bitfinex-derivatives","ETHF0:USTF0",1727137088091,0.37762,2648.3,2648.1,3.36812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137088289,0.37763,2648.2,2648.1,3.36812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137088485,0.37762,2648.3,2648.1,3.36812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137090183,0.37763,2648.2,2648.1,3.36812458]
["bitfinex-derivatives","ETHF0:USTF0",1727137090590,0.985465,2648.4,2648.1,7.52176458]
["bitfinex-derivatives","ETHF0:USTF0",1727137090793,1.85591474,2648.5,2648.1,7.52176458]
["bitfinex-derivatives","ETHF0:USTF0",1727137090794,1.363055,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137090989,1.363055,2648.5,2648.4,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1727137091190,0.37759,2648.5,2648.4,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727137091893,1.363055,2648.5,2648.4,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727137092391,1.47832474,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137092392,0.985465,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137092593,1.85581474,2649.2,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727137092789,1.85581474,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137092985,0.37749,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137093298,0.37751,2649.0,2648.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137093686,0.37751,2649.0,2648.9,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727137094384,1.47832474,2649.2,2648.9,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727137094385,0.37751,2649.1,2648.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137094786,0.37751,2649.0,2648.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137095593,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137096091,1.3213,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137096286,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137097489,0.37757,2648.6,2648.4,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727137097991,0.37759,2648.5,2648.4,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727137098303,5.75760936,2649.0,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137098304,0.3776,2648.4,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137099489,0.37759,2648.5,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137099800,0.37759,2648.5,2648.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1727137100599,2.91827936,2648.8,2648.4,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727137100600,1.47832474,2648.8,2648.4,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727137100790,0.37759,2648.5,2648.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727137103093,4.15359,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137103298,9.776,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137103598,9.776,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137103599,0.94415,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137103994,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137105601,0.94408,2648.2,2647.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727137105602,0.3777,2647.7,2647.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727137106502,3.7768,2647.7,2647.2,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727137106705,0.37776,2647.3,2647.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727137108595,4.68612474,2647.7,2646.9,0.71344105]
["bitfinex-derivatives","ETHF0:USTF0",1727137108798,0.37779,2647.1,2646.9,0.71344105]
["bitfinex-derivatives","ETHF0:USTF0",1727137109102,0.37778,2647.2,2646.9,0.71344105]
["bitfinex-derivatives","ETHF0:USTF0",1727137110502,0.37776,2647.3,2646.9,0.71344105]
["bitfinex-derivatives","ETHF0:USTF0",1727137110700,0.37778,2647.2,2646.9,0.71344105]
["bitfinex-derivatives","ETHF0:USTF0",1727137110901,1.47726,2647.5,2646.9,0.71344105]
["bitfinex-derivatives","ETHF0:USTF0",1727137111205,0.37778,2647.2,2646.9,0.71344105]
["bitfinex-derivatives","ETHF0:USTF0",1727137111405,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137111595,0.94426,2647.7,2647.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727137111799,0.37774,2647.5,2647.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727137112202,2.01882474,2647.9,2647.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137112203,0.37773,2647.6,2647.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137112505,0.37773,2647.6,2647.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727137112899,0.37774,2647.4,2647.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727137114504,1.48472,2647.9,2647.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727137115009,0.37772,2647.6,2647.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727137115207,0.37774,2647.5,2647.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727137115502,0.37774,2647.4,2647.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727137115708,1.32211,2647.4,2647.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137115908,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137116410,0.37777,2647.2,2647.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727137117514,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137117710,0.5804,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137118016,0.37775,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137118911,3.2078,2647.7,2647.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727137119112,0.37771,2647.7,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727137119311,1.1567,2647.8,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727137119608,0.37771,2647.7,2647.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727137120113,0.37771,2647.7,2647.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727137121216,0.37771,2647.6,2647.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727137121911,0.37774,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137122119,2.10092,2647.8,2647.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727137122322,0.37773,2647.6,2647.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727137122619,0.37773,2647.6,2647.1,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1727137123212,1.1567,2647.8,2647.1,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1727137123617,0.37773,2647.5,2647.1,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1727137123915,2.10095,2647.8,2647.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727137124116,2.10095,2647.8,2647.1,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1727137124117,0.37774,2647.5,2647.1,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1727137126319,0.37774,2647.5,2647.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137126519,2.10095,2647.8,2647.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137126725,0.94426,2647.7,2647.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137126916,0.37775,2647.4,2647.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137127127,0.37776,2647.3,2647.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727137127626,0.37775,2647.4,2647.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727137128220,2.63502474,2647.8,2647.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727137128412,2.65,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137128613,2.65,2647.2,2646.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1727137128614,0.37786,2646.6,2646.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1727137128920,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137130015,0.37785,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137131021,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137134226,0.37786,2646.6,2646.1,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1727137134420,0.37786,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137134825,0.37786,2646.6,2646.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727137136821,1.32256,2646.5,2646.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727137137129,0.37793,2646.1,2646.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727137137326,4.72403,2646.1,2645.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727137137521,0.5861,2646.2,2645.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727137137824,0.37795,2646.0,2645.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727137138725,0.37794,2646.1,2645.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727137138928,3.2078,2646.3,2645.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727137139130,0.37794,2646.1,2645.6,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1727137139822,0.37795,2646.0,2645.6,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1727137140323,0.37794,2646.1,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727137140630,1.47832474,2646.6,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727137140931,1.47832474,2646.6,2646.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727137141125,3.7755,2646.7,2646.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727137141126,0.37789,2646.4,2646.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727137141925,0.37788,2646.5,2646.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727137142422,0.37789,2646.4,2646.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727137143024,0.37788,2646.5,2646.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727137143421,0.37791,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137143826,0.37789,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137144026,5.74990936,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137144027,5.25382474,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137144233,5.25382474,2646.7,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727137144234,0.37786,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727137144435,0.37786,2646.6,2646.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727137144933,0.37786,2646.6,2646.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727137145327,2.04602474,2646.7,2646.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727137145537,6.20550215,2647.0,2646.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727137145538,4.68612474,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137145727,5.06393474,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137146035,0.548,2647.1,2646.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137146231,0.548,2647.1,2646.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727137146528,0.548,2647.1,2646.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727137146529,0.9258,2647.1,2646.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727137147528,0.92579,2647.1,2646.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727137147726,0.9258,2647.1,2646.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727137147929,0.548,2647.1,2646.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727137148238,0.548,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137148434,0.92579,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137148732,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137149433,2.40411474,2647.1,2646.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727137149632,2.40411474,2647.1,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137149835,1.47832474,2647.1,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137150032,2.04511725,2647.2,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137150231,1.47832474,2647.1,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137151132,1.47832474,2647.2,2646.8,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1727137151344,1.47832474,2647.1,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137151529,0.3778,2647.0,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137151733,0.37781,2646.9,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137151929,1.85613474,2647.0,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137152227,1.47832474,2646.9,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137152427,1.97440936,2647.1,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137152428,1.85612474,2647.0,2646.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727137153028,1.85613474,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137153234,3.54241466,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137153426,3.54241466,2646.9,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137153427,0.37785,2646.7,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137153636,1.47870895,2646.7,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137154332,0.37786,2646.6,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137155839,1.85655895,2646.7,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137156033,0.37786,2646.6,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137156636,1.85655895,2646.7,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137157137,0.37786,2646.6,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137157334,1.85655895,2646.7,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137157640,1.85660024,2646.7,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137158240,1.47875024,2646.8,2646.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727137158444,1.47875024,2646.8,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727137158633,1.47875024,2647.0,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727137159037,1.66777826,2647.0,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727137159237,1.47875024,2647.0,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727137159445,1.6677732,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727137159636,1.47875024,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727137159935,1.47875024,2647.1,2646.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137160135,1.6677704,2647.1,2647.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727137160337,1.47930789,2647.1,2647.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727137160732,1.85709789,2647.1,2647.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727137160936,1.47930789,2647.1,2647.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727137161135,1.47930789,2647.1,2647.0,8.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727137161433,1.47930789,2647.4,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727137161641,1.47930789,2647.4,2647.0,14.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727137161642,1.47930789,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137161837,1.85704789,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137162238,1.47930789,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137162641,1.85704789,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137162843,1.47930789,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137164249,1.85703789,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137164440,1.97166698,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137164441,1.47930789,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137164638,1.85699789,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727137164838,1.85699789,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137165243,1.47930789,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137165440,1.85699789,2647.8,2647.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727137165647,1.47930789,2647.8,2647.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727137166348,1.47930789,2647.9,2647.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727137166535,1.47930789,2648.2,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727137166735,1.47930789,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727137166947,1.47930789,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137167148,1.47930789,2648.4,2648.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727137167149,1.85690789,2648.4,2648.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727137167346,0.3776,2648.4,2648.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727137167546,1.85690789,2648.4,2648.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727137167741,1.85690789,2648.4,2648.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727137167742,1.47930789,2648.4,2648.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727137167948,1.85691789,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137168246,1.85689789,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137168549,0.3776,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137168848,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137169243,4.70951,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137169443,0.93351,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137169643,4.70951,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137174651,5.65355,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137175342,5.09765,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137175551,1.47566464,2649.2,2648.4,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1727137175755,3.2078,2649.8,2649.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727137175950,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137175951,0.18886432,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137176254,4.15142,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137176455,0.37746,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137176749,3.2078,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137176953,1.50492,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137177145,0.37753,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137177757,1.50492,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137178453,1.50492,2649.0,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137179160,0.37753,2648.9,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137180058,1.1274,2649.0,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137180252,0.37754,2648.9,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137181152,0.37754,2648.8,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137181650,0.37758,2648.6,2648.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727137182251,0.37757,2648.7,2648.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727137182446,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137182647,0.37757,2648.7,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137182847,0.5893,2648.9,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137183057,0.37753,2648.9,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137184448,0.37753,2648.9,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137184756,4.45949,2649.2,2648.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1727137185060,4.45949,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137185262,0.37749,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137185450,3.58528,2649.3,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137185654,0.37749,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137185859,3.58528,2649.3,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137186154,0.37747,2649.3,2649.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137186353,1.0998,2649.5,2649.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137186354,0.5669,2649.5,2649.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137186659,0.5669,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137186846,0.5329,2649.8,2649.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137186847,0.91031,2649.8,2649.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137187050,0.91031,2649.8,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137188161,0.5329,2649.8,2649.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727137188455,0.37743,2649.6,2649.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727137188659,0.5329,2649.8,2649.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727137189052,0.37743,2649.6,2649.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727137198561,1.32101,2649.6,2649.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727137198867,0.37743,2649.6,2649.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727137199460,1.32101,2649.6,2649.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727137199756,1.32111,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137199955,0.37746,2649.4,2649.0,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727137200158,0.3775,2649.1,2649.0,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727137201059,0.3775,2649.1,2649.0,10.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727137201672,0.94364,2649.5,2649.0,10.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727137201974,0.37745,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137202165,0.37744,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137202374,0.37744,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137202764,0.6396,2649.8,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137202964,0.1067,2649.8,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137203172,0.1067,2649.8,2649.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727137203372,0.48411,2649.8,2649.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727137203668,0.37742,2649.7,2649.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727137205174,0.37746,2649.4,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137205367,0.5703,2649.6,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137205673,0.37746,2649.4,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137207670,0.37745,2649.5,2649.3,9.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727137207876,0.37746,2649.4,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137210075,1.32111,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137211076,1.32111,2649.4,2649.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1727137211077,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137211467,0.37749,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137211665,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137211866,0.3775,2649.1,2648.8,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1727137211867,0.37753,2648.9,2648.8,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1727137212062,0.9437,2649.3,2648.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727137212272,0.37753,2648.9,2648.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727137213765,4.15273,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137213972,6.08188658,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137214371,2.84028658,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137214570,1.36285658,2648.9,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137214765,0.37753,2648.9,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137215075,0.98532658,2649.0,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137215377,0.37753,2648.9,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137215786,1.36285658,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137215969,0.37759,2648.5,2648.4,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1727137216168,0.37758,2648.6,2648.4,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1727137216782,0.98553973,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137216975,0.37756,2648.7,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137217267,1.36309973,2648.7,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137218264,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137218465,0.37761,2648.3,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137221282,1.36392858,2648.4,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137221582,0.98631858,2648.4,2648.2,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727137221786,0.98631858,2648.4,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727137221977,0.98631858,2648.4,2648.3,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1727137224775,0.98631858,2648.6,2648.3,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1727137225074,1.36388858,2648.6,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137227780,0.98631858,2648.6,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137228272,1.36388858,2648.6,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137228777,1.32151,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137228973,1.89361,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137229676,3.86624717,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137229975,0.37761,2648.3,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137230480,1.3643716,2648.3,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137230781,0.37761,2648.3,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137230972,1.3643716,2648.4,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137231174,0.37761,2648.3,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137231370,0.9867616,2648.4,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137231578,0.9867616,2648.6,2648.3,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727137231772,0.9867616,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137232277,0.98689878,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137232781,0.98689878,2648.6,2648.5,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1727137232981,0.1067,2648.7,2648.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1727137233281,0.1067,2648.7,2648.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727137233582,0.1067,2648.7,2648.6,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727137234875,0.1067,2648.7,2648.6,8.45347]
["bitfinex-derivatives","ETHF0:USTF0",1727137235178,0.98689878,2649.1,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727137235479,0.98689878,2649.1,2648.8,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1727137235684,0.98689878,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137235884,0.98689878,2649.3,2649.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727137236477,1.36436878,2649.3,2649.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727137236677,0.98689878,2649.3,2649.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727137237274,1.36436878,2649.3,2649.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727137237582,0.98689878,2649.3,2649.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727137237984,1.36437878,2649.3,2649.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727137238188,0.98689878,2649.3,2649.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727137238380,1.56699878,2649.3,2649.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727137238582,0.98689878,2649.2,2649.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727137239480,1.56699878,2649.3,2649.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727137239681,0.98689878,2649.2,2649.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727137239874,1.56699878,2649.3,2649.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727137240782,0.98689878,2649.2,2649.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727137240985,0.98689878,2649.3,2649.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727137241587,0.98689878,2649.4,2649.1,7.35459]
["bitfinex-derivatives","ETHF0:USTF0",1727137241883,0.98689878,2649.4,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137242589,0.98689878,2649.5,2649.3,15.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727137242788,0.98689878,2649.6,2649.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727137242988,0.98689878,2649.6,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727137244180,0.98689878,2649.7,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727137244396,0.98689878,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137244988,1.36431878,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137245893,0.98700172,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137246092,1.36442172,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137246687,0.98700172,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137247195,1.36442172,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137247497,0.98700172,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137251498,1.36441172,2649.8,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137251688,0.98700172,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137252201,1.36441172,2649.8,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137252794,1.36441172,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137252795,0.94358,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137252995,0.9865753,2649.4,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137253191,0.9865753,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137253192,0.5513,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137253400,1.1235,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137254309,1.50097,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137254604,2.4875453,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137255589,2.1100753,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137255901,0.37749,2649.2,2648.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727137256204,0.9865753,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137256406,1.3641453,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137256707,0.5943,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137256903,0.5943,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137257503,1.5808753,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137258205,0.5943,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137258400,1.5808753,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137258602,1.9584453,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137258997,1.5808753,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137259299,0.5943,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137259898,1.9584453,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137260299,1.5808753,2648.6,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137260502,0.9865753,2648.5,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137260696,0.3776,2648.4,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137261004,0.3776,2648.4,2647.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727137261005,5.74863717,2648.4,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137261195,3.2078,2648.5,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137261196,0.37764,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137261396,0.5965,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137262306,0.5965,2648.0,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137263205,1.55906101,2648.3,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137263499,1.55906101,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137263500,0.5965,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137263709,0.97413,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137264305,0.5965,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137264711,0.97413,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137265202,0.97413,2648.2,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137265203,0.37767,2648.0,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137266304,0.37766,2648.0,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137267100,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137267702,0.90489,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137268106,0.5272,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137268300,0.37765,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137268513,0.90485,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137268699,0.37766,2648.0,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137268905,0.5272,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137268906,0.90485,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137269297,0.37766,2648.0,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137269513,0.90485,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137270403,0.5272,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137270604,0.90484,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137270806,0.37766,2648.0,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137271812,3.2078,2648.0,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137271999,3.2078,2648.0,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137272000,0.37771,2647.7,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137272206,1.45532,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137272606,1.0776,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137272813,1.45532,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137273222,1.0776,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137273607,1.45532,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137274213,1.0776,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137274716,1.45532,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137276016,0.37773,2647.5,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137276607,1.45532,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137277512,1.0776,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137277715,0.37773,2647.5,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137277906,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137280218,1.0776,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137280409,1.0776,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137280818,1.45533,2647.6,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137281522,0.37773,2647.5,2647.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137282315,4.15533,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137282519,4.15533,2647.5,2646.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1727137282520,0.37779,2647.1,2646.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727137282711,0.3778,2647.0,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137282910,0.37779,2647.1,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137283117,0.5648,2647.0,2646.7,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1727137283320,0.5648,2647.0,2646.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727137283515,0.9426,2647.0,2646.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727137283717,0.5648,2647.0,2646.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727137283919,0.9426,2647.0,2646.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727137285516,0.5648,2647.0,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137285716,0.9426,2647.0,2646.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137287423,0.37779,2647.1,2646.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137287620,0.3778,2647.0,2646.9,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727137287928,0.3778,2647.1,2646.9,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727137288225,0.3778,2647.0,2646.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137288422,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137289429,0.9332,2647.1,2646.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137289627,0.3778,2647.1,2646.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137290029,0.3778,2647.0,2646.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137290331,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137290522,1.32231,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137290724,5.09991,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137290925,10.72211,2647.0,2646.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727137291225,0.37788,2646.5,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137291424,0.3779,2646.3,2646.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727137291829,1.48189,2646.4,2646.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727137293636,1.104,2646.4,2646.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727137294034,1.48189,2646.4,2646.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727137294536,1.104,2646.4,2646.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727137295531,1.48189,2646.4,2646.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727137296331,4.8832,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137296535,0.37793,2646.1,2645.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137296825,0.91784,2646.0,2645.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137297031,0.5278,2645.9,2645.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137299232,0.90576,2645.9,2645.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137299438,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137299732,0.37803,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137299921,0.54,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137300337,0.54,2645.3,2645.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137300835,0.54,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137301837,0.5691,2645.5,2645.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137302034,0.5691,2645.5,2645.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727137302237,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137302438,0.37806,2645.2,2644.3,0.18778055]
["bitfinex-derivatives","ETHF0:USTF0",1727137302439,0.37812,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137302732,2.65,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137303128,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137303537,4.15973,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137304137,4.15973,2644.7,2644.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137304138,3.7816,2644.7,2644.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137304434,3.7816,2644.7,2643.0,8.02190136]
["bitfinex-derivatives","ETHF0:USTF0",1727137304435,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137304627,0.37829,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137304834,0.3783,2643.5,2642.7,3.65196128]
["bitfinex-derivatives","ETHF0:USTF0",1727137305135,0.37832,2643.4,2642.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137305341,3.2078,2643.6,2642.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137305540,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137305838,3.58609,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137306241,7.60627,2643.8,2643.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137307926,7.60627,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137307927,4.082,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137308234,3.58605,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137308934,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137309137,3.2078,2643.9,2643.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137312239,1.144,2644.1,2643.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137312439,1.144,2644.1,2643.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137312933,1.52222,2644.1,2643.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137313134,0.37823,2644.0,2643.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137313336,0.37823,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137313840,1.52222,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137314235,0.37823,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137314435,1.144,2644.1,2643.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1727137314436,0.37824,2643.9,2643.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1727137314944,0.37824,2644.0,2643.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1727137315137,1.52222,2644.1,2643.4,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1727137315444,1.144,2644.1,2643.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137315643,1.52222,2644.1,2643.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137315947,3.58599,2644.3,2643.6,6.23608]
["bitfinex-derivatives","ETHF0:USTF0",1727137316247,14.1799,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137316248,1.51828,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137316539,0.5574,2644.4,2644.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137316748,0.37819,2644.3,2644.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137316947,0.93558,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137319343,0.3782,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137320543,0.37819,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137321342,6.4324,2644.2,2643.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727137321546,6.4324,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137321547,0.94565,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137321948,0.37831,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137322342,0.94569,2643.7,2643.0,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1727137322543,0.37834,2643.3,2643.0,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1727137322743,0.5405,2643.6,2643.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137323145,0.37837,2643.0,2642.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727137323443,0.37835,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137323649,0.37836,2643.1,2643.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137324253,0.37834,2643.3,2643.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137324441,0.5405,2643.6,2643.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137324644,3.58613,2643.4,2642.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727137324947,3.58613,2643.4,2642.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137324948,0.37836,2643.2,2642.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137325244,0.37836,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137325451,0.37834,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137325637,0.37833,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137325951,3.2078,2643.4,2643.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137326143,0.37831,2643.5,2643.0,3.72807]
["bitfinex-derivatives","ETHF0:USTF0",1727137326348,4.6084,2643.7,2643.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137326544,0.3783,2643.5,2643.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137326847,0.3783,2643.5,2643.0,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1727137327048,0.37829,2643.6,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727137327246,1.4721,2643.7,2643.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727137327447,3.2078,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137327746,0.682,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137327952,3.2078,2643.4,2643.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137328145,0.37833,2643.3,2643.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137328739,3.2078,2643.4,2643.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137328955,0.37831,2643.5,2643.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137329247,0.37832,2643.4,2643.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137329447,0.37831,2643.5,2643.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137329953,0.37829,2643.6,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727137330250,0.3783,2643.6,2643.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727137330650,0.3783,2643.6,2643.3,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727137330849,0.3783,2643.6,2643.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727137331049,3.2078,2643.9,2643.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727137331245,0.37826,2643.8,2643.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727137331453,3.2078,2643.9,2643.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727137331656,0.37831,2643.5,2643.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727137332344,0.37833,2643.3,2643.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727137333256,0.37831,2643.5,2643.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727137333660,0.37832,2643.4,2643.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727137333853,0.37831,2643.5,2643.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727137334154,0.3783,2643.6,2643.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727137334359,1.64115,2643.8,2643.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727137334549,0.3783,2643.6,2643.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727137334754,0.3783,2643.5,2643.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727137334955,0.37832,2643.4,2643.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727137335360,3.3455,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137335659,0.6955,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137335850,0.3783,2643.6,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727137336052,0.3783,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137336354,1.64117,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137336556,0.37832,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137337153,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137337854,0.37831,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137338063,0.6955,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137338449,1.64117,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137338851,0.37831,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137339049,0.37827,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727137339248,4.6193,2644.0,2643.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727137339249,0.3783,2643.5,2643.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727137339469,5.5649,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137339470,0.37832,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137339652,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137340160,0.94572,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137340161,0.37832,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137340657,0.6937,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137340852,0.37828,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137341062,0.37828,2643.7,2643.2,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727137341364,0.37828,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727137341551,0.37829,2643.6,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727137341747,0.37828,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727137342357,0.37829,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727137343057,0.37827,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727137343359,6.53803036,2644.0,2643.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727137343655,0.37828,2643.7,2643.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727137344165,0.37827,2643.8,2643.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727137344369,0.37827,2643.8,2643.5,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1727137344561,0.37827,2643.8,2643.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727137344864,1.92545036,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137345057,0.37832,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137346565,1.35816036,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137346764,2.06256036,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137347367,2.17414554,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137347564,1.08273,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137347761,2.55247554,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137348258,0.37835,2643.2,2643.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727137348457,0.98464131,2643.1,2643.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727137348659,0.98464131,2643.1,2643.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1727137350364,1.85531197,2643.2,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137350561,0.98545031,2643.1,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137351367,1.85530197,2643.2,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137351563,0.98548552,2643.1,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137352463,0.98543285,2643.1,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137352659,1.47696197,2643.1,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137352861,0.985463,2643.1,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137353071,1.85530197,2643.2,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137353267,0.98543986,2643.1,2643.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1727137353473,1.85530197,2643.2,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137353674,0.98544926,2643.1,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137354185,0.98543729,2643.1,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137354364,1.85530197,2643.2,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137354561,0.98541057,2643.1,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137354961,0.98541057,2643.1,2643.0,8.07467]
["bitfinex-derivatives","ETHF0:USTF0",1727137355173,0.98541057,2643.1,2643.0,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1727137355671,0.98541057,2643.1,2643.0,8.07467]
["bitfinex-derivatives","ETHF0:USTF0",1727137356373,0.98541057,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727137356575,0.98541057,2643.2,2643.1,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1727137357071,1.47696197,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727137357464,1.47696197,2643.3,2643.2,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727137357769,0.98548766,2643.3,2643.2,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727137357970,1.96198197,2643.4,2643.2,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727137358178,0.98548161,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727137358681,1.09218161,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727137359069,1.09218161,2643.4,2643.3,6.81153]
["bitfinex-derivatives","ETHF0:USTF0",1727137359391,1.95966072,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727137359392,0.98548161,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727137359577,0.98548161,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727137359780,0.98548161,2643.7,2643.6,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1727137359979,0.98548161,2643.7,2643.6,7.52179]
["bitfinex-derivatives","ETHF0:USTF0",1727137360474,1.36375161,2643.7,2643.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727137360674,0.98548161,2643.7,2643.6,4.87179]
["bitfinex-derivatives","ETHF0:USTF0",1727137360872,1.85523197,2643.7,2643.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1727137361073,2.57963197,2643.7,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727137361372,1.36389593,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727137361579,0.98560593,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727137361767,1.36389593,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727137361970,0.98560593,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727137362174,1.36389593,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137362368,1.36389593,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727137362572,0.98560593,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727137363484,0.98560593,2643.6,2643.5,13.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727137363679,0.98560593,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727137363985,0.98560593,2643.7,2643.6,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1727137365075,0.98560593,2643.7,2643.6,4.16069]
["bitfinex-derivatives","ETHF0:USTF0",1727137365281,1.85522197,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727137365985,1.47696197,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727137367383,0.94579,2643.4,2642.9,1.36060142]
["bitfinex-derivatives","ETHF0:USTF0",1727137367587,9.7824,2643.8,2642.8,1.47333213]
["bitfinex-derivatives","ETHF0:USTF0",1727137367588,0.37839,2642.9,2642.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727137367790,1.36416672,2642.9,2642.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727137368589,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137368782,1.85713527,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137369582,0.37841,2642.8,2642.4,8.48507142]
["bitfinex-derivatives","ETHF0:USTF0",1727137369779,0.37841,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137369780,0.98563584,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137371483,1.36403584,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137371683,0.98563584,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137373877,1.36403584,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137374277,0.98563584,2642.8,2642.7,7.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727137374684,1.36403584,2642.8,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727137374896,1.36403584,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137375091,0.98563584,2642.8,2642.7,7.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727137375300,1.36403584,2642.8,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727137375593,0.98563584,2642.8,2642.7,7.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727137376793,1.36403584,2642.8,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727137377189,0.98563584,2642.8,2642.7,7.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727137377392,1.36403584,2642.9,2642.7,7.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727137377582,1.36403584,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727137377783,0.98563584,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727137377990,0.98563584,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727137378499,0.98563584,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727137378698,0.98563584,2643.1,2643.0,7.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727137379090,0.98563584,2643.1,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727137379399,0.98563584,2643.1,2643.0,7.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727137379697,1.36399584,2643.1,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727137379893,0.37836,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137380283,1.85710527,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137380484,1.47874527,2643.1,2643.0,7.36937]
["bitfinex-derivatives","ETHF0:USTF0",1727137380794,3.34216036,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727137380795,2.7341723,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727137381292,2.7341723,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727137381495,2.3558323,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727137381901,2.3558323,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727137382097,2.3558323,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137382300,2.3558323,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727137382495,0.9853323,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727137382692,1.47874527,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727137382693,0.9853323,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727137382893,1.47874527,2643.6,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727137382894,0.9853323,2643.6,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727137383197,0.9853323,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727137383699,0.9853323,2643.6,2643.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727137385890,0.9853323,2643.6,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727137386100,0.9853323,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137386292,0.9853323,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137386594,0.9853323,2643.5,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727137386796,1.3636323,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137387294,0.6974,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727137388399,1.6827323,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727137388697,0.6974,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727137388899,0.6974,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137389202,0.6974,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727137390597,1.07571,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137390791,3.0068323,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137391096,4.21054527,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137391288,2.7318,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137391690,1.78601,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137392399,1.4077,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137392603,1.78601,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137393591,5.56921,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137396695,5.1909,2643.4,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727137396908,0.98468973,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137397097,0.98468973,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137397703,1.36303973,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137397898,0.98468973,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137398407,1.36302973,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137398607,0.98468973,2643.1,2642.9,3.02838]
["bitfinex-derivatives","ETHF0:USTF0",1727137398799,0.98468973,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137399311,1.36302973,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137399510,0.98468973,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137399911,1.36304973,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137400098,0.37839,2642.9,2642.6,4.25842]
["bitfinex-derivatives","ETHF0:USTF0",1727137400301,1.368,2642.8,2642.6,4.25842]
["bitfinex-derivatives","ETHF0:USTF0",1727137401097,1.368,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727137404005,0.6615,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727137408020,0.6615,2642.8,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727137410510,0.98444701,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727137410806,0.98444701,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727137411619,0.37834,2643.2,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727137411820,1.36257408,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727137412210,1.47703459,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727137412517,1.85489589,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727137412708,1.47654589,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727137414622,2.18834589,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727137414807,1.47654589,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727137415012,0.98446853,2643.3,2643.2,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727137415212,0.1067,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727137415414,0.98446853,2643.8,2643.3,16.41107281]
["bitfinex-derivatives","ETHF0:USTF0",1727137415612,0.98446853,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727137415828,0.98446914,2644.0,2643.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137416015,0.98450863,2644.0,2643.8,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727137416319,0.98450863,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727137417013,0.98450863,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727137417216,0.98450863,2644.2,2644.0,9.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727137417417,0.98450863,2644.4,2644.1,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1727137417620,0.98450863,2644.8,2644.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137417813,0.98450863,2644.8,2644.2,1.55539331]
["bitfinex-derivatives","ETHF0:USTF0",1727137417814,0.98450863,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137418222,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137418525,0.98315512,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137418715,1.36126512,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137418920,4.15891,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137419127,5.63545589,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137419627,5.141556,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137420419,4.15891,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137420827,0.37815,2644.6,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137421028,1.36039605,2644.6,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137421213,0.7011,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727137421415,0.7011,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727137421416,1.3773,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727137421619,1.3773,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727137422316,1.3773,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137422518,1.3773,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727137423027,1.3773,2644.5,2644.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727137423731,1.75546,2644.5,2644.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727137424226,1.3773,2644.5,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137425021,1.75546,2644.5,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137426028,1.75546,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727137426431,0.37817,2644.4,2644.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727137426636,1.3773,2644.5,2644.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727137426942,1.75547,2644.5,2644.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727137427228,0.37817,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137427431,0.37817,2644.4,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137429022,1.75547,2644.5,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137429229,1.3773,2644.5,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137429432,1.75546,2644.5,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137429621,1.75547,2644.5,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137430136,1.75547,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727137431129,1.3773,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727137432030,0.98224605,2644.9,2644.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137432223,0.98224605,2644.9,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727137432224,0.6585,2644.9,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727137432623,0.6585,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137432822,1.0366,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137434123,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137434328,0.37811,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727137434329,0.37812,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727137434523,0.37812,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137435531,1.03661,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137435735,0.37812,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137436336,1.03661,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137439437,0.6585,2644.9,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727137439738,0.37807,2645.2,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727137439934,0.37807,2645.2,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727137439935,1.76647,2645.2,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727137440633,1.3884,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727137440937,0.37803,2645.4,2645.0,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1727137441336,1.3661,2645.6,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137441730,0.94504,2645.5,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137442040,0.37806,2645.2,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137444441,0.37805,2645.3,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137444737,0.37806,2645.2,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137445734,0.48476,2645.2,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137446940,0.1067,2645.2,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137447743,0.37807,2645.1,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137447929,0.1067,2645.2,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137447930,0.48477,2645.2,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137448632,0.37807,2645.1,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137448940,0.48476,2645.2,2645.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727137449627,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137450139,4.15889,2645.0,2644.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727137450441,0.37813,2644.7,2644.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727137451541,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137452632,0.37812,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137453645,3.98704605,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137453831,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137454039,0.37812,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137454639,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137457432,0.37817,2644.5,2644.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727137458545,0.37817,2644.4,2644.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727137458736,1.36041605,2644.4,2644.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727137459341,1.36041605,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137459741,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137460251,1.36043605,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137460452,1.85473589,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137461544,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137461744,1.85625993,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137462042,1.85628593,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137462646,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137463551,1.85625606,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137464046,1.85627325,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137464461,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137468151,1.85572998,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137470162,5.10526,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137470457,0.94551,2644.2,2643.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727137470758,1.36306628,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137470959,1.85546942,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137471163,2.53626942,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137472260,1.05906,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137472554,2.15800942,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137473166,1.05906,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137474162,2.04283699,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137474560,1.05906,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137475064,2.04280098,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137476463,1.66454098,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137476860,1.77124098,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137477265,1.16576,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137477477,1.77124098,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137477765,0.7875,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137478469,1.16576,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137478769,0.7875,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137479474,0.7875,2643.8,2643.7,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1727137479673,0.1067,2643.8,2643.7,4.28537]
["bitfinex-derivatives","ETHF0:USTF0",1727137479861,0.1067,2643.8,2643.7,10.71777]
["bitfinex-derivatives","ETHF0:USTF0",1727137480065,0.1067,2643.8,2643.7,16.71777]
["bitfinex-derivatives","ETHF0:USTF0",1727137480963,0.98374098,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727137481166,0.37819,2644.3,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727137481373,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727137481765,0.37819,2644.3,2644.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137481966,0.37819,2644.3,2644.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727137482172,0.37819,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137482464,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137482665,0.37819,2644.3,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727137482870,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137483070,1.36193098,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727137483377,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727137484167,1.36193098,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727137484362,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727137484567,0.37819,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727137484863,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727137485064,1.36192098,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727137486360,0.98374098,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137486562,1.36192098,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727137487273,1.36192098,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727137487274,0.98374098,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727137487465,0.98374098,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727137487673,1.36187098,2644.7,2644.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727137487873,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727137489181,0.37813,2644.7,2644.6,3.57814]
["bitfinex-derivatives","ETHF0:USTF0",1727137490366,1.36187098,2644.7,2644.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137490575,0.37813,2644.7,2644.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137491266,1.36187098,2644.7,2644.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137491464,1.36187098,2644.7,2644.6,3.57814]
["bitfinex-derivatives","ETHF0:USTF0",1727137491465,0.98374098,2644.7,2644.6,3.57814]
["bitfinex-derivatives","ETHF0:USTF0",1727137491870,1.36187098,2644.7,2644.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137492469,0.37815,2644.6,2644.4,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1727137492776,1.36188098,2644.7,2644.4,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1727137493274,1.36188098,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727137493582,1.36188098,2644.7,2644.4,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1727137493583,0.98374098,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137493885,2.02400098,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137494472,1.04026,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137495079,2.51746942,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137497480,2.13930942,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137499782,2.13930942,2644.5,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727137500085,2.13930942,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137500377,2.13930942,2644.5,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727137500779,1.47720942,2644.5,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727137500979,0.98602245,2644.6,2644.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137501180,0.98602245,2644.6,2644.5,4.82946]
["bitfinex-derivatives","ETHF0:USTF0",1727137501381,0.98602245,2644.6,2644.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727137501584,1.36416245,2644.6,2644.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1727137501778,1.36416245,2644.6,2644.5,5.50116]
["bitfinex-derivatives","ETHF0:USTF0",1727137501993,0.98602245,2644.6,2644.5,5.50116]
["bitfinex-derivatives","ETHF0:USTF0",1727137503992,0.98602245,2644.6,2644.5,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1727137504487,1.36416245,2644.6,2644.5,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1727137504690,0.98602245,2644.6,2644.5,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1727137505687,1.47720942,2645.0,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727137505894,1.47720942,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727137506187,0.6627,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727137506391,0.6627,2645.5,2645.4,6.22803]
["bitfinex-derivatives","ETHF0:USTF0",1727137506585,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137506984,1.85523942,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137507286,6.58031942,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137507490,0.94511,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137507796,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137508689,1.07046,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137509794,0.6924,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137510284,1.07047,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137510684,0.6924,2645.2,2645.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137510880,0.6924,2645.2,2645.1,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1727137511293,2.80513987,2645.5,2645.1,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727137511587,0.6627,2645.5,2645.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137511986,0.6627,2645.5,2645.3,6.23584]
["bitfinex-derivatives","ETHF0:USTF0",1727137512290,0.6627,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727137512789,1.04071,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137513394,0.6627,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137513789,0.6627,2645.5,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727137513990,0.6627,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727137514191,0.6627,2645.5,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727137515487,0.6627,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727137515690,0.6627,2645.5,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727137516684,1.04072,2645.5,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727137516891,0.6627,2645.5,2645.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727137517088,0.37804,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727137517290,1.04073,2645.5,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727137517485,1.04073,2645.5,2645.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727137517689,1.04073,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727137518093,0.6627,2645.5,2645.1,3.02806]
["bitfinex-derivatives","ETHF0:USTF0",1727137518286,0.37806,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727137518799,0.6627,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727137518800,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727137519096,0.37804,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727137519395,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727137519899,0.37807,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727137520193,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727137520788,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727137520994,0.37806,2645.3,2645.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137521188,0.6627,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727137521591,0.6627,2645.5,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727137522295,0.94508,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137522497,0.37807,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137522698,0.37807,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727137523800,0.37805,2645.3,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727137524301,0.6814,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727137524501,1.05946,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727137524693,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137525003,0.37808,2645.1,2644.8,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1727137525296,0.6831,2645.0,2644.8,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1727137525504,1.06119,2645.0,2644.8,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1727137525686,0.6831,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137525892,0.6831,2645.0,2644.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727137526091,0.37811,2644.9,2644.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727137526497,0.6793,2644.8,2644.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727137526690,0.6793,2644.8,2644.7,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1727137526897,1.06119,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727137527099,0.6831,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727137527994,1.06119,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727137531801,0.37811,2644.9,2644.7,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1727137532009,1.06119,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727137532607,0.3781,2644.9,2644.7,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1727137532997,0.3781,2644.9,2644.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727137533499,2.16033987,2645.0,2644.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727137533500,2.53843987,2645.0,2644.7,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1727137535116,2.53843987,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727137535309,2.53843987,2645.0,2644.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727137535512,0.37811,2644.9,2644.7,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1727137535818,0.37811,2644.9,2644.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727137536016,0.37811,2644.9,2644.7,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1727137536214,2.53842987,2645.0,2644.7,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1727137536518,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137537213,1.4131,2644.7,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727137537410,0.714,2644.7,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727137538214,1.09213,2644.7,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727137538413,1.09213,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137540023,0.714,2644.7,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727137540413,1.09213,2644.7,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727137541215,1.47723987,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727137541422,1.47723987,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727137541721,2.64513987,2645.0,2644.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727137542017,2.64513987,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727137542213,2.64513987,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727137542613,2.64513987,2645.0,2644.9,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727137542816,2.26703987,2645.0,2644.9,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727137543024,1.58393987,2645.0,2644.9,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727137543228,1.58393987,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727137543412,1.58393987,2645.0,2644.9,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1727137543615,0.1067,2645.0,2644.9,13.2167]
["bitfinex-derivatives","ETHF0:USTF0",1727137544116,0.1067,2645.0,2644.9,9.4359]
["bitfinex-derivatives","ETHF0:USTF0",1727137544620,0.48479,2645.0,2644.9,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727137544814,0.48479,2645.0,2644.9,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727137545015,1.96202987,2645.0,2644.9,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727137545217,1.96202987,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137545525,1.96202987,2645.0,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727137545720,1.58393987,2645.0,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727137546623,0.1067,2645.0,2644.9,16.96196]
["bitfinex-derivatives","ETHF0:USTF0",1727137546812,1.47723987,2645.4,2645.1,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1727137547016,1.47723987,2645.4,2645.3,6.23584]
["bitfinex-derivatives","ETHF0:USTF0",1727137547220,1.47723987,2645.6,2645.3,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727137547528,1.47723987,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727137548720,1.85523987,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727137548918,1.47723987,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727137551418,1.85522987,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727137551827,0.37801,2645.6,2645.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1727137552022,1.85524987,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727137552216,1.06371,2645.5,2645.3,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1727137553531,1.06371,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727137554030,1.06371,2645.5,2645.3,6.93513]
["bitfinex-derivatives","ETHF0:USTF0",1727137554229,1.06371,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727137556623,0.6857,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727137556826,1.47723987,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727137557029,1.47723987,2645.7,2645.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1727137557715,1.47723987,2645.7,2645.6,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727137558028,2.17053987,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727137558227,1.47723987,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727137558420,1.47723987,2645.8,2645.7,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1727137559630,2.13853987,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727137559926,2.13898262,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727137560115,2.51694262,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727137560318,0.6613,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727137560518,1.03926,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727137560821,0.6613,2645.9,2645.7,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1727137561021,2.18798706,2645.8,2645.7,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1727137561822,0.7103,2645.8,2645.7,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1727137562037,2.18798706,2645.8,2645.7,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1727137562530,2.18798706,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727137562720,1.47768706,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727137562921,0.6711,2646.3,2645.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727137563126,4.81411581,2646.5,2645.9,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727137563127,1.47768706,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727137563331,1.37,2646.8,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137563630,1.85549706,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727137563822,1.85549706,2647.0,2646.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727137563823,0.37782,2646.9,2646.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727137564019,1.85549706,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727137564428,2.84768706,2647.1,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137564626,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727137565320,1.37,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727137565517,1.37,2647.1,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137565717,0.37784,2646.7,2646.5,9.24666]
["bitfinex-derivatives","ETHF0:USTF0",1727137565929,0.37785,2646.7,2646.5,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727137566230,0.655,2646.6,2646.5,9.24667]
["bitfinex-derivatives","ETHF0:USTF0",1727137567332,0.655,2646.6,2646.5,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727137567523,0.655,2646.6,2646.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137568330,1.03286,2646.6,2646.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137568528,2.0416,2646.6,2646.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137568936,2.0416,2646.6,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137569132,0.37788,2646.5,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137569335,0.37789,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137569633,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137573135,4.1571,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137573438,0.37789,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137574232,0.37789,2646.4,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137577736,2.0416,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137577940,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137579243,2.0416,2646.6,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137579244,0.37789,2646.4,2646.1,6.23572]
["bitfinex-derivatives","ETHF0:USTF0",1727137579443,0.3779,2646.3,2646.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137581541,0.3779,2646.3,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137582040,0.3779,2646.3,2646.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137582441,0.3779,2646.3,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137582639,0.3779,2646.3,2646.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137583142,0.37791,2646.2,2646.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137583642,7.67175706,2646.6,2646.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137583643,0.37791,2646.3,2646.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137584148,5.2494,2646.6,2646.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137584339,0.13294982,2646.8,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137584647,0.37786,2646.6,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137584850,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137585538,0.37791,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137585844,4.72309,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137585845,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137586345,0.37791,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137586546,2.0518,2646.4,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137586547,2.42969,2646.4,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137586846,2.42969,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727137586847,1.3651,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727137587046,1.3651,2646.4,2646.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727137587047,0.6772,2646.4,2646.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727137587240,0.37787,2646.6,2646.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727137587552,2.85318706,2646.8,2646.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727137587740,2.85318706,2646.8,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137588648,1.47768706,2646.8,2646.7,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1727137588951,1.47768706,2646.8,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137589253,0.37782,2646.9,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137589438,0.37783,2646.8,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137589638,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137589950,4.723,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137590251,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137591451,1.03757,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137594547,2.51525706,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137594752,3.45994706,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137595452,2.51525706,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137597754,1.03757,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137597947,2.51698074,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137598348,1.03757,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137599642,1.03757,2646.5,2646.0,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1727137599643,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137600353,2.5147748,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137602945,0.37797,2645.8,2645.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137603158,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137603346,1.85797264,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137603648,0.37804,2645.3,2645.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1727137603850,1.85792112,2645.3,2645.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727137604051,1.47988112,2645.3,2645.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727137604258,1.47988112,2645.3,2645.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137604450,1.47988112,2645.4,2645.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137605354,3.24360112,2645.5,2645.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137605755,2.16478112,2645.5,2645.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137605946,1.85789112,2645.6,2645.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137607062,1.47988112,2645.6,2645.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137607255,1.85788112,2645.6,2645.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137607449,1.85788112,2645.6,2645.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727137608048,1.47988112,2645.6,2645.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727137608249,1.47988112,2645.7,2645.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727137608450,1.47988112,2645.7,2645.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137608951,1.47988112,2645.7,2645.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137609155,1.47988112,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727137609360,2.84249545,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727137609361,1.47988112,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727137609556,1.85779112,2646.2,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137609748,1.47988112,2646.2,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137610144,1.85779112,2646.2,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137610457,1.47988112,2646.2,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137611148,1.85779112,2646.2,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137612055,1.85779112,2646.2,2646.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727137612247,1.47988112,2646.2,2646.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727137612451,1.47988112,2646.1,2646.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727137612652,1.85780112,2646.2,2646.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727137614452,1.47988112,2646.1,2646.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727137615448,1.47988112,2646.1,2646.0,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1727137615755,1.47988112,2646.2,2646.0,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727137615956,1.47988112,2646.4,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137616163,1.58658112,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727137616454,1.58658112,2646.5,2646.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137616455,1.96445112,2646.5,2646.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137616751,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137617466,1.48044007,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137617663,1.85832007,2646.5,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727137621463,1.48044007,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727137621650,3.84587545,2646.8,2646.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727137621651,1.48044007,2646.8,2646.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727137621850,1.48044007,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137621851,2.80285007,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137622357,1.85827007,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137623062,1.48044007,2646.8,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137623565,0.37782,2646.9,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137623566,1.85826007,2646.9,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137624157,0.37783,2646.8,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137625061,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137625462,5.63667007,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137625760,1.85827007,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137627758,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137628056,1.36322068,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137628462,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137629064,1.85827007,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137629365,1.36317874,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137629759,0.98534874,2646.8,2646.7,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1727137630059,0.98534874,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727137630363,1.36315874,2647.0,2646.8,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727137630956,0.98534874,2647.0,2646.9,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1727137631157,0.98534874,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727137631355,0.98534874,2647.5,2647.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137631558,0.98534874,2647.5,2647.3,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1727137631868,4.19314874,2647.6,2647.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137632060,0.98534874,2647.5,2647.3,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1727137632257,0.98534874,2647.5,2647.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1727137632463,0.98534874,2647.5,2647.3,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1727137633159,4.57086874,2647.6,2647.3,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1727137633458,4.19314874,2647.6,2647.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1727137633661,1.36308874,2647.5,2647.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727137633960,0.98534874,2647.5,2647.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1727137634161,4.57087874,2647.6,2647.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1727137634861,0.7056,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137635065,2.14404007,2647.9,2647.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137635066,0.98534874,2647.9,2647.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137635252,1.85810007,2648.0,2647.4,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727137635253,0.98534874,2648.0,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137635453,0.37767,2647.9,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137636069,0.37767,2647.9,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137636561,0.37767,2647.9,2647.6,3.02771]
["bitfinex-derivatives","ETHF0:USTF0",1727137637655,0.94415,2648.0,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137637861,0.3777,2647.7,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137638057,0.3777,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137638257,0.6735,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137638666,2.42451,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137638969,1.3632,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137639660,1.74091,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137644670,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137644875,0.37775,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137645667,0.37776,2647.3,2647.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137647175,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137648272,0.6815,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137648273,1.05925,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137648475,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137651164,0.6815,2647.4,2647.0,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727137651165,0.37779,2647.1,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137651468,1.62587,2647.4,2646.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137651469,0.3778,2647.0,2646.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137651670,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137651865,1.09251,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137652079,1.06931,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137652472,1.06931,2647.0,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727137652674,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137654676,1.06931,2647.0,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727137654876,0.37781,2646.9,2646.8,4.28532]
["bitfinex-derivatives","ETHF0:USTF0",1727137655473,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137657972,0.37781,2646.9,2646.7,6.23563]
["bitfinex-derivatives","ETHF0:USTF0",1727137658175,1.06931,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727137658675,1.06931,2647.0,2646.8,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727137658881,0.98534874,2647.2,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137659077,1.09695,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727137659469,1.09695,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137661678,0.7192,2647.4,2647.3,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727137662277,0.7192,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137662278,1.09694,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137663682,0.98534874,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137663983,1.69164874,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727137664281,1.69164874,2647.7,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727137664282,0.7063,2647.7,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727137666685,0.98534874,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727137666981,0.98534874,2648.2,2647.7,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727137667187,0.98534874,2648.2,2647.9,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1727137667381,0.98534874,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137667382,1.36298874,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137667578,1.36298874,2648.2,2648.0,3.57766]
["bitfinex-derivatives","ETHF0:USTF0",1727137667782,0.98534874,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137668188,1.36297874,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137670392,1.36297874,2648.2,2648.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137670586,1.36297874,2648.2,2648.0,6.78545]
["bitfinex-derivatives","ETHF0:USTF0",1727137670587,0.98534874,2648.2,2648.0,6.78545]
["bitfinex-derivatives","ETHF0:USTF0",1727137671286,0.98534874,2648.2,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727137671995,0.98534874,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727137672187,0.98534874,2648.2,2648.0,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1727137672396,1.36297874,2648.2,2648.0,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1727137672790,0.98534874,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727137673285,2.78746874,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727137675096,0.37763,2648.2,2648.0,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1727137675792,0.98534874,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727137675993,0.98534874,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727137676198,2.41374874,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137676385,2.41374874,2648.6,2648.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137676588,2.79132874,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137676794,2.79132874,2648.6,2648.4,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727137677295,2.79131874,2648.6,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727137677492,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137677698,2.79132874,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137677899,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137680299,3.776,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137680500,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137680698,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137680893,0.37762,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727137681906,1.36294874,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727137682112,0.37761,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727137682309,0.37761,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727137682697,2.41374874,2648.6,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727137682698,0.37761,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727137683809,0.37761,2648.3,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727137684499,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727137684810,1.4284,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137685504,0.6865,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727137685708,1.06406,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727137685896,2.04940874,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727137686297,0.37757,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727137686601,1.06407,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727137687001,0.37759,2648.5,2648.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137687203,0.37758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137687504,0.37758,2648.6,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727137687693,0.37758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137689508,0.37758,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137689701,0.37758,2648.6,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727137689902,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137693198,0.6865,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137693397,0.37758,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137693598,1.06407,2648.7,2648.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727137693802,0.6865,2648.7,2648.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727137694008,1.06407,2648.7,2648.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727137694303,1.06407,2648.7,2648.4,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727137694509,0.37758,2648.6,2648.4,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727137694802,0.6865,2648.7,2648.4,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727137694803,0.37759,2648.5,2648.4,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727137695307,0.6865,2648.7,2648.4,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727137695710,0.37757,2648.6,2648.4,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727137696006,0.37759,2648.5,2648.4,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727137697703,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137698011,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727137698304,1.3458,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727137700104,1.7234,2648.4,2648.1,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1727137701008,1.3458,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727137702408,1.7234,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727137704211,2.33114874,2648.4,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727137704414,2.33114874,2648.4,2647.8,4.19039942]
["bitfinex-derivatives","ETHF0:USTF0",1727137704415,0.37766,2648.0,2647.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727137704620,0.6846,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727137705812,0.98534874,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727137706110,0.98534874,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727137706411,0.98534874,2648.1,2648.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727137708213,1.48044007,2648.1,2648.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727137708514,1.85808007,2648.1,2648.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727137708706,0.37764,2648.1,2648.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727137709107,1.85808007,2648.1,2648.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727137709303,1.97392078,2648.1,2647.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727137709605,1.36462559,2647.8,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727137709807,1.36462559,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137711010,0.98693559,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727137711209,0.98693559,2647.8,2647.7,4.15110025]
["bitfinex-derivatives","ETHF0:USTF0",1727137711511,0.98693559,2647.8,2647.7,4.15110116]
["bitfinex-derivatives","ETHF0:USTF0",1727137712118,0.98693559,2647.8,2647.7,4.151103]
["bitfinex-derivatives","ETHF0:USTF0",1727137712313,0.98739118,2647.8,2647.7,4.1511987]
["bitfinex-derivatives","ETHF0:USTF0",1727137712907,0.37769,2647.8,2647.7,4.1511987]
["bitfinex-derivatives","ETHF0:USTF0",1727137713909,0.98734241,2647.8,2647.7,4.1511987]
["bitfinex-derivatives","ETHF0:USTF0",1727137716011,2.80900339,2647.9,2647.7,4.1511987]
["bitfinex-derivatives","ETHF0:USTF0",1727137716012,0.98734241,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727137716211,0.98734241,2647.9,2647.8,3.5933887]
["bitfinex-derivatives","ETHF0:USTF0",1727137716414,0.98734241,2647.9,2647.8,8.36058812]
["bitfinex-derivatives","ETHF0:USTF0",1727137716716,0.98734241,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727137717011,0.98734241,2648.0,2647.9,1.6269687]
["bitfinex-derivatives","ETHF0:USTF0",1727137717215,0.98734241,2648.0,2647.9,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1727137717512,0.98734241,2648.0,2647.9,1.62686732]
["bitfinex-derivatives","ETHF0:USTF0",1727137717711,0.98734241,2648.0,2647.9,2.61726674]
["bitfinex-derivatives","ETHF0:USTF0",1727137718019,0.98734241,2648.0,2647.9,1.62686732]
["bitfinex-derivatives","ETHF0:USTF0",1727137718612,0.98734241,2648.0,2647.9,4.83466732]
["bitfinex-derivatives","ETHF0:USTF0",1727137719315,1.48040339,2648.0,2647.9,4.83466732]
["bitfinex-derivatives","ETHF0:USTF0",1727137719626,2.15840339,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727137720116,2.85340339,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727137721314,0.9872993,2648.1,2647.9,18.10443795]
["bitfinex-derivatives","ETHF0:USTF0",1727137721513,0.9872993,2648.1,2648.0,8.05933525]
["bitfinex-derivatives","ETHF0:USTF0",1727137721708,0.9872547,2648.2,2648.0,7.68167525]
["bitfinex-derivatives","ETHF0:USTF0",1727137722019,1.48040339,2648.3,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137722207,1.48040339,2648.3,2648.2,6.23543]
["bitfinex-derivatives","ETHF0:USTF0",1727137722516,0.9873472,2648.3,2648.2,11.00124746]
["bitfinex-derivatives","ETHF0:USTF0",1727137723322,0.9873472,2648.3,2648.2,11.56683058]
["bitfinex-derivatives","ETHF0:USTF0",1727137724518,0.9873472,2648.3,2648.2,11.00124746]
["bitfinex-derivatives","ETHF0:USTF0",1727137724710,0.9873472,2648.3,2648.2,6.23543]
["bitfinex-derivatives","ETHF0:USTF0",1727137726421,0.9873472,2648.3,2648.2,9.14043]
["bitfinex-derivatives","ETHF0:USTF0",1727137727019,0.9873472,2648.3,2648.2,10.13024746]
["bitfinex-derivatives","ETHF0:USTF0",1727137727219,0.9873472,2648.3,2648.2,9.14043]
["bitfinex-derivatives","ETHF0:USTF0",1727137730920,1.0940472,2648.3,2648.2,9.14043]
["bitfinex-derivatives","ETHF0:USTF0",1727137732419,0.9873472,2648.5,2648.2,23.69665344]
["bitfinex-derivatives","ETHF0:USTF0",1727137732614,0.9873387,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137732926,0.9873387,2648.6,2648.5,4.15080016]
["bitfinex-derivatives","ETHF0:USTF0",1727137733124,0.9873387,2648.6,2648.5,4.96929]
["bitfinex-derivatives","ETHF0:USTF0",1727137733319,0.9873387,2648.6,2648.5,10.25456922]
["bitfinex-derivatives","ETHF0:USTF0",1727137733516,0.9873387,2648.6,2648.5,9.68926]
["bitfinex-derivatives","ETHF0:USTF0",1727137734025,0.9873387,2648.6,2648.5,10.25457516]
["bitfinex-derivatives","ETHF0:USTF0",1727137734217,0.9873387,2648.6,2648.5,10.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1727137734813,0.9873387,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727137735120,0.9873387,2648.7,2648.6,3.02757]
["bitfinex-derivatives","ETHF0:USTF0",1727137735325,0.9873387,2648.7,2648.6,7.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727137735523,0.9873387,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727137735719,0.9873387,2648.8,2648.7,3.29356]
["bitfinex-derivatives","ETHF0:USTF0",1727137735921,0.9873387,2649.0,2648.9,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1727137736120,1.6552387,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727137736323,1.6552387,2649.3,2649.2,6.50129]
["bitfinex-derivatives","ETHF0:USTF0",1727137736521,0.6679,2649.3,2649.2,6.50129]
["bitfinex-derivatives","ETHF0:USTF0",1727137737226,0.6857,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727137737520,1.6730387,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727137738223,0.6857,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727137740214,0.6857,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137740414,0.6857,2649.4,2649.3,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1727137743134,0.6857,2649.4,2649.3,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1727137746628,1.06316,2649.4,2649.3,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1727137746834,1.06316,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137747027,0.6857,2649.4,2649.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727137747229,1.06316,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137747433,0.6857,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137747727,1.06316,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137752525,1.06316,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137752526,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137752735,0.37747,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727137753127,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137753327,0.37747,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727137754234,1.06316,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137754432,0.6857,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137754636,1.06316,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137754827,1.06316,2649.4,2649.3,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1727137755337,1.06316,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137756133,1.06316,2649.4,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137760538,0.37746,2649.4,2649.3,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1727137760841,0.98986,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137761035,0.37746,2649.4,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137761237,1.3647587,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137761447,0.37742,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137762434,1.3647487,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137762632,0.37742,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137763845,0.37743,2649.6,2649.5,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1727137764441,0.37743,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137764655,0.37743,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137765656,1.58063,2649.6,2649.5,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1727137770148,2.5679687,2649.6,2649.5,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1727137771144,2.5679687,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137771145,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137771446,0.37744,2649.5,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727137771447,0.6101,2649.5,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727137771745,0.6101,2649.5,2649.4,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1727137771746,0.98754,2649.5,2649.4,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1727137772337,0.98754,2649.5,2649.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727137773350,1.9748787,2649.5,2649.4,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1727137773551,1.9748787,2649.5,2649.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727137774554,1.9748787,2649.5,2649.4,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1727137774737,1.9748787,2649.5,2649.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727137776243,2.46794339,2649.5,2649.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727137776448,2.46794339,2649.5,2649.4,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1727137776651,2.46794339,2649.5,2649.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727137777150,0.98754,2649.5,2649.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727137777744,2.46866655,2649.5,2649.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727137777945,2.46866926,2649.5,2649.4,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1727137778355,2.96146078,2649.5,2649.4,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1727137778543,0.98754,2649.5,2649.4,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1727137778747,0.98754,2649.5,2649.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727137779152,2.96146078,2649.5,2649.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727137779346,2.96146078,2649.5,2649.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727137779547,5.70556,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137780052,5.70556,2649.5,2649.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727137780249,8.17013545,2649.5,2649.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727137781046,8.17013545,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727137781247,5.70556,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727137785457,4.76194,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727137785660,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137785973,0.37751,2649.0,2648.9,5.41602686]
["bitfinex-derivatives","ETHF0:USTF0",1727137786153,0.37751,2649.0,2648.9,4.99375778]
["bitfinex-derivatives","ETHF0:USTF0",1727137786359,0.37751,2649.0,2648.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727137786562,0.96061,2649.0,2648.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727137788180,2.938142,2649.0,2648.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727137788369,2.938142,2649.0,2648.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137788874,0.96061,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137789078,0.37754,2648.8,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137789274,1.86034692,2648.8,2648.7,3.21562482]
["bitfinex-derivatives","ETHF0:USTF0",1727137789772,3.10704692,2648.8,2648.7,3.21562223]
["bitfinex-derivatives","ETHF0:USTF0",1727137790278,3.10704692,2648.8,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137791765,3.10704692,2648.8,2648.4,8.29972686]
["bitfinex-derivatives","ETHF0:USTF0",1727137791766,0.37759,2648.5,2648.4,4.19602686]
["bitfinex-derivatives","ETHF0:USTF0",1727137791972,1.85972609,2648.5,2648.3,7.80667236]
["bitfinex-derivatives","ETHF0:USTF0",1727137792273,2.78865655,2648.4,2648.3,7.80667236]
["bitfinex-derivatives","ETHF0:USTF0",1727137792479,2.78865981,2648.4,2648.3,7.80667236]
["bitfinex-derivatives","ETHF0:USTF0",1727137793072,2.78862623,2648.4,2648.3,7.80667236]
["bitfinex-derivatives","ETHF0:USTF0",1727137793267,2.78826809,2648.4,2648.3,7.80667236]
["bitfinex-derivatives","ETHF0:USTF0",1727137793467,2.78826809,2648.4,2648.3,8.18428236]
["bitfinex-derivatives","ETHF0:USTF0",1727137794176,1.2205,2648.4,2648.3,8.18428236]
["bitfinex-derivatives","ETHF0:USTF0",1727137797386,0.6075,2648.4,2648.3,8.18428236]
["bitfinex-derivatives","ETHF0:USTF0",1727137797582,1.36484809,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137797889,1.36483809,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137798085,0.98726809,2648.6,2648.5,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1727137798286,1.48213609,2648.7,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137798287,1.36482809,2648.7,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137798486,0.5829,2648.6,2648.5,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1727137798991,0.5829,2648.6,2648.5,6.80948]
["bitfinex-derivatives","ETHF0:USTF0",1727137801080,0.98726809,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727137801284,0.98726809,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727137801681,2.63679809,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727137801884,2.63679809,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137803589,6.97826809,2649.0,2648.5,6.80948]
["bitfinex-derivatives","ETHF0:USTF0",1727137803779,0.37756,2648.7,2648.5,6.80948]
["bitfinex-derivatives","ETHF0:USTF0",1727137803988,0.99447,2648.6,2648.5,6.80948]
["bitfinex-derivatives","ETHF0:USTF0",1727137804286,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137804787,2.34765973,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137805895,0.3776,2648.4,2648.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137808391,0.3776,2648.4,2648.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727137808586,1.97006973,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727137808786,2.34765973,2648.5,2648.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727137808998,1.47686925,2648.4,2648.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727137810088,1.85446925,2648.4,2648.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727137810692,1.47686925,2648.4,2648.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727137810996,1.85446925,2648.4,2648.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727137811389,0.3776,2648.4,2648.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727137814084,0.3776,2648.4,2648.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137815200,0.3776,2648.4,2648.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727137816404,2.20894511,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727137816593,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727137816894,0.98454511,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727137817099,1.97006973,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727137817100,1.56754511,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727137817296,0.37754,2648.8,2648.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1727137819498,2.34760973,2648.8,2648.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1727137820399,1.97006973,2648.8,2648.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1727137820593,1.97006973,2648.8,2648.7,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1727137820789,1.97006973,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727137820994,1.97006973,2649.1,2648.8,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1727137821194,1.97006973,2649.1,2649.0,6.23531]
["bitfinex-derivatives","ETHF0:USTF0",1727137821390,1.97205781,2649.2,2649.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137821590,2.47330052,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727137823396,0.99777,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727137823696,0.99777,2649.4,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137825898,0.99777,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137826098,4.77217,2649.4,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137826300,2.84490434,2649.0,2648.9,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727137826495,1.3645573,2649.0,2648.9,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727137828209,1.3645573,2649.0,2648.9,9.13933]
["bitfinex-derivatives","ETHF0:USTF0",1727137829713,1.3645573,2649.0,2648.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137829902,5.0965,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137830201,0.37756,2648.8,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727137830409,1.36506035,2648.8,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137831600,1.36506035,2648.8,2648.7,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727137831805,1.97806035,2648.8,2648.7,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727137833000,1.97806035,2648.8,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137833601,0.98750035,2648.8,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137833800,1.36504035,2648.8,2648.7,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1727137834906,1.36504035,2648.8,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137836002,0.37754,2648.8,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137836799,9.7752,2648.8,2648.3,6.84602686]
["bitfinex-derivatives","ETHF0:USTF0",1727137837000,1.36498477,2648.5,2648.3,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727137837208,0.98739477,2648.4,2648.3,5.93061]
["bitfinex-derivatives","ETHF0:USTF0",1727137837512,0.98739477,2648.4,2648.3,9.13841]
["bitfinex-derivatives","ETHF0:USTF0",1727137838208,0.98739477,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727137838421,1.36498477,2648.5,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137838602,0.37759,2648.5,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137838798,1.36457488,2648.5,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137839115,0.37759,2648.5,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137840610,1.36410706,2648.5,2648.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727137841712,0.6154,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137841713,2.46739434,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137841903,1.97314323,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727137842101,1.97314323,2648.6,2648.5,0.97219]
["bitfinex-derivatives","ETHF0:USTF0",1727137843309,1.97314323,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727137843507,1.97314323,2648.7,2648.6,3.02757]
["bitfinex-derivatives","ETHF0:USTF0",1727137844301,1.97314323,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727137844504,1.97314323,2649.0,2648.9,6.23533]
["bitfinex-derivatives","ETHF0:USTF0",1727137844701,1.97314323,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727137844916,2.46739434,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727137845215,1.97370501,2649.3,2648.9,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1727137845524,1.97370501,2649.3,2649.2,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727137845909,1.97370501,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727137846114,1.97370501,2649.4,2649.3,3.85967]
["bitfinex-derivatives","ETHF0:USTF0",1727137846315,2.46739434,2649.6,2649.3,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727137846516,2.46739434,2649.6,2649.5,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1727137848313,0.3774,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137848314,2.46739434,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137848709,0.3774,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137848710,2.34965673,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137848909,1.97225673,2649.8,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137849208,1.97225673,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137849411,2.34965673,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137849713,0.3774,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137849917,0.3774,2649.8,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137849918,0.98593638,2649.8,2649.7,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1727137850106,0.37737,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727137850107,0.98593638,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727137850304,0.98593638,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727137850519,0.98593638,2650.0,2649.9,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1727137851020,0.98593638,2650.0,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137851212,0.98593638,2650.0,2649.8,7.10349]
["bitfinex-derivatives","ETHF0:USTF0",1727137851213,0.37739,2649.9,2649.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727137851408,1.36332638,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137851609,0.94351,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137851915,0.37745,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137852115,0.37745,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137853423,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137854626,0.37747,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137856623,1.56117,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137856814,2.54629952,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137857216,1.56117,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137857417,0.3775,2649.1,2649.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137857725,1.36242856,2649.1,2649.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137858623,0.98492856,2649.1,2649.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137860221,1.36242856,2649.1,2649.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137860421,1.36242856,2649.1,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137861721,0.98492856,2649.1,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137862324,0.98553242,2649.2,2649.0,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727137862631,0.98553242,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727137862929,0.98553242,2649.3,2649.2,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1727137864030,1.97225673,2649.3,2649.2,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1727137864229,1.97225673,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727137864431,1.97225673,2649.4,2649.2,6.79758]
["bitfinex-derivatives","ETHF0:USTF0",1727137864621,1.97225673,2649.3,2649.2,6.79758]
["bitfinex-derivatives","ETHF0:USTF0",1727137864930,2.34971673,2649.4,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137865116,2.46739434,2649.5,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137865117,2.34972673,2649.3,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137865426,1.97225673,2649.3,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137866124,1.97225673,2649.3,2649.2,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727137866424,2.84486434,2649.4,2649.2,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727137866624,1.97106481,2649.3,2649.2,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727137867030,1.97106481,2649.3,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137867031,2.34853481,2649.3,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137868326,2.92443481,2649.3,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137868627,2.54696481,2649.3,2649.2,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727137868934,1.97106481,2649.3,2649.2,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727137870131,2.34853481,2649.3,2649.2,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727137870434,1.97106481,2649.3,2649.2,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1727137872133,1.3621967,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727137872337,0.37746,2649.4,2649.2,6.23528]
["bitfinex-derivatives","ETHF0:USTF0",1727137873029,0.9847467,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727137873331,1.1885,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137873629,1.1885,2649.7,2649.6,6.23523]
["bitfinex-derivatives","ETHF0:USTF0",1727137873932,1.1885,2649.7,2649.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137873933,2.5506667,2649.7,2649.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137874133,1.56592,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137875232,2.1732467,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727137875429,2.1732467,2649.7,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137875631,0.37744,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137876135,2.1732467,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137876431,1.1885,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137876928,1.3621367,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727137877132,1.3621267,2650.0,2649.8,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727137877332,1.3621267,2650.0,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137877333,0.37739,2649.9,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137877631,1.3621367,2649.9,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137877841,1.3621367,2649.9,2649.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137877842,0.37742,2649.7,2649.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137878138,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137878330,1.3621667,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137879131,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137879349,1.32097,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137879940,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137882028,0.37744,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137882230,2.84091815,2649.5,2649.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137883437,2.84091815,2649.5,2649.4,6.23526]
["bitfinex-derivatives","ETHF0:USTF0",1727137884937,2.84091815,2649.5,2649.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137885333,0.5843,2649.6,2649.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137885642,2.46531889,2649.5,2649.4,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1727137886037,1.94785341,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727137887334,2.06348512,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727137887537,1.47918512,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137887740,2.41378512,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727137888343,1.97224683,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727137889850,0.98738535,2650.0,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727137890145,0.98738535,2650.0,2649.9,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1727137890348,0.98738535,2650.0,2649.9,6.79254018]
["bitfinex-derivatives","ETHF0:USTF0",1727137890649,0.98738535,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727137890833,1.48107803,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727137891034,1.48122389,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727137891233,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137891439,2.4585419,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137891639,2.0811819,2650.1,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727137893143,1.58738044,2650.1,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727137894043,3.91725108,2650.1,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727137894350,3.53989108,2650.1,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727137896047,3.91725108,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137898850,0.97776,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137899357,0.37737,2650.0,2649.9,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1727137899554,0.96497,2650.0,2649.9,6.23519]
["bitfinex-derivatives","ETHF0:USTF0",1727137899858,0.5876,2650.0,2649.9,6.23519]
["bitfinex-derivatives","ETHF0:USTF0",1727137900457,0.96497,2650.0,2649.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137901245,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137901842,1.363182,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137902049,0.37748,2649.3,2649.2,3.33149]
["bitfinex-derivatives","ETHF0:USTF0",1727137902243,0.37748,2649.3,2649.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1727137902244,0.37747,2649.3,2649.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1727137902443,1.36299694,2649.3,2649.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1727137902650,1.94839694,2649.3,2649.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1727137903049,1.57092694,2649.3,2649.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1727137903352,1.57092694,2649.3,2649.2,3.33149]
["bitfinex-derivatives","ETHF0:USTF0",1727137903755,1.57092694,2649.3,2649.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1727137904155,1.57092694,2649.3,2649.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727137904653,1.94839694,2649.3,2649.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727137904960,1.94839694,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137905150,2.44116041,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137906656,2.06369041,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137906861,2.44116041,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137909249,3.42727501,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137912858,0.96287,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727137913059,2.46440501,2649.4,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727137913060,2.46440501,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727137913362,2.46440501,2649.4,2649.3,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1727137913363,1.97097464,2649.4,2649.3,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1727137913958,1.97097464,2649.5,2649.3,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1727137914159,1.97097464,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727137915165,2.34841464,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727137915454,0.37744,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727137915661,2.84184501,2649.5,2649.3,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1727137915965,1.97125295,2649.4,2649.3,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1727137916354,0.98566911,2649.4,2649.3,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1727137917565,0.98566911,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727137918255,0.98566911,2649.7,2649.3,6.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727137918459,1.85589366,2649.9,2649.3,6.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727137918460,0.98566911,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727137920650,1.36306911,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727137920860,0.98566911,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727137921061,1.85590366,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727137921267,0.98580405,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727137923168,1.36320405,2649.9,2649.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1727137923360,1.93220405,2649.9,2649.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1727137923759,1.93220405,2649.9,2649.8,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1727137923966,0.9464,2649.9,2649.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1727137924158,2.42490366,2649.9,2649.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1727137924562,0.98585671,2649.9,2649.8,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1727137924862,0.98585671,2649.9,2649.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727137925053,2.96246366,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727137925257,1.36315668,2650.0,2649.9,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1727137926163,0.98578668,2650.0,2649.9,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1727137926364,1.36315668,2650.0,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137928364,0.98578668,2650.0,2649.9,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1727137928759,0.98578668,2650.2,2649.9,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1727137928964,0.98578668,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727137929477,0.98578668,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727137929665,0.98578668,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727137929972,0.98578668,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727137930170,0.37728,2650.7,2650.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137930364,0.98578668,2650.7,2650.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727137930670,0.98578668,2650.6,2650.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727137930862,0.37729,2650.6,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137931464,3.31678108,2650.6,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137931874,0.37732,2650.4,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727137932168,0.37729,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137932169,1.50523,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137932764,1.50523,2650.3,2650.1,3.02735]
["bitfinex-derivatives","ETHF0:USTF0",1727137933375,1.50523,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727137933671,1.1279,2650.3,2650.1,3.02735]
["bitfinex-derivatives","ETHF0:USTF0",1727137934068,1.50524,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727137934464,2.95519281,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727137934670,3.33249281,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727137934870,2.95519281,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727137935071,0.37728,2650.7,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727137935268,2.95519281,2650.7,2650.6,3.02729]
["bitfinex-derivatives","ETHF0:USTF0",1727137935463,4.66539281,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727137935681,4.09369281,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727137936170,1.51577,2650.8,2650.6,3.02728]
["bitfinex-derivatives","ETHF0:USTF0",1727137936368,4.47096281,2650.8,2650.6,3.02728]
["bitfinex-derivatives","ETHF0:USTF0",1727137936564,4.09369281,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727137936979,4.47096281,2650.8,2650.6,3.02728]
["bitfinex-derivatives","ETHF0:USTF0",1727137937174,4.09369281,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137937366,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137938669,0.95648,2650.7,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727137938870,0.5792,2650.7,2650.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727137939064,2.83713961,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137939269,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137939684,1.36113276,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137941075,0.98379276,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137941275,3.10073276,2650.3,2650.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137941477,2.11694,2650.3,2650.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137941974,3.10073276,2650.3,2650.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137942175,2.11694,2650.3,2650.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137942675,1.7396,2650.3,2650.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137943475,2.11693,2650.3,2650.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137944381,1.7396,2650.3,2650.1,6.23516]
["bitfinex-derivatives","ETHF0:USTF0",1727137944577,1.7396,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727137945280,1.7396,2650.3,2650.1,6.23515]
["bitfinex-derivatives","ETHF0:USTF0",1727137947071,1.7396,2650.3,2650.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137947283,1.7396,2650.3,2650.1,6.23515]
["bitfinex-derivatives","ETHF0:USTF0",1727137947676,1.7396,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727137947877,1.47568914,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727137947878,0.98379276,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727137948178,0.96409,2650.6,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137948487,0.5868,2650.6,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137949180,0.5868,2650.6,2650.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727137949889,0.98379276,2650.9,2650.5,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727137950087,1.53994,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137950583,1.53994,2650.9,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727137951085,1.1627,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727137952280,1.1627,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137953089,1.1627,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727137953591,4.11789281,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727137955488,4.11789281,2650.9,2650.8,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727137956087,4.01030627,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727137956088,2.95519281,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727137956385,2.95519281,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727137956590,1.2122,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137956783,1.2122,2651.2,2651.1,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727137956980,1.2122,2651.2,2651.1,6.22722]
["bitfinex-derivatives","ETHF0:USTF0",1727137957488,1.2122,2651.2,2651.1,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727137957693,4.16739281,2651.2,2651.1,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727137958391,4.54459281,2651.2,2651.1,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727137958883,4.16739281,2651.2,2651.1,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727137959192,4.16739281,2651.2,2651.0,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727137959193,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137959588,7.10441281,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137959792,4.14922,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137960787,11.09227,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137961107,14.52167627,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137961595,13.06220407,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137962195,13.06248085,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137962393,7.06248085,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137962698,7.0624655,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137962891,0.37726,2650.8,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137963188,0.98507763,2650.8,2650.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727137963389,0.98507763,2650.8,2650.7,6.23507]
["bitfinex-derivatives","ETHF0:USTF0",1727137965694,0.37726,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137965994,1.54226,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137966193,3.5124555,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137966783,1.54226,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137966988,2.64265065,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727137967397,3.01991065,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137967592,3.5124555,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137967899,4.4556055,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137968795,5.44137402,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137969191,2.48541,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137969697,0.94322,2650.6,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727137969892,0.37734,2650.3,2650.1,6.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727137970088,2.95615775,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727137970295,3.33345775,2650.5,2650.3,3.02733]
["bitfinex-derivatives","ETHF0:USTF0",1727137970496,3.33346775,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727137970690,3.33346775,2650.5,2650.3,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1727137972700,2.95615775,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727137972896,3.33346775,2650.5,2650.3,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1727137973504,2.95615775,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727137973693,2.95615775,2650.5,2650.4,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1727137973893,2.95615775,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727137974200,2.95615775,2650.6,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727137974402,2.95615775,2650.6,2650.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727137976701,0.9863621,2650.6,2650.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727137978001,1.85683315,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137980798,0.37732,2650.4,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137981306,1.36374275,2650.4,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137981504,1.95374275,2650.4,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137982900,0.59,2650.4,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137983106,0.96732,2650.4,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137987211,3.92347775,2650.4,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727137991218,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137991510,1.32071,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137991716,3.29451726,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137993522,1.32071,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137993821,0.37743,2649.6,2649.5,8.36219448]
["bitfinex-derivatives","ETHF0:USTF0",1727137994215,0.98663493,2649.6,2649.5,11.56219448]
["bitfinex-derivatives","ETHF0:USTF0",1727137994418,1.56453493,2649.6,2649.5,11.56219448]
["bitfinex-derivatives","ETHF0:USTF0",1727137994710,0.5779,2649.6,2649.5,11.93963448]
["bitfinex-derivatives","ETHF0:USTF0",1727137994913,1.54143493,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727137995107,1.36402493,2649.9,2649.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1727137995310,1.36402493,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137996615,0.98663493,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137997007,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137997316,1.36402493,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137998013,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137998213,5.6309424,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137998717,7.56171907,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727137999022,11.09446,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138000520,5.09446,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138000717,0.37743,2649.6,2649.5,8.35439448]
["bitfinex-derivatives","ETHF0:USTF0",1727138001035,2.34790786,2649.6,2649.5,5.15439448]
["bitfinex-derivatives","ETHF0:USTF0",1727138001224,2.34790786,2649.6,2649.1,4.74909]
["bitfinex-derivatives","ETHF0:USTF0",1727138001225,6.49838,2649.6,2649.1,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727138001419,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138001622,2.34783574,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138001818,4.12823574,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138002015,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138002417,0.37756,2648.7,2648.5,0.71115722]
["bitfinex-derivatives","ETHF0:USTF0",1727138002418,1.32151,2648.6,2648.5,0.71115722]
["bitfinex-derivatives","ETHF0:USTF0",1727138002626,1.32156,2648.5,2648.4,0.71103948]
["bitfinex-derivatives","ETHF0:USTF0",1727138002827,5.09756,2648.5,2648.4,0.71103948]
["bitfinex-derivatives","ETHF0:USTF0",1727138003125,11.09756,2648.5,2648.4,0.71103948]
["bitfinex-derivatives","ETHF0:USTF0",1727138003631,13.5524868,2648.5,2648.4,0.71103948]
["bitfinex-derivatives","ETHF0:USTF0",1727138004526,0.37766,2648.0,2647.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727138004725,0.37766,2648.0,2647.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727138005324,5.13294419,2648.2,2647.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727138005630,3.63105419,2647.8,2647.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727138005927,0.37771,2647.7,2647.2,7.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727138006123,4.18885419,2647.9,2647.2,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727138006321,0.37775,2647.4,2647.2,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727138006517,0.37771,2647.6,2647.2,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727138006725,0.37771,2647.6,2647.2,4.18057]
["bitfinex-derivatives","ETHF0:USTF0",1727138007231,0.37774,2647.5,2647.2,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727138008024,0.37772,2647.6,2647.2,4.18056]
["bitfinex-derivatives","ETHF0:USTF0",1727138008229,0.37769,2647.8,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138008421,0.37769,2647.8,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727138009237,0.3777,2647.7,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727138012839,0.37772,2647.6,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138013229,0.37771,2647.7,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138013537,0.37771,2647.7,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727138014734,0.37769,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138014931,1.121,2648.1,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138015129,0.37768,2647.9,2647.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727138015940,0.37768,2647.9,2647.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727138016137,0.37768,2647.9,2647.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727138016438,0.94415,2648.0,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138016635,0.37771,2647.7,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727138018143,0.37772,2647.6,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727138018439,0.37769,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138018643,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727138020037,0.37769,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727138023037,0.37771,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727138023749,0.37771,2647.6,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727138024446,0.37771,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138025842,0.37771,2647.6,2647.4,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1727138026045,3.2078,2647.9,2647.2,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1727138026046,3.2078,2647.9,2647.2,7.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727138026238,0.37775,2647.4,2647.2,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1727138027339,0.37776,2647.3,2647.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727138028547,0.37776,2647.3,2647.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727138033234,4.3797,2647.5,2647.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727138033552,4.75743,2647.5,2647.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727138033738,4.75744,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727138034142,1.54964,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727138034448,0.37774,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727138034748,0.37775,2647.4,2647.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1727138034948,0.37775,2647.4,2647.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727138035446,4.421,2647.7,2647.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727138035639,4.421,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727138035640,1.59091,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727138035845,1.59091,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727138035846,1.2132,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727138036055,1.5909,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727138037142,1.2132,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727138037345,7.66746,2648.0,2647.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727138037549,7.2898,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727138037750,9.9398,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727138038044,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727138040146,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727138040847,3.5855,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727138041146,0.37771,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727138041353,3.2078,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138041549,0.37773,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138041852,1.53802,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138042343,1.53802,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138042845,1.53802,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138044355,4.18885419,2648.0,2647.3,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1727138044546,3.2078,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727138044856,3.2078,2648.0,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727138045043,3.2078,2648.0,2647.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727138045245,3.2078,2648.0,2647.8,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1727138045854,3.2078,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727138046346,3.58546,2648.0,2647.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727138046657,0.37767,2647.9,2647.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727138046845,1.35872419,2647.9,2647.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727138047241,0.98105419,2647.9,2647.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727138047447,1.47158129,2647.9,2647.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727138049448,1.84925129,2647.9,2647.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727138049651,0.37767,2647.9,2647.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727138051555,2.33976839,2648.0,2647.8,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1727138051956,1.85839991,2647.9,2647.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727138052448,0.37767,2647.9,2647.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727138053060,2.33977839,2647.9,2647.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1727138053254,2.33977839,2647.9,2647.4,1.47333213]
["bitfinex-derivatives","ETHF0:USTF0",1727138053255,0.94422,2647.8,2647.4,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1727138053571,1.85822955,2647.6,2647.4,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1727138054861,0.37773,2647.5,2647.4,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1727138055361,0.37773,2647.5,2647.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727138055557,0.37773,2647.5,2647.2,0.98822686]
["bitfinex-derivatives","ETHF0:USTF0",1727138055558,0.37776,2647.3,2647.2,0.98822686]
["bitfinex-derivatives","ETHF0:USTF0",1727138055759,4.68830955,2647.4,2647.1,0.98822686]
["bitfinex-derivatives","ETHF0:USTF0",1727138055973,1.48050955,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727138056268,1.85826955,2647.3,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727138056562,1.85826955,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727138056955,1.48050955,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727138057354,4.68830955,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727138057555,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727138058965,0.37776,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727138059159,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727138061357,1.48050955,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727138061762,2.35171274,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138061763,1.48050955,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727138061967,1.48050955,2647.6,2647.5,4.18323]
["bitfinex-derivatives","ETHF0:USTF0",1727138063558,1.48050955,2647.6,2647.5,13.96003]
["bitfinex-derivatives","ETHF0:USTF0",1727138063863,1.48050955,2648.0,2647.6,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1727138064166,1.48148375,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138064364,1.48148455,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727138064564,1.48144226,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727138064764,1.48144226,2648.1,2648.0,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1727138066360,1.48144226,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727138067061,1.48144226,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727138067258,1.48144226,2648.3,2648.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1727138067459,1.48144226,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727138067667,2.35162274,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727138067860,1.48091914,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727138070365,1.97401274,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727138070366,1.48091914,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727138070560,1.48091914,2648.6,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138070759,1.48091914,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727138072265,2.65591914,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727138073067,0.37756,2648.7,2648.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727138073368,0.37757,2648.7,2648.5,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727138073764,0.37757,2648.6,2648.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727138073961,0.37757,2648.6,2648.2,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727138073962,0.37758,2648.6,2648.2,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727138074159,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727138074366,0.37757,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727138074567,1.55255,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727138074873,1.55255,2648.8,2648.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727138075165,3.2078,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727138075377,0.5759,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727138075575,0.95341,2649.1,2649.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727138076366,0.95341,2649.1,2649.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1727138076572,0.95341,2649.1,2649.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727138076771,0.95341,2649.1,2649.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1727138077475,0.95341,2649.1,2649.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727138078273,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727138079670,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727138080272,0.5759,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727138080775,0.37753,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727138081372,0.5759,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727138081373,0.95341,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727138081574,0.5759,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727138083276,0.95341,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727138083475,0.95341,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727138084766,0.5759,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727138085669,1.96887894,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727138085974,1.47680967,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727138086175,1.85427967,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727138086570,1.85427967,2649.4,2649.2,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1727138086878,0.37749,2649.2,2649.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727138087071,0.37749,2649.2,2649.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1727138087571,0.96209,2649.2,2649.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1727138088276,0.96209,2649.2,2648.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727138088277,0.37751,2649.0,2648.9,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1727138088470,0.37751,2649.0,2648.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727138089376,0.37751,2649.0,2648.8,4.53333]
["bitfinex-derivatives","ETHF0:USTF0",1727138089881,0.37751,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727138091381,0.6083,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727138091875,0.6083,2649.1,2648.8,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1727138092177,0.37753,2648.9,2648.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727138092770,0.6083,2649.1,2648.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727138092771,0.37754,2648.8,2648.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727138092980,0.37754,2648.8,2648.7,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1727138093173,3.2078,2649.0,2648.7,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1727138093374,0.37753,2648.9,2648.7,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1727138093878,0.6064,2648.8,2648.7,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1727138094380,0.98394,2648.8,2648.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727138095971,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138099176,0.37756,2648.7,2648.5,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1727138100179,0.98395,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727138100580,0.37756,2648.7,2648.5,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1727138100782,1.47680967,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727138101084,1.47680967,2648.9,2648.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138101085,0.37756,2648.8,2648.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138101277,1.85436967,2648.8,2648.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138101677,0.37756,2648.8,2648.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138102081,1.85436967,2648.8,2648.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138103079,1.85436967,2648.8,2648.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727138103080,1.47680967,2648.8,2648.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727138103282,0.37759,2648.5,2648.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727138103479,1.47656482,2648.5,2648.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727138103781,1.96887894,2648.6,2648.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727138103782,1.47656482,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727138104294,1.47656482,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727138104486,1.47656482,2648.7,2648.6,3.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727138104687,1.47656482,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727138104892,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727138105089,0.5906,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727138105290,3.7706,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727138105291,4.15488,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727138105593,4.15488,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727138105788,4.15488,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727138106385,4.15488,2649.3,2649.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727138106694,4.15488,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727138107085,5.63144482,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727138107791,5.63144482,2649.3,2649.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727138108390,5.25396482,2649.3,2649.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1727138108584,4.68436482,2649.3,2649.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1727138108982,5.55856482,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727138109181,5.55856482,2649.4,2649.3,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1727138109385,4.082,2649.4,2649.3,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1727138109792,0.37745,2649.5,2649.3,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1727138109983,1.47656482,2649.5,2649.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727138110191,1.47656482,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727138110394,1.85399482,2649.6,2649.4,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1727138110788,1.47656482,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727138111489,1.85399482,2649.6,2649.4,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1727138111888,0.37743,2649.6,2649.4,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1727138112297,3.33073842,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727138112494,2.95331842,2649.8,2649.4,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727138112690,2.46937264,2649.5,2649.4,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727138112889,2.95331842,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727138112890,2.46937264,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727138113090,2.46934375,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727138113491,0.37742,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727138113988,0.37742,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727138114193,0.37742,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727138114586,0.37742,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727138115293,0.37742,2649.7,2649.4,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727138115294,0.37742,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727138116504,2.95331842,2649.8,2649.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727138116705,2.95331842,2649.8,2649.4,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1727138116706,2.47026625,2649.5,2649.4,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1727138117205,2.47026625,2649.5,2649.4,4.71996]
["bitfinex-derivatives","ETHF0:USTF0",1727138118203,2.47026625,2649.5,2649.4,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1727138118598,0.37741,2649.8,2649.4,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727138118793,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727138118995,0.95721,2649.8,2649.6,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1727138120000,2.43869754,2649.8,2649.6,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1727138120200,2.43869754,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727138120505,2.43869754,2649.8,2649.4,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727138120506,0.37742,2649.7,2649.4,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727138120812,0.37743,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727138121118,2.06128754,2649.8,2649.4,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727138121300,2.43869754,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727138121609,1.48148754,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727138122202,5.06667754,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727138122405,4.6887773,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727138122798,1.97531672,2650.0,2649.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727138122799,1.4809773,2650.0,2649.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727138122999,1.4809773,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727138123199,1.4809773,2650.5,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138123397,3.0357773,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727138123598,3.0357773,2650.6,2650.4,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1727138123805,0.3773,2650.5,2650.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727138124205,0.37732,2650.4,2650.2,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1727138124412,0.37732,2650.4,2650.2,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1727138125103,2.6584773,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138125104,1.55479,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138125305,5.2577773,2650.7,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138125605,0.3773,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138126201,0.3773,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138126406,0.3773,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138127103,0.37732,2650.4,2650.2,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1727138127304,1.97081217,2650.3,2650.2,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1727138129006,2.34813217,2650.4,2650.2,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1727138131197,1.47684826,2650.3,2650.2,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1727138133008,1.47684826,2650.3,2650.2,7.39734]
["bitfinex-derivatives","ETHF0:USTF0",1727138133913,1.85417826,2650.3,2650.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727138134097,1.85417826,2650.3,2650.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1727138134299,0.37734,2650.2,2650.0,4.44986]
["bitfinex-derivatives","ETHF0:USTF0",1727138134501,0.573,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727138134714,0.573,2650.2,2650.0,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1727138134905,0.573,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727138135100,0.573,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727138135811,0.5979,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727138136512,0.5979,2650.3,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727138136698,0.97524,2650.3,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727138136902,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138137102,0.98215,2650.2,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138137303,0.98215,2650.2,2650.0,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1727138137512,0.98215,2650.2,2650.0,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1727138137813,0.98214,2650.2,2650.1,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1727138138014,0.6048,2650.2,2650.1,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1727138138701,0.7046,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727138138702,0.1067,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727138139200,0.1067,2650.3,2650.2,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727138140810,0.1067,2650.3,2650.1,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727138141015,0.1067,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727138144618,0.37734,2650.2,2650.1,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1727138146922,1.96088826,2650.3,2650.1,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1727138148518,1.58354826,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727138148717,1.96087826,2650.3,2650.1,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1727138149225,0.48403,2650.3,2650.1,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1727138149524,0.48403,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727138149719,0.48403,2650.3,2650.1,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1727138150023,0.37736,2650.1,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727138150525,1.61275,2650.2,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727138150712,0.628,2650.1,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727138151817,0.628,2650.1,2650.0,4.21387]
["bitfinex-derivatives","ETHF0:USTF0",1727138153318,0.628,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138153518,0.628,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727138153722,0.628,2650.1,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727138153910,2.42013826,2650.5,2650.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727138153911,1.47684826,2650.5,2650.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727138154113,0.37732,2650.4,2650.2,3.02733]
["bitfinex-derivatives","ETHF0:USTF0",1727138154313,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727138154513,0.37732,2650.4,2650.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727138155016,0.37732,2650.4,2650.3,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1727138155216,2.43655826,2650.5,2650.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727138155423,2.43655826,2650.5,2650.3,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1727138155621,0.95971,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138155822,4.68464826,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138155823,5.06193826,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138156019,5.06193826,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138156020,5.66633826,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138156319,5.66633826,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138156320,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138156524,0.3773,2650.5,2650.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1727138156717,5.66634826,2650.6,2650.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1727138157020,5.66634826,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138157223,5.28904826,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138157620,4.68464826,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138157929,2.43122826,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138158626,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138159020,2.43122826,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138159227,1.47684826,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138159818,2.43122826,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138160215,1.85413826,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138161617,0.37731,2650.5,2650.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727138161927,0.6191,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138162919,1.85414826,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138163122,1.85414826,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138163725,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138164121,1.47684826,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138164421,3.44553815,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138164732,0.3773,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138164733,3.82283815,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138165123,3.82283815,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727138165622,0.37732,2650.4,2650.3,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1727138165826,1.56132,2650.4,2650.3,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1727138166143,1.184,2650.4,2650.3,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1727138166346,3.82284815,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138166545,3.46114909,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727138167245,4.30198674,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727138167442,5.5850198,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727138167443,8.34030654,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727138167642,3.46226565,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727138168042,7.50973674,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727138168547,10.7832224,2650.9,2650.7,3.02727]
["bitfinex-derivatives","ETHF0:USTF0",1727138168748,7.54318984,2650.9,2650.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138169150,0.37726,2650.8,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138169343,0.37726,2650.8,2650.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138169344,3.95813984,2650.8,2650.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138169642,4.33540984,2650.7,2650.6,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1727138169844,4.94020984,2650.7,2650.6,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1727138170045,4.94020984,2650.7,2650.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138170245,0.98207,2650.7,2650.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138170743,4.91949984,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727138171244,4.91949984,2650.8,2650.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138171444,4.91949984,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727138171634,0.96136,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727138172339,3.43444881,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727138173035,0.37727,2650.7,2650.6,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1727138173239,2.35551774,2650.7,2650.6,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1727138173446,0.37727,2650.7,2650.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138174044,0.37727,2650.7,2650.6,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1727138174253,0.37727,2650.7,2650.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138174450,0.37727,2650.7,2650.6,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1727138174744,0.37727,2650.7,2650.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138176846,2.35516064,2650.7,2650.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727138177157,0.37729,2650.6,2650.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727138177447,0.37733,2650.3,2650.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1727138177647,2.35519533,2650.3,2650.2,3.86344]
["bitfinex-derivatives","ETHF0:USTF0",1727138177843,1.97786533,2650.3,2650.2,7.06344]
["bitfinex-derivatives","ETHF0:USTF0",1727138178442,2.35519533,2650.3,2650.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727138178647,3.7736,2650.3,2649.7,8.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727138178848,0.37739,2649.9,2649.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727138179055,2.35575824,2649.9,2649.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727138179250,2.94645824,2649.9,2649.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727138179461,2.45187989,2649.9,2649.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727138179650,3.04227989,2649.9,2649.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727138180555,0.3774,2649.8,2649.6,4.18558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138180853,0.3774,2649.8,2649.5,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138180854,0.37744,2649.6,2649.5,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138181152,0.37744,2649.6,2649.3,4.76385142]
["bitfinex-derivatives","ETHF0:USTF0",1727138181153,1.48378989,2649.7,2649.4,7.21303579]
["bitfinex-derivatives","ETHF0:USTF0",1727138181355,0.37744,2649.6,2649.4,7.21303579]
["bitfinex-derivatives","ETHF0:USTF0",1727138181764,1.48378989,2649.8,2649.5,8.53272077]
["bitfinex-derivatives","ETHF0:USTF0",1727138181950,2.66488989,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727138182150,0.5904,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727138182553,2.07418989,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727138182955,0.5904,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727138183458,1.86115989,2650.0,2649.7,3.02741]
["bitfinex-derivatives","ETHF0:USTF0",1727138183655,1.48378989,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727138183955,1.86116989,2650.0,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138185155,1.48378989,2649.9,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138185451,1.86116989,2650.0,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138185859,1.86116989,2650.0,2649.8,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727138186046,1.48378989,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727138186249,2.4729603,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727138186250,1.86111989,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727138186551,1.48378989,2650.3,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727138186749,1.86112989,2650.3,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727138187065,0.37735,2650.2,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727138187362,1.97836824,2650.1,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727138187660,2.35572824,2650.1,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138187959,2.4729603,2650.2,2649.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727138188260,0.94336,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138188261,1.97663572,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138188556,1.97663572,2649.9,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138188750,1.85989746,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138188950,0.37742,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138189145,2.35405661,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138189759,0.37742,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138189946,2.35405661,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138190658,0.37744,2649.5,2649.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727138190861,1.85959057,2649.5,2649.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727138192250,1.48215057,2649.5,2649.4,6.22746]
["bitfinex-derivatives","ETHF0:USTF0",1727138192661,1.48148905,2649.7,2649.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727138192850,1.48148905,2649.7,2649.6,6.23523]
["bitfinex-derivatives","ETHF0:USTF0",1727138193249,1.48148905,2649.7,2649.6,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1727138194459,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727138195350,0.3774,2649.8,2649.6,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1727138195660,0.37742,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138195857,5.63270905,2650.1,2649.4,6.22745]
["bitfinex-derivatives","ETHF0:USTF0",1727138195858,0.37744,2649.6,2649.4,6.22745]
["bitfinex-derivatives","ETHF0:USTF0",1727138196161,2.42498905,2649.9,2649.4,6.22745]
["bitfinex-derivatives","ETHF0:USTF0",1727138196362,0.37744,2649.5,2649.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727138196859,0.37744,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138197064,3.2078,2649.5,2648.9,2.46397721]
["bitfinex-derivatives","ETHF0:USTF0",1727138197266,3.2078,2649.5,2648.5,6.0237857]
["bitfinex-derivatives","ETHF0:USTF0",1727138197267,0.37754,2648.8,2648.5,4.57096579]
["bitfinex-derivatives","ETHF0:USTF0",1727138197452,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138197654,3.2078,2648.8,2648.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138197963,3.2078,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138197964,4.13148905,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138198164,1.48148905,2648.6,2648.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727138198357,1.48148905,2648.6,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727138198358,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727138198555,6.12833661,2648.8,2648.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138198556,5.63317905,2648.8,2648.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138198857,0.37764,2648.1,2648.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138199067,0.37764,2648.2,2647.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1727138199458,0.37764,2648.2,2647.8,6.22768]
["bitfinex-derivatives","ETHF0:USTF0",1727138200358,0.37764,2648.1,2647.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727138201173,0.37764,2648.2,2647.8,6.22768]
["bitfinex-derivatives","ETHF0:USTF0",1727138201369,0.37762,2648.3,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727138201571,0.37762,2648.3,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138202260,3.2078,2648.5,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138202455,3.2078,2648.5,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138202860,3.58539,2648.5,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138203870,0.37761,2648.3,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138204262,3.2078,2648.5,2648.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727138204466,0.37764,2648.1,2648.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727138204672,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138204970,0.37764,2648.1,2647.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727138205173,0.37766,2648.0,2647.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727138205368,3.2078,2648.5,2647.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1727138205570,0.37767,2647.9,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727138205772,0.37767,2647.9,2647.4,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727138205773,0.37769,2647.8,2647.5,3.02772]
["bitfinex-derivatives","ETHF0:USTF0",1727138205967,0.37769,2647.8,2647.4,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727138205968,0.37778,2647.2,2646.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138206163,3.2078,2647.4,2646.6,1.25220974]
["bitfinex-derivatives","ETHF0:USTF0",1727138206367,3.58564,2646.7,2646.6,0.87435974]
["bitfinex-derivatives","ETHF0:USTF0",1727138206565,3.58564,2646.7,2646.6,0.66095974]
["bitfinex-derivatives","ETHF0:USTF0",1727138206566,8.30865,2646.7,2646.6,0.66095974]
["bitfinex-derivatives","ETHF0:USTF0",1727138206765,1.32256,2646.5,2646.4,0.18412045]
["bitfinex-derivatives","ETHF0:USTF0",1727138206970,1.32256,2646.5,2645.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138206971,0.37795,2646.0,2645.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138207270,0.37796,2645.9,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727138207465,2.65,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138207672,0.37797,2645.8,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727138207870,0.37797,2645.8,2645.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138208565,0.37796,2645.9,2645.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138208770,0.37796,2645.9,2644.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727138208771,3.2078,2645.8,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727138208974,0.37799,2645.7,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727138209367,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138209368,0.378,2645.6,2645.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138209574,0.37804,2645.3,2645.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138209873,3.78,2645.3,2644.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138210076,3.2078,2644.7,2644.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138210283,3.2078,2644.7,2644.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138210578,3.2078,2644.9,2644.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138210872,3.5859,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138211171,3.2078,2644.9,2644.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727138211477,3.2078,2644.9,2644.3,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727138212572,3.2078,2644.9,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727138215577,3.2078,2644.9,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727138216979,3.58585,2645.3,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727138218675,3.2078,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138218985,3.2078,2645.3,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727138219177,3.2078,2645.3,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727138219973,3.2078,2645.3,2644.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727138220487,3.2078,2645.3,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727138220683,3.2078,2645.3,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727138220989,3.58584,2645.3,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727138221581,3.58584,2645.3,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727138221780,3.58584,2645.3,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727138221988,0.6042,2645.2,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727138222286,0.6042,2645.2,2644.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727138222483,0.6042,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727138222689,0.6042,2645.2,2645.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727138223283,0.37812,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138223576,0.37812,2644.8,2644.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1727138223577,0.6042,2644.7,2644.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727138223777,3.2078,2644.5,2644.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138223987,0.37822,2644.1,2643.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138224190,3.2078,2644.0,2643.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727138224380,0.6042,2643.9,2643.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138224785,3.2078,2643.7,2643.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138224978,3.2078,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727138225177,3.2078,2643.7,2643.2,5.15649348]
["bitfinex-derivatives","ETHF0:USTF0",1727138225482,3.2078,2643.7,2643.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727138225483,3.2078,2643.4,2643.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138225686,0.97244,2643.3,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727138225896,0.5941,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138226186,0.5941,2643.3,2642.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727138226381,0.5941,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727138226582,0.5941,2643.3,2642.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727138226782,3.2078,2643.7,2642.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727138226988,0.5941,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138227291,0.5941,2643.9,2642.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727138227494,0.37833,2643.4,2642.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727138227689,0.37834,2643.2,2642.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138227992,0.5941,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727138228193,0.5941,2643.3,2642.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138228588,1.1872,2643.3,2642.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727138228785,1.1872,2643.3,2642.9,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1727138229695,1.1872,2643.3,2642.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727138230495,0.37835,2643.2,2642.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138230798,3.2078,2643.1,2642.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138231089,1.1872,2643.3,2642.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138231286,1.1872,2643.3,2642.8,3.57839]
["bitfinex-derivatives","ETHF0:USTF0",1727138231690,1.56554,2643.3,2642.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138231892,3.2078,2643.1,2642.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138232087,3.2078,2643.1,2642.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727138232088,3.58616,2643.1,2642.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727138232285,3.2078,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727138232590,1.1872,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138232782,1.1872,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727138232983,1.1872,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727138233385,1.1872,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727138233583,1.1872,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727138233790,1.1872,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727138233995,1.1872,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727138234192,3.2078,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727138234398,3.2078,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138234694,0.6155,2643.6,2643.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1727138234898,0.6155,2643.6,2643.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727138235191,0.6155,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727138235793,0.6155,2643.6,2643.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727138236394,0.6229,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727138236793,0.6229,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138236996,0.37828,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727138237194,0.37829,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727138237500,3.2078,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727138237706,3.2078,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727138237905,3.58607,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727138238202,3.2078,2643.7,2643.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138238393,3.2078,2643.7,2643.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727138238796,0.608,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727138239093,4.16066,2643.8,2643.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138239307,3.2078,2643.6,2643.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138239497,3.58609,2643.6,2643.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138239697,0.3783,2643.5,2643.1,4.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727138239900,0.6,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727138240297,0.6,2643.4,2643.1,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727138240810,3.2078,2643.3,2643.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138241095,0.6137,2643.3,2643.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138241298,0.6137,2643.3,2643.1,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727138241603,3.58609,2643.6,2643.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138241898,0.37832,2643.4,2643.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727138242701,0.37831,2643.5,2643.2,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1727138243093,0.37831,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727138244007,3.2078,2643.6,2643.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138244699,0.37833,2643.3,2643.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138245009,3.2078,2643.6,2643.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138245203,0.37833,2643.4,2643.1,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727138245506,0.37832,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727138245801,0.37832,2643.4,2643.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138246208,3.7832,2643.3,2643.2,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1727138246399,3.7832,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727138246595,0.37831,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727138247104,3.7832,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727138247293,0.37836,2643.1,2643.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138247495,0.5925,2643.2,2643.0,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1727138247708,0.5925,2643.2,2643.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138247999,0.3783,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727138248302,3.2078,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727138248494,5.8678,2643.6,2643.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138248804,5.8678,2643.6,2642.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727138248805,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727138249101,5.8678,2643.6,2643.3,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727138249102,0.37831,2643.5,2643.3,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727138249308,0.37832,2643.4,2642.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727138249498,0.37831,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727138249693,0.37831,2643.5,2643.3,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1727138250102,3.2078,2643.6,2643.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138250314,0.37829,2643.6,2643.4,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1727138250604,1.2062,2643.7,2643.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1727138250805,0.3783,2643.5,2643.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1727138251006,3.58609,2643.6,2643.4,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1727138251208,1.58448,2643.7,2643.4,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1727138251402,1.58448,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727138251794,1.2062,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727138251995,5.36688,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727138252196,3.2078,2643.9,2643.4,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727138252499,0.97474,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727138252908,4.75714,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727138253110,0.97474,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727138253507,0.5965,2643.9,2643.4,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727138253806,5.8678,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727138253807,3.2078,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727138254004,3.58603,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727138254207,3.2078,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727138254515,3.58603,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727138254808,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727138255008,0.37827,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727138255208,0.37827,2643.8,2643.4,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727138255209,0.37827,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727138255810,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727138256006,0.37829,2643.6,2643.4,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727138256304,6.8134,2644.0,2643.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1727138256305,3.7834,2643.7,2643.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1727138256506,3.7834,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727138256808,0.5756,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727138257208,0.95387,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727138257397,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727138258311,0.95385,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727138258605,0.37827,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727138259016,0.95385,2643.9,2643.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727138259308,3.2078,2644.0,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727138259309,3.58603,2644.0,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727138259500,0.5902,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138259704,3.2078,2644.4,2643.7,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1727138259902,0.5845,2644.6,2643.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1727138260105,0.37814,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727138260306,0.37814,2644.7,2644.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727138260506,0.37814,2644.6,2644.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727138260707,2.66,2644.6,2643.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727138260918,3.7816,2644.7,2643.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727138260919,0.37822,2644.1,2643.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727138261211,3.2078,2644.3,2643.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727138261212,0.37823,2644.0,2643.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727138261411,0.37829,2643.6,2643.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727138261612,3.03828,2643.7,2643.4,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727138262003,0.37829,2643.6,2643.4,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727138262204,0.37829,2643.6,2643.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727138262505,2.66,2643.7,2643.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727138262713,0.37829,2643.6,2643.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727138263213,0.6085,2643.5,2643.4,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1727138263418,0.5786,2643.9,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727138263710,0.37828,2643.7,2643.4,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1727138264509,0.37828,2643.7,2643.4,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1727138264709,0.6085,2643.8,2643.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727138264909,0.6085,2643.8,2643.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727138265302,0.37829,2643.6,2643.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727138265509,0.6085,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138265717,0.37832,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727138266213,0.95862,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727138266516,0.5803,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138266718,0.95862,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727138267424,2.06008905,2643.9,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727138267425,0.37829,2643.6,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727138267616,1.48148905,2643.8,2643.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727138267617,1.1822,2643.8,2643.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727138267804,2.66368905,2643.8,2643.3,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1727138268313,0.37831,2643.5,2642.9,4.18558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138268511,0.3783,2643.6,2643.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727138268701,0.3783,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727138268702,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727138269108,5.06756905,2643.7,2643.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727138269314,1.85977905,2643.6,2643.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727138270427,1.85977905,2643.6,2643.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727138270608,0.37829,2643.6,2643.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727138271223,5.56271661,2643.7,2643.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727138271427,1.47962144,2643.6,2643.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727138271807,1.85791144,2643.6,2643.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727138272114,1.47962144,2643.6,2643.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727138272714,5.26202144,2643.6,2643.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727138272920,0.37833,2643.3,2643.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727138273216,0.37839,2642.9,2642.8,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138273416,0.37839,2642.9,2642.8,1.55132146]
["bitfinex-derivatives","ETHF0:USTF0",1727138273719,0.37839,2642.9,2642.7,5.45308579]
["bitfinex-derivatives","ETHF0:USTF0",1727138274210,3.2078,2643.1,2642.7,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138274211,0.3784,2642.8,2642.7,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138274412,3.2078,2642.8,2642.6,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138274813,3.2078,2642.8,2642.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727138275509,3.2078,2642.8,2642.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1727138275714,3.2078,2642.8,2642.7,6.33519998]
["bitfinex-derivatives","ETHF0:USTF0",1727138276220,2.10382144,2643.3,2642.7,7.19339282]
["bitfinex-derivatives","ETHF0:USTF0",1727138276421,1.85796144,2643.3,2642.8,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138276624,1.85796144,2643.3,2642.9,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1727138276812,3.7835,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727138276813,1.47962144,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727138277012,1.47962144,2643.4,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727138277013,1.85794144,2643.4,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727138277211,1.85794144,2643.4,2642.8,1.47839142]
["bitfinex-derivatives","ETHF0:USTF0",1727138277212,3.2078,2643.1,2642.8,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138277414,3.2078,2643.1,2642.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727138277415,1.1953,2643.0,2642.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727138277920,3.2078,2642.8,2642.6,4.79748579]
["bitfinex-derivatives","ETHF0:USTF0",1727138278224,3.2078,2642.8,2642.5,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138278618,3.2078,2642.8,2642.4,1.58008579]
["bitfinex-derivatives","ETHF0:USTF0",1727138278619,3.58621,2642.8,2642.4,1.58008579]
["bitfinex-derivatives","ETHF0:USTF0",1727138278824,3.2078,2642.5,2642.4,1.58008579]
["bitfinex-derivatives","ETHF0:USTF0",1727138279025,3.2078,2642.5,2642.4,2.14580762]
["bitfinex-derivatives","ETHF0:USTF0",1727138279216,3.2078,2642.5,2642.4,1.55130762]
["bitfinex-derivatives","ETHF0:USTF0",1727138279530,3.2078,2642.5,2642.3,4.18558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138280020,3.7848,2642.4,2642.3,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138280214,5.98916,2642.4,2642.3,2.79605609]
["bitfinex-derivatives","ETHF0:USTF0",1727138280415,5.98916,2642.4,2642.3,0.56565605]
["bitfinex-derivatives","ETHF0:USTF0",1727138280416,11.98916,2642.4,2642.3,0.56565605]
["bitfinex-derivatives","ETHF0:USTF0",1727138280611,0.37849,2642.2,2642.1,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138280823,0.3785,2642.1,2642.0,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138281021,0.3785,2642.1,2642.0,2.23043433]
["bitfinex-derivatives","ETHF0:USTF0",1727138281218,0.3785,2642.1,2642.0,1.55125651]
["bitfinex-derivatives","ETHF0:USTF0",1727138281219,3.7848,2642.1,2642.0,1.55125651]
["bitfinex-derivatives","ETHF0:USTF0",1727138281427,4.1633,2642.1,2642.0,1.55125651]
["bitfinex-derivatives","ETHF0:USTF0",1727138281928,4.1633,2642.1,2642.0,0.98558579]
["bitfinex-derivatives","ETHF0:USTF0",1727138282315,5.10962,2642.0,2641.9,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727138282514,0.94637,2641.8,2641.3,0.67768167]
["bitfinex-derivatives","ETHF0:USTF0",1727138282715,3.2078,2641.4,2641.3,0.58968167]
["bitfinex-derivatives","ETHF0:USTF0",1727138282920,6.42550869,2641.4,2641.3,2.39775375]
["bitfinex-derivatives","ETHF0:USTF0",1727138283120,3.2078,2641.7,2641.3,3.90965739]
["bitfinex-derivatives","ETHF0:USTF0",1727138283323,3.2078,2641.7,2641.4,2.71247572]
["bitfinex-derivatives","ETHF0:USTF0",1727138283623,3.8033,2642.0,2641.5,1.80807208]
["bitfinex-derivatives","ETHF0:USTF0",1727138283823,3.8033,2642.0,2641.3,2.56087023]
["bitfinex-derivatives","ETHF0:USTF0",1727138284028,3.8033,2642.0,2641.4,2.69823624]
["bitfinex-derivatives","ETHF0:USTF0",1727138284324,4.18182,2642.0,2641.5,1.79381134]
["bitfinex-derivatives","ETHF0:USTF0",1727138284519,4.18182,2642.0,2641.6,1.79381134]
["bitfinex-derivatives","ETHF0:USTF0",1727138284714,3.8033,2642.0,2641.4,1.97118856]
["bitfinex-derivatives","ETHF0:USTF0",1727138284915,0.37857,2641.7,2641.5,1.79351347]
["bitfinex-derivatives","ETHF0:USTF0",1727138285126,0.37857,2641.7,2641.3,3.16837023]
["bitfinex-derivatives","ETHF0:USTF0",1727138285331,0.37857,2641.7,2641.4,1.79316892]
["bitfinex-derivatives","ETHF0:USTF0",1727138285623,3.58633,2642.0,2641.5,1.79310958]
["bitfinex-derivatives","ETHF0:USTF0",1727138285820,3.2078,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138286022,1.2293,2641.9,2641.5,1.79290854]
["bitfinex-derivatives","ETHF0:USTF0",1727138286213,1.2293,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138286214,0.37857,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138286413,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138286626,3.2078,2641.6,2641.4,0.56437234]
["bitfinex-derivatives","ETHF0:USTF0",1727138286925,0.3786,2641.4,2641.3,1.19718167]
["bitfinex-derivatives","ETHF0:USTF0",1727138287125,0.3786,2641.4,2641.3,2.98740273]
["bitfinex-derivatives","ETHF0:USTF0",1727138287323,0.37859,2641.5,2641.3,2.98740273]
["bitfinex-derivatives","ETHF0:USTF0",1727138287620,3.2078,2641.6,2641.3,1.19718167]
["bitfinex-derivatives","ETHF0:USTF0",1727138287824,0.3786,2641.4,2641.3,1.19718167]
["bitfinex-derivatives","ETHF0:USTF0",1727138288017,0.3786,2641.4,2641.3,2.37932282]
["bitfinex-derivatives","ETHF0:USTF0",1727138288217,3.2078,2641.6,2641.3,1.15387184]
["bitfinex-derivatives","ETHF0:USTF0",1727138288423,4.4371,2641.9,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727138288629,4.81564,2641.9,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727138288827,4.81564,2641.9,2641.3,0.96829167]
["bitfinex-derivatives","ETHF0:USTF0",1727138288828,0.37855,2641.8,2641.3,0.96829167]
["bitfinex-derivatives","ETHF0:USTF0",1727138289128,4.4371,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138289324,4.4371,2641.9,2641.3,1.78891034]
["bitfinex-derivatives","ETHF0:USTF0",1727138289525,0.37859,2641.5,2641.4,0.56402028]
["bitfinex-derivatives","ETHF0:USTF0",1727138289827,4.4371,2641.9,2641.1,1.97118856]
["bitfinex-derivatives","ETHF0:USTF0",1727138290028,4.4371,2641.9,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727138290029,0.37856,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727138290224,0.37855,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727138290429,0.37857,2641.7,2641.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727138290726,0.37857,2641.7,2641.0,1.97118856]
["bitfinex-derivatives","ETHF0:USTF0",1727138290727,0.37862,2641.3,2641.0,1.97118856]
["bitfinex-derivatives","ETHF0:USTF0",1727138290924,3.8114,2641.6,2641.1,1.78830682]
["bitfinex-derivatives","ETHF0:USTF0",1727138291123,0.37861,2641.4,2641.2,1.78830682]
["bitfinex-derivatives","ETHF0:USTF0",1727138291432,0.37862,2641.3,2640.9,7.21467876]
["bitfinex-derivatives","ETHF0:USTF0",1727138291629,0.37864,2641.1,2641.0,1.78789667]
["bitfinex-derivatives","ETHF0:USTF0",1727138292521,0.37866,2641.0,2640.9,1.0515202]
["bitfinex-derivatives","ETHF0:USTF0",1727138292828,0.37866,2641.0,2640.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138292829,0.37877,2640.2,2640.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138293031,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138293222,0.37879,2640.1,2640.0,0.76352805]
["bitfinex-derivatives","ETHF0:USTF0",1727138293425,4.16679,2640.1,2640.0,0.76352805]
["bitfinex-derivatives","ETHF0:USTF0",1727138293819,3.788,2640.1,2640.0,0.76352805]
["bitfinex-derivatives","ETHF0:USTF0",1727138294016,0.5727,2640.4,2640.0,0.76352805]
["bitfinex-derivatives","ETHF0:USTF0",1727138294219,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138294419,3.2078,2641.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138294420,3.27,2640.8,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138294625,0.37872,2640.6,2640.1,4.665831]
["bitfinex-derivatives","ETHF0:USTF0",1727138294827,0.6171,2640.7,2640.2,0.56078049]
["bitfinex-derivatives","ETHF0:USTF0",1727138295024,0.37872,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138295221,0.6171,2640.7,2640.2,0.56078315]
["bitfinex-derivatives","ETHF0:USTF0",1727138295426,0.9468,2640.6,2640.0,1.09688089]
["bitfinex-derivatives","ETHF0:USTF0",1727138295626,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138295832,0.37879,2640.1,2640.0,0.76055607]
["bitfinex-derivatives","ETHF0:USTF0",1727138296133,7.42463,2640.5,2640.0,0.76055995]
["bitfinex-derivatives","ETHF0:USTF0",1727138296134,0.37878,2640.2,2640.0,0.76055995]
["bitfinex-derivatives","ETHF0:USTF0",1727138296320,0.37878,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138296522,0.37877,2640.3,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138296722,3.2078,2640.5,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138296928,0.37878,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138297125,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138297321,0.95759,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138297518,4.74559,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138297921,0.5875,2640.6,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138298124,0.37874,2640.4,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138298326,0.5875,2640.6,2640.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727138298526,0.6185,2640.7,2640.1,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727138298720,0.6185,2640.7,2640.1,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1727138298921,0.99721,2640.7,2640.1,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1727138299120,0.37872,2640.6,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727138299321,1.56527,2640.7,2640.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727138299724,0.37875,2640.4,2640.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727138300038,0.37876,2640.3,2640.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727138300327,1.56527,2640.7,2640.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727138300523,0.37872,2640.6,2640.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727138300719,0.3787,2640.7,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727138300923,0.37874,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138301129,3.2078,2640.8,2640.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138301331,4.15454,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138301535,0.37874,2640.4,2640.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727138301829,4.15454,2640.8,2640.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727138301830,4.15454,2640.8,2640.1,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727138302035,0.37875,2640.4,2640.1,5.32638]
["bitfinex-derivatives","ETHF0:USTF0",1727138302234,0.37874,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138302425,0.37875,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138302732,4.15454,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138302733,0.37876,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138303329,0.6055,2641.0,2640.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1727138303531,0.6055,2641.0,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727138303532,0.37868,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727138303727,0.37868,2640.9,2640.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727138304131,1.01275,2641.1,2640.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727138304325,0.37866,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138304528,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138304944,0.37867,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138305328,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138305733,0.37869,2640.8,2640.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727138305929,0.3787,2640.7,2640.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727138306233,4.15438,2641.2,2640.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727138306234,0.37869,2640.8,2640.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1727138306430,0.94662,2641.1,2640.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727138306626,0.37869,2640.8,2640.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727138306821,0.37868,2640.9,2640.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727138307030,0.94659,2641.2,2640.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727138307230,0.37865,2641.1,2640.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727138307425,0.37866,2641.0,2640.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727138307842,0.37867,2640.9,2640.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727138309935,0.37867,2641.0,2640.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727138310136,0.37869,2640.8,2640.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727138310442,4.15429,2641.5,2640.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727138310740,4.15429,2641.5,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727138310741,0.37865,2641.1,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727138311341,0.94655,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138311532,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138312939,0.37862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727138313139,0.6082,2642.0,2641.1,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727138313339,0.94622,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138313536,0.94626,2642.1,2641.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727138313746,0.37853,2641.9,2641.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727138313934,3.2078,2642.1,2641.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727138314134,0.37856,2641.7,2641.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727138314331,3.2078,2642.1,2641.5,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727138314332,0.94626,2642.1,2641.5,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727138314741,3.2078,2642.2,2641.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727138315047,0.37857,2641.7,2641.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727138315742,3.2078,2642.2,2641.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727138315743,0.37857,2641.6,2641.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727138316138,0.37859,2641.5,2641.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727138316542,0.37859,2641.5,2641.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1727138316744,0.37862,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138317141,0.37861,2641.4,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138317643,0.37862,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138322141,1.85824144,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138323355,0.37862,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138324137,1.85385973,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138324333,2.35525661,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138325737,1.97663661,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138325937,1.97663661,2641.3,2641.2,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1727138325938,0.52900133,2641.3,2641.2,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1727138326141,0.52900133,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138326348,0.98407146,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138326537,1.97663661,2641.5,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138326741,0.37861,2641.4,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138326945,0.37861,2641.4,2641.2,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1727138327458,0.37861,2641.4,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138327735,0.37862,2641.3,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138329046,2.35524661,2641.4,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138329250,3.4194203,2641.6,2641.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727138329251,2.4729603,2641.7,2641.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727138329450,2.8514803,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727138329745,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138330141,2.4729603,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138330337,3.34619657,2642.2,2641.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727138330542,0.37851,2642.1,2641.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727138330943,3.34619657,2642.2,2641.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727138331149,3.34619657,2642.2,2641.9,6.78633]
["bitfinex-derivatives","ETHF0:USTF0",1727138331452,0.37851,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138331744,2.96770657,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138331745,3.34622657,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138332650,3.34622657,2642.0,2641.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727138333152,3.34623657,2641.9,2641.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727138333352,3.34623657,2641.9,2641.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727138334447,0.37853,2641.9,2641.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727138334644,3.84085433,2641.9,2641.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727138335150,1.32496,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138335650,4.78728433,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138335958,5.36868433,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138336753,4.42228433,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138337357,0.3786,2641.5,2641.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727138338057,3.04458162,2641.7,2641.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727138338058,0.3786,2641.4,2641.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727138338458,0.37859,2641.5,2641.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727138339144,2.84176162,2641.6,2641.3,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1727138339455,2.84176162,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138339643,0.37858,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138339845,7.83240965,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138339846,2.46318162,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138340152,1.34740102,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138340153,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138340551,4.41889162,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138340754,8.80979162,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138340959,5.40017,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138341253,7.86354754,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138341848,4.07794754,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138342044,2.46337754,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138342252,2.84194754,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138342549,0.37857,2641.6,2641.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1727138342951,2.84194754,2641.6,2641.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1727138343151,3.47264754,2641.6,2641.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1727138343755,3.47264754,2641.6,2641.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1727138344160,3.09407754,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138344462,0.3786,2641.4,2641.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727138344660,0.94643,2641.7,2641.3,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727138344661,2.46337754,2641.7,2641.3,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727138344850,2.46337754,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138345048,0.37854,2641.8,2641.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727138345451,0.37856,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138345649,2.95644803,2641.6,2641.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727138345854,2.95644803,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138346163,2.95644803,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727138346566,2.95644803,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727138346760,3.44918937,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727138346761,2.95644803,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727138346965,2.95644803,2641.8,2641.6,2.23497]
["bitfinex-derivatives","ETHF0:USTF0",1727138347352,2.95644803,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727138348256,2.95644803,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727138348458,3.82771937,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138348761,3.44918937,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727138348962,3.44918937,2642.0,2641.8,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727138349461,3.44918937,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727138349663,3.44918937,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727138350368,2.95741141,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727138350752,3.82767937,2642.2,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727138350967,3.82767937,2642.2,2642.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727138351364,3.82767937,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138351558,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138351767,5.10951,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138351964,4.85935989,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138352468,0.90122005,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138352667,0.37852,2642.0,2641.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1727138353060,2.8434715,2642.1,2641.8,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1727138353458,2.8434715,2642.1,2641.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1727138353672,2.4649615,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727138353966,2.8434715,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727138354564,2.4649615,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727138354765,2.4649615,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727138354766,2.8434615,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727138355469,0.37853,2641.9,2641.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1727138355768,0.37859,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138356066,2.46443648,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138356266,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138357166,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727138358063,0.37862,2641.3,2641.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727138358267,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138358572,2.84305648,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138359967,0.37865,2641.1,2640.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727138360273,2.34948921,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138361373,2.34958735,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138361968,2.34958735,2641.1,2640.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727138362176,0.37865,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138362870,2.46443648,2641.1,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138363066,2.34961882,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138363374,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138364063,3.45500648,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138364876,2.84310648,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138365264,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138365477,2.84310648,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138365780,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138366174,0.37869,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138366379,2.34802781,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138367473,0.37869,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138369374,2.34695863,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138369778,0.37869,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138370280,2.34675191,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138370578,1.96806191,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138370778,2.34675191,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138370982,2.95965191,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138371372,1.96806191,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138371976,1.96806191,2640.8,2640.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727138372174,1.96806191,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138374373,0.37869,2640.8,2640.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727138374574,0.37869,2640.8,2640.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727138374575,0.98329203,2640.8,2640.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727138374779,0.37871,2640.7,2640.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727138375175,0.37872,2640.6,2640.5,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727138375385,0.37872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138375579,1.36201203,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138375884,2.59751203,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138376580,2.56102,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138377283,1.61422,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138377590,3.54377094,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138377879,2.59696648,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138378976,3.54376648,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138379991,2.59696648,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138380190,0.37875,2640.4,2640.2,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727138380583,0.37874,2640.5,2640.2,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1727138380782,0.94678,2640.7,2640.2,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1727138380783,0.98274648,2640.8,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727138380981,5.06474648,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727138381290,0.37865,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727138381291,0.98274648,2641.1,2640.9,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1727138381491,0.98274648,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138381687,0.98274648,2641.3,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727138381989,1.36136648,2641.3,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727138382888,1.36136648,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727138382889,0.98274648,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727138383086,1.36136648,2641.3,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727138383286,0.37862,2641.3,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727138383483,0.98274648,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138383676,0.37862,2641.3,2641.0,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727138383887,0.37862,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138384685,1.36136648,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138385693,1.36135648,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727138385888,1.36135648,2641.4,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727138386403,0.37862,2641.3,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727138386588,0.37863,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138387089,1.36136648,2641.3,2641.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727138387293,1.36136648,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727138387497,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727138387693,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138388098,0.37864,2641.1,2641.0,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727138389000,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138389703,1.36138648,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138389906,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138393810,1.36138648,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138394496,0.37866,2641.0,2640.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727138394905,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138395620,1.74053648,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138396411,0.37873,2640.5,2640.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727138396611,1.36197191,2640.5,2640.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727138396818,0.37877,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138397025,0.37877,2640.2,2640.1,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727138397518,1.361935,2640.2,2640.1,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727138398017,1.361935,2640.2,2640.1,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727138398219,1.361935,2640.2,2640.1,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727138399423,1.361935,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138399424,0.983165,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138399612,4.13368162,2640.3,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138399613,4.36267,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138400714,4.36267,2640.1,2640.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727138400916,14.15067,2640.1,2640.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727138401316,8.15067,2640.1,2640.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727138401517,8.284322,2640.1,2640.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727138401714,13.905532,2640.1,2639.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138402028,1.47537878,2639.3,2639.0,0.59004134]
["bitfinex-derivatives","ETHF0:USTF0",1727138402211,0.98358231,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138402412,0.98358231,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138402611,0.98358231,2639.0,2638.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727138403324,0.98358231,2639.1,2638.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727138404021,0.98358231,2639.3,2638.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727138404321,0.98358231,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138404515,0.98358231,2639.4,2639.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727138404718,0.98358231,2639.6,2639.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727138405027,1.96717171,2639.8,2639.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727138405028,1.36241231,2639.8,2639.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727138405229,0.37885,2639.7,2639.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727138405619,0.98358231,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727138405836,2.45896464,2640.3,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727138405837,0.98358231,2640.2,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727138406123,2.83767109,2640.7,2640.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727138406334,0.37871,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138406531,0.37869,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138406826,0.98358231,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727138407029,0.98358231,2641.0,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727138407219,1.96717171,2641.3,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727138407220,1.36221231,2641.2,2640.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727138407420,0.37863,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138407825,0.37866,2641.0,2640.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727138408019,0.37869,2640.8,2640.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727138408326,0.98358231,2641.1,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727138408518,0.98358231,2641.1,2640.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727138408519,0.98358231,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138408720,0.37867,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138409318,0.37867,2640.9,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727138409628,0.37869,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138409817,0.37872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138410019,0.98358231,2641.2,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727138410219,0.37865,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138410431,0.98358231,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138410624,0.37865,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138411620,0.37866,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138411819,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138412831,0.37872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138413033,0.98358231,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138413219,0.37878,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138413421,0.3788,2640.1,2639.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727138413724,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138413921,1.36241231,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138414125,0.37891,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138414317,3.64891,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138414522,3.64891,2639.3,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727138414523,19.6866,2639.3,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727138414721,4.56764345,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727138414926,5.54849811,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727138415121,15.34522811,2638.8,2637.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727138415331,3.2078,2637.6,2637.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727138415527,4.18687922,2637.3,2636.2,0.58897648]
["bitfinex-derivatives","ETHF0:USTF0",1727138415729,0.9788723,2637.2,2636.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1727138416124,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138416430,4.1866723,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138416624,4.1866723,2637.6,2636.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727138416625,0.9788723,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138416824,0.9788723,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138417138,3.2078,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138417431,3.2078,2637.6,2636.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727138417726,0.13421622,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138417927,3.2078,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138418128,3.58687,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138418333,3.58687,2638.2,2636.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1727138418334,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138418522,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138418724,3.2078,2637.9,2636.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727138418935,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138419132,3.58691,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138419336,3.2078,2638.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138419549,3.2078,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138420134,3.58686,2638.2,2637.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138420338,3.2078,2637.9,2637.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727138420530,3.58696,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138420727,3.2078,2637.2,2636.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138420933,3.795,2637.7,2636.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138420934,0.37919,2637.3,2636.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138421238,3.2078,2637.5,2636.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138421432,3.2078,2637.5,2636.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727138421630,0.3938,2637.6,2636.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727138422234,3.795,2637.7,2636.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727138422434,3.795,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138422738,0.37915,2637.6,2636.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138422933,3.2078,2637.4,2636.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138423140,0.37919,2637.3,2636.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138423448,3.2078,2637.4,2636.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138423747,0.37915,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138423933,7.0028,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138424335,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138425246,3.2078,2637.7,2636.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727138425733,3.2078,2637.7,2636.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727138425936,3.58693,2637.7,2636.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727138426140,3.58693,2637.7,2636.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727138426348,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138426940,3.2958,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138427241,3.2078,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138427444,0.088,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138427640,3.2078,2638.5,2637.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727138427641,3.2078,2638.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138427841,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138428043,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138428235,6.8978,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138428542,6.8978,2637.9,2636.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727138428543,3.2078,2637.6,2636.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1727138428760,4.1664,2637.8,2636.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1727138428761,0.37922,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138429046,0.3793,2636.6,2636.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138429247,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138429442,3.2078,2636.3,2635.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727138430047,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138430251,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138430545,0.37932,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138430853,0.37932,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138431043,3.991,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138431044,3.2078,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138431244,0.37935,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138431451,0.37935,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138431747,3.2078,2636.5,2635.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1727138431748,3.58718,2636.0,2635.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1727138431946,3.58718,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138432141,3.2078,2636.0,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727138432346,0.4017,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138432548,0.78106,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138432745,0.4017,2636.1,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727138433051,0.4017,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138433252,0.78106,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138433857,0.4017,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138434056,0.37935,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138434251,0.37931,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138434453,3.2078,2636.6,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727138434651,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138434848,3.58709,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138435253,0.37931,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138435858,0.37932,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138436056,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138436654,0.088,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138436956,0.088,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138437159,0.088,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138437347,0.37903,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138437548,3.2078,2638.8,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727138437753,4.169,2639.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727138437754,0.37894,2639.1,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727138437952,0.37899,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138438159,3.2078,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138438352,0.37896,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138438542,3.2078,2639.3,2638.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138438742,3.2078,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138439043,3.2078,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138439250,3.2078,2639.3,2638.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727138439464,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138439653,0.37898,2638.8,2638.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138439955,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138440156,3.2078,2638.6,2637.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727138440455,3.2078,2638.6,2637.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727138440456,3.2078,2638.3,2637.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138440653,0.3791,2637.9,2637.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727138440957,6.8978,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138441159,3.2078,2637.9,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727138441458,3.2078,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138441659,0.3791,2638.0,2637.1,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727138441846,0.37913,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138442052,0.37913,2637.8,2637.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138442053,3.2078,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138442362,3.69,2637.5,2636.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727138442665,6.8978,2636.7,2635.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727138442955,3.2078,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138443149,3.2078,2636.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138443150,0.37929,2636.6,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138443355,4.383,2636.9,2635.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727138443356,3.2078,2636.4,2635.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727138443556,3.2078,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138443853,3.58712,2636.4,2635.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138444159,3.58712,2636.4,2635.6,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1727138444454,4.383,2636.9,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727138444455,0.37928,2636.7,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727138445156,7.5908,2636.9,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727138445357,0.37928,2636.7,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727138445661,3.58711,2636.5,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727138446051,3.2078,2636.5,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727138446655,3.2078,2636.5,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727138446856,3.2078,2636.5,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727138447056,3.58711,2636.5,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727138447258,0.37932,2636.4,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727138447864,3.2078,2636.1,2635.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138448163,3.2078,2636.1,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138448365,3.2078,2636.1,2635.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727138448559,3.2078,2636.1,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138448560,3.2078,2636.1,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727138448859,3.2078,2636.1,2635.7,4.17302]
["bitfinex-derivatives","ETHF0:USTF0",1727138449064,3.2078,2636.1,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727138449266,3.2078,2636.1,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727138449475,3.2078,2636.1,2635.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727138449476,0.94862,2635.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138449758,1.3221,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138450162,1.3221,2634.8,2634.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138450560,3.69,2635.5,2634.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727138450561,1.3221,2634.7,2634.2,1.53363]
["bitfinex-derivatives","ETHF0:USTF0",1727138450863,1.3221,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138451058,1.3221,2634.6,2634.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138451275,1.3221,2634.6,2634.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727138451857,1.3221,2634.6,2634.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138452263,0.37955,2634.8,2634.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138452264,1.3221,2634.4,2634.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138453052,7.27733,2635.0,2634.3,7.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727138453262,1.3221,2634.6,2634.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138453456,1.3221,2634.6,2634.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1727138453765,1.3221,2634.6,2634.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138454572,5.53672,2635.3,2634.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138454573,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138454864,3.2078,2635.3,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727138454865,0.7252,2634.9,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727138455072,0.37951,2635.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138455073,3.933,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138455269,3.2078,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138455459,0.7252,2634.6,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727138455659,0.7252,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727138455863,3.5873,2635.2,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727138456165,0.7252,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138456470,3.69,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138456660,0.7252,2634.2,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727138456861,0.7252,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138457268,3.933,2634.2,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727138457568,0.7252,2634.0,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727138457771,0.7252,2633.9,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727138457969,0.7252,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138458277,0.7252,2633.8,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727138458661,0.7252,2633.8,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727138459174,0.7252,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138459372,0.7252,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138459567,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138459767,0.7252,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138460169,0.7252,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138460677,6.7252,2633.4,2633.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138460868,4.4152,2633.1,2632.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727138461177,0.274,2633.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138461178,3.778,2633.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138461361,0.7252,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727138461562,3.69,2634.6,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727138461865,3.2078,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138462069,0.7252,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138462376,0.7252,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138462677,0.7252,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138462877,0.7252,2634.4,2633.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138463064,3.778,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138463264,3.778,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138463265,0.7252,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138463459,0.7252,2634.5,2633.8,7.21097343]
["bitfinex-derivatives","ETHF0:USTF0",1727138463460,0.7252,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138463672,6.8978,2635.3,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727138463870,0.7252,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138464271,6.8978,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138464476,0.7252,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138464674,0.7252,2635.0,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727138465268,0.7252,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138465865,0.37953,2635.0,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138465866,0.7252,2634.7,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138466071,0.7252,2634.7,2634.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727138466283,0.7252,2634.7,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138466471,0.7252,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138466769,0.37965,2634.1,2633.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727138466972,0.7252,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138467176,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138467177,0.7252,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138467478,0.7252,2633.9,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727138467777,0.7252,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138467965,0.7252,2633.7,2632.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727138467966,0.7252,2633.5,2632.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727138468275,0.7252,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138468481,0.7252,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138468774,0.7252,2633.0,2632.0,0.39509097]
["bitfinex-derivatives","ETHF0:USTF0",1727138468775,0.37975,2633.5,2632.7,4.17825]
["bitfinex-derivatives","ETHF0:USTF0",1727138468977,0.7252,2633.1,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727138469179,0.7252,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138469374,0.37978,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138469679,0.7252,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138469972,3.2078,2633.6,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727138470176,3.2078,2633.6,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727138470177,3.2078,2633.2,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727138470364,3.2078,2633.2,2632.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727138470365,0.7252,2633.1,2632.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727138470570,3.2078,2633.2,2632.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727138470571,0.7252,2632.8,2632.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727138470765,3.2078,2633.5,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727138470972,0.37976,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138471170,0.7252,2633.0,2632.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727138471365,0.7252,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138471578,0.7252,2632.8,2632.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727138471877,3.2078,2633.2,2632.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727138471878,0.7252,2632.5,2632.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727138472085,0.37987,2632.6,2632.0,0.39509097]
["bitfinex-derivatives","ETHF0:USTF0",1727138472086,0.7252,2632.4,2632.0,0.39509097]
["bitfinex-derivatives","ETHF0:USTF0",1727138472284,0.7252,2632.1,2632.0,0.39509097]
["bitfinex-derivatives","ETHF0:USTF0",1727138472968,1.10514,2632.1,2632.0,0.39509097]
["bitfinex-derivatives","ETHF0:USTF0",1727138473171,1.10514,2632.1,2631.4,5.18186376]
["bitfinex-derivatives","ETHF0:USTF0",1727138473172,6.0,2632.1,2631.4,5.18186376]
["bitfinex-derivatives","ETHF0:USTF0",1727138473374,6.8978,2631.7,2631.4,4.66284663]
["bitfinex-derivatives","ETHF0:USTF0",1727138473580,3.69,2631.7,2631.4,4.66284663]
["bitfinex-derivatives","ETHF0:USTF0",1727138473779,3.2078,2631.2,2629.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138473985,3.2078,2631.2,2628.1,1.96411584]
["bitfinex-derivatives","ETHF0:USTF0",1727138473986,6.8978,2629.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138474181,3.2078,2629.1,2628.7,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727138474382,3.2078,2629.1,2628.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138474578,4.812,2630.0,2628.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727138474579,3.2078,2629.5,2629.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138474778,3.2078,2629.8,2629.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138474983,3.2078,2629.8,2629.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138475184,0.95009,2631.5,2629.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138475185,3.2078,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138475374,3.2078,2630.8,2630.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138475677,3.2078,2630.8,2630.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138475881,3.2078,2631.3,2630.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138476079,3.2078,2631.3,2630.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138476275,3.2078,2631.2,2631.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138476585,3.69,2631.7,2630.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138476586,3.2078,2631.6,2631.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138476884,3.2078,2631.3,2630.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138477074,3.2078,2630.9,2629.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1727138477276,3.2078,2630.4,2630.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138477475,0.95011,2631.4,2629.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727138477476,3.2078,2630.1,2629.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727138477682,3.2078,2630.2,2629.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138477879,3.2078,2630.2,2629.8,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138478078,3.2078,2630.8,2630.1,3.69003]
["bitfinex-derivatives","ETHF0:USTF0",1727138478283,3.2078,2630.5,2629.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138478482,3.2078,2630.2,2629.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1727138478685,3.2078,2629.9,2629.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1727138478877,3.2078,2630.2,2630.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138479280,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138479486,3.2078,2630.2,2630.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138479679,3.2078,2630.2,2629.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138479980,3.2078,2630.2,2629.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1727138480388,3.2078,2630.2,2630.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138480792,3.2078,2630.7,2630.1,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138480981,3.2078,2630.7,2630.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138481486,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138481693,3.2078,2630.7,2630.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138481989,3.2078,2630.7,2630.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138482187,3.2078,2630.7,2630.6,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1727138482394,3.2078,2631.1,2630.6,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138482693,3.2078,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727138482881,3.2078,2631.1,2631.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138483083,13.0086,2631.1,2630.0,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727138483284,3.58792,2630.9,2630.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138483488,3.2078,2630.6,2630.4,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138483991,3.2078,2630.6,2630.0,4.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727138483992,9.2078,2630.6,2630.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727138484182,3.69,2630.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138484183,3.2078,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138484385,3.2078,2630.2,2629.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138484588,3.2078,2630.2,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727138484886,3.2078,2630.2,2629.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138485092,3.2078,2630.2,2629.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138485298,3.2078,2630.2,2629.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138485588,3.2078,2630.2,2627.5,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727138485589,0.95076,2629.6,2627.5,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727138485781,0.95076,2629.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138485782,3.58822,2628.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138485984,3.58822,2628.8,2627.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138486187,14.34327,2628.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727138486384,9.58822,2628.8,2627.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727138486592,9.58822,2628.8,2627.1,0.004053]
["bitfinex-derivatives","ETHF0:USTF0",1727138486593,3.2078,2627.8,2627.1,0.004053]
["bitfinex-derivatives","ETHF0:USTF0",1727138486786,3.2078,2628.1,2627.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138487084,3.2078,2628.4,2628.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138487289,3.2078,2628.1,2627.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138487490,3.69,2628.8,2627.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138487491,3.2078,2628.5,2628.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138487687,3.2078,2628.7,2628.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138487887,3.2078,2628.5,2628.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138488893,3.2078,2628.5,2628.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138489092,3.2078,2629.2,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727138489285,3.2078,2629.3,2628.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138489593,0.38034,2629.4,2628.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138489594,3.2078,2629.0,2628.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138489796,3.2078,2629.0,2628.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138489998,0.089,2629.9,2628.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138489999,3.2078,2629.3,2628.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138490187,3.2078,2629.3,2628.7,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1727138490188,3.2078,2629.3,2629.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138490696,3.2078,2629.3,2629.1,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138490893,3.2078,2629.3,2629.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727138491094,3.2078,2629.3,2629.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138491492,3.2078,2629.3,2629.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138491698,3.69,2629.9,2629.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138491699,3.2078,2629.7,2629.2,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1727138492002,3.2078,2629.7,2629.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138492299,3.2078,2629.7,2628.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138492594,3.2078,2629.4,2629.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138493002,3.2078,2629.4,2628.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138493195,3.2078,2629.4,2629.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138493886,3.2078,2629.4,2628.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138494090,3.2078,2629.4,2629.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138494296,3.2078,2629.4,2629.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138494497,3.2078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727138494690,1.05253,2630.3,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727138494691,3.2078,2630.0,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727138495000,3.2078,2630.6,2629.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138495291,3.2078,2630.3,2629.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138495494,3.2078,2630.0,2629.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138495697,3.2078,2630.3,2630.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138496192,3.588,2630.3,2630.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138496393,3.2078,2630.3,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727138496597,3.2078,2630.3,2630.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138496794,0.38021,2630.2,2630.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138497000,0.38021,2630.2,2629.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138497198,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138497389,3.69,2630.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727138497390,3.2078,2629.7,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727138497696,3.2078,2629.4,2629.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138497887,3.2078,2629.5,2629.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138498091,3.58812,2629.5,2629.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138498488,0.38034,2629.3,2629.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138498694,6.0,2629.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138498897,3.2078,2629.0,2628.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138499099,0.38037,2629.1,2628.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138499301,3.58819,2629.0,2628.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138499608,3.58819,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138499609,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138499894,3.2078,2628.9,2628.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138500491,3.58821,2628.9,2628.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138500691,3.58821,2628.9,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727138500692,3.804,2628.8,2628.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138500892,3.2078,2628.7,2628.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138501099,0.38041,2628.9,2628.3,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1727138501306,3.2078,2629.0,2628.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1727138501491,3.2078,2629.3,2628.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138501692,3.69,2629.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727138501693,3.58819,2629.0,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727138501899,3.2078,2628.8,2628.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138502102,3.2078,2628.8,2628.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138502303,0.95099,2629.0,2628.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138502304,3.2078,2628.6,2628.1,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1727138502608,3.2078,2628.6,2628.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138502798,3.58825,2628.6,2628.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138502996,3.2078,2628.6,2628.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138503299,3.69,2629.2,2628.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138503300,3.2078,2628.9,2628.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138503609,3.2078,2628.9,2628.2,7.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727138503799,0.38042,2628.8,2628.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138504305,3.2078,2628.9,2628.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138504306,0.38043,2628.7,2628.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138504499,0.38046,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138504709,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138504710,0.38045,2628.6,2628.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138506003,0.38046,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138506299,0.38045,2628.6,2628.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138506705,3.2078,2628.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727138506904,3.69,2628.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138506905,3.2078,2628.3,2628.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138507297,3.2078,2628.6,2628.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138507502,3.2078,2629.2,2628.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138507806,3.2078,2629.5,2629.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138508001,0.95049,2630.4,2629.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138508002,3.2078,2629.8,2629.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138508305,3.2078,2630.1,2630.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138508499,3.58803,2630.1,2630.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138508694,3.2078,2630.1,2629.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1727138508901,0.38024,2630.0,2629.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138509106,3.8024,2630.0,2629.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727138509402,3.8024,2630.0,2628.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727138509403,3.2078,2629.3,2628.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727138509609,0.38038,2629.1,2629.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138509910,0.38036,2629.2,2629.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138510207,0.38037,2629.1,2629.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138510410,3.2078,2629.3,2629.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138510594,0.38037,2629.1,2629.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138510800,0.38031,2629.5,2629.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138511005,6.8978,2629.6,2629.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138511006,3.58811,2629.6,2629.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138511207,3.2078,2629.6,2629.5,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138511605,7.27805,2630.0,2629.5,4.43221]
["bitfinex-derivatives","ETHF0:USTF0",1727138511808,6.8978,2630.0,2629.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138512115,3.58804,2630.0,2629.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138512413,3.2078,2630.0,2629.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138512611,3.2078,2630.0,2629.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727138512817,0.38027,2629.9,2629.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138513612,3.58805,2630.0,2629.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138513911,0.38026,2629.9,2629.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138514109,4.15842,2630.0,2629.1,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1727138514308,0.38027,2629.8,2629.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138514610,0.38027,2629.8,2629.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1727138514611,0.38036,2629.2,2629.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1727138514811,3.58816,2629.2,2629.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1727138515010,3.58816,2629.2,2629.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138515510,4.53906,2629.2,2629.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138515705,4.53906,2629.2,2628.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727138515706,0.38047,2628.5,2628.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727138515901,0.38047,2628.5,2628.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727138516106,0.38047,2628.5,2628.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138516506,6.8978,2628.7,2628.4,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138516507,3.2078,2628.7,2628.4,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727138516706,3.2078,2628.7,2628.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138517006,3.2078,2628.7,2628.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138517211,3.58824,2628.7,2628.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138517411,3.2078,2628.7,2628.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138517720,0.38052,2628.1,2628.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727138518017,3.8048,2628.1,2627.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727138518317,3.8048,2628.1,2627.0,0.00383712]
["bitfinex-derivatives","ETHF0:USTF0",1727138518318,0.38056,2627.8,2627.7,4.4045412]
["bitfinex-derivatives","ETHF0:USTF0",1727138518509,1.33197,2627.8,2627.7,2.5960612]
["bitfinex-derivatives","ETHF0:USTF0",1727138518707,1.3507399,2627.9,2627.7,2.5960612]
["bitfinex-derivatives","ETHF0:USTF0",1727138518907,0.38056,2627.8,2627.7,2.5960612]
["bitfinex-derivatives","ETHF0:USTF0",1727138519319,11.64144485,2627.8,2627.7,0.8712912]
["bitfinex-derivatives","ETHF0:USTF0",1727138519520,0.38056,2627.8,2627.7,0.8712912]
["bitfinex-derivatives","ETHF0:USTF0",1727138519709,0.38056,2627.8,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138519710,10.18616,2627.8,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138520016,3.2078,2628.0,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138520209,3.8056,2627.9,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138520519,3.2078,2628.0,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138520813,11.93947476,2628.5,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138520814,3.2078,2628.7,2627.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138521011,3.2078,2628.7,2628.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138521515,3.2078,2628.7,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138521516,13.0118,2628.7,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138521720,3.69,2628.9,2628.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138521721,3.2078,2628.4,2628.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138521923,3.2078,2628.4,2628.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138522116,3.2078,2628.4,2628.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138522428,3.2078,2628.4,2628.2,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138522717,3.2078,2628.4,2627.7,0.8097512]
["bitfinex-derivatives","ETHF0:USTF0",1727138522718,0.38056,2627.8,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138522910,7.27836,2627.8,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138523216,18.0563717,2627.8,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138523513,17.08396,2627.8,2627.7,0.0676512]
["bitfinex-derivatives","ETHF0:USTF0",1727138524114,3.2078,2627.8,2627.7,3.3774512]
["bitfinex-derivatives","ETHF0:USTF0",1727138525129,3.2078,2627.8,2627.7,4.1195512]
["bitfinex-derivatives","ETHF0:USTF0",1727138525421,3.2078,2628.4,2627.7,10.1195512]
["bitfinex-derivatives","ETHF0:USTF0",1727138525618,3.2078,2628.1,2628.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138525818,3.2078,2628.1,2627.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138526415,3.2078,2628.1,2628.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727138526717,3.2078,2628.1,2626.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138526718,3.2078,2627.8,2626.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138526910,3.2078,2627.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138526911,0.38083,2626.0,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727138527108,3.2078,2625.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138527313,3.69,2625.4,2625.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138527517,3.69,2625.4,2624.2,1.01957791]
["bitfinex-derivatives","ETHF0:USTF0",1727138527518,3.2078,2625.2,2624.2,0.45897766]
["bitfinex-derivatives","ETHF0:USTF0",1727138527820,3.69,2624.6,2624.3,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138528026,0.191,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138528226,3.2078,2625.4,2624.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727138528417,3.69,2625.7,2624.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727138528418,3.2078,2625.5,2625.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138528612,3.2078,2625.2,2625.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138528815,3.2078,2625.7,2625.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138529132,3.2078,2625.7,2625.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138529512,3.69,2626.5,2625.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138529513,3.2078,2626.0,2625.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138529716,3.2078,2626.0,2625.9,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138532117,13.0158,2626.0,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727138532331,3.2078,2625.3,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727138532517,3.2078,2625.3,2624.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727138532717,3.2078,2625.3,2625.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138533728,3.2078,2625.3,2625.2,1.50118954]
["bitfinex-derivatives","ETHF0:USTF0",1727138533729,2.61,2625.3,2625.2,1.50118954]
["bitfinex-derivatives","ETHF0:USTF0",1727138533936,3.2078,2625.8,2625.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138534226,3.69,2626.1,2625.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138534524,3.69,2626.1,2625.9,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138534525,3.2078,2626.0,2625.9,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138535626,3.2078,2626.0,2625.9,1.50108954]
["bitfinex-derivatives","ETHF0:USTF0",1727138535928,0.9522,2625.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727138536221,6.8978,2625.0,2624.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138536428,6.8978,2625.0,2624.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1727138536429,3.2078,2624.7,2624.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1727138536623,3.2078,2624.3,2624.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138536820,3.2078,2624.3,2624.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1727138536821,0.38109,2624.2,2624.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1727138537028,3.2078,2624.3,2624.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1727138537217,3.2078,2624.3,2624.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138537813,3.2078,2624.3,2624.2,1.50132954]
["bitfinex-derivatives","ETHF0:USTF0",1727138538018,3.2078,2624.6,2624.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138538218,3.2078,2624.6,2624.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1727138538419,3.69,2624.5,2624.0,8.42024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138538627,0.38109,2624.2,2624.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1727138538818,0.38109,2624.2,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727138538819,0.38108,2624.2,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727138539026,3.2078,2624.3,2624.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138539326,3.58887,2624.3,2624.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138539630,3.2078,2624.3,2624.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138539832,3.58888,2624.3,2624.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138540125,3.58888,2624.3,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727138540328,3.2078,2624.8,2624.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138540527,3.2078,2624.8,2624.5,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138540830,3.2078,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727138541034,3.2078,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727138541219,1.14294,2626.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727138541220,0.191,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727138541421,3.2078,2626.6,2626.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138541628,3.2078,2626.6,2626.3,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138541629,3.58854,2626.6,2626.3,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138542124,3.69,2626.7,2625.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727138542325,3.69,2626.7,2626.3,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138542326,3.58854,2626.6,2626.3,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138542522,0.38076,2626.5,2626.3,8.42024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138542722,3.69,2626.4,2625.8,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1727138542931,3.58859,2626.3,2626.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138543127,7.0158,2626.3,2625.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727138543329,3.2078,2626.0,2625.9,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138543531,3.2078,2626.8,2625.9,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138543733,0.191,2627.1,2627.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138543936,3.2078,2627.4,2627.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138544140,0.38059,2627.6,2627.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138544334,3.2078,2627.7,2627.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138544637,3.58838,2627.7,2627.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138544825,0.38064,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138545027,3.2078,2627.7,2627.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138545237,3.2078,2627.4,2627.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138545938,0.38064,2627.3,2627.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138546123,0.38065,2627.2,2627.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138546339,3.2078,2627.4,2627.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138546629,0.3755,2628.7,2627.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138546630,3.2078,2627.1,2627.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138546838,3.2078,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138547027,0.38063,2627.3,2626.7,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138547227,0.38062,2627.4,2627.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138547424,3.2078,2627.3,2627.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138548030,7.4964,2627.2,2625.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727138548231,1.64855958,2628.6,2625.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727138548232,0.38074,2626.6,2626.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138548436,3.2078,2626.7,2626.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138548630,3.2078,2626.7,2625.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727138548631,5.375,2627.1,2626.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138548840,3.58848,2627.0,2626.7,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138549129,3.2078,2627.4,2627.0,1.50091954]
["bitfinex-derivatives","ETHF0:USTF0",1727138549332,3.2078,2627.4,2627.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138550030,3.2078,2627.8,2627.2,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138550234,3.2078,2627.8,2627.5,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138550427,0.38058,2627.7,2627.4,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138550831,6.0,2627.7,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727138551037,0.38064,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138551229,0.38062,2627.4,2627.1,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138551540,3.69,2627.2,2626.7,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138551735,6.8978,2627.2,2626.7,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138551936,6.8978,2627.2,2626.8,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138552134,3.2078,2627.2,2626.9,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138552337,3.2078,2627.2,2625.9,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1727138552338,4.75886,2627.1,2624.7,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727138552640,3.2078,2626.1,2625.8,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138552835,3.2078,2626.1,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727138552836,3.2078,2626.1,2625.4,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1727138553136,3.2078,2626.4,2626.0,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138553336,3.2078,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138553536,3.2078,2626.7,2626.3,1.50101954]
["bitfinex-derivatives","ETHF0:USTF0",1727138553739,3.2078,2627.1,2626.5,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138553933,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138554139,3.2078,2627.2,2626.8,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138554337,3.2078,2626.9,2626.5,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138554535,0.38072,2626.8,2626.5,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138554737,3.2078,2626.7,2626.5,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138554936,0.38072,2626.8,2626.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138555136,3.2078,2627.1,2626.7,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138555438,3.58851,2626.8,2626.7,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138555638,3.58847,2627.1,2626.8,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138555834,3.58847,2627.1,2626.9,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138556229,0.38068,2627.0,2626.9,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138556547,0.38072,2626.7,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727138556841,3.58851,2626.8,2626.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138557231,0.38071,2626.8,2626.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138557429,0.38072,2626.7,2626.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138557641,4.75901,2626.7,2626.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727138557937,9.2078,2626.8,2626.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138557938,3.2078,2626.8,2626.6,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138558131,3.2078,2626.8,2626.7,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138558132,3.58851,2626.8,2626.7,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138558333,3.2078,2626.8,2626.7,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138558632,3.2078,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727138558838,3.2078,2627.4,2627.3,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138559038,3.58842,2627.4,2627.3,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138559234,3.58842,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727138559434,3.2078,2627.4,2627.3,1.12024954]
["bitfinex-derivatives","ETHF0:USTF0",1727138559641,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138559846,2.08755046,2628.0,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727138560143,2.08755046,2628.0,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727138560342,2.08755046,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138560644,2.08755046,2628.0,2627.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1727138560841,2.08755046,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727138561051,1.53188,2629.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727138561052,0.38045,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727138561344,3.2078,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138561543,0.38038,2629.1,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727138561745,0.38035,2629.3,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727138561941,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138562139,0.38033,2629.4,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727138562333,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138562539,0.38036,2629.3,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727138562941,0.38036,2629.3,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727138563143,0.38036,2629.3,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727138563347,0.38035,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138563545,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138564049,4.15846,2629.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138564247,0.38032,2629.5,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727138564542,0.38034,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138564745,0.38034,2629.4,2629.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727138564949,0.95057,2630.2,2628.2,6.53724]
["bitfinex-derivatives","ETHF0:USTF0",1727138564950,0.97170638,2630.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138565153,4.36309884,2634.6,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727138565340,1.15040276,2635.9,2634.6,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1727138565541,4.89750862,2636.6,2634.6,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1727138565542,2.23361198,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138565739,2.90833435,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138565740,0.13556413,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138565940,0.13556413,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138565941,15.66697413,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138566148,18.57520305,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138566349,2.90822892,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138566654,6.582,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138566949,6.582,2638.4,2635.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727138566950,2.90822892,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138567148,2.90822892,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138567339,15.66697413,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138567546,15.66697413,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138567547,2.90822892,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138567937,18.57520305,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138568248,2.90822892,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138568548,2.90822892,2638.1,2634.4,1.85108688]
["bitfinex-derivatives","ETHF0:USTF0",1727138568549,3.2078,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138568746,3.69,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138568941,2.90822892,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138569142,22.26520305,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138569342,22.26520305,2637.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727138569343,2.90822892,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138569539,2.90822892,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138569740,2.90822892,2636.5,2635.9,4.2799489]
["bitfinex-derivatives","ETHF0:USTF0",1727138569939,2.90822892,2636.5,2634.9,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1727138569940,2.90822892,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138570251,2.90822892,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138570444,18.57520305,2637.6,2636.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727138570640,15.66697413,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138571143,2.90822892,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138571361,3.69,2638.2,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727138571548,2.90822892,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138571945,15.66697413,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138572145,18.57520305,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138572448,3.69,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138572643,18.57520305,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138572845,2.90822892,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138573044,2.90822892,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138573245,2.90822892,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138573542,2.90822892,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138573855,18.57520305,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138574152,18.57520305,2639.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727138574153,2.90822892,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138574350,2.90822892,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138574649,18.57520305,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138574842,3.6005,2639.1,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727138575147,16.05967413,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138575358,18.96790305,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138576352,18.57520305,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138576648,0.19,2640.3,2639.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727138576849,2.90822892,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138577149,2.90822892,2639.6,2638.3,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1727138577150,2.90822892,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138577355,2.90822892,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138577853,3.69,2641.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138578041,1.96064646,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138578351,18.28537174,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138578549,18.28537174,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138578849,15.66697413,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138579252,3.2078,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138579463,3.2078,2641.2,2639.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1727138579464,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138579756,3.2078,2641.2,2640.4,4.21730316]
["bitfinex-derivatives","ETHF0:USTF0",1727138579757,15.66697413,2641.2,2640.4,4.21730316]
["bitfinex-derivatives","ETHF0:USTF0",1727138579943,15.66697413,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138580143,15.66697413,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138580359,6.562,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138580646,6.562,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138580647,15.66697413,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138581055,15.66697413,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138581550,3.69,2642.7,2641.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727138581754,6.8978,2641.9,2641.8,4.39219949]
["bitfinex-derivatives","ETHF0:USTF0",1727138581958,7.27633,2641.9,2641.8,3.19519949]
["bitfinex-derivatives","ETHF0:USTF0",1727138582160,16.6834,2641.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138582348,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138582752,15.66697413,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138582956,15.66697413,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138583151,6.8978,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138583451,22.56477413,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138583652,19.35697413,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138583853,15.66697413,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138584254,19.35697413,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138584451,19.35697413,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138584452,22.94331413,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138584658,0.37858,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138584857,0.37858,2641.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727138584858,0.37858,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138585045,15.66697413,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138585247,6.8978,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138585549,3.58646,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138585756,3.69,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138585757,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138585950,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138586149,6.556,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138586344,3.2078,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138586556,0.3787,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138586760,18.87477413,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138587055,15.66697413,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138587253,3.2078,2641.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138587456,15.66697413,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138587955,3.2078,2642.2,2641.6,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727138588158,18.87477413,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138588358,3.58634,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138588560,3.2078,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138588759,15.66697413,2641.8,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727138589062,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138589357,15.66697413,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138589856,0.37854,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138590061,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138590358,3.2078,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138590550,18.87477413,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138590753,3.2078,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138591160,15.66697413,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138591563,0.37866,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138591766,15.66697413,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138591957,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138592158,15.66697413,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138592159,16.04563413,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138592455,15.66697413,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138592764,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138592957,18.87477413,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138593159,22.21897413,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138593359,25.42677413,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138593554,0.37872,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138593756,0.94677,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138593964,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138594157,0.37884,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138594357,0.37883,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138594567,15.66697413,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138594763,15.66697413,2639.8,2639.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727138594963,6.552,2640.2,2639.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727138594964,6.552,2640.2,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727138595161,22.21897413,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138595365,15.66697413,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138595761,15.63483488,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138595971,16.01360488,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138596267,16.01360488,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138596268,19.42283488,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138596567,0.37883,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138596764,15.63483488,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138596958,15.63483488,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138597163,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138597368,0.37885,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138597662,15.63483488,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138598163,4.15451,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138598371,0.3787,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138598675,0.3787,2640.7,2639.1,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1727138598676,0.9464,2641.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138598860,3.2078,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138598861,0.19,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138599167,15.63483488,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138599363,15.63483488,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138599364,0.9464,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138599568,15.63483488,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138600259,16.58121488,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138600460,0.37859,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138600668,0.3786,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138600861,15.63483488,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138601062,15.63483488,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138601560,3.2078,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138601761,18.84263488,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138602175,0.37837,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138602467,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138602665,0.37831,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138602862,15.63483488,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138603260,3.2078,2643.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138603472,15.63483488,2643.6,2641.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1727138603473,3.2078,2643.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138603666,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138603867,15.63483488,2643.6,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727138604070,15.63483488,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138604071,3.2078,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138604270,15.63483488,2643.4,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727138604457,15.63483488,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138604458,18.84263488,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138604666,15.63483488,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138604873,15.63483488,2643.4,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727138604874,3.2078,2643.1,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727138605070,0.37841,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138605258,0.37841,2642.8,2641.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1727138605259,16.01320488,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138605462,3.2078,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138605773,0.37838,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138606165,0.37836,2643.1,2642.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727138606378,0.37836,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138606562,15.63483488,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138606769,0.37838,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138606968,16.01319488,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138607266,16.01319488,2643.1,2641.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1727138607267,15.63483488,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138607663,15.63483488,2643.1,2642.6,4.23798144]
["bitfinex-derivatives","ETHF0:USTF0",1727138607864,0.37842,2642.7,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727138608065,0.37843,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138608265,15.63483488,2642.6,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727138608464,15.63483488,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138608868,3.2078,2643.0,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727138609075,18.84263488,2643.0,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727138609268,19.22101488,2643.0,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727138609468,3.2078,2643.3,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727138609665,0.37837,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138609870,15.63483488,2643.3,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727138610069,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138610265,7.55134,2644.7,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727138610266,0.37819,2644.3,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727138610477,0.37819,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138610778,0.37819,2644.3,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727138610779,15.63483488,2644.3,2643.8,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727138611072,18.84263488,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138611267,0.94552,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138611462,0.37829,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138611670,0.37829,2643.6,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727138611977,15.63483488,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138612480,0.37831,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138612676,15.63483488,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138613075,3.2078,2644.3,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727138613273,3.2078,2644.3,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727138613480,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138613481,0.37822,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138613676,6.605,2645.0,2642.8,1.88723956]
["bitfinex-derivatives","ETHF0:USTF0",1727138613677,3.58594,2644.7,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727138613874,18.84263488,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138614073,3.2078,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138614277,15.63483488,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138614478,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138614972,18.84263488,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138615369,15.63483488,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138615568,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138615869,3.2078,2646.7,2645.5,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727138615870,15.63483488,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138616072,15.63483488,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138616276,0.37787,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138616573,3.2078,2646.6,2645.7,4.23273786]
["bitfinex-derivatives","ETHF0:USTF0",1727138616774,3.5857,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138616984,0.37787,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138617285,15.63483488,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138617775,15.63483488,2646.6,2645.5,7.93901775]
["bitfinex-derivatives","ETHF0:USTF0",1727138617776,15.63483488,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138617970,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138618173,15.63483488,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138618379,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138618579,0.75647,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138618779,16.01251488,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138618979,15.63483488,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138619386,0.00383217,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138619773,0.00383217,2648.1,2647.9,7.79277583]
["bitfinex-derivatives","ETHF0:USTF0",1727138619982,0.00383217,2648.1,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727138620290,0.00383217,2648.1,2648.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727138620477,0.00383217,2648.1,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727138621679,15.63866705,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138621882,3.2078,2647.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138622178,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138622380,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138622784,18.84263488,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138622988,15.63483488,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138623379,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138623682,3.2078,2647.1,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727138623891,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138624180,18.84263488,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138624380,0.4101921,2648.2,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727138624584,18.84646705,2648.1,2647.2,4.5911555]
["bitfinex-derivatives","ETHF0:USTF0",1727138625088,18.84646705,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138625089,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138625382,15.63866705,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138625578,15.63866705,2648.1,2647.3,4.2467271]
["bitfinex-derivatives","ETHF0:USTF0",1727138625777,0.00383217,2648.1,2647.9,0.02342951]
["bitfinex-derivatives","ETHF0:USTF0",1727138625981,6.478,2649.3,2647.9,0.02342951]
["bitfinex-derivatives","ETHF0:USTF0",1727138625982,3.2078,2649.0,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727138626178,15.63483488,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138626385,0.37749,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138626579,15.63483488,2649.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138626580,3.2078,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138626778,0.37756,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138626985,3.2078,2649.1,2648.0,4.21284659]
["bitfinex-derivatives","ETHF0:USTF0",1727138626986,3.2078,2648.2,2648.0,4.21284659]
["bitfinex-derivatives","ETHF0:USTF0",1727138627190,3.2078,2648.2,2647.9,0.02342951]
["bitfinex-derivatives","ETHF0:USTF0",1727138627397,3.2078,2648.2,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727138627687,3.2078,2648.5,2648.0,8.15691745]
["bitfinex-derivatives","ETHF0:USTF0",1727138627884,0.37757,2648.7,2648.0,4.38091745]
["bitfinex-derivatives","ETHF0:USTF0",1727138628086,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138628293,3.2078,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138628681,18.84263488,2649.4,2648.6,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727138628989,0.37747,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138629289,0.37752,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138629487,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138629686,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138629884,0.37757,2648.6,2648.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727138630083,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138630287,0.37757,2648.6,2648.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727138630288,15.63483488,2648.6,2648.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727138630491,0.37766,2648.0,2647.9,0.02342951]
["bitfinex-derivatives","ETHF0:USTF0",1727138630692,16.01249488,2648.0,2647.9,0.02342951]
["bitfinex-derivatives","ETHF0:USTF0",1727138630885,25.22029488,2648.0,2647.9,0.02342951]
["bitfinex-derivatives","ETHF0:USTF0",1727138631081,28.99709488,2648.0,2647.9,0.02342951]
["bitfinex-derivatives","ETHF0:USTF0",1727138631293,12.9846,2648.0,2646.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1727138631590,3.2078,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138631892,0.37777,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138632083,15.61140537,2647.5,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1727138632285,15.98913537,2647.5,2647.0,3.94949275]
["bitfinex-derivatives","ETHF0:USTF0",1727138632490,15.98913537,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138632491,15.61140537,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138632689,18.81920537,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138632992,3.2078,2648.6,2647.0,3.94949275]
["bitfinex-derivatives","ETHF0:USTF0",1727138633295,3.2078,2648.6,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727138633296,3.2078,2647.9,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727138633493,3.2078,2648.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138633794,0.3777,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138633993,3.2078,2648.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138633994,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138634294,0.37774,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138634488,18.81920537,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138634887,18.81920537,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138634888,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138635090,3.2078,2647.3,2645.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727138635091,3.2078,2646.8,2645.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727138635283,3.2078,2645.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138635596,3.2078,2645.0,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727138635788,3.2078,2645.4,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727138635992,3.2078,2645.4,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727138636192,0.37797,2645.9,2645.0,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1727138636193,3.2078,2645.9,2645.0,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1727138636394,3.2078,2645.6,2644.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1727138636895,3.2078,2646.0,2645.0,7.93391582]
["bitfinex-derivatives","ETHF0:USTF0",1727138637091,3.2078,2646.0,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727138637292,18.81920537,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138637493,18.81920537,2646.0,2645.3,3.70124343]
["bitfinex-derivatives","ETHF0:USTF0",1727138637702,3.2078,2645.7,2645.2,3.96944938]
["bitfinex-derivatives","ETHF0:USTF0",1727138637895,3.2078,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138638396,3.2078,2645.8,2645.2,4.15806]
["bitfinex-derivatives","ETHF0:USTF0",1727138638599,3.2078,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138638600,0.37797,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138638903,3.2078,2645.8,2645.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727138639095,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138639096,18.81920537,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138639701,0.37803,2645.4,2644.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1727138639906,3.2078,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138640091,18.81920537,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138640303,3.2078,2646.0,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727138640598,18.81920537,2646.0,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727138640807,0.378,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138641101,15.61140537,2645.6,2644.8,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727138641299,15.61140537,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138641300,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138641501,15.61140537,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138641710,3.58582,2645.5,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727138641908,3.58582,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138641909,0.37804,2645.3,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727138642104,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138642309,18.81920537,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138642601,18.81920537,2645.4,2644.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1727138642602,3.2078,2645.0,2644.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1727138642798,3.2078,2645.0,2643.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1727138642799,3.2078,2644.7,2643.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1727138643099,3.58589,2645.0,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727138643507,19.19729537,2645.0,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727138643803,0.37814,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138644102,0.37812,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138644304,18.81920537,2645.0,2644.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138644906,0.37813,2644.7,2644.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138645207,0.37816,2644.5,2643.8,4.05825]
["bitfinex-derivatives","ETHF0:USTF0",1727138645410,3.2078,2644.6,2643.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138645595,3.2078,2644.6,2644.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138645904,18.81920537,2644.6,2644.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138646113,3.2078,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727138646414,0.37801,2645.6,2644.1,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1727138646415,18.81920537,2645.6,2645.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138646606,0.37806,2645.2,2645.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138646800,0.37806,2645.2,2644.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138646996,15.98946537,2645.2,2644.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138647199,15.61140537,2645.2,2644.6,4.05814]
["bitfinex-derivatives","ETHF0:USTF0",1727138647397,3.2078,2645.8,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727138647599,18.81920537,2645.8,2645.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138648110,1.39752,2646.7,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727138648111,3.2078,2646.3,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727138648320,0.37792,2646.2,2645.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138648603,3.2078,2646.0,2645.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138648805,0.37795,2646.0,2645.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138649004,0.37798,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138649202,18.81920537,2646.0,2645.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138649797,18.81920537,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727138649999,18.81920537,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138650000,15.61140537,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138650198,3.58578,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138650401,0.37803,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138650614,0.37808,2645.1,2644.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138650907,3.2078,2645.2,2644.4,4.05816]
["bitfinex-derivatives","ETHF0:USTF0",1727138651105,18.81920537,2645.2,2644.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138651313,0.37809,2645.0,2644.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138651509,18.81920537,2645.2,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727138651703,3.5859,2645.0,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727138651908,15.98946537,2645.2,2644.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138652102,15.98946537,2645.2,2644.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138652103,15.61140537,2645.2,2644.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138652297,0.94478,2646.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138652298,3.2078,2646.0,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138652498,0.37796,2645.9,2645.2,4.05805]
["bitfinex-derivatives","ETHF0:USTF0",1727138652805,15.61140537,2645.9,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727138653009,15.61140537,2645.9,2645.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138653507,0.37797,2645.8,2645.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138653713,15.61140537,2645.9,2645.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138654301,15.61140537,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727138654506,15.61140537,2645.9,2645.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138654507,3.2078,2646.3,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727138654813,3.2078,2646.3,2645.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138655004,18.81920537,2646.3,2645.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138655404,15.61140537,2646.3,2645.9,4.05795]
["bitfinex-derivatives","ETHF0:USTF0",1727138655807,15.61140537,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727138656308,15.61140537,2646.3,2645.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138656709,0.37792,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138656904,15.61140537,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138657109,15.61140537,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727138657307,15.61140537,2646.3,2645.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138657308,15.61140537,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727138657509,0.37785,2646.7,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727138657705,3.2078,2646.5,2645.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138658113,19.19708537,2646.5,2645.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138658320,19.19708537,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138658321,18.81920537,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138658614,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138658915,15.61140537,2646.5,2645.0,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1727138658916,15.61140537,2646.5,2646.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138659117,3.2078,2646.9,2646.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138659508,18.81920537,2646.9,2646.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138659712,15.61140537,2646.9,2646.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138660105,18.81920537,2646.9,2646.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138660408,15.61140537,2646.9,2646.4,4.05788]
["bitfinex-derivatives","ETHF0:USTF0",1727138660615,15.61140537,2646.9,2646.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138660806,15.61140537,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727138661011,15.61140537,2646.9,2646.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138661223,15.98922537,2646.9,2646.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138661404,0.37784,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138661609,15.98922537,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138661907,15.61140537,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138662103,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138662307,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138662510,3.2078,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138662709,3.2078,2646.5,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727138662912,19.19708537,2646.5,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727138663413,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138663623,16.55610537,2646.5,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727138663624,3.2078,2645.9,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727138663808,3.2078,2645.9,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727138664011,19.19716537,2645.9,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727138664322,18.81920537,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138664615,18.81920537,2645.9,2644.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727138664616,18.81920537,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138665016,18.81920537,2645.9,2645.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138665017,15.61140537,2645.9,2645.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138665515,3.2078,2646.2,2644.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1727138665516,3.2078,2646.8,2645.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138665717,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138665922,3.58567,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138666215,19.19707537,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138666421,18.81920537,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138666622,19.19708537,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138666916,18.81920537,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138667119,18.81920537,2646.5,2645.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138667120,3.2078,2646.0,2645.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138667417,18.81920537,2646.0,2645.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138667724,18.81920537,2646.0,2645.3,7.26583]
["bitfinex-derivatives","ETHF0:USTF0",1727138668216,18.81920537,2646.0,2645.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138668421,18.81920537,2646.0,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727138668615,18.81920537,2646.0,2645.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138668931,15.61140537,2646.0,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727138669107,15.61140537,2646.0,2645.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138669412,15.61140537,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138670214,15.61140537,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727138670415,15.61140537,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138671020,15.61140537,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727138671522,15.61140537,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138672023,15.61140537,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727138672321,15.61140537,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138673026,15.98934537,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138673216,0.9449,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138673417,0.37807,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138673711,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138673712,0.37804,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138673930,18.81920537,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138674420,0.37802,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138674613,19.76418537,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138674814,0.37806,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138675021,18.81920537,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138675220,18.81920537,2645.7,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138675221,3.2078,2645.1,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138675529,3.58588,2645.1,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138675820,18.81920537,2645.1,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138676212,19.19728537,2645.1,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138676814,18.81920537,2645.1,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138677010,15.61140537,2645.1,2644.5,7.26595]
["bitfinex-derivatives","ETHF0:USTF0",1727138677216,15.61140537,2645.1,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138677419,15.61140537,2645.1,2644.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138677621,15.61140537,2645.1,2644.9,4.05809]
["bitfinex-derivatives","ETHF0:USTF0",1727138677819,0.37801,2645.6,2644.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138678013,0.37803,2645.5,2644.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138678213,0.37803,2645.4,2644.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138678424,18.81920537,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138678816,0.37807,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138679222,15.98947537,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138679427,15.61140537,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138679621,15.61140537,2645.2,2644.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138679622,15.61140537,2645.2,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138679817,15.61140537,2645.2,2644.5,7.26595]
["bitfinex-derivatives","ETHF0:USTF0",1727138679818,15.98947537,2645.2,2644.5,7.26595]
["bitfinex-derivatives","ETHF0:USTF0",1727138680019,15.61140537,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138680422,0.37808,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138680724,15.61140537,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138680929,0.37807,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138681225,15.61140537,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138681617,0.3781,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138682126,15.98950537,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138682327,15.61140537,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138682623,15.61140537,2645.0,2644.5,4.52719956]
["bitfinex-derivatives","ETHF0:USTF0",1727138682922,15.98949537,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138683127,0.3781,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138683422,15.98949537,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138683825,15.61140537,2645.0,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727138684020,15.61140537,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138685224,3.2078,2646.4,2644.9,9.46365457]
["bitfinex-derivatives","ETHF0:USTF0",1727138685428,16.64120537,2646.2,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727138685617,16.64120537,2646.2,2645.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138685618,16.64120537,2646.2,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727138685931,16.11850537,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138686223,15.61140537,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727138686424,15.61140537,2646.2,2645.8,0.98574415]
["bitfinex-derivatives","ETHF0:USTF0",1727138686425,15.98931537,2646.2,2645.8,0.98574415]
["bitfinex-derivatives","ETHF0:USTF0",1727138686627,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138686926,3.78,2645.8,2645.3,4.57158415]
["bitfinex-derivatives","ETHF0:USTF0",1727138687124,15.61140537,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138687333,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138687714,0.37805,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138687920,19.39140537,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138687921,0.37806,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138688429,15.61140537,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138689126,15.98946537,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138689330,15.61140537,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138691325,15.61140537,2645.2,2644.9,4.19354415]
["bitfinex-derivatives","ETHF0:USTF0",1727138691631,3.2078,2646.0,2645.0,4.76654415]
["bitfinex-derivatives","ETHF0:USTF0",1727138691836,15.61140537,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138692029,15.61140537,2646.0,2645.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138692236,15.61140537,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727138692437,15.61140537,2646.0,2645.9,5.09235799]
["bitfinex-derivatives","ETHF0:USTF0",1727138692731,0.4998,2647.1,2645.9,5.09235799]
["bitfinex-derivatives","ETHF0:USTF0",1727138692732,0.5009,2647.5,2645.9,19.44770194]
["bitfinex-derivatives","ETHF0:USTF0",1727138692939,15.12277537,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138693129,15.12277537,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138693823,3.7776,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138694230,3.7776,2647.4,2646.4,0.98602265]
["bitfinex-derivatives","ETHF0:USTF0",1727138694231,0.37777,2647.2,2646.4,0.98602265]
["bitfinex-derivatives","ETHF0:USTF0",1727138694733,14.99964537,2647.2,2646.4,0.98602265]
["bitfinex-derivatives","ETHF0:USTF0",1727138694924,14.99964537,2647.2,2646.3,7.87382265]
["bitfinex-derivatives","ETHF0:USTF0",1727138695131,14.62187537,2647.2,2646.3,7.87382265]
["bitfinex-derivatives","ETHF0:USTF0",1727138695433,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138695629,9.7833,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138695826,24.40517537,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138696138,0.3778,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138696525,14.62187537,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138696731,3.58562,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138697037,0.37784,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138697537,14.62187537,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138698031,14.62187537,2646.8,2646.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138699239,14.62187537,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138699529,14.62187537,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138699934,0.37785,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138700230,17.82967537,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138700436,0.37784,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138700622,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138700825,17.82967537,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138701025,14.62187537,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138701231,0.37787,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138701435,14.62187537,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138701822,0.37798,2645.8,2645.7,0.98507658]
["bitfinex-derivatives","ETHF0:USTF0",1727138702025,0.37798,2645.8,2644.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138702026,6.9878,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138702333,6.9878,2645.8,2645.6,4.05799]
["bitfinex-derivatives","ETHF0:USTF0",1727138702334,8.94901875,2645.8,2645.6,4.05799]
["bitfinex-derivatives","ETHF0:USTF0",1727138702636,8.38178197,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727138702836,8.38178197,2645.8,2645.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138703532,8.38178197,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138704527,3.78,2645.7,2644.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138704726,8.38178197,2645.8,2644.9,1.49177379]
["bitfinex-derivatives","ETHF0:USTF0",1727138704924,8.38178197,2645.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138704925,3.58584,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138705128,8.38178197,2645.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138705338,8.38178197,2645.8,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727138705339,0.37799,2645.7,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727138705831,0.37801,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138706037,0.37802,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138706234,8.38178197,2645.5,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727138706433,8.38178197,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727138706830,8.38178197,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138707033,8.38178197,2645.5,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727138707332,8.38178197,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138707537,0.37806,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138707729,9.32683197,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138707929,8.38178197,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138708142,0.37807,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138708435,0.37809,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138708626,0.37807,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138709040,8.75985197,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138709536,8.38178197,2645.1,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727138709737,8.38178197,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138710034,8.38178197,2645.1,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727138710440,8.75985197,2645.1,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727138710635,8.38178197,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138710943,8.38178197,2645.1,2644.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138710944,4.15302,2645.0,2644.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138711137,4.15302,2645.0,2644.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138711138,3.58594,2644.7,2644.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138711438,3.2078,2644.7,2644.1,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1727138711742,11.58958197,2644.7,2644.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138711938,11.58958197,2644.7,2644.1,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1727138713036,8.38178197,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727138713432,4.5948,2645.8,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727138713643,8.89458197,2645.8,2645.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138713840,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138714138,8.89458197,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138714139,3.2078,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138714333,3.2078,2645.3,2644.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1727138714334,0.37812,2644.8,2644.3,4.05818]
["bitfinex-derivatives","ETHF0:USTF0",1727138714842,8.75990197,2644.8,2644.3,4.05818]
["bitfinex-derivatives","ETHF0:USTF0",1727138715040,8.38178197,2644.8,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727138715633,8.38178197,2644.8,2644.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138715939,0.37815,2644.6,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727138716138,8.38178197,2644.8,2644.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727138716343,8.38178197,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727138716636,0.5128,2645.8,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727138716637,0.37799,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727138716829,0.37799,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138716830,8.38178197,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138717033,8.38178197,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727138717336,8.38178197,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138717534,8.38178197,2645.7,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727138717843,8.38178197,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727138718847,8.38178197,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727138719034,8.38178197,2645.7,2643.9,0.19128256]
["bitfinex-derivatives","ETHF0:USTF0",1727138719230,8.38178197,2645.7,2643.4,10.26514804]
["bitfinex-derivatives","ETHF0:USTF0",1727138719431,8.38178197,2645.7,2642.1,1.65483058]
["bitfinex-derivatives","ETHF0:USTF0",1727138719640,3.2078,2645.5,2643.7,3.1990873]
["bitfinex-derivatives","ETHF0:USTF0",1727138719856,3.2078,2645.5,2641.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727138719857,3.68,2643.5,2640.9,0.13186556]
["bitfinex-derivatives","ETHF0:USTF0",1727138720043,0.37961,2634.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138720240,1.8954,2638.1,2632.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727138720241,3.2078,2635.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138720445,3.2078,2635.0,2634.0,4.49625526]
["bitfinex-derivatives","ETHF0:USTF0",1727138720946,3.94922158,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138721142,3.2078,2635.2,2634.9,4.49625526]
["bitfinex-derivatives","ETHF0:USTF0",1727138721341,3.94922158,2635.8,2635.7,1.28845526]
["bitfinex-derivatives","ETHF0:USTF0",1727138721642,3.2078,2636.2,2635.7,1.28845526]
["bitfinex-derivatives","ETHF0:USTF0",1727138721833,3.94922158,2636.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138722035,3.94922158,2636.2,2635.9,1.28845526]
["bitfinex-derivatives","ETHF0:USTF0",1727138722236,3.94922158,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138722441,3.94922158,2636.2,2636.1,1.28845526]
["bitfinex-derivatives","ETHF0:USTF0",1727138722646,3.94922158,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138722850,3.94922158,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138723037,3.2078,2635.7,2635.5,1.28845526]
["bitfinex-derivatives","ETHF0:USTF0",1727138723238,3.2078,2635.7,2635.6,0.01157237]
["bitfinex-derivatives","ETHF0:USTF0",1727138723443,13.38163,2635.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138723644,3.2078,2635.2,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138723947,3.93764921,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138724137,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138724343,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138724647,5.25664921,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138724842,3.2078,2637.0,2635.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727138725042,3.2078,2637.0,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727138725043,3.2078,2637.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138725247,3.2078,2637.0,2635.4,4.05379564]
["bitfinex-derivatives","ETHF0:USTF0",1727138725248,3.2078,2636.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138725438,3.2078,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138725639,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138725840,3.2078,2635.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138726040,2.04884921,2636.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138726041,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138726445,5.25664921,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138726750,3.2078,2635.1,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138727140,5.25664921,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138727343,5.25664921,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138727544,3.2078,2634.8,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138727941,5.25664921,2634.8,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138728146,3.2078,2635.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138728342,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138728552,5.25664921,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138728848,2.04884921,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138729052,2.04884921,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138729442,2.04884921,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138729745,2.04884921,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138729746,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138729947,2.04884921,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138730247,3.2078,2634.9,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138730549,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138730851,5.25664921,2635.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138731050,3.2078,2634.9,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138731239,2.04884921,2635.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138731240,3.2078,2635.2,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138731442,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138731647,2.04884921,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138731845,5.25664921,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138732152,5.25664921,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138732350,3.2078,2634.9,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138732548,3.2078,2635.0,2634.3,2.2583626]
["bitfinex-derivatives","ETHF0:USTF0",1727138732747,2.04884921,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138733456,2.04884921,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138733848,3.2078,2635.0,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138734051,3.2078,2636.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138734251,3.69,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138734852,3.2078,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138735047,0.37939,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138735247,0.37944,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138735556,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138735757,0.37943,2635.7,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138735959,3.2078,2636.0,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138736159,0.37938,2636.0,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138736465,6.8978,2636.1,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138737159,6.8978,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138737460,0.37939,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138737649,0.9483,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138737650,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138737851,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138738050,4.63793,2637.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138738051,3.2078,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138738258,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138738554,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138739155,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138739359,0.37934,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138739750,3.69,2637.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138739751,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138739953,3.58713,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138740263,3.2078,2636.4,2635.8,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1727138740457,0.37934,2636.3,2635.8,0.93041566]
["bitfinex-derivatives","ETHF0:USTF0",1727138740664,0.94816,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138740665,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138740961,3.58707,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138741253,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138741459,0.37926,2636.9,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138741645,3.69,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138741851,0.37927,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138742161,3.2078,2636.9,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138742453,0.3793,2636.6,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138742859,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138743852,3.69,2637.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138743853,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138744049,3.2078,2637.3,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138744256,0.3792,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138744449,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138744649,3.2078,2637.3,2636.6,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727138744855,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138745152,0.37923,2637.0,2636.6,1.50033659]
["bitfinex-derivatives","ETHF0:USTF0",1727138745659,3.2078,2637.3,2636.6,1.50033659]
["bitfinex-derivatives","ETHF0:USTF0",1727138745849,3.2078,2637.7,2636.7,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1727138746058,0.37918,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138746256,3.2078,2637.7,2636.9,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727138746257,0.37916,2637.6,2636.9,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727138746459,0.37917,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138746857,3.58694,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138747056,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138747257,0.3792,2637.2,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138747460,3.2078,2637.4,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138747754,3.58698,2637.4,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138747958,0.94765,2638.2,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138748159,0.37912,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138748356,6.8978,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138748665,6.8978,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138748666,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138748868,4.15544,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138749061,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138749455,0.37907,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138749770,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138750161,0.37907,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138750361,0.37908,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138750567,0.37906,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138750769,0.37907,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138751066,3.58685,2638.3,2637.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727138751360,5.39634877,2638.5,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727138751565,5.39634877,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138751765,0.37907,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138751959,5.39634877,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138752160,0.37909,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138752669,0.37915,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138752857,0.37913,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138753056,0.37913,2637.7,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138753261,0.37916,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138753463,0.37919,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138753662,3.2078,2637.7,2636.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1727138753861,0.3792,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138754060,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138754368,3.2078,2637.1,2635.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1727138754369,3.69,2636.7,2635.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1727138754565,3.69,2637.1,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727138754863,0.37928,2636.7,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138755061,3.2078,2636.6,2635.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1727138755767,0.37933,2636.4,2635.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1727138755962,0.37931,2636.5,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727138756164,0.37928,2636.7,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727138756467,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138756863,0.37932,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138757061,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138757267,3.2078,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138757474,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138757662,3.2078,2636.5,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727138757863,3.2078,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138758067,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138758463,0.37931,2636.5,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727138758978,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138759173,0.37931,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138759360,0.37931,2636.5,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727138759760,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138759964,3.5871,2636.6,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727138760268,3.2078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138760463,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138760669,3.69,2636.8,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138760970,0.37932,2636.4,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138761278,0.37929,2636.6,2636.2,41.17934]
["bitfinex-derivatives","ETHF0:USTF0",1727138761568,3.2078,2637.0,2636.2,41.17934]
["bitfinex-derivatives","ETHF0:USTF0",1727138761569,0.37928,2636.7,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727138761766,0.37928,2636.7,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138761767,0.37929,2636.6,2636.2,41.17934]
["bitfinex-derivatives","ETHF0:USTF0",1727138761971,3.2078,2637.0,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138762167,9.69251,2638.0,2635.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727138762168,3.2078,2636.5,2635.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727138762367,0.37937,2636.1,2635.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727138762567,0.37941,2635.8,2635.6,0.962863]
["bitfinex-derivatives","ETHF0:USTF0",1727138762773,0.37938,2636.0,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138763271,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138763668,0.37931,2636.5,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727138763972,0.37931,2636.5,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138764173,3.2078,2636.8,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138764376,4.18806109,2636.8,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138764578,2.45065274,2636.4,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138764767,5.4979132,2636.4,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138764968,0.18975575,2636.3,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138765169,2.66798413,2636.3,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138765480,2.16076766,2636.3,2636.2,41.17935]
["bitfinex-derivatives","ETHF0:USTF0",1727138765666,1.97101191,2636.3,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138765871,5.49799689,2636.4,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138766072,4.15596,2636.8,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138766073,5.10299148,2636.3,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138766273,3.2078,2636.5,2636.2,53.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727138766274,2.45065274,2636.5,2636.2,53.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727138766576,1.9712091,2636.5,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727138766772,1.9712091,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727138766978,1.9712091,2636.5,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727138767282,1.9712091,2636.5,2636.4,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727138767483,0.37933,2636.4,2636.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138767682,1.9714104,2636.4,2636.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138767982,1.9714104,2636.3,2636.2,44.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727138768280,1.9714104,2636.4,2636.2,44.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727138768472,1.9714104,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138768670,1.9714104,2636.3,2635.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1727138768671,0.3794,2635.8,2635.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1727138768981,6.98637274,2635.8,2635.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1727138769180,4.53572,2635.8,2635.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1727138769480,3.58743467,2635.8,2635.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1727138769685,0.3794,2635.8,2635.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1727138769874,3.22474043,2635.8,2635.7,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1727138770071,0.75909172,2635.8,2635.7,15.24069015]
["bitfinex-derivatives","ETHF0:USTF0",1727138770274,3.5872,2635.8,2635.7,15.24069015]
["bitfinex-derivatives","ETHF0:USTF0",1727138770474,3.95444933,2635.8,2635.7,15.24069015]
["bitfinex-derivatives","ETHF0:USTF0",1727138771281,0.3794,2635.8,2635.7,15.24069015]
["bitfinex-derivatives","ETHF0:USTF0",1727138771674,5.12152,2635.8,2635.7,15.24069015]
["bitfinex-derivatives","ETHF0:USTF0",1727138771875,4.53408298,2635.8,2635.7,11.33939015]
["bitfinex-derivatives","ETHF0:USTF0",1727138772473,11.48260298,2635.8,2635.7,11.33939015]
["bitfinex-derivatives","ETHF0:USTF0",1727138772674,11.48260298,2635.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138772675,0.94855,2635.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138772878,1.47982798,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138773081,1.47982798,2635.0,2634.8,51.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727138773477,1.85935798,2634.9,2634.8,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1727138773674,6.32825315,2634.9,2634.8,6.73862]
["bitfinex-derivatives","ETHF0:USTF0",1727138773873,15.76241,2634.9,2634.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1727138774073,15.01165953,2634.9,2633.6,41.17971]
["bitfinex-derivatives","ETHF0:USTF0",1727138774274,0.98707786,2633.8,2633.6,41.17971]
["bitfinex-derivatives","ETHF0:USTF0",1727138774483,0.98707786,2633.8,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727138774679,0.98707786,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727138774881,0.98707786,2633.9,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138775079,0.98707786,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138775277,3.2078,2634.2,2632.5,4.63968]
["bitfinex-derivatives","ETHF0:USTF0",1727138775278,0.98707786,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727138775484,0.98707786,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138775680,0.98707786,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727138775880,0.98707786,2634.3,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138776086,0.98707786,2634.3,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727138776287,1.36669786,2634.3,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727138776584,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138776585,0.98707786,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138776883,0.98707786,2634.1,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138777186,1.48061679,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138777385,1.48061679,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138777585,0.37961,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138777776,0.37959,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138778184,4.68841679,2634.6,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727138778383,0.37968,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138778784,0.37967,2634.0,2633.5,47.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727138779089,0.37969,2633.8,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138779291,3.2078,2634.1,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138779292,4.15694,2634.1,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138779493,3.2078,2634.1,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138779789,0.37969,2633.9,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138779989,0.37968,2633.9,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138780484,3.2078,2634.1,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138780485,0.37971,2633.7,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138780685,3.2078,2634.1,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138780890,0.37968,2633.9,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138781090,0.37968,2633.9,2633.5,44.32873]
["bitfinex-derivatives","ETHF0:USTF0",1727138781295,0.37968,2633.9,2633.5,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1727138781590,1.48061679,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138781787,3.2078,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138782088,0.37964,2634.2,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727138782284,3.2078,2634.3,2633.9,41.17967]
["bitfinex-derivatives","ETHF0:USTF0",1727138782285,0.37963,2634.3,2633.9,41.17967]
["bitfinex-derivatives","ETHF0:USTF0",1727138782481,0.3796,2634.5,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727138782683,0.3796,2634.5,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138782684,3.2078,2634.6,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138782892,3.2078,2634.6,2633.9,41.17966]
["bitfinex-derivatives","ETHF0:USTF0",1727138783390,0.37963,2634.3,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138783586,3.2078,2634.3,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138783787,3.58738,2634.6,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138783989,3.2078,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727138784191,6.61287572,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727138784192,3.2078,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727138784488,3.2078,2635.3,2635.0,3.52851]
["bitfinex-derivatives","ETHF0:USTF0",1727138784690,3.2078,2635.7,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727138784893,3.69,2636.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138784894,3.2078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138785285,3.2078,2636.0,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727138785485,3.2078,2636.1,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727138785686,0.37937,2636.0,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727138785982,3.2078,2636.1,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138786189,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138786504,3.2078,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138786789,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138787498,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138787683,0.37926,2636.8,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138787888,6.8978,2637.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138787889,0.37924,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138788092,0.37927,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138788300,0.37927,2636.7,2635.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1727138788301,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138788600,5.54989679,2636.6,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727138788796,5.17061679,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138788996,5.06768679,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138789189,4.68841679,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138789497,1.48061679,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138789692,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138789891,3.2078,2636.7,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727138790295,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138790494,3.2078,2636.7,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727138790691,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138790999,0.37928,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138791395,3.58708,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138791597,0.37928,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138791790,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138791791,0.3793,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138791986,0.37935,2636.1,2636.0,1.82054779]
["bitfinex-derivatives","ETHF0:USTF0",1727138792191,4.17295,2636.1,2636.0,0.49254779]
["bitfinex-derivatives","ETHF0:USTF0",1727138792492,11.84337951,2636.1,2636.0,0.49254779]
["bitfinex-derivatives","ETHF0:USTF0",1727138792697,10.17295,2636.1,2636.0,0.49254779]
["bitfinex-derivatives","ETHF0:USTF0",1727138793095,10.74199,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138793296,10.74199,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138793297,5.17061679,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138793507,0.37945,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138793706,0.37945,2635.5,2635.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727138793998,0.37947,2635.3,2635.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727138794403,1.48061679,2635.4,2635.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727138795095,1.48061679,2635.5,2635.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727138795397,0.37946,2635.4,2635.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727138795701,0.37947,2635.3,2635.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727138795892,12.210208,2635.3,2635.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727138796093,11.23493382,2635.3,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727138796299,0.37953,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138796513,0.37954,2634.9,2634.2,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727138796702,1.47667679,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138796900,1.47667679,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138797095,8.86670239,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138797096,1.47667679,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138797298,1.85623679,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138797506,0.54306049,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138797507,1.47667679,2634.9,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727138797697,3.2078,2635.0,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727138797698,4.68447679,2635.0,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727138797899,4.68447679,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138798207,1.47667679,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138798406,1.6665625,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138798599,1.47667679,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138798800,1.47667679,2635.0,2634.5,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1727138799003,1.47667679,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138799202,1.47667679,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138799414,1.47667679,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727138799710,0.37945,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138799711,1.66653143,2635.2,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727138799910,1.47667679,2635.2,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727138800107,1.66653427,2635.2,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727138800306,1.47667679,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727138800504,1.47667679,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138800703,1.66653158,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727138801003,1.47667679,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727138801204,1.47667679,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138801404,1.47667679,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138801708,1.47667679,2635.7,2635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138801911,1.47667679,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138802116,1.47667679,2635.7,2635.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138802301,1.47963412,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138802608,1.47963412,2635.6,2635.4,44.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727138803008,1.47963412,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138803203,1.47963412,2635.6,2635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138803402,0.37942,2635.7,2635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138803708,0.37943,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138803902,1.47963412,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138804209,1.47963412,2635.8,2635.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727138804403,1.47963412,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138804602,1.47963412,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138804904,5.06682412,2635.9,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138805110,4.68743412,2635.9,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138805499,4.68743412,2635.9,2635.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138806014,5.06682412,2635.9,2635.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727138806505,5.06682412,2635.9,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138806707,4.68743412,2635.9,2635.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727138807105,1.47963412,2636.0,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727138807309,1.47963412,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138807509,1.47963412,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138807704,1.47963412,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727138808102,1.47963412,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138808103,1.66939324,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138808298,0.37932,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138808510,1.47963412,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138808711,1.47963412,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138808910,1.47963412,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727138809499,0.3793,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138809709,1.85892412,2636.6,2636.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1727138810307,1.47963412,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138810609,0.37934,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138810808,1.48008503,2636.0,2635.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727138811008,1.66989333,2636.0,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138811314,0.37942,2635.7,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138811543,1.48008503,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138811713,1.48008503,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138812016,0.18982039,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138812017,1.48008503,2635.8,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727138812204,1.48008503,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727138812408,1.48008503,2635.9,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138812409,1.48008503,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727138812603,1.48008503,2635.9,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138812604,1.48008503,2635.9,2635.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727138812909,1.48008503,2635.8,2635.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727138813110,1.66989684,2635.8,2635.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727138813317,1.48008503,2635.8,2635.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727138813616,1.48008503,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138813815,1.48008503,2635.7,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138814008,1.48008503,2635.7,2635.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138814208,1.66989595,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138814412,1.66989595,2635.7,2635.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727138814616,0.37945,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138814812,0.37945,2635.4,2634.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1727138814813,0.37957,2634.7,2634.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1727138815018,0.37957,2634.7,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138815019,1.48184102,2634.7,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138815310,1.67173986,2634.6,2634.2,41.17962]
["bitfinex-derivatives","ETHF0:USTF0",1727138815620,1.67174593,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138815810,1.48184102,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138816012,1.48184102,2634.5,2634.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727138816206,1.48184102,2634.5,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138816412,1.48184102,2634.6,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727138816813,1.48184102,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138817122,1.48184102,2634.7,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727138817324,1.48184102,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138817325,1.48184102,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727138817523,1.48184102,2634.7,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138817727,1.48184102,2634.4,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138818022,1.67175533,2634.4,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138818221,1.67175533,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138818415,1.48184102,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138818612,1.67176476,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727138818813,1.48184102,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138819024,1.48184102,2634.4,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138819219,1.48184102,2634.5,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138819410,1.48184102,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138819618,1.48184102,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138819815,1.6717524,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138820423,1.48184102,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138820727,1.48184102,2634.5,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138820922,1.48184102,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138821124,0.37961,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138821429,1.86145102,2634.4,2634.0,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1727138821622,1.86145102,2634.4,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138821623,1.48184102,2634.4,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138822423,1.86143102,2634.5,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138822716,1.48184102,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138822922,1.67175796,2634.6,2634.1,4.74511]
["bitfinex-derivatives","ETHF0:USTF0",1727138823121,4.68964102,2635.0,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727138823428,2.05125983,2634.9,2634.5,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727138823719,0.37955,2634.8,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727138824028,0.37957,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138824327,1.48184102,2634.7,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727138824731,1.48184102,2634.7,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138824916,1.48184102,2634.8,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138825324,1.48184102,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727138825719,1.48184102,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727138825922,1.48237748,2634.8,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138826113,1.67226555,2634.8,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138826313,5.18358803,2635.0,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138826314,1.48237748,2634.7,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138826519,1.48237748,2634.8,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138826714,1.86193748,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727138826920,1.48237748,2634.7,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138827216,1.6722846,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138827523,1.48237748,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727138827724,1.67226909,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727138827926,1.48237748,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727138828121,4.69017748,2634.7,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138828315,1.48237748,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138828517,0.37966,2634.0,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727138828823,1.48237748,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727138829026,9.25848218,2634.3,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727138829027,1.48237748,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727138829523,1.48237748,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138829728,1.48237748,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727138830221,1.48237748,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138830222,0.37969,2633.8,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727138830419,1.48348445,2633.8,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727138830626,1.86314445,2634.0,2633.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727138830814,4.69128445,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138831021,4.69128445,2634.1,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138831022,1.86313445,2634.1,2633.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138831216,0.37966,2634.0,2633.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138831718,1.48348445,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138831919,1.48348445,2634.0,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138832113,1.97578803,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138832114,1.48348445,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138832330,1.48348445,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138832629,0.37963,2634.2,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138832921,1.86311445,2634.2,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138833313,1.48348445,2634.2,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727138833514,5.18358803,2634.4,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138833515,5.26087889,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138833718,1.48348445,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138833918,2.16573018,2634.3,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727138834126,1.48235126,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138834436,4.69015126,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727138834619,5.25966536,2634.4,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138834814,4.69015126,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727138835020,1.48235126,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727138835223,0.3796,2634.4,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138835432,0.3796,2634.4,2633.7,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1727138835433,2.05186814,2634.4,2634.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138835623,1.86195126,2634.4,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138835926,1.48235126,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727138836229,7.02278329,2635.3,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727138836230,1.48235126,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727138836431,1.48263047,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727138836729,0.18987502,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727138836730,1.48263047,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727138836924,1.67249845,2635.1,2635.0,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1727138837127,1.48263047,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138837327,1.48263047,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138837520,1.48263047,2635.4,2634.5,41.74895]
["bitfinex-derivatives","ETHF0:USTF0",1727138837521,1.48263047,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727138837720,1.48263047,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138837927,1.48263047,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727138838229,1.48296807,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727138838429,1.48296807,2635.6,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727138838624,1.86243807,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138838823,1.67282147,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727138839032,1.67282147,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138839221,3.2078,2635.4,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138839222,1.48296807,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138839429,1.48296807,2635.0,2634.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727138839430,1.48296807,2634.8,2634.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727138839628,1.48296807,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138839629,1.86257807,2634.4,2634.0,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1727138839929,1.48296807,2634.3,2634.1,41.17964]
["bitfinex-derivatives","ETHF0:USTF0",1727138840124,0.37963,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138840323,1.86258807,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138840529,4.69076807,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138840718,1.97578803,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138840719,1.48296807,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727138840926,1.48296807,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138841126,1.48296807,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727138841329,1.48296807,2634.2,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138841330,1.48296807,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138841549,1.48296807,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727138842128,1.48296807,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138842129,1.48296807,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138842524,1.67286292,2634.6,2634.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727138843022,1.67286292,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138843218,1.48296807,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138843424,1.67286118,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138843737,4.69076807,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138844122,1.48296807,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727138844338,1.48296807,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138844532,1.48296807,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727138844729,1.48296807,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138845036,1.48296807,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727138845334,1.48296807,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138845534,1.48296807,2635.3,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727138845730,1.67280662,2635.3,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727138845924,1.67280662,2635.3,2635.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727138846127,1.86243807,2635.3,2635.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727138846324,0.3795,2635.1,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138846630,1.48296807,2635.1,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727138847025,0.37949,2635.2,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138847026,1.48296807,2635.2,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138847225,1.48296807,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727138847426,1.48296807,2635.5,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727138847636,1.67280385,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727138848034,1.48296807,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727138848335,4.69076807,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138848543,4.88059306,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727138849631,1.67279306,2635.6,2635.5,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1727138849833,1.48296807,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727138850037,1.48296807,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727138850728,1.48296807,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727138850928,1.6727655,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727138851129,1.6727655,2636.0,2635.9,10.17298]
["bitfinex-derivatives","ETHF0:USTF0",1727138851328,1.48296807,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727138851529,3.2078,2637.1,2636.2,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727138851530,1.97578803,2637.0,2636.2,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727138851741,1.97578803,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727138851742,2.54476327,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727138851946,0.18973524,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727138852240,0.18973524,2636.9,2636.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138852241,0.18973524,2636.9,2636.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727138852433,0.18973524,2636.9,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727138852635,3.2078,2637.1,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727138852836,0.56896251,2637.0,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727138853037,0.37923,2637.0,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727138853345,3.2078,2637.1,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727138853838,3.28,2637.4,2636.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138853839,6.4878,2636.8,2636.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138854048,0.18976531,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138854242,2.35501803,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727138854442,0.37923,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727138854637,0.37925,2636.9,2636.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727138854836,0.37925,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138854837,0.37925,2636.9,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727138855133,0.37927,2636.7,2636.3,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727138855438,0.3793,2636.5,2636.1,41.17935]
["bitfinex-derivatives","ETHF0:USTF0",1727138855647,2.35508803,2636.5,2636.1,41.17935]
["bitfinex-derivatives","ETHF0:USTF0",1727138855846,0.18975846,2636.4,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727138856034,0.18974948,2636.4,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138856232,1.97578803,2636.7,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727138856434,0.37929,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138856634,0.18974284,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138856945,1.97578803,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727138857136,1.97578803,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727138857438,0.18975582,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727138857643,0.56905582,2636.5,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727138857835,0.18975479,2636.4,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727138858038,0.18975966,2636.3,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727138858241,0.18975966,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138858439,2.35509803,2636.5,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727138858640,0.18975974,2636.4,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727138858837,0.18975974,2636.4,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138858838,0.37936,2636.1,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727138859041,0.18978387,2636.0,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727138859345,0.1897908,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138859536,1.97578803,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138860045,1.97578803,2636.1,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727138860251,0.37937,2636.0,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727138860446,0.18979232,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138860645,1.97578803,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138860847,0.18979901,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138861148,1.97578803,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138861344,2.16558384,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138861747,0.18979522,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138862246,0.18979522,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138862448,1.97578803,2636.6,2635.7,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727138862652,0.37933,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138862850,0.18977407,2636.2,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727138863147,3.39757407,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138863354,0.18977407,2636.1,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727138863651,0.37934,2636.2,2635.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727138863854,0.37934,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138864259,5.74769465,2636.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138864260,5.18358803,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138864450,0.18975345,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138864646,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138865051,3.2078,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727138865246,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138865550,1.2955,2637.3,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727138865551,0.3792,2637.2,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727138865756,1.2955,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138866060,0.37922,2637.1,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727138866254,3.587,2637.2,2636.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727138866450,0.37917,2637.4,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727138866649,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138866844,3.2078,2637.5,2636.7,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727138867157,0.37919,2637.3,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727138867355,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138867550,3.2078,2637.5,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727138867756,3.2078,2637.5,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727138868163,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138868351,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138868656,3.2078,2637.9,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727138869150,0.37914,2637.6,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727138869351,0.37914,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138869352,0.37915,2637.5,2637.0,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727138869656,0.37915,2637.6,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727138869855,0.37912,2637.7,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727138870253,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138870456,0.37913,2637.7,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727138870645,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138870847,0.37914,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138871050,3.2078,2637.9,2637.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727138871257,0.37914,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138871552,0.37914,2637.6,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727138871553,3.2078,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138871753,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138872050,3.2078,2637.5,2636.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727138872051,3.2078,2637.5,2637.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727138872254,3.2078,2637.5,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727138872456,3.2078,2637.5,2637.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727138872653,3.2078,2637.5,2637.0,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727138872853,3.2078,2637.1,2636.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727138873161,4.73992,2637.4,2635.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727138873162,3.2078,2636.5,2635.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727138873365,3.2078,2636.2,2635.5,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1727138873656,3.2078,2636.2,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727138873859,3.2078,2636.2,2635.5,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1727138873860,3.2078,2636.2,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727138874056,3.2078,2636.2,2635.5,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1727138874262,3.28,2636.6,2635.5,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1727138874263,3.58709,2636.6,2635.9,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727138874448,3.2078,2636.6,2635.8,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727138874653,0.3793,2636.5,2635.8,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727138875057,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138875253,0.37936,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138875565,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138875872,0.37938,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138876060,3.2078,2636.0,2634.9,5.83782]
["bitfinex-derivatives","ETHF0:USTF0",1727138876258,3.2078,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138876566,3.2078,2635.6,2634.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1727138876567,3.2078,2635.6,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138876763,3.2078,2635.6,2634.9,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727138876764,0.37944,2635.5,2634.9,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727138876964,3.2078,2635.6,2634.9,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727138877161,3.2078,2635.6,2634.9,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727138877353,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138877556,0.18985843,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138877757,3.58723,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138878369,0.37944,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138878753,1.97578803,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138878956,0.1898495,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138879171,2.16563753,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138879466,0.1898495,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138879870,2.16563753,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138880169,2.16563753,2635.1,2634.2,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1727138880170,2.16563753,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138880362,0.1898495,2634.9,2634.4,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727138880565,1.97578803,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138880866,0.37964,2634.2,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727138881058,1.9730503,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138881260,5.5605403,2633.8,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727138881573,2.3527803,2633.5,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138881762,1.9730503,2633.3,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727138882060,5.67411287,2633.5,2632.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727138882061,0.1898495,2633.2,2633.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727138882267,1.9730503,2633.4,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727138882566,3.2078,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727138882867,3.2078,2633.5,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138883066,3.2078,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727138883267,1.9730503,2633.9,2633.4,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727138883568,2.16300877,2633.9,2633.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727138883756,0.18995847,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138883957,3.2078,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138883958,1.9730503,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138884266,5.67411287,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138884267,0.18993596,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138884469,1.9730503,2634.3,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138884660,1.9730503,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138884661,2.16297965,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138884861,2.16297965,2634.3,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138885062,0.18992935,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138885267,2.3526403,2634.5,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727138885471,0.18991988,2634.4,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727138885665,3.2078,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138886370,3.58736,2634.7,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727138886575,3.2078,2634.7,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727138887072,3.2078,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138888168,3.2078,2634.4,2633.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138888668,3.2078,2634.4,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727138888870,3.2078,2634.4,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138889772,3.2078,2634.4,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727138889977,3.2078,2634.4,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727138890168,3.2078,2634.4,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727138890673,3.2078,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138890965,3.2078,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138891171,3.2078,2635.2,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727138891369,0.37945,2635.5,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138891564,3.2078,2635.6,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138891766,0.37945,2635.5,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138892173,3.2078,2635.6,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727138892569,3.2078,2635.6,2635.0,41.17951]
["bitfinex-derivatives","ETHF0:USTF0",1727138892770,3.58724,2635.6,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138893160,3.2078,2635.6,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138893385,2.2529,2635.9,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138893386,3.2078,2635.3,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138893673,3.2078,2635.3,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1727138893876,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138894060,3.2078,2635.3,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138894261,0.37954,2634.9,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138894477,0.37956,2634.7,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727138894666,3.2078,2634.7,2634.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727138894972,3.2078,2634.7,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727138895278,0.37955,2634.8,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727138895470,3.2078,2634.7,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138895976,0.37959,2634.5,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138896170,0.37959,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138896369,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138896672,3.18489,2635.1,2633.3,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1727138896673,3.2078,2634.2,2633.3,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1727138896867,3.2078,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138897068,0.37974,2633.5,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727138897266,0.37974,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138897267,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138897678,0.37973,2633.5,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727138897863,0.37974,2633.5,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727138898276,3.2078,2633.6,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727138898478,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138898973,0.37978,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138899479,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138899480,0.37974,2633.5,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727138899679,0.37975,2633.4,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727138899876,0.37977,2633.3,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727138900082,0.37976,2633.4,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727138900375,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138900577,0.37977,2633.3,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727138901072,0.37975,2633.4,2632.7,44.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727138901278,0.37977,2633.3,2632.7,44.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727138901473,0.37976,2633.4,2632.7,44.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727138901674,0.37977,2633.3,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138901879,3.58757,2633.3,2632.7,44.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727138902176,3.2078,2633.3,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138902677,3.2078,2633.3,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727138903579,3.58757,2633.3,2632.7,41.17984]
["bitfinex-derivatives","ETHF0:USTF0",1727138903783,0.37978,2633.2,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138904078,3.2078,2633.3,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138904376,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138904589,3.2078,2633.3,2632.5,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1727138904872,3.2078,2633.3,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138904873,3.2078,2632.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138905073,3.2078,2632.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138905074,0.37999,2631.8,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727138905269,3.2078,2632.0,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727138905469,0.38,2631.7,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727138905673,3.2078,2632.0,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138905871,3.2078,2631.7,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138906070,6.0019,2632.4,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727138906071,5.5197,2632.4,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727138906267,0.37995,2632.1,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727138906485,3.2078,2632.1,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727138906679,3.2078,2632.1,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727138907079,3.2078,2632.1,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138907281,3.2078,2632.1,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727138907482,3.2078,2632.1,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727138907679,3.2078,2632.1,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727138908684,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138908685,3.2078,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727138908883,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138909474,3.2078,2631.8,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138909978,3.2078,2631.8,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727138910183,3.2078,2632.1,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727138910385,3.2078,2632.1,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138910579,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138910878,3.2078,2632.1,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727138911081,3.2078,2632.1,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727138911387,3.2078,2632.1,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727138911679,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138911884,3.2078,2632.1,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727138912180,3.2078,2631.8,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138912484,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138912687,3.2078,2632.1,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727138913982,3.2078,2632.1,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727138914176,3.2078,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727138914484,3.2078,2632.5,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727138914670,3.2078,2632.5,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727138915070,3.2078,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727138915277,3.69,2632.8,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727138915278,3.2078,2632.8,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727138915481,5.74338,2633.2,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138915682,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138915880,0.37982,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138916087,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138917071,3.2078,2633.2,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727138917276,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138917478,3.2078,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727138917681,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138917878,3.2078,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138918082,3.58741,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138918280,3.2078,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138918578,9.72359314,2635.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138918579,3.2078,2634.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138918778,0.37955,2634.8,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727138918977,0.37955,2634.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138918978,3.2078,2634.9,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727138919174,0.37955,2634.8,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727138919384,3.2078,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138919584,0.37957,2634.7,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727138919585,3.2078,2634.3,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727138919775,3.2078,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138920086,0.37963,2634.2,2633.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727138920284,3.2078,2634.0,2633.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1727138920787,3.69,2634.3,2633.2,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1727138920788,3.2078,2633.7,2633.2,2.62158]
["bitfinex-derivatives","ETHF0:USTF0",1727138921288,3.2078,2633.7,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138921585,3.58746,2634.1,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727138921778,0.37966,2634.0,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727138922087,0.37966,2634.0,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138922585,0.37969,2633.8,2633.2,5.82937]
["bitfinex-derivatives","ETHF0:USTF0",1727138922784,3.2078,2634.1,2633.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727138922988,0.3797,2633.8,2633.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727138923175,0.98393724,2633.9,2633.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727138923482,0.98393724,2634.0,2633.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727138923685,0.98393724,2633.9,2633.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727138923887,4.67439314,2634.1,2633.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727138923888,0.98393724,2634.0,2633.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727138924081,0.98393724,2633.9,2633.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727138924282,0.98393724,2633.9,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727138924580,0.98393724,2633.9,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727138924771,0.98393724,2633.9,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727138925484,0.37969,2633.8,2633.2,5.82937]
["bitfinex-derivatives","ETHF0:USTF0",1727138925788,1.36364724,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138925991,0.98393724,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138926285,0.98393724,2633.7,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727138926586,0.98393724,2633.7,2633.3,41.17975]
["bitfinex-derivatives","ETHF0:USTF0",1727138926976,0.98393724,2633.7,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138927185,4.19173724,2633.8,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138927385,4.19173724,2633.8,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727138927988,4.19173724,2633.8,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138928186,0.98393724,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138928389,0.3798,2633.1,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727138928592,0.3798,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138928593,1.36551139,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138928880,0.98568139,2632.8,2632.3,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727138929088,4.19348139,2632.7,2631.9,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1727138929279,0.98568139,2632.7,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727138929982,0.98568139,2632.7,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727138930185,1.36552139,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138930382,1.36552139,2632.8,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727138930891,1.36553139,2632.7,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727138931089,0.37986,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727138931391,3.58765,2632.7,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727138931579,3.58765,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138931580,3.2078,2632.7,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727138931976,3.2078,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138932175,4.19348139,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138932386,0.37987,2632.6,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138932595,4.19348139,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138932982,4.19348139,2632.7,2632.2,41.17991]
["bitfinex-derivatives","ETHF0:USTF0",1727138933681,4.19348139,2632.7,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727138933883,4.19348139,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138934184,0.98568139,2632.9,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727138934379,4.19348139,2633.0,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727138934576,3.2078,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138934978,3.2078,2633.0,2631.9,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1727138934979,3.2078,2632.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138935189,3.2078,2632.7,2631.3,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727138935190,3.2078,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727138935388,0.98611783,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727138935585,0.37988,2632.5,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727138935890,0.37988,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138935891,0.98611783,2632.5,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727138936085,0.98611783,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138936288,0.37987,2632.6,2632.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727138936587,0.98611783,2632.5,2632.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727138936792,1.36598783,2632.6,2632.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727138936987,0.98611783,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138937188,1.36597783,2632.7,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727138937390,1.36598783,2632.6,2632.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727138937692,0.98611783,2632.4,2631.5,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727138937891,3.2078,2632.2,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727138938088,4.19391783,2632.5,2631.5,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727138938282,4.19391783,2632.5,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727138938788,4.19391783,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138938789,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138939282,4.19391783,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138939480,4.57379783,2632.5,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727138939686,0.98611783,2632.4,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727138940192,4.57379783,2632.5,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727138940387,0.98611783,2632.4,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727138940589,0.37992,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138940794,0.98611783,2632.3,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727138941289,0.98611783,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138941594,4.19391783,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727138941784,4.19391783,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727138941985,0.98611783,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138942180,0.98611783,2632.7,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727138942483,0.98611783,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138943384,0.98611783,2632.6,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138943590,0.98611783,2632.5,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138944588,0.98611783,2632.5,2631.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727138944589,0.94977,2632.3,2631.3,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727138944793,0.98966903,2631.9,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727138944981,0.98966903,2631.8,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138945588,0.37997,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138945589,0.98966903,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138945785,8.49230355,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138945786,1.36969903,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138945984,1.36969903,2631.5,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138945985,0.98966903,2631.5,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138946202,0.98966903,2631.6,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727138946496,0.98966903,2631.7,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727138946684,6.8978,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138946890,3.8,2631.6,2629.6,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727138946891,4.19746903,2630.7,2629.6,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727138947190,4.1977584,2630.4,2629.6,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727138947389,4.1977584,2630.4,2629.7,41.18028]
["bitfinex-derivatives","ETHF0:USTF0",1727138947593,1.48450355,2630.6,2629.7,41.18028]
["bitfinex-derivatives","ETHF0:USTF0",1727138947594,0.9899584,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138947895,4.1977584,2630.5,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727138948390,0.9899584,2630.6,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727138948594,0.9899584,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138948801,1.48450355,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138948802,0.9899584,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138948984,3.2078,2630.5,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138949690,3.2078,2630.5,2629.7,41.18028]
["bitfinex-derivatives","ETHF0:USTF0",1727138950191,3.2078,2630.5,2629.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727138950396,3.2078,2630.5,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138950589,3.2078,2630.5,2629.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727138950789,3.2078,2630.5,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727138951186,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138951495,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138952202,3.2078,2630.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138952203,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138952492,3.2078,2630.0,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727138952493,3.69,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138952687,3.69,2629.5,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727138952889,3.2078,2629.6,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138953087,7.27806,2629.9,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727138953290,7.27806,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138953291,6.8978,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138953498,0.38028,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138953692,7.27806,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138953887,6.8978,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138954085,7.27806,2629.9,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727138954288,7.27806,2629.9,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727138954289,6.8978,2629.9,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727138954500,7.27806,2629.9,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727138954798,6.8978,2629.9,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727138954998,6.8978,2629.9,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727138955201,3.2078,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138955498,3.2078,2629.9,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138955499,3.2078,2630.2,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727138955691,3.2078,2630.2,2629.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727138955893,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138956094,0.38021,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138956396,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138956600,0.38021,2630.2,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727138956801,3.2078,2630.3,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727138956997,3.588,2630.3,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727138957298,3.2078,2630.3,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727138957494,3.2078,2630.3,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727138957801,3.58801,2630.3,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727138957999,3.2078,2630.3,2629.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727138958195,3.588,2630.3,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138958390,3.2078,2630.3,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138958798,3.588,2630.3,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138958999,3.2078,2630.3,2629.7,41.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727138959200,3.2078,2630.3,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727138959495,3.2078,2630.3,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138959496,3.34129,2630.9,2629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138959497,3.2078,2630.6,2629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138960097,3.58797,2630.6,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727138960296,3.58797,2630.6,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727138960498,3.2078,2630.6,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727138960797,3.2078,2630.6,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727138961297,3.2078,2630.6,2629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138961493,0.3802,2630.3,2629.7,44.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727138962203,3.2078,2630.3,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138962406,3.2078,2630.0,2629.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727138962594,3.58804,2630.0,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727138962799,3.58804,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138963104,3.2078,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138963404,0.38025,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138963904,0.38026,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138964109,3.2078,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138964110,3.2078,2630.0,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727138964402,3.2078,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138964403,3.58804,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138964702,0.38026,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138964906,3.2078,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138965199,3.2078,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138965391,3.2078,2630.0,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727138965600,3.2078,2630.0,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138966001,3.69,2630.4,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138966002,3.2078,2630.1,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138966198,3.2078,2630.1,2629.6,41.18029]
["bitfinex-derivatives","ETHF0:USTF0",1727138966398,3.2078,2630.1,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138966800,3.58803,2630.1,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138967611,3.2078,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727138968107,3.2078,2630.5,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727138968704,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138969010,3.2078,2630.5,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727138969211,3.2078,2630.5,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727138969401,3.58797,2630.5,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727138969600,3.2078,2630.5,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727138969905,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138970205,0.3802,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138970405,0.3802,2630.3,2629.7,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1727138970599,0.38021,2630.2,2629.7,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1727138970799,3.2078,2630.2,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138970997,4.24039,2630.6,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138970998,3.2078,2630.3,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727138971200,3.588,2630.3,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727138971601,3.2078,2630.3,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727138971812,0.38017,2630.5,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727138971998,6.4978,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138972413,0.38019,2630.4,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727138972915,6.4978,2630.6,2629.8,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727138973214,6.4978,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138973505,3.58795,2630.7,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727138973897,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138974102,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138974406,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138974603,0.38022,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138975012,0.3802,2630.3,2629.8,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727138975220,0.38022,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138975403,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138975610,0.38014,2630.7,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727138975814,0.38016,2630.6,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727138976318,0.38015,2630.6,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727138976506,0.38015,2630.6,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727138976814,6.87793,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727138977018,6.4978,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727138977208,6.4978,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138977616,0.38014,2630.7,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727138978106,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138978415,0.9899584,2631.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138978613,0.38002,2631.6,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727138978913,0.38002,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138979215,3.58782,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138979514,3.2078,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138979813,0.38008,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138980113,0.38008,2631.1,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727138980420,3.58787,2631.2,2630.8,41.18012]
["bitfinex-derivatives","ETHF0:USTF0",1727138980603,4.1977584,2631.2,2630.3,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727138980912,0.9899584,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138981115,3.2078,2631.6,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727138981411,3.58781,2631.6,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727138981716,0.38002,2631.5,2631.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727138981912,4.1977584,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138982105,0.38005,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138982412,0.38007,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138983310,0.38008,2631.1,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727138983516,0.38009,2631.1,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727138984016,0.38009,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138984720,0.9899584,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727138984921,1.48450355,2631.4,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727138984922,0.9899584,2631.3,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727138985118,0.9899584,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138985324,0.9899584,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727138985514,4.5777784,2631.6,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727138985708,0.9899584,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727138985915,0.9899584,2631.5,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138985916,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138986216,3.2078,2631.2,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727138986217,0.9899584,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727138986417,4.5778284,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138986622,4.5778284,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138987216,0.9899584,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138988326,0.9899584,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138988529,0.9899584,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727138988720,0.9899584,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727138989021,1.86462355,2630.9,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138989224,1.48450355,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138989427,1.48450355,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138989723,0.99095553,2630.6,2630.5,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727138989922,0.99095553,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138990221,0.99095553,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727138991130,1.48450355,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727138991429,0.99215694,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727138991720,1.48450355,2630.7,2630.5,44.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727138992121,1.97933807,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727138992318,1.48869093,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727138992920,1.48869093,2630.7,2630.6,4.18174]
["bitfinex-derivatives","ETHF0:USTF0",1727138993128,1.48869093,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727138993818,1.48869093,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727138994122,1.67886362,2630.7,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138994322,1.48869093,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138994528,1.48869093,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138995115,1.48869093,2630.7,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727138995317,0.99229302,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138995526,1.48869093,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138995729,0.99235348,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138996027,0.99235348,2630.5,2630.4,41.18018]
["bitfinex-derivatives","ETHF0:USTF0",1727138996527,0.99235348,2630.5,2630.4,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727138996720,0.99235348,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138996721,1.48857919,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138996926,0.19017499,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138997734,2.54967306,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138997924,0.19017499,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727138998526,0.19017499,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138998728,1.97933807,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138998929,2.16952397,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727138999119,2.16952397,2630.5,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138999323,2.16952397,2630.4,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138999624,0.1901859,2630.4,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727138999821,2.54969397,2630.5,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139000017,0.1901859,2630.4,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139000222,2.16952397,2630.4,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139000426,0.1901859,2630.4,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139000730,0.1901859,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139000731,18.52198306,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139001038,0.99294412,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139001335,1.48941618,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727139001336,0.99294412,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727139001723,0.99294412,2629.9,2629.8,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1727139001925,0.99294412,2630.0,2629.8,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1727139002121,0.99294412,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727139002323,0.99311285,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727139002525,1.48941618,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139002728,1.48941618,2629.8,2629.7,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1727139002923,1.48941618,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139003128,1.48941618,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139003326,2.36615825,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139003528,2.36615825,2629.8,2629.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727139003529,0.3803,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139003734,2.36694828,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139003929,2.36694828,2629.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139003930,0.99334411,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139004127,1.49001617,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139004636,1.68028514,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139004933,5.98012061,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139005137,0.99337298,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139005339,0.99337298,2628.7,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139005635,0.99337298,2628.6,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139005935,0.99337298,2628.6,2628.5,44.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727139006138,0.99337298,2628.6,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139006430,1.49005947,2628.8,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139006431,0.99337298,2628.7,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139007235,0.99337298,2628.8,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139007430,0.99337298,2628.8,2628.5,44.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727139007933,0.99337298,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727139008134,0.99337298,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727139008325,0.99337298,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727139008525,0.99337298,2628.9,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139008729,0.99337298,2629.0,2628.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727139009039,0.99337298,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727139009233,0.99337298,2629.0,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727139009626,0.99337298,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727139009828,0.99337298,2629.0,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727139010036,6.4978,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139010329,0.99337298,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139010534,4.79737298,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139010929,0.99337298,2628.7,2628.5,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1727139011132,0.99337298,2628.9,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139011333,4.58156298,2629.0,2628.5,41.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727139011532,0.99337298,2628.9,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139011736,3.67043,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139011932,4.66380298,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139012129,4.28337298,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139012336,3.29,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139013041,7.47443,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139013428,0.38044,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139013639,7.47443,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727139013935,3.67043,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727139014144,3.67043,2628.7,2628.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1727139014145,3.67048,2628.4,2628.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1727139014438,3.29,2628.4,2627.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1727139014638,0.38049,2628.3,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139014939,0.3805,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139015135,6.87828,2628.4,2627.9,41.18053]
["bitfinex-derivatives","ETHF0:USTF0",1727139015336,3.29,2628.4,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139015542,3.29,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727139015930,3.29,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727139016137,0.99337298,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139016438,4.28337298,2629.5,2628.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727139016634,3.29,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139016838,3.29,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727139017035,7.49117298,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139017235,7.49117298,2629.5,2628.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1727139017236,0.99337298,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727139017435,3.29,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139017436,0.99337298,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139017641,3.67022,2630.2,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727139017942,3.29,2630.2,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139018144,3.29,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727139018441,3.58796,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139018442,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139018846,3.2078,2630.6,2629.9,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727139019451,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139019654,3.29,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139019844,1.98674596,2631.1,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139019845,0.99337298,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139020145,0.99337298,2631.3,2629.9,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727139020146,6.4978,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139020445,6.4978,2631.2,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139020837,3.29,2631.2,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139021040,0.99337298,2631.4,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139021347,7.87119298,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139021546,0.38003,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139021743,6.4978,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139021744,7.87118298,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139022048,7.49117298,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139022247,2.94078329,2632.4,2631.7,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1727139022446,0.19,2633.5,2631.7,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1727139022447,0.16603267,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139022635,3.2078,2634.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139022840,3.2078,2634.7,2633.0,4.2760309]
["bitfinex-derivatives","ETHF0:USTF0",1727139022841,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139023037,14.22504,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139023441,20.22504,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139023748,20.22504,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139023749,14.22504,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139023943,5.381,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139023944,14.22504,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139024751,14.22504,2633.8,2633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139025542,14.22504,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139025955,2.1899,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139026249,2.325,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139026448,8.325,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139026744,3.2078,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139026938,3.2078,2634.5,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139026939,7.80944,2633.7,2633.3,44.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727139027140,7.80944,2633.8,2633.3,44.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727139027340,7.80944,2633.4,2633.3,44.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727139027540,7.80944,2633.4,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139027742,3.2078,2634.2,2633.3,44.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727139027941,7.80944,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139028245,7.80944,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139028444,7.80944,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139028841,7.80944,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139029739,7.80944,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139029948,7.80944,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139030144,7.80944,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727139031045,7.80944,2633.4,2633.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1727139031342,7.80944,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727139031548,3.2078,2634.0,2633.3,41.17976]
["bitfinex-derivatives","ETHF0:USTF0",1727139031744,7.80944,2633.8,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139031947,7.80944,2633.6,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139032147,7.80944,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727139032448,7.80944,2633.4,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139032647,7.80944,2633.4,2633.3,44.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727139033248,3.2078,2634.0,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727139033559,3.2078,2634.0,2633.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139033560,7.80944,2633.6,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139033944,7.80944,2633.6,2633.3,44.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727139034746,7.80944,2633.6,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139035038,7.80944,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139035853,11.01724,2633.4,2632.6,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727139036056,7.80944,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727139036250,7.80944,2633.2,2633.0,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727139036957,7.80944,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727139037253,7.80944,2633.2,2633.0,44.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727139037549,7.80944,2633.2,2633.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139039245,7.80944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139039450,7.80944,2633.1,2631.6,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1727139039451,0.37984,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139039647,7.80944,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139039860,7.80944,2632.4,2632.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727139040849,7.80944,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139041046,7.80944,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139041654,7.80944,2632.1,2631.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1727139041955,4.62372758,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139042147,7.80944,2632.2,2631.8,7.60930132]
["bitfinex-derivatives","ETHF0:USTF0",1727139042347,7.80944,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139042749,7.80944,2632.3,2632.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727139042953,0.37985,2632.8,2632.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727139043150,7.80944,2632.5,2632.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727139043346,7.80944,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139043649,7.80944,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139044054,7.80944,2632.3,2632.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727139044453,7.80944,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139046163,3.2078,2632.9,2632.2,13.3302554]
["bitfinex-derivatives","ETHF0:USTF0",1727139046358,2.3484,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139046661,7.80944,2633.1,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139046960,7.80944,2633.1,2632.9,41.17981]
["bitfinex-derivatives","ETHF0:USTF0",1727139047363,7.80944,2633.1,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139047970,3.2078,2633.6,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139047971,7.80944,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139048855,7.80944,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139049057,7.80944,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139049362,7.80944,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139049555,3.2078,2633.4,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139049556,7.80944,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139049765,7.80944,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139050461,3.2078,2633.4,2632.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139050662,7.80944,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139050864,3.2078,2633.4,2632.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727139051059,7.80944,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727139051254,3.2078,2633.4,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727139051457,3.14486,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139051458,7.80944,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139051678,7.80944,2633.1,2632.7,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727139051958,7.80944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139052166,7.80944,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727139052366,7.80944,2633.1,2632.7,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727139052664,7.80944,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139052858,3.2078,2633.4,2632.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139053065,7.80944,2633.1,2632.8,4.00010428]
["bitfinex-derivatives","ETHF0:USTF0",1727139053264,7.80944,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139054371,3.2078,2633.4,2632.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139054559,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139054862,7.80944,2633.9,2633.4,4.11980254]
["bitfinex-derivatives","ETHF0:USTF0",1727139055063,7.80944,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727139055465,2.3319,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139055665,2.3319,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139055666,7.80944,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139056171,2.3319,2634.9,2634.0,4.20114843]
["bitfinex-derivatives","ETHF0:USTF0",1727139056358,2.3319,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139056359,7.80944,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139057962,7.80944,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139058165,7.80944,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139058565,7.80944,2634.1,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727139058769,7.80944,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139059076,7.80944,2634.0,2633.5,46.55223]
["bitfinex-derivatives","ETHF0:USTF0",1727139059372,8.18912,2633.9,2633.5,46.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727139059557,7.80944,2633.9,2633.5,46.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727139060265,7.80944,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139060466,7.80944,2633.9,2633.5,46.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727139060673,7.80944,2633.9,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139061373,8.18917,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139061670,7.80944,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139061868,7.80944,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139062171,2.2749,2633.8,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727139062366,7.80944,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139062668,7.80944,2633.5,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139062863,2.2749,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139062864,7.80944,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139063064,7.80944,2633.3,2633.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727139063265,7.80944,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139063571,2.6546,2633.8,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139063772,7.80944,2633.4,2633.2,44.83868726]
["bitfinex-derivatives","ETHF0:USTF0",1727139063969,7.80944,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139064466,7.80944,2633.3,2633.2,41.39363721]
["bitfinex-derivatives","ETHF0:USTF0",1727139064666,7.80944,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139065264,7.80944,2633.3,2633.2,41.39366581]
["bitfinex-derivatives","ETHF0:USTF0",1727139065665,7.80944,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139065860,8.1892,2633.3,2633.2,0.59368636]
["bitfinex-derivatives","ETHF0:USTF0",1727139066165,8.1892,2633.3,2633.2,0.59371121]
["bitfinex-derivatives","ETHF0:USTF0",1727139066365,7.80944,2633.3,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139066566,7.80944,2633.2,2633.0,0.59372997]
["bitfinex-derivatives","ETHF0:USTF0",1727139066768,7.80944,2633.3,2633.1,1.54361059]
["bitfinex-derivatives","ETHF0:USTF0",1727139066963,7.80944,2633.3,2633.2,3.80152997]
["bitfinex-derivatives","ETHF0:USTF0",1727139067163,7.80944,2633.3,2633.2,4.75135665]
["bitfinex-derivatives","ETHF0:USTF0",1727139067370,2.2749,2633.8,2633.2,4.75135665]
["bitfinex-derivatives","ETHF0:USTF0",1727139067564,2.2749,2633.8,2633.3,1.54355665]
["bitfinex-derivatives","ETHF0:USTF0",1727139067565,7.80944,2633.5,2633.3,1.54355665]
["bitfinex-derivatives","ETHF0:USTF0",1727139067773,7.80944,2633.5,2633.4,0.59372997]
["bitfinex-derivatives","ETHF0:USTF0",1727139067972,0.37973,2633.5,2633.4,0.59372997]
["bitfinex-derivatives","ETHF0:USTF0",1727139068165,8.18917,2633.5,2633.4,0.59372997]
["bitfinex-derivatives","ETHF0:USTF0",1727139068367,7.80944,2633.5,2633.4,0.59372997]
["bitfinex-derivatives","ETHF0:USTF0",1727139068571,7.80944,2633.5,2633.4,1.54355298]
["bitfinex-derivatives","ETHF0:USTF0",1727139068766,2.2749,2633.8,2633.4,1.54355298]
["bitfinex-derivatives","ETHF0:USTF0",1727139068968,2.2749,2633.8,2633.5,1.54355298]
["bitfinex-derivatives","ETHF0:USTF0",1727139068969,7.80944,2633.7,2633.5,1.54355298]
["bitfinex-derivatives","ETHF0:USTF0",1727139069165,3.2078,2634.0,2633.6,1.92326298]
["bitfinex-derivatives","ETHF0:USTF0",1727139069367,7.80944,2633.9,2633.7,1.54355298]
["bitfinex-derivatives","ETHF0:USTF0",1727139069567,7.80944,2633.9,2633.8,1.54355298]
["bitfinex-derivatives","ETHF0:USTF0",1727139071066,8.18912,2633.9,2633.8,0.59372997]
["bitfinex-derivatives","ETHF0:USTF0",1727139071373,0.37971,2633.7,2633.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727139071571,7.80944,2633.3,2633.2,0.94983552]
["bitfinex-derivatives","ETHF0:USTF0",1727139071874,7.80944,2633.5,2633.2,2.13721648]
["bitfinex-derivatives","ETHF0:USTF0",1727139072065,7.80944,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139072266,7.80944,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139072465,7.80944,2633.2,2633.1,4.15768129]
["bitfinex-derivatives","ETHF0:USTF0",1727139072667,3.2078,2634.0,2633.1,4.15768129]
["bitfinex-derivatives","ETHF0:USTF0",1727139072867,7.80944,2633.4,2633.2,2.51693391]
["bitfinex-derivatives","ETHF0:USTF0",1727139073075,7.80944,2633.4,2633.3,0.94988129]
["bitfinex-derivatives","ETHF0:USTF0",1727139073267,0.3797,2633.8,2633.3,0.94978525]
["bitfinex-derivatives","ETHF0:USTF0",1727139073471,3.2078,2634.0,2633.4,0.94978525]
["bitfinex-derivatives","ETHF0:USTF0",1727139073674,3.2078,2634.0,2632.9,41.7860309]
["bitfinex-derivatives","ETHF0:USTF0",1727139073675,7.80944,2633.2,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139073969,7.80944,2633.1,2633.0,0.94988857]
["bitfinex-derivatives","ETHF0:USTF0",1727139074379,7.80944,2633.1,2633.0,1.32969857]
["bitfinex-derivatives","ETHF0:USTF0",1727139074573,3.58751,2633.7,2633.0,8.51701647]
["bitfinex-derivatives","ETHF0:USTF0",1727139074782,7.80944,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139075074,7.80944,2633.4,2633.2,0.94985641]
["bitfinex-derivatives","ETHF0:USTF0",1727139075273,7.80944,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139077275,7.80944,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139078468,2.279,2634.0,2633.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139078784,7.80944,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727139078973,7.80944,2633.4,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727139079381,2.279,2634.0,2633.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139079775,2.279,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139079776,7.80944,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139079870,7.80944,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139080072,7.80944,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139080382,7.80944,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139082780,2.2893,2634.7,2633.9,54.27870113]
["bitfinex-derivatives","ETHF0:USTF0",1727139082983,1.48612283,2635.3,2634.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139083278,7.80944,2635.3,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727139083485,7.80944,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139083682,7.80944,2635.3,2635.0,44.78623739]
["bitfinex-derivatives","ETHF0:USTF0",1727139083981,7.80944,2635.3,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139084785,3.58726,2635.5,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139085084,7.80944,2635.3,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139086784,7.80944,2635.1,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139086990,7.80944,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139087179,7.80944,2634.9,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727139087384,7.80944,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139087385,7.80944,2635.1,2634.6,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1727139087583,7.80944,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139087783,7.80944,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139087984,0.37934,2636.3,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727139088279,0.37934,2636.3,2635.1,6.60626256]
["bitfinex-derivatives","ETHF0:USTF0",1727139088280,7.80944,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139088880,7.80944,2635.8,2635.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139089085,7.80944,2635.7,2635.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139089281,7.80944,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139089682,7.80944,2635.7,2635.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727139089888,7.80944,2635.7,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727139090087,7.80944,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139090285,7.80944,2635.6,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139090488,2.36425758,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139090489,7.80944,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139090679,7.80944,2635.7,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727139090989,3.2078,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139091294,7.80944,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139092493,7.80944,2635.7,2635.4,41.17946]
["bitfinex-derivatives","ETHF0:USTF0",1727139092696,7.80944,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139093493,3.2078,2636.0,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139093494,7.80944,2635.6,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139093688,7.80944,2635.5,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139095294,2.2828,2635.9,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139095490,7.80944,2635.7,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139095685,7.80944,2635.5,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139096192,2.2828,2635.9,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139096193,0.37941,2635.8,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139096392,2.2828,2635.9,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139096393,7.80944,2635.6,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139096586,7.80944,2635.5,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139096891,7.80944,2635.5,2635.0,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1727139096892,0.37948,2635.3,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727139097100,7.80944,2634.9,2634.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727139097291,7.80944,2635.2,2634.9,4.69274699]
["bitfinex-derivatives","ETHF0:USTF0",1727139097491,7.80944,2635.2,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139097697,7.80944,2635.2,2635.0,41.17952]
["bitfinex-derivatives","ETHF0:USTF0",1727139097999,0.37943,2635.7,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727139098181,7.80944,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727139098383,7.80944,2635.4,2635.1,7.18468336]
["bitfinex-derivatives","ETHF0:USTF0",1727139098591,7.80944,2635.4,2635.1,4.35638336]
["bitfinex-derivatives","ETHF0:USTF0",1727139098988,7.80944,2635.2,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139099193,7.80944,2635.1,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139099594,7.80944,2635.1,2635.0,41.17952]
["bitfinex-derivatives","ETHF0:USTF0",1727139100296,3.2078,2635.8,2635.0,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1727139100598,7.80944,2635.5,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727139101400,7.80944,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139101697,7.80944,2635.5,2635.2,4.39439244]
["bitfinex-derivatives","ETHF0:USTF0",1727139103197,7.80944,2635.5,2635.2,4.77387244]
["bitfinex-derivatives","ETHF0:USTF0",1727139103396,7.80944,2635.5,2635.2,4.39439244]
["bitfinex-derivatives","ETHF0:USTF0",1727139103896,7.80944,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727139104297,2.2828,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139104498,7.80944,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727139104695,3.2078,2636.4,2635.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139104696,7.80944,2635.9,2635.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139104895,7.80944,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727139105396,1.48612283,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727139105591,1.48612283,2636.5,2636.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139105991,7.80944,2636.4,2636.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139106189,7.80944,2636.4,2636.3,6.86713]
["bitfinex-derivatives","ETHF0:USTF0",1727139106392,1.48612283,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727139106595,1.48612283,2636.5,2636.4,6.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727139106794,1.48612283,2636.5,2636.4,10.48288465]
["bitfinex-derivatives","ETHF0:USTF0",1727139107100,5.3811,2637.3,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727139107285,7.80944,2637.0,2636.7,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727139107792,7.80944,2636.8,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139107993,7.80944,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727139108200,7.80944,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139109203,7.80944,2636.7,2636.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727139109397,7.80944,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139110096,0.37922,2637.1,2636.6,4.02166334]
["bitfinex-derivatives","ETHF0:USTF0",1727139110293,7.80944,2636.8,2636.6,4.02166334]
["bitfinex-derivatives","ETHF0:USTF0",1727139111490,7.80944,2636.7,2636.6,4.02166334]
["bitfinex-derivatives","ETHF0:USTF0",1727139111692,7.80944,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139111892,7.80944,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139112096,7.80944,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139112799,7.80944,2636.7,2636.5,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727139112997,7.80944,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139113701,7.80944,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139116005,8.18873,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139116203,0.3793,2636.5,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139116398,0.37935,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139116604,8.18881,2636.0,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727139116902,2.3105,2636.4,2635.4,7.55581029]
["bitfinex-derivatives","ETHF0:USTF0",1727139116903,4.15614,2636.3,2635.4,7.55581029]
["bitfinex-derivatives","ETHF0:USTF0",1727139117106,8.18887,2635.6,2635.4,4.34801029]
["bitfinex-derivatives","ETHF0:USTF0",1727139117404,7.80944,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139118397,3.2588,2636.4,2635.5,41.17944]
["bitfinex-derivatives","ETHF0:USTF0",1727139118602,7.80944,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139119000,7.80944,2635.7,2635.5,41.17944]
["bitfinex-derivatives","ETHF0:USTF0",1727139119216,7.80944,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139119408,7.80944,2635.7,2635.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727139119711,0.37934,2636.3,2635.6,16.91957665]
["bitfinex-derivatives","ETHF0:USTF0",1727139119908,7.80944,2636.0,2635.6,10.91957665]
["bitfinex-derivatives","ETHF0:USTF0",1727139120105,7.80944,2635.7,2635.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139120302,7.80944,2635.7,2635.6,6.86723]
["bitfinex-derivatives","ETHF0:USTF0",1727139121005,7.80944,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139121198,7.80944,2635.7,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139121407,3.2078,2636.0,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139121408,7.80944,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139121805,0.37945,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139122011,7.80944,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139122311,7.80944,2635.2,2635.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139123016,7.80944,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139125300,7.80944,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139125508,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139125509,7.80944,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139125900,4.5341,2635.6,2634.9,47.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727139126100,7.80944,2635.2,2634.9,48.10501825]
["bitfinex-derivatives","ETHF0:USTF0",1727139126309,0.37942,2635.7,2635.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139126511,0.37942,2635.7,2635.0,0.59321821]
["bitfinex-derivatives","ETHF0:USTF0",1727139126512,7.80944,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727139126704,4.6884,2636.1,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727139126902,4.6884,2636.1,2635.4,0.59312641]
["bitfinex-derivatives","ETHF0:USTF0",1727139126903,7.80944,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139127417,7.80944,2636.0,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727139127808,7.80944,2636.0,2635.9,7.4602101]
["bitfinex-derivatives","ETHF0:USTF0",1727139128908,7.0149,2636.7,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727139129105,7.80944,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727139129306,4.6884,2636.7,2636.0,0.59300916]
["bitfinex-derivatives","ETHF0:USTF0",1727139129516,7.80944,2636.4,2636.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139130017,0.37922,2637.1,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727139130213,7.80944,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139130415,7.80944,2636.7,2636.5,7.23931938]
["bitfinex-derivatives","ETHF0:USTF0",1727139130615,2.3236,2637.1,2636.5,7.23931938]
["bitfinex-derivatives","ETHF0:USTF0",1727139130616,7.80944,2636.6,2636.5,7.23931938]
["bitfinex-derivatives","ETHF0:USTF0",1727139130817,7.80944,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139132114,7.80944,2636.6,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139134712,7.80944,2636.6,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139135113,0.37934,2636.3,2635.7,4.1938309]
["bitfinex-derivatives","ETHF0:USTF0",1727139135308,4.60164,2635.8,2635.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727139135507,4.60164,2635.8,2635.7,44.98028197]
["bitfinex-derivatives","ETHF0:USTF0",1727139136616,4.60164,2635.8,2635.7,44.60086197]
["bitfinex-derivatives","ETHF0:USTF0",1727139136819,4.60164,2635.8,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139137122,4.60164,2635.8,2635.3,4.2660309]
["bitfinex-derivatives","ETHF0:USTF0",1727139137123,4.60164,2635.8,2635.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139137312,0.37941,2635.8,2635.4,0.59312091]
["bitfinex-derivatives","ETHF0:USTF0",1727139137520,4.60164,2635.5,2635.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139137713,0.37943,2635.6,2635.4,0.59314557]
["bitfinex-derivatives","ETHF0:USTF0",1727139138014,4.60164,2635.2,2635.0,6.4445309]
["bitfinex-derivatives","ETHF0:USTF0",1727139138316,3.2078,2635.6,2635.1,0.59318633]
["bitfinex-derivatives","ETHF0:USTF0",1727139138523,4.98113,2635.2,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139138723,0.37951,2635.1,2634.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139139025,4.60164,2634.7,2634.3,6.5025309]
["bitfinex-derivatives","ETHF0:USTF0",1727139139220,4.60164,2634.6,2634.3,6.8821409]
["bitfinex-derivatives","ETHF0:USTF0",1727139139419,4.60164,2634.6,2634.4,4.2197724]
["bitfinex-derivatives","ETHF0:USTF0",1727139140114,4.60164,2634.6,2634.4,4.81310912]
["bitfinex-derivatives","ETHF0:USTF0",1727139140822,4.60164,2634.5,2634.4,0.59333672]
["bitfinex-derivatives","ETHF0:USTF0",1727139141415,0.37952,2635.0,2634.4,0.59333672]
["bitfinex-derivatives","ETHF0:USTF0",1727139141617,4.60164,2634.6,2634.4,41.39333672]
["bitfinex-derivatives","ETHF0:USTF0",1727139142512,4.60164,2634.5,2634.4,41.39333672]
["bitfinex-derivatives","ETHF0:USTF0",1727139143921,3.2078,2635.2,2634.4,41.77292672]
["bitfinex-derivatives","ETHF0:USTF0",1727139144117,3.2078,2635.2,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727139144118,4.60164,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727139144320,4.60164,2634.6,2634.5,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1727139144918,4.60164,2634.6,2634.5,6.86739]
["bitfinex-derivatives","ETHF0:USTF0",1727139145117,4.60164,2634.6,2634.5,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1727139145523,3.2078,2635.2,2634.5,16.76553416]
["bitfinex-derivatives","ETHF0:USTF0",1727139145734,3.2078,2635.2,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727139145735,4.60164,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727139146816,4.60164,2634.8,2634.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139147422,4.60164,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139147620,4.60164,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139147824,4.60164,2634.6,2634.4,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1727139148025,3.2078,2635.2,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727139148222,4.60164,2635.0,2634.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139148523,1.41592758,2635.8,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727139148728,4.60164,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727139148924,4.60164,2635.4,2635.3,44.45947]
["bitfinex-derivatives","ETHF0:USTF0",1727139150429,0.37926,2636.8,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727139150627,3.5871,2636.6,2636.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139150835,3.5871,2636.6,2635.8,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1727139151126,3.2078,2636.6,2635.8,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1727139151523,3.2078,2636.6,2635.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139151729,3.2078,2636.3,2635.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139154128,3.58714,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139154430,3.58714,2636.3,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139154431,2.2821,2636.2,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139155131,2.2821,2636.2,2635.7,44.45941]
["bitfinex-derivatives","ETHF0:USTF0",1727139155427,2.2821,2636.2,2635.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1727139158428,2.66145,2636.2,2635.7,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1727139158743,0.37943,2635.6,2635.1,0.98807286]
["bitfinex-derivatives","ETHF0:USTF0",1727139158926,3.2078,2635.4,2634.8,1.36761286]
["bitfinex-derivatives","ETHF0:USTF0",1727139159130,0.94841,2636.1,2634.9,0.59322879]
["bitfinex-derivatives","ETHF0:USTF0",1727139159131,5.4144,2635.7,2634.9,0.59322879]
["bitfinex-derivatives","ETHF0:USTF0",1727139159438,3.2078,2635.4,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139159637,0.37952,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139159823,0.37952,2635.0,2634.3,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1727139160135,3.58736,2634.8,2634.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139160334,0.37957,2634.7,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139160535,3.2078,2634.8,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139160536,3.58735,2634.8,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139160730,3.2078,2634.8,2634.4,41.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727139161222,3.2078,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727139161428,3.2078,2634.8,2634.4,41.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727139161627,3.2078,2634.8,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139162429,3.58735,2634.8,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139162736,0.37956,2634.7,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139163438,3.2078,2634.5,2634.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139163638,3.2078,2634.5,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727139163934,3.2078,2634.5,2634.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139163935,3.58739,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139164736,0.37961,2634.4,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139165038,3.5874,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139165436,0.3796,2634.4,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139166139,3.2078,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139166438,3.2078,2634.5,2634.2,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1727139166836,3.2078,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139167027,3.58735,2634.8,2634.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727139167229,0.37956,2634.7,2634.2,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1727139167637,0.37956,2634.7,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139167933,3.2078,2634.8,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727139168332,3.58735,2634.8,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727139168542,3.58735,2634.8,2634.2,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1727139168738,0.37956,2634.7,2634.2,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1727139168934,3.2078,2634.8,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727139169443,3.2078,2634.8,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727139169630,1.41592758,2635.0,2634.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139169828,3.2078,2635.2,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727139170228,3.2078,2635.2,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727139170440,0.37951,2635.1,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727139170641,3.2078,2634.9,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727139170944,3.2078,2634.9,2634.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139171638,3.2078,2634.9,2634.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1727139172338,13.38253,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139172528,13.38253,2634.9,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727139172529,7.38254,2634.9,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727139172734,3.2078,2634.9,2634.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139172934,3.2078,2634.9,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727139174342,3.58734,2634.9,2634.3,45.21866587]
["bitfinex-derivatives","ETHF0:USTF0",1727139175440,3.58734,2634.9,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727139175843,3.2078,2634.9,2634.3,44.83905587]
["bitfinex-derivatives","ETHF0:USTF0",1727139176241,3.58733,2634.9,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727139176644,3.58733,2634.9,2634.3,44.83905587]
["bitfinex-derivatives","ETHF0:USTF0",1727139176838,3.58733,2634.9,2634.3,45.21866587]
["bitfinex-derivatives","ETHF0:USTF0",1727139177248,3.58734,2634.9,2634.3,45.21866587]
["bitfinex-derivatives","ETHF0:USTF0",1727139177442,0.37955,2634.8,2634.3,44.83905587]
["bitfinex-derivatives","ETHF0:USTF0",1727139177645,3.2078,2634.5,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139178141,0.3796,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139178544,3.5874,2634.5,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139178740,0.3796,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139179147,10.1756,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139179345,10.1756,2634.4,2633.7,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1727139179346,0.37966,2634.1,2633.7,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1727139179549,3.2078,2634.0,2633.7,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1727139179748,3.2078,2634.0,2633.7,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727139179944,3.2078,2634.0,2633.7,43.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727139180151,0.37961,2634.4,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727139180350,4.62372758,2634.6,2633.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139180549,4.62372758,2634.6,2633.9,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1727139180750,4.62372758,2634.6,2634.0,4.14387081]
["bitfinex-derivatives","ETHF0:USTF0",1727139180944,4.62372758,2634.6,2634.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727139181138,4.62372758,2634.6,2634.1,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1727139181343,5.00330758,2634.6,2634.1,2.67745]
["bitfinex-derivatives","ETHF0:USTF0",1727139181546,4.62372758,2634.6,2634.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727139182245,5.00330758,2634.6,2634.1,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1727139182446,3.58738,2634.6,2634.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727139182842,3.2078,2634.3,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139183048,3.58747,2634.0,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139183254,3.2078,2634.0,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139183457,1.9382131,2634.5,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139183458,0.37962,2634.3,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727139183849,0.37963,2634.2,2633.7,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727139184250,3.2078,2634.4,2633.7,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727139184557,0.37964,2634.2,2633.7,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727139184757,0.37963,2634.3,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727139184949,3.2078,2634.4,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727139185550,3.2078,2634.4,2633.9,3.65967]
["bitfinex-derivatives","ETHF0:USTF0",1727139185749,3.2078,2634.4,2633.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139185949,3.2078,2634.4,2633.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139186766,3.2078,2634.4,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727139186956,3.2078,2634.4,2633.9,6.86747]
["bitfinex-derivatives","ETHF0:USTF0",1727139187753,3.2078,2634.4,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727139187957,3.2078,2634.4,2633.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139188359,3.2078,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727139188857,3.2078,2634.4,2634.0,3.99755527]
["bitfinex-derivatives","ETHF0:USTF0",1727139188858,3.2078,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727139189052,3.2078,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139189454,3.2078,2634.4,2634.3,41.17962]
["bitfinex-derivatives","ETHF0:USTF0",1727139189660,3.2078,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139190666,7.0038,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139191056,3.2078,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139193653,0.37965,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139193861,0.37962,2634.3,2633.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727139194063,0.37962,2634.3,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727139194260,3.58741,2634.4,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727139194758,0.37962,2634.3,2633.9,41.17967]
["bitfinex-derivatives","ETHF0:USTF0",1727139194954,3.2078,2634.4,2633.9,41.17967]
["bitfinex-derivatives","ETHF0:USTF0",1727139195454,0.37962,2634.3,2633.9,41.17967]
["bitfinex-derivatives","ETHF0:USTF0",1727139195661,0.37963,2634.2,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139195955,3.2078,2634.4,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139196263,0.37965,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139196462,0.37966,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139196653,0.37966,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139196851,0.37966,2634.1,2633.0,0.98807286]
["bitfinex-derivatives","ETHF0:USTF0",1727139196852,3.2078,2634.1,2633.0,0.98807286]
["bitfinex-derivatives","ETHF0:USTF0",1727139197065,0.37974,2633.5,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727139197355,0.37973,2633.5,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139197561,3.2078,2633.7,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139197750,3.2078,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139197955,3.2078,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139198350,7.0054,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139198957,3.2078,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139200063,7.38515,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139200262,7.0054,2633.4,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139200769,3.7976,2633.3,2632.5,0.98807286]
["bitfinex-derivatives","ETHF0:USTF0",1727139200978,3.2078,2632.6,2632.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727139201265,0.37983,2632.9,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139201266,3.2078,2632.9,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139201565,1.41592758,2633.1,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727139201773,1.41592758,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139202360,1.41592758,2633.1,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139202561,7.7101,2633.2,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139203065,5.3642,2633.2,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139203268,3.2078,2633.2,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139203760,3.2078,2633.6,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139203953,3.2078,2633.6,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139205865,3.2078,2633.6,2633.3,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1727139206066,3.2078,2633.6,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139206257,0.9892231,2634.0,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139206459,3.2078,2634.1,2633.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139206661,3.2078,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139206871,4.1970231,2634.4,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139207160,4.5766331,2634.4,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139207366,4.1970231,2634.4,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139208065,3.2078,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139211968,7.38425,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139212170,0.37966,2634.0,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727139212465,0.37966,2634.0,2633.1,5.50897286]
["bitfinex-derivatives","ETHF0:USTF0",1727139212466,3.2078,2633.6,2633.1,5.50897286]
["bitfinex-derivatives","ETHF0:USTF0",1727139212664,3.2078,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727139212865,0.3797,2633.8,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727139213067,5.527,2633.9,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139213068,0.37971,2633.7,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139213368,6.5162231,2633.9,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139213369,3.58752,2633.6,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139213761,0.37973,2633.5,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139213955,0.37976,2633.4,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727139214175,0.37975,2633.4,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727139214562,0.37975,2633.4,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139215161,0.37975,2633.4,2633.0,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727139215377,0.37976,2633.3,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139215574,3.2078,2633.5,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139215575,0.37978,2633.2,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139215769,0.37976,2633.4,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139216572,0.37976,2633.4,2633.0,41.17981]
["bitfinex-derivatives","ETHF0:USTF0",1727139216788,3.58754,2633.5,2633.0,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727139216972,3.2078,2633.5,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727139217181,3.2078,2633.5,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139217681,0.37976,2633.4,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139217976,3.2078,2633.2,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139218171,0.37979,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139218978,0.37979,2633.1,2632.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727139219482,3.2078,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139219681,0.37981,2633.0,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139219881,0.37981,2633.0,2632.6,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1727139220079,2.28,2633.1,2632.6,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1727139220285,0.37982,2632.9,2632.6,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1727139220477,0.37982,2632.9,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139220782,3.58762,2632.9,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139221680,0.37984,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139221879,3.7984,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139222078,3.58763,2632.9,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727139222574,3.58763,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727139222782,3.58763,2632.9,2632.5,41.17987]
["bitfinex-derivatives","ETHF0:USTF0",1727139223873,0.37984,2632.8,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139224073,3.2078,2632.9,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139224784,3.2078,2632.6,2631.8,1.47904635]
["bitfinex-derivatives","ETHF0:USTF0",1727139224974,3.2078,2631.9,2631.6,0.9699655]
["bitfinex-derivatives","ETHF0:USTF0",1727139225178,3.58777,2631.9,2631.6,0.5899655]
["bitfinex-derivatives","ETHF0:USTF0",1727139225378,3.2078,2631.9,2631.6,0.9699655]
["bitfinex-derivatives","ETHF0:USTF0",1727139226073,3.2078,2631.9,2631.6,0.5899655]
["bitfinex-derivatives","ETHF0:USTF0",1727139226275,3.2078,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727139226474,3.2078,2631.9,2631.6,0.9699755]
["bitfinex-derivatives","ETHF0:USTF0",1727139226675,3.2078,2631.9,2631.6,0.5899655]
["bitfinex-derivatives","ETHF0:USTF0",1727139227078,3.2078,2631.9,2631.6,0.9699655]
["bitfinex-derivatives","ETHF0:USTF0",1727139227481,3.2078,2631.9,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727139227682,3.2078,2631.9,2631.5,2.61892]
["bitfinex-derivatives","ETHF0:USTF0",1727139228089,3.2078,2631.9,2631.5,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1727139228278,3.2078,2631.6,2630.7,0.98807286]
["bitfinex-derivatives","ETHF0:USTF0",1727139228479,3.2078,2631.6,2630.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1727139228679,5.00369758,2631.9,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727139228981,0.37998,2631.8,2631.3,41.18005]
["bitfinex-derivatives","ETHF0:USTF0",1727139229383,3.2078,2631.9,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727139229580,3.2078,2631.9,2631.3,41.18004]
["bitfinex-derivatives","ETHF0:USTF0",1727139229780,3.58777,2631.9,2631.3,41.18004]
["bitfinex-derivatives","ETHF0:USTF0",1727139230183,3.2078,2631.9,2631.3,41.18004]
["bitfinex-derivatives","ETHF0:USTF0",1727139230381,3.2078,2631.9,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727139231796,3.2078,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727139231989,3.2078,2631.9,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727139232292,3.2078,2631.9,2631.6,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1727139233092,3.2078,2631.9,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139233680,3.2078,2632.3,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139233885,2.3824,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139234294,2.3824,2632.5,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139236792,0.37989,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139237691,10.17909,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139237885,9.7992,2632.4,2631.4,8.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727139238090,3.2078,2632.2,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727139238296,3.2078,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139238494,3.2078,2632.2,2632.1,41.17994]
["bitfinex-derivatives","ETHF0:USTF0",1727139238691,3.2078,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139239892,3.7992,2632.1,2630.8,0.98807286]
["bitfinex-derivatives","ETHF0:USTF0",1727139240204,2.67,2630.9,2630.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727139240500,3.2078,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139240692,3.2078,2630.5,2630.2,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727139240997,2.67,2630.6,2630.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727139240998,3.2078,2630.4,2630.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727139241199,3.2078,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727139241501,3.2078,2630.4,2630.3,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727139241695,3.2078,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139241885,3.2078,2630.4,2630.3,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727139242089,3.2078,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139242793,3.2078,2630.4,2630.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727139243194,3.58799,2630.4,2630.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727139243394,3.58799,2630.4,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139244092,3.2078,2630.4,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139245303,0.38021,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139245493,4.18261,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139245801,0.38023,2630.1,2629.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1727139245998,3.58802,2630.2,2629.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1727139246393,3.2078,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139246996,0.38022,2630.2,2629.7,41.18028]
["bitfinex-derivatives","ETHF0:USTF0",1727139246997,3.2078,2630.2,2629.7,41.18028]
["bitfinex-derivatives","ETHF0:USTF0",1727139247288,3.2078,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139247289,3.58801,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139247692,3.2078,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139248298,3.2078,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139248491,3.58806,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139248696,3.2078,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139249093,3.2078,2630.2,2629.7,41.18028]
["bitfinex-derivatives","ETHF0:USTF0",1727139249293,3.2078,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139249294,0.38023,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139249496,3.2078,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139250004,3.2078,2629.9,2629.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727139250005,3.8024,2629.8,2629.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727139250204,3.2078,2629.9,2629.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727139250702,3.2078,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139250896,7.0102,2629.9,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727139251093,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139251294,3.2078,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139251503,2.1937,2630.8,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727139251504,3.2078,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727139251803,3.2078,2630.2,2629.9,2.72545]
["bitfinex-derivatives","ETHF0:USTF0",1727139252801,3.2078,2630.2,2629.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727139252997,3.2078,2630.9,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727139253198,3.2078,2630.9,2630.0,9.64877449]
["bitfinex-derivatives","ETHF0:USTF0",1727139253393,3.2078,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139253596,3.2078,2631.2,2630.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727139253998,3.2078,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727139254196,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139254501,3.2078,2631.2,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727139254703,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139255899,3.2078,2631.2,2630.7,2.56603]
["bitfinex-derivatives","ETHF0:USTF0",1727139256312,3.2078,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727139256802,3.2078,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139258306,3.2078,2631.5,2631.0,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727139258499,3.2078,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727139258699,3.2078,2632.0,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727139259000,3.2078,2632.0,2631.0,7.27567039]
["bitfinex-derivatives","ETHF0:USTF0",1727139259300,3.2078,2632.0,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727139259506,3.2078,2632.0,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727139259713,3.2078,2632.0,2631.5,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1727139259900,3.2078,2632.0,2631.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727139260309,3.2078,2632.0,2631.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727139260501,4.4454,2632.3,2631.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727139260502,3.2078,2631.7,2631.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727139260704,3.2078,2631.7,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727139260905,3.2078,2631.7,2631.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727139261109,3.58775,2632.0,2631.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727139261307,3.2078,2632.0,2631.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727139261612,3.58776,2632.0,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727139261819,3.2078,2632.0,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727139262116,3.58775,2632.0,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727139262420,3.2078,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139262707,3.2078,2632.0,2631.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727139263102,3.2078,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139263299,3.2078,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139263509,3.2078,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727139263707,3.2078,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139263903,4.4454,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139264103,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139264304,3.2078,2632.1,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727139264514,3.2078,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727139265101,4.4454,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139265314,4.4454,2632.3,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727139265815,4.4454,2632.3,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139266009,3.2078,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139267101,3.2078,2632.1,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727139267411,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139267412,0.37995,2632.0,2631.4,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1727139267709,3.58774,2632.1,2631.5,41.18002]
["bitfinex-derivatives","ETHF0:USTF0",1727139268109,3.2078,2632.1,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727139268618,3.2078,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727139268816,3.2078,2632.1,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727139269111,3.2078,2632.1,2631.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727139269112,3.2078,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727139269415,3.2078,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727139269805,3.7992,2632.0,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139270005,3.58774,2632.1,2631.5,41.18001]
["bitfinex-derivatives","ETHF0:USTF0",1727139270406,3.58774,2632.1,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727139270811,3.58774,2632.1,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139270812,0.37996,2632.0,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139271007,3.58778,2631.8,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727139271415,3.58778,2631.8,2631.3,41.18004]
["bitfinex-derivatives","ETHF0:USTF0",1727139271615,3.2078,2631.8,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727139271919,3.58778,2631.8,2631.3,41.18004]
["bitfinex-derivatives","ETHF0:USTF0",1727139272115,3.2078,2631.5,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139272617,3.2078,2631.5,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727139272813,0.38001,2631.6,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139273018,3.2078,2631.8,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139273212,0.38,2631.7,2631.2,41.18005]
["bitfinex-derivatives","ETHF0:USTF0",1727139273417,0.38,2631.7,2631.2,41.18006]
["bitfinex-derivatives","ETHF0:USTF0",1727139274118,3.58779,2631.8,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727139274314,3.58779,2631.8,2631.2,41.18006]
["bitfinex-derivatives","ETHF0:USTF0",1727139274315,0.38,2631.7,2631.2,41.18006]
["bitfinex-derivatives","ETHF0:USTF0",1727139274621,3.58778,2631.8,2630.9,9.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727139274916,2.2488,2631.9,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139274917,3.2078,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139275218,0.38001,2631.6,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139275414,3.2078,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139275612,3.58782,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139275919,3.58782,2631.5,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727139275920,0.38004,2631.4,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727139276108,3.2078,2631.2,2630.6,7.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727139276428,3.2078,2630.9,2630.1,6.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727139276613,3.2078,2630.9,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727139276614,3.58791,2630.9,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727139277006,0.38013,2630.8,2630.1,11.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727139277209,3.2078,2630.6,2630.1,8.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727139278018,3.2078,2630.6,2630.1,9.23492]
["bitfinex-derivatives","ETHF0:USTF0",1727139278709,3.2078,2630.6,2630.1,8.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727139279516,3.2078,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727139280323,3.2078,2630.6,2630.1,8.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727139280507,3.2078,2630.6,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727139280708,3.2078,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727139280913,3.2078,2630.6,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139281419,3.2078,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727139281819,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727139282426,3.2078,2631.1,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727139282614,3.2078,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139282918,5.5604,2631.6,2630.7,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727139283124,5.5604,2631.6,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139283615,5.5604,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727139284215,5.5604,2631.6,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139285017,5.5604,2631.6,2630.8,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727139285713,5.5604,2631.6,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139286219,3.2078,2631.6,2630.8,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727139286521,3.2078,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727139287519,3.2078,2631.9,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727139287721,3.2078,2631.9,2631.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727139287914,3.2078,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727139289427,3.2078,2631.9,2631.4,4.98083]
["bitfinex-derivatives","ETHF0:USTF0",1727139290728,4.1970231,2631.9,2631.4,4.98083]
["bitfinex-derivatives","ETHF0:USTF0",1727139293121,0.37998,2631.8,2631.2,41.18006]
["bitfinex-derivatives","ETHF0:USTF0",1727139293333,0.38,2631.7,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139293621,1.3692231,2631.7,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139294018,3.58781,2631.6,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139294213,4.5770331,2631.6,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139294520,0.9892231,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139295321,0.9892231,2631.4,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139295717,0.9892231,2631.5,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727139298226,0.9892231,2631.4,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139298721,3.2078,2631.6,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727139298917,3.2078,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727139299116,0.9892231,2631.8,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139299323,0.9892231,2631.8,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727139300129,0.9892231,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727139301221,0.9892231,2631.8,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139301419,3.3749231,2632.2,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139301617,6.4327231,2632.3,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727139302226,6.4327231,2632.3,2631.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727139302418,0.37996,2632.0,2631.6,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727139303031,1.3691831,2632.0,2631.6,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727139303221,3.7582631,2632.1,2631.6,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727139303828,2.76904,2632.1,2631.6,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727139304426,9.2561231,2632.1,2631.4,0.98807286]
["bitfinex-derivatives","ETHF0:USTF0",1727139304726,4.5769931,2631.9,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727139305029,4.5769931,2631.9,2631.3,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1727139305231,0.37999,2631.8,2631.3,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1727139305430,0.37999,2631.8,2631.3,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1727139305626,0.37999,2631.8,2631.4,0.59404562]
["bitfinex-derivatives","ETHF0:USTF0",1727139305925,0.37999,2631.8,2631.3,2.62745]
["bitfinex-derivatives","ETHF0:USTF0",1727139305926,0.9892231,2631.7,2631.3,2.62745]
["bitfinex-derivatives","ETHF0:USTF0",1727139306324,0.9892231,2631.7,2631.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727139306325,3.05002,2631.6,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727139306525,3.05002,2631.6,2631.0,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727139306526,0.9892231,2631.5,2631.0,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727139306725,0.9892231,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727139307330,0.9892231,2631.4,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727139307525,0.9892231,2631.5,2631.2,0.59408656]
["bitfinex-derivatives","ETHF0:USTF0",1727139307728,0.38006,2631.3,2631.0,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727139307927,4.1970231,2631.4,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139308128,1.3692931,2631.2,2631.1,0.5940844]
["bitfinex-derivatives","ETHF0:USTF0",1727139308435,1.3692931,2631.2,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139308624,0.9892231,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139308831,0.9892231,2631.2,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139309124,0.9892231,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139309523,0.9892231,2631.2,2631.0,41.18009]
["bitfinex-derivatives","ETHF0:USTF0",1727139309730,0.9892231,2631.3,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727139309924,0.9892231,2631.3,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727139310125,0.9892231,2631.2,2630.9,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727139310333,0.9892231,2631.3,2630.9,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727139310833,0.9892231,2631.3,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727139311030,0.9892231,2631.3,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139311330,0.9892231,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139311531,0.9892231,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139311927,0.9892231,2631.2,2630.9,41.18011]
["bitfinex-derivatives","ETHF0:USTF0",1727139312127,0.9892231,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139313933,0.38008,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139314135,8.5576231,2631.4,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139314136,1.3692831,2631.3,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139315128,4.1970231,2631.4,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139315430,3.2078,2631.4,2631.3,0.59405535]
["bitfinex-derivatives","ETHF0:USTF0",1727139315627,3.2078,2631.4,2631.3,4.39485535]
["bitfinex-derivatives","ETHF0:USTF0",1727139315831,2.40515068,2631.9,2631.3,4.39485535]
["bitfinex-derivatives","ETHF0:USTF0",1727139316024,2.40515068,2631.9,2631.4,3.26405535]
["bitfinex-derivatives","ETHF0:USTF0",1727139316221,2.40515068,2631.9,2631.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727139316423,2.78512068,2631.9,2631.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727139316621,0.9892231,2631.8,2631.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727139316834,4.1970231,2631.8,2631.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727139317721,4.5770131,2631.8,2631.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727139318226,4.1970231,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139318420,4.1970231,2631.8,2631.3,0.59405166]
["bitfinex-derivatives","ETHF0:USTF0",1727139318617,4.1970231,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139318821,4.1970231,2631.8,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139319022,4.5770031,2631.8,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139319224,3.2078,2631.8,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139319431,3.2078,2631.8,2631.4,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1727139319934,3.2078,2631.8,2631.5,0.59401698]
["bitfinex-derivatives","ETHF0:USTF0",1727139320231,3.2078,2631.8,2631.4,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1727139320621,3.2078,2631.8,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139320832,3.2078,2631.8,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727139321033,3.58778,2631.8,2631.4,0.59402249]
["bitfinex-derivatives","ETHF0:USTF0",1727139321326,3.58778,2631.8,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727139321633,3.2078,2631.8,2631.4,0.59402636]
["bitfinex-derivatives","ETHF0:USTF0",1727139321842,3.2078,2631.8,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727139322026,3.2078,2631.8,2631.4,0.5940278]
["bitfinex-derivatives","ETHF0:USTF0",1727139322226,3.2078,2631.8,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727139322427,3.2078,2631.8,2631.4,0.97406515]
["bitfinex-derivatives","ETHF0:USTF0",1727139322634,0.99350039,2632.3,2631.7,3.65807286]
["bitfinex-derivatives","ETHF0:USTF0",1727139322936,3.3978,2633.0,2632.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139323132,3.2078,2633.0,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139323330,3.2078,2633.0,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139323829,3.58761,2633.0,2632.4,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727139324029,3.2078,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139324429,7.0062,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139325133,3.2078,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139325634,3.2078,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139326532,3.2078,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139329340,3.2078,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139329636,3.2078,2632.7,2632.5,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1727139329827,3.2078,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727139330230,2.43324699,2633.1,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727139330231,5.15591177,2633.1,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727139330530,3.2078,2633.1,2632.6,5.35516]
["bitfinex-derivatives","ETHF0:USTF0",1727139330832,5.15591177,2633.1,2632.6,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727139331025,5.15591177,2633.1,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727139331228,3.2078,2633.1,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727139331623,3.36403935,2633.2,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139331924,1.94811177,2633.5,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139332126,4.25391177,2633.6,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139332525,4.25391177,2633.6,2633.1,3.04979]
["bitfinex-derivatives","ETHF0:USTF0",1727139332732,2.3058,2633.6,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139332932,3.2078,2633.7,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139333236,3.2078,2633.7,2633.4,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1727139333440,3.2078,2633.7,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139334035,3.2078,2633.7,2633.6,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1727139334433,3.2078,2633.7,2633.6,6.84652]
["bitfinex-derivatives","ETHF0:USTF0",1727139334937,7.68940177,2634.1,2633.6,6.84651]
["bitfinex-derivatives","ETHF0:USTF0",1727139335135,7.68940177,2634.1,2633.6,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1727139335330,7.68940177,2634.1,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727139335525,7.68940177,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139336238,7.68940177,2634.1,2633.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727139336239,3.58747,2634.0,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139336441,3.58747,2634.0,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727139336442,3.2078,2634.0,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727139336635,3.2078,2634.0,2633.5,41.17972]
["bitfinex-derivatives","ETHF0:USTF0",1727139337336,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139337545,3.2078,2633.7,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727139337933,3.2078,2633.7,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139338427,0.37974,2633.5,2632.9,4.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727139338634,3.2078,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727139338939,5.382,2633.6,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139339137,3.2078,2633.6,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139340130,3.2078,2633.6,2633.3,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1727139340544,2.66248,2633.9,2633.3,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1727139340839,3.2078,2633.7,2633.3,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1727139341338,3.2078,2633.7,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139341542,3.2078,2633.7,2633.3,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1727139342040,3.2078,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727139342434,3.2078,2633.7,2633.3,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1727139343342,0.19,2634.7,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139343537,0.19,2634.7,2633.4,11.19399283]
["bitfinex-derivatives","ETHF0:USTF0",1727139343538,2.2499,2634.7,2634.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139343835,2.2499,2634.7,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139345034,4.17559,2634.6,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139345237,0.37959,2634.5,2634.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139345640,0.37959,2634.5,2634.0,3.04966]
["bitfinex-derivatives","ETHF0:USTF0",1727139346339,0.37963,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139346642,0.37961,2634.4,2634.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139347036,5.4577,2634.7,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139347232,0.37959,2634.6,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139347439,0.37958,2634.6,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139347638,5.4577,2634.7,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139347840,0.37958,2634.6,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139348042,5.4577,2634.7,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139348545,2.62946,2634.7,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139348749,2.2499,2634.7,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139349045,6.42547,2634.7,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139349236,0.37958,2634.6,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139349638,3.796,2634.6,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139349836,2.2499,2634.7,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139350146,2.2499,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727139350847,2.2499,2634.7,2634.5,3.04958]
["bitfinex-derivatives","ETHF0:USTF0",1727139351646,2.2499,2634.7,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139352942,2.2499,2634.7,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139353248,2.62947,2634.7,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139353744,2.62946,2634.7,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139354745,0.37958,2634.6,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139354942,6.0451,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139354943,0.3796,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139355141,5.4577,2634.7,2633.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1727139355142,3.2078,2634.4,2633.8,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727139355446,0.3797,2633.8,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139355643,0.3797,2633.8,2633.4,4.60774]
["bitfinex-derivatives","ETHF0:USTF0",1727139355847,2.3153,2634.0,2633.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139356140,0.37972,2633.7,2633.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139356547,0.37972,2633.6,2633.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139356741,0.37974,2633.5,2633.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139356946,0.37974,2633.5,2632.8,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727139356947,3.2078,2633.5,2632.8,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727139357141,0.37978,2633.2,2632.8,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727139357339,2.3112,2633.4,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139357340,0.37981,2633.0,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139357539,2.3112,2633.4,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139357540,2.1898,2633.1,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139358042,2.1898,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139359358,2.1898,2633.1,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139359547,0.37981,2633.0,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139359747,0.37984,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139359944,0.37983,2632.9,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139360248,3.2078,2633.0,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139360449,0.37985,2632.7,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139360645,0.37985,2632.7,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139360840,0.37984,2632.8,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139361546,3.2078,2633.0,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139361748,0.37984,2632.8,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139361939,3.2078,2633.0,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139362248,3.2078,2633.0,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139362551,3.58762,2633.0,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139362950,0.37982,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139363256,0.37985,2632.7,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139363551,0.37984,2632.8,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139364445,3.2078,2633.0,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139364747,3.2078,2632.4,2631.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1727139364957,3.2078,2632.7,2631.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1727139365253,0.3799,2632.4,2631.9,46.20196]
["bitfinex-derivatives","ETHF0:USTF0",1727139365546,2.1532,2632.7,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139365749,0.37989,2632.4,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139365945,0.3799,2632.4,2632.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139366344,0.37987,2632.6,2632.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139366861,0.37989,2632.5,2632.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139367648,2.53305,2632.7,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139367950,5.361,2632.7,2632.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139368145,5.361,2632.7,2631.9,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1727139368146,3.2078,2632.4,2631.9,45.822]
["bitfinex-derivatives","ETHF0:USTF0",1727139368348,2.2287,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139368544,2.2287,2632.3,2631.5,7.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727139368545,0.37996,2632.0,2631.5,7.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727139368948,3.58774,2632.1,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139369248,0.37995,2632.0,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139370055,3.2078,2632.1,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139370056,0.37997,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139370354,0.37999,2631.7,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139370656,2.3062,2632.0,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139370958,0.37997,2631.9,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139371451,2.3062,2632.0,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139371644,0.38001,2631.6,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139371844,0.38,2631.7,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139372148,2.3062,2632.0,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139372149,0.38001,2631.6,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139372345,0.38001,2631.6,2630.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727139372346,0.38006,2631.3,2630.8,8.63071]
["bitfinex-derivatives","ETHF0:USTF0",1727139372556,4.15779,2631.8,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139372557,2.3333,2631.5,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139372750,0.38,2631.7,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139372950,0.38,2631.7,2631.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139373147,3.2078,2632.1,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139373347,3.2078,2632.1,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139373854,3.58774,2632.1,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139374956,3.2078,2632.1,2631.7,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1727139376251,3.2078,2632.1,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139377453,2.3279,2632.6,2632.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139377654,3.2078,2632.7,2632.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139377655,0.37986,2632.7,2632.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139377862,0.37986,2632.7,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139378062,13.56252758,2633.0,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139378468,0.37986,2632.7,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139378959,0.37986,2632.6,2632.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139379148,9.33152758,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139379349,0.37985,2632.7,2632.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727139379854,7.9156,2633.0,2632.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139380057,8.29541,2633.0,2632.5,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1727139380260,0.37982,2632.9,2632.5,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1727139380464,0.37982,2632.9,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139381255,0.37986,2632.7,2632.2,2.55981]
["bitfinex-derivatives","ETHF0:USTF0",1727139381557,0.37986,2632.7,2632.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727139381760,0.37986,2632.7,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727139382065,0.37986,2632.7,2632.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727139382367,2.67,2632.6,2632.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727139382553,0.37988,2632.5,2632.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727139382756,0.37987,2632.6,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139382955,0.37988,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139383564,3.7992,2632.4,2631.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727139383764,6.82747,2632.6,2631.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727139383953,4.15747,2632.6,2631.9,6.25776]
["bitfinex-derivatives","ETHF0:USTF0",1727139384159,4.15747,2632.6,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139384670,0.37994,2632.1,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139385263,0.37997,2631.9,2631.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1727139385864,0.37997,2631.9,2631.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1727139386366,0.37995,2632.0,2631.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1727139386567,0.37995,2632.0,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139387556,2.64644,2632.1,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139387763,2.2665,2632.1,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139387963,0.37993,2632.2,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139388163,0.37993,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139388360,6.99272758,2632.5,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139388557,0.3799,2632.4,2631.9,6.25776]
["bitfinex-derivatives","ETHF0:USTF0",1727139388969,0.37991,2632.3,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139389166,0.37992,2632.2,2631.9,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727139389465,2.369,2632.5,2631.9,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727139389668,5.5768,2632.5,2631.9,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727139389865,0.37992,2632.2,2631.9,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727139390469,2.369,2632.5,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139390668,5.5768,2632.5,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139390868,0.37992,2632.3,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727139391270,2.369,2632.5,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139391472,2.371,2632.6,2632.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1727139391473,0.37987,2632.6,2632.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1727139392172,4.59208758,2632.9,2632.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139392173,2.2266,2632.9,2632.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139392364,0.37981,2633.0,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139392567,3.5876,2633.1,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139393066,3.2078,2633.1,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139393265,0.37978,2633.2,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139393468,0.37978,2633.2,2632.8,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727139393664,0.37978,2633.2,2632.8,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727139393970,0.37978,2633.2,2632.8,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727139394174,0.37978,2633.2,2632.8,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727139394775,4.5618,2633.4,2632.8,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727139394977,0.37981,2633.0,2632.8,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727139395178,0.37979,2633.2,2632.8,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727139395670,0.37979,2633.1,2632.8,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727139396677,4.5618,2633.4,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727139396897,2.60636,2633.4,2633.0,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1727139397170,0.37972,2633.6,2633.2,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1727139397469,2.5732,2633.8,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139397672,5.85318,2633.9,2633.4,3.04974]
["bitfinex-derivatives","ETHF0:USTF0",1727139397875,0.37972,2633.6,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139398274,5.4735,2633.9,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139398275,0.37971,2633.7,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139398665,0.3797,2633.8,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139398868,0.37971,2633.7,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139399969,0.37971,2633.7,2633.4,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1727139400162,5.4735,2633.9,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139400366,0.37972,2633.7,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139400567,5.4735,2633.9,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139400568,0.37973,2633.6,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139400763,5.4735,2633.9,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139400965,0.37971,2633.7,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139401168,0.3797,2633.8,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139401477,1.41592758,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139401675,1.41592758,2634.1,2633.7,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1727139401879,2.57314,2634.2,2633.7,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727139402175,2.57314,2634.2,2633.7,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727139402176,0.37966,2634.0,2633.7,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727139402679,8.0713,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139402866,0.3797,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139403576,1.48618227,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139403771,1.486098,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139405478,1.486098,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139408477,1.865808,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139408879,1.486098,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139409285,1.865808,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139409487,1.486098,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139410085,1.486098,2633.7,2633.6,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1727139410284,1.486098,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727139410590,1.94811177,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727139410591,1.486098,2634.0,2633.8,10.05429]
["bitfinex-derivatives","ETHF0:USTF0",1727139410888,1.486098,2634.0,2633.8,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1727139411584,3.58743,2634.2,2633.8,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1727139411787,3.2078,2634.2,2633.8,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1727139412090,3.58743,2634.2,2633.8,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1727139412485,3.58743,2634.2,2633.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139413282,3.2078,2634.2,2633.8,6.25748]
["bitfinex-derivatives","ETHF0:USTF0",1727139414389,0.37965,2634.1,2633.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139414782,0.37963,2634.3,2633.8,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1727139414983,2.2462,2634.4,2634.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139415193,3.2078,2635.1,2634.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139415491,3.2078,2635.1,2633.9,4.04921977]
["bitfinex-derivatives","ETHF0:USTF0",1727139415492,5.4194,2635.1,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139415687,5.4194,2635.1,2634.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139415886,0.37953,2634.9,2634.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139416192,0.37953,2635.0,2634.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139416388,5.4194,2635.1,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139416585,3.2078,2635.1,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139416782,2.2116,2635.5,2634.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139416985,3.37623467,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727139417185,3.37623467,2635.8,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139417186,0.16843467,2635.8,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139417590,0.37939,2635.9,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139418184,0.3794,2635.8,2635.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139418392,0.3794,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139418593,1.486098,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139419085,1.865518,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139419290,1.94811177,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139419493,2.43324699,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139419494,1.47804727,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139419991,1.47804727,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139419992,4.68584727,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139420199,0.37951,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139420386,1.94811177,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139420387,1.47763504,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139420592,0.37953,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139421091,0.37953,2634.9,2634.3,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1727139421092,1.94811177,2634.9,2634.3,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1727139421293,1.94811177,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139421294,1.47794638,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139421598,1.47794638,2634.6,2634.2,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727139421990,1.47794638,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139422183,1.47794638,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139422385,1.85754638,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139422692,0.37962,2634.3,2633.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727139422893,1.47794638,2634.3,2633.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727139423092,0.37963,2634.2,2633.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727139423493,1.85757638,2634.3,2633.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727139423993,1.47794638,2634.3,2633.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727139424697,1.47794638,2634.5,2634.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139424893,1.47794638,2634.4,2634.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139425793,1.47794638,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139425993,1.85755638,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139426198,1.85757638,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139426796,0.37963,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139427195,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139427399,0.37962,2634.4,2633.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727139427600,0.37962,2634.4,2633.9,2.65847]
["bitfinex-derivatives","ETHF0:USTF0",1727139427794,3.2078,2634.7,2633.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1727139427995,0.37957,2634.7,2634.2,3.65962]
["bitfinex-derivatives","ETHF0:USTF0",1727139428796,4.4411,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139428998,2.2588,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139429594,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139429899,0.37964,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139430402,6.51262,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139430403,2.3487,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139430705,3.2078,2634.2,2633.8,43.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727139430904,0.37966,2634.1,2633.8,43.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727139431994,3.58744,2634.2,2633.8,43.54179]
["bitfinex-derivatives","ETHF0:USTF0",1727139432195,3.58744,2634.2,2633.8,43.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727139432398,3.2078,2634.2,2633.8,43.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727139432600,0.37964,2634.2,2633.8,43.54179]
["bitfinex-derivatives","ETHF0:USTF0",1727139433002,0.37964,2634.2,2633.8,43.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727139433402,0.37964,2634.2,2633.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139433899,2.3487,2634.6,2633.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139434103,2.2588,2634.8,2634.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139434511,2.63835,2634.8,2634.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139435495,2.2588,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139435710,3.2078,2635.1,2634.5,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1727139435910,0.37953,2635.0,2634.5,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727139436113,5.5823,2635.1,2634.5,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727139436114,0.37955,2634.8,2634.5,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727139436405,0.37955,2634.8,2634.5,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1727139436898,0.37955,2634.8,2634.5,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727139437095,0.37954,2634.9,2634.5,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727139437308,0.37955,2634.8,2634.5,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727139437605,5.5823,2635.1,2634.5,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727139437606,0.37953,2634.9,2634.5,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727139438008,5.5823,2635.1,2634.5,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727139438508,0.37953,2635.0,2634.5,5.93098]
["bitfinex-derivatives","ETHF0:USTF0",1727139438909,0.37946,2635.4,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727139439110,0.37949,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139439406,0.37948,2635.3,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139439610,3.2078,2635.4,2634.6,8.97816]
["bitfinex-derivatives","ETHF0:USTF0",1727139439811,0.37952,2635.0,2634.6,8.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727139440197,4.15646,2635.4,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139440401,0.37953,2635.0,2634.6,8.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727139440802,0.37953,2635.0,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139441507,1.47794638,2635.1,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139441508,1.85745638,2635.1,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139441713,1.47794638,2635.1,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139442015,1.47794638,2635.2,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139442605,0.98982979,2635.1,2635.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139443207,0.98982979,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139443413,0.98982979,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139443601,1.47794638,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139443602,0.98982979,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139444103,0.98982979,2635.0,2634.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1727139444306,0.98982979,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139444603,0.98982979,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139444811,0.98982979,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727139445110,0.98982979,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727139445312,0.98982979,2635.1,2635.0,7.45472]
["bitfinex-derivatives","ETHF0:USTF0",1727139445609,0.98982979,2635.1,2635.0,13.45472]
["bitfinex-derivatives","ETHF0:USTF0",1727139446120,0.98982979,2635.1,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1727139446313,0.98982979,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139446508,0.98982979,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139447711,4.19762979,2634.9,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139447915,4.19762979,2634.9,2634.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139447916,0.37959,2634.6,2634.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139448213,1.3701248,2634.5,2634.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139448517,1.3701248,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139448715,0.9905348,2634.5,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139448910,1.48580221,2634.6,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139448911,0.37962,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139449215,3.2078,2634.6,2634.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139449216,0.37963,2634.2,2634.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139449512,0.37963,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139449713,0.3796,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139449901,0.37961,2634.4,2634.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139450101,0.3796,2634.5,2634.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139450301,0.3796,2634.5,2633.7,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727139450302,1.32892,2633.8,2633.7,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727139450511,8.48472,2633.8,2633.7,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727139450710,18.28152,2633.8,2633.7,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727139451110,20.71476699,2633.8,2633.7,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727139452010,0.94937,2633.5,2632.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727139452313,21.18183,2633.8,2632.3,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1727139452314,3.2078,2633.0,2632.3,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1727139452511,3.2078,2633.0,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727139453108,3.2078,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727139453304,0.99129179,2633.4,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727139453611,3.58758,2633.2,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727139454121,3.58758,2633.2,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727139455519,3.2078,2633.2,2632.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139455719,2.3553,2633.4,2633.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139456516,2.73506,2633.4,2633.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139456921,2.3553,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139457109,0.37979,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139459214,3.7976,2633.1,2632.4,41.17989]
["bitfinex-derivatives","ETHF0:USTF0",1727139459426,0.37983,2632.9,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139459721,0.37983,2632.9,2632.4,41.17989]
["bitfinex-derivatives","ETHF0:USTF0",1727139459921,0.94949,2633.1,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139460123,0.37987,2632.6,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139460616,0.37988,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139461019,0.37987,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727139461411,0.37987,2632.6,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139461613,2.63764,2632.8,2632.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139462125,0.37985,2632.7,2632.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139462518,2.63764,2632.8,2632.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139462836,0.37985,2632.7,2632.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139463120,2.63764,2632.8,2632.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139463824,2.2578,2632.8,2632.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1727139464031,2.63763,2632.8,2632.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1727139464222,2.63763,2632.8,2632.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139464421,2.63763,2632.8,2632.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1727139465028,2.36539758,2633.2,2632.7,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1727139465029,1.41592758,2633.2,2632.7,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1727139465528,1.79570758,2633.2,2632.7,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1727139465723,0.37979,2633.1,2632.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139465930,1.41592758,2633.2,2632.7,3.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727139465931,1.79570758,2633.2,2632.7,3.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727139466421,1.41592758,2633.2,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727139466619,1.79570758,2633.2,2632.7,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1727139467026,1.79570758,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139467430,0.3798,2633.1,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139468025,0.37978,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139468430,5.4872,2633.3,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139468933,0.37979,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139473624,5.4872,2633.3,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139473930,5.4872,2633.3,2632.5,2.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727139473931,0.37981,2633.0,2632.5,2.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727139474129,3.2078,2632.7,2632.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1727139474327,2.2302,2632.6,2632.1,43.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727139474529,0.37989,2632.5,2632.1,43.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727139474733,2.2302,2632.6,2632.1,43.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727139475030,2.2302,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727139475031,3.2078,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727139475832,3.2078,2632.4,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727139476034,3.2078,2632.4,2631.9,6.86776]
["bitfinex-derivatives","ETHF0:USTF0",1727139476228,3.58769,2632.4,2631.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139476428,0.37992,2632.2,2631.7,45.65579]
["bitfinex-derivatives","ETHF0:USTF0",1727139476630,3.2078,2632.4,2631.7,45.65579]
["bitfinex-derivatives","ETHF0:USTF0",1727139476631,3.2078,2632.4,2631.7,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1727139476827,2.3706,2632.3,2631.7,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1727139477327,3.2078,2632.1,2631.7,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727139477527,0.37996,2632.0,2631.7,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727139479337,3.2078,2632.1,2631.7,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727139480429,2.3706,2632.3,2631.7,43.44349]
["bitfinex-derivatives","ETHF0:USTF0",1727139480634,2.75051,2632.3,2631.7,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727139480833,2.3706,2632.3,2631.7,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727139481443,2.3706,2632.3,2631.7,43.44349]
["bitfinex-derivatives","ETHF0:USTF0",1727139481736,2.75051,2632.3,2631.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727139481941,2.3706,2632.3,2631.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727139482140,2.3706,2632.3,2631.8,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727139482340,2.3706,2632.3,2631.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727139482540,3.2078,2632.4,2631.8,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727139482734,3.5877,2632.4,2631.8,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1727139482934,3.5877,2632.4,2631.8,5.78537]
["bitfinex-derivatives","ETHF0:USTF0",1727139483344,3.2078,2632.4,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727139483646,3.2078,2632.4,2631.8,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727139483839,3.2078,2632.4,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727139484042,3.2078,2632.4,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727139484438,3.2078,2632.4,2632.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139484836,3.2078,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727139485340,3.2078,2632.4,2632.0,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1727139486641,3.2078,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727139486844,3.2078,2632.4,2632.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139487049,3.2078,2632.4,2632.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727139487439,3.2078,2632.4,2632.1,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1727139488443,3.2078,2632.4,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139489041,0.37984,2632.8,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139489249,3.2078,2632.6,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139490347,3.58767,2632.6,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139491147,3.2078,2632.6,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139492058,3.2078,2632.9,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139492250,2.3676,2633.0,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139492550,5.95521,2633.0,2632.6,0.59382238]
["bitfinex-derivatives","ETHF0:USTF0",1727139492752,5.5754,2633.0,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139492950,0.37983,2632.9,2632.6,41.39382041]
["bitfinex-derivatives","ETHF0:USTF0",1727139493155,0.37983,2632.9,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139493548,3.58765,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139493748,0.37986,2632.6,2632.1,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1727139493950,2.2913,2632.6,2632.2,0.59391422]
["bitfinex-derivatives","ETHF0:USTF0",1727139494152,2.2913,2632.6,2632.3,0.59391422]
["bitfinex-derivatives","ETHF0:USTF0",1727139494353,2.67117,2632.6,2632.1,48.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727139494556,2.67117,2632.6,2632.2,0.59392676]
["bitfinex-derivatives","ETHF0:USTF0",1727139494956,2.67117,2632.6,2632.1,48.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727139495255,2.67117,2632.6,2632.0,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1727139495256,0.37991,2632.3,2632.2,0.59392732]
["bitfinex-derivatives","ETHF0:USTF0",1727139495445,0.37991,2632.3,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139495446,0.37996,2632.0,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139495647,3.58776,2632.0,2631.7,0.59403495]
["bitfinex-derivatives","ETHF0:USTF0",1727139495852,3.58776,2632.0,2631.8,0.59403495]
["bitfinex-derivatives","ETHF0:USTF0",1727139496048,0.37997,2631.9,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139496257,0.37997,2631.9,2631.7,0.59405032]
["bitfinex-derivatives","ETHF0:USTF0",1727139496451,4.20067975,2632.0,2631.8,0.59405032]
["bitfinex-derivatives","ETHF0:USTF0",1727139496756,0.37996,2631.9,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139496959,0.37997,2631.9,2631.7,0.59402427]
["bitfinex-derivatives","ETHF0:USTF0",1727139497258,2.69187,2631.9,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139497460,2.69187,2631.9,2631.7,0.59404264]
["bitfinex-derivatives","ETHF0:USTF0",1727139497653,2.3119,2631.9,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139497960,2.3119,2631.9,2631.7,0.59404109]
["bitfinex-derivatives","ETHF0:USTF0",1727139498153,2.3119,2631.9,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139499953,0.37999,2631.8,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139500158,4.25470975,2631.9,2631.6,0.5940614]
["bitfinex-derivatives","ETHF0:USTF0",1727139500358,3.30477975,2631.9,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139500557,0.38,2631.7,2631.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727139500856,3.5878,2631.7,2631.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727139501053,3.5878,2631.7,2631.3,0.59411054]
["bitfinex-derivatives","ETHF0:USTF0",1727139501363,3.5878,2631.7,2631.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727139501566,3.2078,2631.7,2631.3,0.59409792]
["bitfinex-derivatives","ETHF0:USTF0",1727139501764,5.59647975,2631.9,2631.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727139501765,3.30477975,2631.9,2631.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727139501965,4.20067975,2632.0,2631.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727139502158,4.20067975,2632.0,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727139502456,4.20067975,2632.0,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139503260,0.99287975,2632.0,2631.8,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1727139503557,0.99287975,2632.2,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727139503861,4.20067975,2632.5,2632.1,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727139504055,4.58055975,2632.5,2632.1,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727139504456,0.99287975,2632.4,2632.1,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727139506852,0.99287975,2632.4,2632.1,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1727139507656,0.99287975,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727139507964,0.99287975,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727139508163,0.99287975,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727139508361,0.99287975,2632.5,2632.1,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727139508563,3.16867975,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727139508861,2.1758,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139509069,2.1758,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139509563,3.16867975,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139509765,2.1758,2632.7,2632.3,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727139510166,2.1758,2632.7,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139510471,0.99287975,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727139510763,3.2078,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727139510764,4.20067975,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727139511158,0.99287975,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727139511562,4.20067975,2632.9,2632.5,5.41787]
["bitfinex-derivatives","ETHF0:USTF0",1727139513471,0.99287975,2632.8,2632.5,5.41787]
["bitfinex-derivatives","ETHF0:USTF0",1727139513665,0.99287975,2632.8,2632.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1727139513862,0.99287975,2632.8,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139514060,0.99287975,2632.8,2631.9,10.89217376]
["bitfinex-derivatives","ETHF0:USTF0",1727139514061,4.20067975,2632.6,2631.9,1.37312718]
["bitfinex-derivatives","ETHF0:USTF0",1727139514363,5.90476975,2632.5,2632.0,0.59391666]
["bitfinex-derivatives","ETHF0:USTF0",1727139514559,5.90476975,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139514965,5.90475975,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139515268,5.90475975,2632.5,2632.1,0.59393182]
["bitfinex-derivatives","ETHF0:USTF0",1727139515469,5.90475975,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139515664,5.90475975,2632.5,2632.1,0.59393313]
["bitfinex-derivatives","ETHF0:USTF0",1727139515960,0.37989,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139516467,1.37276975,2632.4,2632.1,0.59393277]
["bitfinex-derivatives","ETHF0:USTF0",1727139516767,1.37276975,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139517359,1.37278975,2632.3,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139517557,0.99287975,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139518063,0.99287975,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139518271,0.99287975,2632.1,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139518770,0.99287975,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139520163,0.99287975,2632.1,2631.9,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727139520573,0.99287975,2632.1,2632.0,0.59397095]
["bitfinex-derivatives","ETHF0:USTF0",1727139521068,1.48693769,2632.2,2631.6,3.27367718]
["bitfinex-derivatives","ETHF0:USTF0",1727139521262,1.48693769,2632.2,2631.7,0.59399763]
["bitfinex-derivatives","ETHF0:USTF0",1727139521263,1.37467676,2631.9,2631.7,0.59399763]
["bitfinex-derivatives","ETHF0:USTF0",1727139521456,0.99470676,2631.8,2631.6,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727139521665,0.99470676,2631.7,2631.6,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727139521861,0.99470676,2631.7,2631.6,2.87455263]
["bitfinex-derivatives","ETHF0:USTF0",1727139522065,0.99470676,2631.8,2631.6,10.29498196]
["bitfinex-derivatives","ETHF0:USTF0",1727139522263,0.99470676,2631.9,2631.7,0.59405263]
["bitfinex-derivatives","ETHF0:USTF0",1727139522459,0.99470676,2631.9,2631.8,0.59400615]
["bitfinex-derivatives","ETHF0:USTF0",1727139522765,0.99470676,2631.9,2631.6,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1727139522959,0.99470676,2631.9,2631.7,0.59401061]
["bitfinex-derivatives","ETHF0:USTF0",1727139523158,0.99470676,2631.9,2631.6,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1727139523360,0.99470676,2631.9,2631.7,0.59401087]
["bitfinex-derivatives","ETHF0:USTF0",1727139523665,0.99470676,2631.9,2631.6,5.33051]
["bitfinex-derivatives","ETHF0:USTF0",1727139523974,0.99470676,2631.9,2631.7,0.59401181]
["bitfinex-derivatives","ETHF0:USTF0",1727139524265,0.99470676,2631.9,2631.6,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727139524482,0.99470676,2631.9,2631.7,0.59400113]
["bitfinex-derivatives","ETHF0:USTF0",1727139524667,0.99470676,2631.9,2631.6,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727139524865,0.99470676,2631.9,2631.7,0.59401555]
["bitfinex-derivatives","ETHF0:USTF0",1727139525066,0.99470676,2631.9,2631.6,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727139525268,0.99470676,2631.9,2631.7,0.59401227]
["bitfinex-derivatives","ETHF0:USTF0",1727139525464,0.99470676,2631.9,2631.6,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727139525665,0.99470676,2631.9,2631.4,48.05100718]
["bitfinex-derivatives","ETHF0:USTF0",1727139525867,0.99470676,2631.8,2631.5,0.59404497]
["bitfinex-derivatives","ETHF0:USTF0",1727139526070,0.99470676,2631.8,2631.4,48.05100718]
["bitfinex-derivatives","ETHF0:USTF0",1727139526071,0.99470676,2631.8,2631.6,0.59404497]
["bitfinex-derivatives","ETHF0:USTF0",1727139526273,0.99470676,2631.8,2631.4,48.05100718]
["bitfinex-derivatives","ETHF0:USTF0",1727139526466,0.99470676,2631.8,2631.5,0.59403781]
["bitfinex-derivatives","ETHF0:USTF0",1727139526666,0.99470676,2631.8,2631.6,0.59403781]
["bitfinex-derivatives","ETHF0:USTF0",1727139526868,0.99470676,2631.8,2631.4,48.05100718]
["bitfinex-derivatives","ETHF0:USTF0",1727139527074,0.99470676,2631.8,2631.5,0.59404411]
["bitfinex-derivatives","ETHF0:USTF0",1727139527273,0.99470676,2631.8,2631.6,0.59404411]
["bitfinex-derivatives","ETHF0:USTF0",1727139527471,0.99470676,2631.8,2631.4,48.05100718]
["bitfinex-derivatives","ETHF0:USTF0",1727139527668,0.99470676,2631.8,2631.5,0.5940464]
["bitfinex-derivatives","ETHF0:USTF0",1727139527975,0.99470676,2631.8,2631.6,0.5940464]
["bitfinex-derivatives","ETHF0:USTF0",1727139528278,0.99470676,2631.8,2631.4,48.05099718]
["bitfinex-derivatives","ETHF0:USTF0",1727139528467,0.99470676,2631.8,2631.2,0.99458083]
["bitfinex-derivatives","ETHF0:USTF0",1727139528468,1.33014,2631.4,2631.2,0.99458083]
["bitfinex-derivatives","ETHF0:USTF0",1727139528668,0.3801,2631.0,2630.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727139528970,0.99489997,2630.8,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139529164,4.20269997,2630.9,2630.5,3.05016]
["bitfinex-derivatives","ETHF0:USTF0",1727139529471,3.2078,2630.9,2630.5,3.05016]
["bitfinex-derivatives","ETHF0:USTF0",1727139529671,4.20269997,2630.9,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139529870,0.99489997,2630.9,2630.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727139530381,3.2078,2630.7,2630.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727139532079,3.2078,2630.8,2630.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727139532375,6.47346142,2631.1,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139532376,4.20269997,2631.1,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139532579,3.2078,2631.1,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139532781,3.2078,2631.1,2630.5,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1727139533370,3.2078,2631.1,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139533574,3.2078,2631.1,2630.5,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1727139534279,3.2078,2631.1,2630.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139534475,3.2078,2631.4,2630.8,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1727139534875,3.2078,2631.4,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139535784,3.58784,2631.4,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139536282,3.2078,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139536486,3.58789,2631.1,2630.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1727139536975,3.58789,2631.1,2630.8,42.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727139537172,3.58789,2631.1,2629.6,1.97257376]
["bitfinex-derivatives","ETHF0:USTF0",1727139537173,0.38018,2630.5,2629.6,1.97257376]
["bitfinex-derivatives","ETHF0:USTF0",1727139537479,5.8778,2630.5,2630.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1727139537674,3.2078,2630.5,2630.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1727139538379,3.2078,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139538581,2.67,2630.1,2629.8,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1727139538883,3.2078,2629.9,2629.3,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727139539078,3.2078,2629.9,2629.4,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1727139539276,2.67,2630.1,2629.4,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1727139539277,2.67,2630.1,2629.4,43.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727139539490,3.2078,2629.9,2629.4,43.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727139542078,3.2078,2629.9,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727139542278,3.2078,2629.9,2629.4,43.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727139545689,3.2078,2629.9,2629.4,43.47622]
["bitfinex-derivatives","ETHF0:USTF0",1727139545885,4.4773,2630.3,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139545886,3.58807,2629.8,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139546591,3.2078,2629.8,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139547507,0.38026,2629.9,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139547508,3.2078,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139547912,3.2078,2629.9,2629.4,47.29482]
["bitfinex-derivatives","ETHF0:USTF0",1727139548101,3.2078,2629.9,2629.4,43.49162]
["bitfinex-derivatives","ETHF0:USTF0",1727139548611,3.2078,2629.9,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727139548912,3.2078,2629.9,2629.4,2.69162]
["bitfinex-derivatives","ETHF0:USTF0",1727139549107,3.2078,2629.9,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727139549308,3.2078,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139551908,0.95044,2630.5,2629.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727139551909,3.2078,2630.5,2629.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727139552117,3.2078,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727139552409,0.38006,2631.3,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727139552611,2.60116,2631.3,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727139552810,2.60116,2631.3,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139553014,0.38007,2631.2,2630.8,43.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727139553220,2.60116,2631.3,2630.8,43.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727139553719,2.2211,2631.3,2630.8,43.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727139554713,3.2078,2631.4,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727139555219,3.2078,2631.4,2630.8,43.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727139555513,2.62161,2631.6,2630.9,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727139555718,2.2416,2631.6,2630.9,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727139556218,2.2416,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727139556423,2.2416,2631.6,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727139556806,2.2416,2631.6,2630.9,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727139557012,2.2416,2631.6,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727139557523,0.38003,2631.5,2630.9,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727139558022,2.2416,2631.6,2630.9,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727139558023,3.2078,2631.4,2630.9,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727139558211,0.38006,2631.3,2630.9,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727139558415,0.38006,2631.3,2630.8,43.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727139558612,6.4978,2631.4,2630.8,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727139558819,0.38009,2631.0,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139559022,3.58789,2631.1,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139559315,0.3801,2631.0,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139559511,2.7027,2631.0,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139559712,2.3226,2631.0,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139559908,2.70271,2631.0,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139560308,0.38011,2630.9,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139560924,2.7027,2631.0,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139561114,0.38012,2630.9,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139561315,0.38011,2630.9,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139562722,4.62372758,2631.4,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727139562921,3.58788,2631.1,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139563222,0.38008,2631.1,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139563522,3.58788,2631.1,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139563730,3.2078,2631.1,2630.5,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1727139563917,3.58789,2631.1,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139564417,3.58789,2631.1,2630.5,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1727139565118,3.58788,2631.1,2630.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727139565320,3.58788,2631.1,2630.5,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1727139566126,7.0086,2631.1,2630.2,46.2929]
["bitfinex-derivatives","ETHF0:USTF0",1727139566426,0.38012,2630.9,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727139566815,0.38012,2630.8,2630.2,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727139567018,3.0501,2631.0,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727139567322,3.0501,2631.0,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727139567323,0.3801,2631.0,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727139567622,0.3801,2631.0,2630.3,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1727139567825,3.2078,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139568030,2.67,2630.8,2630.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727139568031,3.05013,2630.8,2630.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727139568228,0.38013,2630.8,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139568421,0.38013,2630.8,2630.2,8.15581]
["bitfinex-derivatives","ETHF0:USTF0",1727139568619,0.38013,2630.8,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139568817,0.38015,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139569018,3.2078,2631.0,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139569223,0.38015,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139569528,0.38013,2630.8,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139569731,0.38014,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139571222,0.38013,2630.8,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139571528,4.19986447,2631.0,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139571725,0.38012,2630.9,2630.2,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727139571931,0.38012,2630.9,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139572732,4.19986447,2631.0,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139572927,4.19986447,2631.0,2630.6,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727139572928,3.2078,2631.0,2630.6,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727139573431,3.2078,2631.0,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139573432,0.38015,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139573728,0.99206447,2630.9,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139573932,0.38015,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139574827,0.99206447,2630.9,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139575024,0.38013,2630.8,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139575229,0.38013,2630.8,2630.2,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727139575832,0.38013,2630.8,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139576030,0.38014,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139576636,0.38016,2630.6,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139576935,3.2078,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139577536,0.38015,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139577727,0.38015,2630.6,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139577929,0.38015,2630.7,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139578832,0.38013,2630.8,2630.2,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727139579035,0.38018,2630.5,2630.2,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727139579439,0.3802,2630.3,2630.2,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1727139579634,10.67146447,2630.5,2630.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727139579827,0.38022,2630.2,2630.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727139580237,0.38022,2630.1,2630.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727139580723,0.38022,2630.1,2629.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727139580927,0.38024,2630.1,2629.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727139581229,2.72724,2630.1,2629.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727139581730,2.72723,2630.1,2629.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727139582833,2.347,2630.1,2629.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1727139583034,2.347,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139583035,3.33906447,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139583230,3.33906447,2630.1,2629.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727139583535,0.38026,2629.9,2629.6,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727139584926,3.33906447,2630.1,2629.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727139585130,0.38026,2629.9,2629.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727139585427,0.38026,2629.9,2629.6,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727139585733,0.38025,2630.0,2629.6,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727139585932,3.33906447,2630.1,2629.6,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727139586237,0.38025,2629.9,2629.6,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727139586432,2.347,2630.1,2629.6,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727139586433,0.38023,2630.1,2629.6,45.74609]
["bitfinex-derivatives","ETHF0:USTF0",1727139587035,0.99206447,2630.3,2629.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139587228,0.3802,2630.3,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139587539,0.38019,2630.4,2630.1,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1727139587739,0.38019,2630.4,2630.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727139589137,0.99206447,2630.5,2630.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727139589332,1.49237142,2630.6,2630.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727139589333,0.99206447,2630.6,2630.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727139589735,1.37221447,2630.6,2630.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727139590635,0.38017,2630.5,2630.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727139590836,0.38017,2630.5,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139592137,0.38017,2630.5,2630.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727139592641,0.38017,2630.5,2630.2,43.0896]
["bitfinex-derivatives","ETHF0:USTF0",1727139593433,1.37223447,2630.5,2630.2,43.0896]
["bitfinex-derivatives","ETHF0:USTF0",1727139593940,0.99206447,2630.3,2629.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727139594236,0.38026,2629.9,2629.6,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1727139594436,0.38024,2630.0,2629.6,47.6774]
["bitfinex-derivatives","ETHF0:USTF0",1727139594944,0.38024,2630.0,2629.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727139595127,0.38024,2630.0,2628.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727139595128,3.2078,2629.6,2628.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727139595331,3.2078,2629.3,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727139595544,3.2078,2629.3,2629.0,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727139595761,0.9940358,2629.5,2629.0,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727139595762,1.3743458,2629.5,2629.0,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727139595934,0.38031,2629.5,2629.0,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727139596242,0.9940358,2629.5,2629.0,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727139596432,3.2078,2629.4,2629.0,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727139600247,4.2018358,2629.8,2629.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139600555,1.4910537,2629.9,2629.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139600556,0.38026,2629.9,2629.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139600737,0.38027,2629.8,2629.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727139600937,0.38027,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139601437,5.8778,2629.9,2629.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727139601438,0.38028,2629.7,2629.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727139602239,0.38031,2629.5,2629.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1727139602441,7.011,2629.6,2629.0,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727139602640,3.2078,2629.6,2629.0,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727139602945,0.38035,2629.2,2629.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1727139603132,5.8778,2629.3,2628.2,4.69713317]
["bitfinex-derivatives","ETHF0:USTF0",1727139603334,0.9940358,2629.3,2628.6,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1727139603535,0.38033,2629.4,2628.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727139603847,0.38033,2629.4,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139604147,4.2018358,2629.5,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139604441,0.9940358,2629.6,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139604645,1.3743358,2629.6,2628.9,4.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727139604835,0.38031,2629.5,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139605037,3.2078,2629.5,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139605543,0.38034,2629.4,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139605843,3.2078,2629.5,2628.9,4.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727139606143,4.5821158,2629.8,2629.0,6.25818]
["bitfinex-derivatives","ETHF0:USTF0",1727139606346,4.5821158,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139606347,0.38029,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139606644,0.38028,2629.7,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139606839,0.3803,2629.6,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139607138,4.2018358,2629.8,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139607139,0.38031,2629.5,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139607438,3.58811,2629.5,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139607644,3.2078,2629.5,2628.9,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727139607839,3.2078,2629.5,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139608143,3.2078,2629.5,2628.9,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727139608339,3.2078,2629.5,2628.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727139608742,3.2078,2629.5,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139608946,4.2018358,2629.8,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727139609141,3.58807,2629.8,2629.3,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727139609336,3.2078,2629.8,2629.4,43.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727139609648,3.2078,2629.8,2629.5,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1727139610835,3.2078,2630.2,2629.6,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1727139611039,1.79612758,2630.3,2629.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139611336,0.38023,2630.1,2629.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727139611845,3.58802,2630.2,2629.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727139612244,3.2078,2630.2,2629.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727139615443,1.4910537,2630.5,2629.9,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1727139615444,1.3742058,2630.5,2629.9,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1727139615749,0.38018,2630.4,2629.9,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1727139616242,0.9940358,2630.5,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727139616443,0.9940358,2630.5,2630.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727139616645,1.3742058,2630.5,2630.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727139617235,0.38018,2630.4,2630.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727139617436,1.3742058,2630.5,2630.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727139617636,1.3742058,2630.5,2630.1,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1727139617637,0.9940358,2630.5,2630.1,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1727139617846,4.2018358,2630.6,2630.2,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727139618149,3.2078,2630.6,2630.2,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727139619240,3.2078,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727139619639,3.2078,2630.6,2630.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727139619945,3.2078,2630.6,2630.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727139620150,3.2078,2630.6,2630.5,43.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727139620151,3.58795,2630.6,2630.5,43.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727139620352,3.2078,2630.6,2630.5,43.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727139620648,3.2078,2630.6,2630.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727139620845,3.58796,2630.6,2630.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727139621150,0.9940358,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139621342,1.3742158,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139621545,4.5820358,2630.3,2630.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727139621850,0.9940358,2630.2,2630.1,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727139623150,1.3742458,2630.2,2629.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727139623353,0.38027,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139623649,3.2078,2629.7,2629.3,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1727139623840,4.2018358,2629.7,2629.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139624041,3.2078,2629.7,2629.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139624245,3.2078,2629.7,2629.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1727139624744,4.2018358,2629.7,2629.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1727139624947,3.2078,2629.7,2629.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1727139625552,4.2018358,2629.7,2629.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1727139625953,3.2078,2629.7,2629.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1727139627244,0.9940358,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727139627444,1.98807161,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727139627445,0.99373262,2630.0,2629.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139627648,4.6988537,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727139627952,4.18807161,2630.4,2630.1,46.9331]
["bitfinex-derivatives","ETHF0:USTF0",1727139627953,1.4910537,2630.4,2630.1,46.9331]
["bitfinex-derivatives","ETHF0:USTF0",1727139628151,2.4872857,2630.7,2630.1,50.74836622]
["bitfinex-derivatives","ETHF0:USTF0",1727139628152,1.4910537,2630.7,2630.1,50.74836622]
["bitfinex-derivatives","ETHF0:USTF0",1727139628454,1.4910537,2630.7,2630.1,46.94596622]
["bitfinex-derivatives","ETHF0:USTF0",1727139628647,1.4910537,2630.7,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727139628848,1.4910537,2630.7,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727139629043,1.4910537,2630.6,2630.1,47.32618622]
["bitfinex-derivatives","ETHF0:USTF0",1727139629354,3.2078,2630.6,2630.1,43.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727139629546,0.3802,2630.3,2630.1,43.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727139629748,3.2078,2630.3,2630.1,43.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727139629953,3.2078,2630.3,2630.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727139630150,3.8016,2630.2,2629.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727139630452,3.2078,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139630653,3.588,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139630851,3.588,2630.3,2629.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727139630852,0.38021,2630.2,2629.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727139631052,0.38025,2630.0,2629.7,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1727139631252,0.38025,2630.0,2629.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727139631448,2.58775,2629.9,2629.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727139631843,2.58775,2629.9,2629.7,43.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727139632152,2.2075,2629.9,2629.7,43.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727139632854,0.3803,2629.6,2628.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727139633155,3.2078,2629.4,2629.1,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727139633451,3.58809,2629.7,2629.1,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727139634254,3.2078,2629.7,2629.1,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727139634458,1.4910537,2629.6,2629.0,43.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727139634650,0.38034,2629.3,2629.0,43.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727139634845,0.38031,2629.5,2629.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727139635051,0.38033,2629.4,2629.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727139635561,0.38031,2629.5,2629.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727139635753,0.38031,2629.6,2629.0,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1727139635952,0.3803,2629.6,2629.0,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1727139636156,5.0791437,2629.7,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727139636464,5.0791437,2629.7,2629.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1727139636656,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139636857,3.2078,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727139637158,4.6988537,2630.2,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727139637360,7.0456537,2630.2,2629.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139637560,0.38023,2630.1,2629.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139637755,7.0456537,2630.2,2629.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139638055,7.0456537,2630.2,2628.7,3.50292609]
["bitfinex-derivatives","ETHF0:USTF0",1727139638056,0.38035,2629.3,2628.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727139638254,0.95076,2629.6,2628.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727139638255,3.2078,2629.1,2628.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139639058,3.2078,2628.8,2628.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139639256,3.58817,2629.1,2628.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139639560,3.2078,2628.8,2628.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139640863,3.58821,2628.8,2628.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139641258,7.39221,2628.8,2628.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139642255,7.0118,2628.8,2628.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139642457,7.39221,2628.8,2628.7,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727139643151,7.39221,2628.8,2628.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727139643152,0.38043,2628.7,2628.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727139643461,3.2078,2628.4,2628.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727139643765,3.2078,2628.4,2628.3,2.62918]
["bitfinex-derivatives","ETHF0:USTF0",1727139643960,3.2078,2628.4,2628.3,47.23398]
["bitfinex-derivatives","ETHF0:USTF0",1727139644155,3.2078,2628.4,2628.3,46.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727139645162,3.58827,2628.4,2628.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727139645761,3.58827,2628.4,2627.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1727139645762,13.0126,2628.4,2627.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727139646059,0.3805,2628.2,2627.8,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727139646261,3.2078,2627.9,2627.8,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727139646558,3.2078,2627.9,2627.5,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727139646764,3.2078,2627.8,2627.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1727139647154,3.2078,2627.8,2627.2,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1727139647355,3.2078,2627.5,2627.2,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1727139647550,3.2078,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727139647756,0.38048,2628.3,2627.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1727139647757,3.2078,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727139647958,1.49076835,2628.7,2627.7,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1727139648153,1.49076835,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727139648154,3.2078,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727139648355,3.2078,2628.7,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727139648552,3.2078,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727139648864,3.2078,2628.7,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727139649060,3.2078,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139649255,3.2078,2628.7,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727139649457,3.2078,2628.7,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727139649658,3.2078,2628.7,2627.8,45.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727139649858,3.2078,2628.3,2627.8,45.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727139650065,3.2078,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727139650261,3.2078,2628.3,2627.8,45.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727139650262,3.2078,2628.3,2627.8,45.74195]
["bitfinex-derivatives","ETHF0:USTF0",1727139650560,3.2078,2628.3,2627.8,45.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727139651166,3.2078,2628.3,2627.8,45.74196]
["bitfinex-derivatives","ETHF0:USTF0",1727139651353,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139651558,2.3169,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727139651757,2.3169,2628.2,2627.8,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727139652157,3.2078,2628.3,2627.8,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727139652357,3.2078,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727139652556,2.166,2628.7,2628.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727139652761,2.166,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727139652957,3.2078,2628.9,2628.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139653358,3.2078,2628.6,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727139653555,3.2078,2628.6,2628.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139653766,3.58825,2628.6,2628.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139653957,2.166,2628.5,2628.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139654654,2.166,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139654858,4.4416,2628.5,2627.9,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1727139655158,3.2078,2628.3,2627.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139658261,3.58829,2628.3,2627.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139658463,3.58829,2628.3,2627.7,43.1319]
["bitfinex-derivatives","ETHF0:USTF0",1727139658464,3.2078,2628.0,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139658667,3.2078,2628.0,2627.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727139658668,2.26,2627.9,2627.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727139658962,2.64055,2627.9,2627.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727139659166,2.26,2627.9,2627.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727139659359,2.26,2627.9,2627.1,3.21591488]
["bitfinex-derivatives","ETHF0:USTF0",1727139659563,3.2078,2627.7,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727139659763,3.2078,2627.7,2627.1,0.38876488]
["bitfinex-derivatives","ETHF0:USTF0",1727139660161,3.58837,2627.7,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727139660869,3.2078,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727139661060,3.2078,2627.7,2627.4,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727139661363,3.2078,2627.7,2627.1,3.21591488]
["bitfinex-derivatives","ETHF0:USTF0",1727139661669,3.2078,2627.4,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727139662355,3.2078,2627.4,2627.1,4.64501488]
["bitfinex-derivatives","ETHF0:USTF0",1727139663058,5.408,2627.7,2627.1,4.64501488]
["bitfinex-derivatives","ETHF0:USTF0",1727139663371,5.78857,2627.7,2627.1,4.64501488]
["bitfinex-derivatives","ETHF0:USTF0",1727139663761,0.38059,2627.6,2627.1,4.64501488]
["bitfinex-derivatives","ETHF0:USTF0",1727139663964,5.78858,2627.7,2627.1,4.64501488]
["bitfinex-derivatives","ETHF0:USTF0",1727139664865,0.38059,2627.6,2627.1,4.64501488]
["bitfinex-derivatives","ETHF0:USTF0",1727139665169,0.38064,2627.3,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727139665368,2.2823,2627.2,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727139665868,3.2078,2627.4,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727139666570,2.2823,2627.5,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727139666754,3.2078,2627.7,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727139666955,3.2078,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139667671,3.2078,2628.0,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139667862,3.2078,2628.0,2627.4,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727139668057,3.2078,2628.0,2627.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727139668259,3.58834,2628.0,2627.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727139668459,3.2078,2628.0,2627.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727139668663,0.38055,2627.9,2627.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727139668859,0.38056,2627.8,2627.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727139669067,0.38057,2627.7,2627.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727139669260,3.5884,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139669467,2.2324,2627.5,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139670261,2.613,2627.5,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139670464,2.2324,2627.5,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139671166,2.2324,2627.5,2627.1,2.19971488]
["bitfinex-derivatives","ETHF0:USTF0",1727139671364,3.2078,2627.3,2627.1,2.19971488]
["bitfinex-derivatives","ETHF0:USTF0",1727139671665,3.2078,2627.6,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139671862,3.2078,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727139672058,3.2078,2627.9,2627.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1727139672257,3.2078,2627.9,2627.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1727139672866,3.58835,2627.9,2627.5,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1727139673262,3.2078,2627.9,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139673664,3.2078,2627.9,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727139673860,3.2078,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727139674380,3.2078,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727139674562,3.2078,2628.6,2627.7,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1727139674563,3.2078,2628.6,2628.4,2.74827]
["bitfinex-derivatives","ETHF0:USTF0",1727139674873,3.2078,2628.9,2628.5,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1727139675064,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139675270,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139675664,3.58814,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139675869,3.58814,2629.3,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727139676378,3.58816,2629.2,2628.5,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727139676578,3.2078,2629.2,2628.5,4.85075]
["bitfinex-derivatives","ETHF0:USTF0",1727139676871,3.2078,2629.2,2628.5,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727139677074,3.2078,2628.9,2628.5,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727139677278,3.58821,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139677469,2.1758,2628.8,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139677668,3.2078,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139677868,3.2078,2628.9,2628.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727139678074,3.5882,2628.9,2628.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727139678288,0.38041,2628.8,2628.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727139678470,0.38041,2628.8,2628.4,43.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727139678774,3.2078,2628.9,2628.4,43.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727139678980,2.3405,2628.7,2628.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727139679176,3.2078,2628.6,2628.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727139679792,2.3405,2628.7,2628.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727139679975,3.2078,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727139680175,2.3405,2629.1,2628.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727139681079,2.72087,2629.1,2628.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727139681275,3.2078,2628.9,2628.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727139681588,3.2078,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727139682469,3.2078,2629.2,2628.7,6.61040963]
["bitfinex-derivatives","ETHF0:USTF0",1727139683587,3.2078,2629.2,2628.7,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1727139683779,3.2078,2629.2,2628.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1727139684190,3.2078,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727139684483,3.2078,2629.2,2628.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1727139684682,3.2078,2629.6,2628.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1727139684884,3.70556835,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139685084,2.59507,2629.8,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727139685281,3.2078,2629.7,2629.0,2.64427]
["bitfinex-derivatives","ETHF0:USTF0",1727139685482,3.2078,2629.7,2629.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727139685483,3.58808,2629.7,2629.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727139685679,3.2078,2629.7,2629.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727139685884,3.58808,2629.7,2629.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727139686078,3.2078,2629.7,2629.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727139686279,3.2078,2629.7,2629.1,2.63817]
["bitfinex-derivatives","ETHF0:USTF0",1727139686479,3.2078,2629.7,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727139686880,3.2078,2629.7,2629.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727139687481,3.58808,2629.7,2629.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727139687789,3.2078,2629.7,2629.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727139689186,3.2078,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139689889,3.2078,2629.7,2629.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727139690277,3.58808,2629.7,2629.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727139690685,3.2078,2629.7,2629.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727139691090,3.58808,2629.7,2629.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727139691383,3.58808,2629.7,2629.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727139691384,3.2078,2629.7,2629.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727139691581,3.2078,2629.4,2629.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727139691779,0.3803,2629.6,2629.1,43.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727139692381,0.38031,2629.5,2629.1,43.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727139692583,3.2078,2629.4,2629.1,43.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727139693189,0.3803,2629.6,2629.1,43.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727139693485,3.58809,2629.7,2629.1,43.43817]
["bitfinex-derivatives","ETHF0:USTF0",1727139694591,3.2078,2629.7,2629.1,43.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727139694786,3.2078,2629.7,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727139695184,3.2078,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727139695383,3.2078,2630.1,2629.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727139695384,3.2078,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727139695704,2.2423,2630.6,2629.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1727139695895,2.2423,2630.6,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727139696193,2.2423,2630.6,2630.0,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1727139696394,3.2078,2630.5,2630.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727139696991,3.2078,2630.5,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727139697194,3.2078,2631.0,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727139697395,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139697396,3.5879,2631.0,2630.5,45.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727139697592,0.38011,2630.9,2630.5,45.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727139699099,3.2078,2631.0,2630.5,45.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727139699601,0.38012,2630.9,2630.5,45.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727139700094,3.2078,2631.0,2630.5,45.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727139700298,0.38011,2630.9,2630.5,45.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727139700600,3.5879,2631.0,2630.5,45.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727139700805,3.2078,2631.0,2630.5,45.89366]
["bitfinex-derivatives","ETHF0:USTF0",1727139700992,3.58789,2631.0,2630.5,45.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727139701400,3.2078,2631.0,2630.5,45.89366]
["bitfinex-derivatives","ETHF0:USTF0",1727139701704,3.5879,2631.0,2630.5,45.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727139702198,0.38011,2630.9,2630.5,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727139702396,3.2078,2631.0,2630.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727139702599,4.523,2630.9,2630.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727139703095,0.38014,2630.7,2630.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727139703801,0.38014,2630.7,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139703802,0.38012,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139704007,3.58796,2630.6,2630.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727139704193,3.2078,2630.6,2630.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727139704398,0.38016,2630.6,2630.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727139704901,0.38017,2630.5,2630.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727139705206,0.38017,2630.5,2630.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727139705207,0.38019,2630.4,2630.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727139705705,3.2078,2630.6,2630.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727139705706,0.3802,2630.3,2630.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727139706002,0.38021,2630.2,2630.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727139706193,0.38023,2630.1,2629.7,46.2807]
["bitfinex-derivatives","ETHF0:USTF0",1727139706395,0.3802,2630.3,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727139706603,0.38022,2630.1,2629.7,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727139706809,3.2078,2630.3,2629.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727139706998,5.5255,2630.0,2629.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727139707609,0.38025,2629.9,2629.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727139708619,5.5255,2630.0,2629.1,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727139708922,5.5255,2630.0,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139708923,0.38029,2629.7,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139709109,0.3803,2629.6,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139709427,5.5255,2630.0,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139709428,0.38027,2629.8,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139709615,0.38028,2629.7,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139709809,5.5255,2630.0,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139709810,0.38027,2629.8,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139710224,0.38028,2629.7,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139710615,5.5255,2630.0,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139710616,0.3803,2629.6,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139711118,0.38031,2629.6,2629.1,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727139711320,5.5255,2630.0,2629.1,48.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727139711624,5.5255,2630.0,2629.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1727139711625,0.38035,2629.3,2629.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1727139712213,0.38039,2629.0,2628.7,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727139712420,2.2045,2629.2,2628.7,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727139712829,2.58486,2629.2,2628.7,46.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727139714123,0.38038,2629.0,2628.7,43.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727139714322,3.2078,2628.8,2628.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727139714716,0.38043,2628.7,2628.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727139715111,0.38044,2628.6,2628.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727139715421,3.2078,2628.8,2628.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727139715422,0.38043,2628.7,2628.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727139716227,0.38044,2628.6,2628.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727139716528,3.2078,2628.8,2628.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727139716737,3.58826,2628.5,2628.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727139717117,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139717432,0.3805,2628.3,2628.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727139718320,0.38047,2628.4,2628.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727139718529,0.38048,2628.3,2628.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727139720330,0.38047,2628.4,2628.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727139720530,0.38048,2628.3,2628.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727139720726,0.95105,2628.8,2628.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727139720727,3.2078,2628.8,2628.0,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727139720928,3.2078,2628.8,2628.1,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727139721129,3.2078,2628.8,2628.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727139721434,0.38045,2628.6,2628.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727139721632,0.38045,2628.6,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139722433,0.38044,2628.7,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139722633,0.38044,2628.6,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139723529,3.2078,2628.8,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139723729,3.2078,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139724030,16.98226835,2629.3,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727139724031,0.38034,2629.3,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727139724330,4.62372758,2629.7,2628.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727139724534,0.38037,2629.1,2628.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727139724737,0.38037,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139724921,0.38036,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139725329,0.38037,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139725931,0.38038,2629.0,2628.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727139726137,0.38038,2629.0,2628.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727139726138,6.1626,2629.0,2628.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727139726436,2.3586,2629.0,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139726622,2.73899,2629.0,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139727029,0.3804,2628.9,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139727334,2.73899,2629.0,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139727529,0.3804,2628.9,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139727736,2.73899,2629.0,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139727931,0.38039,2629.0,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139728141,0.38038,2629.1,2628.6,44.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727139728436,0.38038,2629.1,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139729733,0.38038,2629.0,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139730235,6.4978,2629.1,2628.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727139730430,0.38044,2628.6,2628.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727139731337,0.38044,2628.6,2628.5,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1727139731739,0.38041,2628.9,2628.5,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1727139732234,0.38041,2628.8,2628.5,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1727139732432,0.3804,2628.9,2628.5,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1727139732633,4.97499,2629.0,2628.5,5.84265]
["bitfinex-derivatives","ETHF0:USTF0",1727139732833,0.38038,2629.1,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727139733139,5.5466,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139733336,0.9507,2629.8,2628.5,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1727139733337,1.49076835,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139733635,1.49076835,2630.4,2629.9,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727139733835,3.77336835,2630.9,2630.0,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727139734037,3.77336835,2630.9,2630.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727139734038,0.38017,2630.5,2630.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727139734226,3.2078,2630.8,2630.1,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727139734628,0.38019,2630.4,2630.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727139735140,3.2078,2630.4,2630.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727139735331,0.95035,2630.7,2630.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727139735332,0.38019,2630.3,2630.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727139735833,0.38019,2630.4,2630.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727139738239,3.8016,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139738443,0.38022,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139739243,3.2078,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139739553,0.38017,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139739740,0.38016,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139740143,0.38015,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139740740,0.38014,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139740945,2.2826,2630.9,2629.8,43.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727139740946,2.2826,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139741135,2.2826,2630.9,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139741337,0.38013,2630.8,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139741936,2.2826,2630.9,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139741937,1.49076835,2630.6,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139742142,1.48281966,2630.6,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139742345,1.48280451,2630.6,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139742536,1.98769113,2630.7,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139742737,1.48281762,2630.6,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139742938,1.48281762,2630.7,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727139743238,1.48281762,2630.7,2630.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1727139743437,1.86295762,2630.7,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139743641,1.48281762,2630.7,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139744439,1.48281762,2630.7,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727139744645,1.48281762,2630.8,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727139744838,1.48281762,2630.9,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139745349,1.48281762,2630.9,2630.5,4.98256]
["bitfinex-derivatives","ETHF0:USTF0",1727139745350,1.48281762,2630.8,2630.5,4.98256]
["bitfinex-derivatives","ETHF0:USTF0",1727139745948,1.48281762,2630.9,2630.5,4.98256]
["bitfinex-derivatives","ETHF0:USTF0",1727139746141,1.48281762,2630.9,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139746349,1.48281762,2630.8,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139747443,0.98851935,2630.7,2630.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727139748542,0.98851935,2630.6,2630.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727139748746,1.86296762,2630.6,2630.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727139748941,0.38015,2630.6,2630.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727139750053,0.38018,2630.4,2630.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727139750350,0.38019,2630.4,2630.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727139750946,0.38017,2630.5,2630.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727139751941,0.38018,2630.4,2630.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727139752251,4.5263,2630.7,2630.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1727139752553,5.47666,2630.7,2630.1,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727139752846,0.38021,2630.2,2630.1,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727139754050,4.18261,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139754651,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139755154,0.38023,2630.1,2629.7,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727139755356,0.38023,2630.1,2629.7,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1727139755657,3.2078,2630.5,2629.7,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727139755847,4.15822,2630.5,2629.7,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1727139756043,0.38022,2630.1,2629.7,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1727139756240,0.38022,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139756750,0.38018,2630.4,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727139757148,0.38019,2630.3,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727139757346,0.38019,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139757751,0.38019,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139757954,0.38019,2630.4,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727139758258,0.3802,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139759052,1.79608758,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139759349,1.79608758,2630.6,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139759555,1.41592758,2630.6,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139760056,1.79607758,2630.6,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139760259,2.54033,2630.8,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139760550,2.1602,2630.8,2630.3,7.57669]
["bitfinex-derivatives","ETHF0:USTF0",1727139760851,0.38011,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139761053,0.38012,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139761354,2.3506,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139761651,2.3506,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139761857,0.38009,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139762151,0.3801,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139762851,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139763451,4.18091,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139764155,6.15844998,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139765260,7.10871998,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139765453,7.10871998,2630.9,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139765454,0.38017,2630.5,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139765653,0.98958536,2630.5,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139766155,1.36973536,2630.6,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139766454,0.98958536,2630.5,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139767452,1.48437805,2630.6,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139767453,0.98958536,2630.6,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139767755,1.36976536,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139767946,0.98958536,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139768149,1.36976536,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139768350,0.98958536,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139768564,1.48437805,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139768753,0.99040902,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139769062,0.99044263,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139769256,1.86454805,2630.5,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139769455,1.48437805,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139770964,1.86455805,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139771154,0.38018,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139771860,4.6254,2630.6,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139772160,0.38018,2630.4,2630.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727139772356,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139772657,0.38022,2630.1,2629.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727139773157,0.38022,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139773358,0.99109698,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139773661,0.99109698,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139773662,0.38017,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139774054,0.38018,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139774262,0.38018,2630.4,2630.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727139774562,5.61649698,2630.6,2630.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727139774760,0.95045,2630.4,2630.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727139775066,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139776661,1.37133698,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139777560,1.37474686,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139778154,1.37472472,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139778354,0.99448472,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139778559,0.99448472,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139779063,0.99448472,2630.0,2629.9,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727139779565,0.99448472,2630.0,2629.9,7.60462882]
["bitfinex-derivatives","ETHF0:USTF0",1727139780067,0.99448472,2630.0,2629.9,7.60462899]
["bitfinex-derivatives","ETHF0:USTF0",1727139780656,1.48437805,2630.1,2629.9,13.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727139780854,1.48437805,2630.2,2630.0,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727139781154,1.48437805,2630.3,2630.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727139781362,1.97917073,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139782260,2.35935073,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139782462,1.4936739,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139782667,1.97917073,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139782969,1.49369261,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139783457,1.49369261,2630.3,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727139784667,1.97917073,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139784959,2.47192498,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139784960,5.10701498,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139785156,7.27851498,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139785358,4.80659,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139785967,7.29668146,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139786259,4.80659,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139786664,0.38025,2629.9,2629.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727139786854,2.87020935,2629.9,2629.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727139787057,0.38025,2629.9,2629.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727139787454,3.8024,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139787772,2.49014521,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139787960,7.33955122,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139788159,2.49022175,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139790164,2.87053175,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139790365,2.48848412,2629.5,2629.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727139790663,1.99086697,2629.3,2629.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727139791056,1.99086697,2629.4,2629.2,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1727139791266,1.99086697,2629.4,2629.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727139791459,1.49283315,2629.3,2629.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727139791663,1.49290434,2629.3,2629.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727139791867,1.49290434,2629.3,2629.2,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1727139792068,1.49285818,2629.3,2629.2,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1727139792263,1.49265251,2629.3,2629.2,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1727139792581,1.49272323,2629.3,2629.2,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1727139793666,1.49272323,2629.3,2629.2,14.63605]
["bitfinex-derivatives","ETHF0:USTF0",1727139793964,1.49255709,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727139794155,1.99086697,2629.8,2629.3,11.22667264]
["bitfinex-derivatives","ETHF0:USTF0",1727139794359,2.37106697,2630.3,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139794578,0.3802,2630.3,2630.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727139795262,1.99086697,2630.5,2630.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139795458,1.99086697,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139795672,0.38015,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139796164,0.38018,2630.4,2630.0,8.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727139796563,1.99086697,2630.6,2630.0,8.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727139796564,0.38019,2630.3,2630.0,8.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727139796769,0.38019,2630.3,2630.0,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727139796969,0.3802,2630.3,2630.0,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727139797169,0.38021,2630.2,2630.0,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727139797367,0.38021,2630.2,2630.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727139797568,1.99086697,2630.4,2630.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727139797764,4.16356697,2630.3,2629.7,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727139798068,0.38024,2630.0,2629.7,7.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727139798268,2.294,2630.2,2629.7,7.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727139798467,0.38023,2630.1,2629.7,7.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727139798662,0.38024,2630.0,2629.7,7.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727139799175,4.28486697,2630.2,2629.7,7.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727139799476,4.28486697,2630.2,2629.7,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1727139799477,0.38026,2629.8,2629.7,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1727139800266,8.81926697,2630.0,2629.3,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1727139800462,4.5757,2629.7,2629.3,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727139800665,0.38031,2629.5,2629.3,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727139800968,0.38032,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139801669,0.38031,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139803867,4.70086697,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139804173,2.71,2629.6,2629.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139805565,0.38031,2629.5,2629.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139806372,1.99086697,2629.7,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727139806571,1.99086697,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139807083,2.2074,2630.0,2629.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139807274,1.99086697,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139807471,1.99086697,2630.2,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139808084,2.37107697,2630.2,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139809177,1.99086697,2630.2,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139809380,0.38021,2630.2,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139810576,4.37596697,2630.4,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139811078,0.38022,2630.2,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139811472,4.37596697,2630.4,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139811672,0.38022,2630.1,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139812073,0.38021,2630.2,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139812277,0.38022,2630.1,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139812878,0.38021,2630.2,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139813373,4.543039,2630.4,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139813580,0.38022,2630.2,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139814282,4.37596697,2630.4,2629.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727139814489,1.99086697,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139814674,2.37104697,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139814985,0.38018,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139815190,1.99086697,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139815379,2.37104697,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139815782,0.38018,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139816083,2.37103697,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139816886,0.38018,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139817100,0.38019,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139817293,0.38018,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139817474,2.98795122,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139817677,3.36812122,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139818678,2.98795122,2630.6,2630.4,3.05018]
["bitfinex-derivatives","ETHF0:USTF0",1727139818883,2.48773783,2630.7,2630.5,7.8194]
["bitfinex-derivatives","ETHF0:USTF0",1727139819184,1.99007712,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727139819386,2.48773783,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139819387,1.99007712,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139819589,1.99007712,2631.1,2631.0,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1727139819789,2.48773783,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727139819790,1.99007712,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727139819985,1.99007712,2631.2,2631.1,9.68788]
["bitfinex-derivatives","ETHF0:USTF0",1727139820184,1.99007712,2631.3,2631.1,15.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727139820385,1.99007712,2631.3,2631.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1727139820586,1.99007712,2631.3,2631.1,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727139821781,1.99007712,2631.4,2631.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1727139821990,2.48773783,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727139822188,2.48773783,2632.3,2631.8,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1727139822486,2.3338,2632.6,2632.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139822884,2.48773783,2632.7,2632.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139823284,3.58763,2632.8,2632.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139824295,3.58763,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139824680,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139825490,0.37985,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139825683,3.2078,2632.8,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139825879,0.37986,2632.6,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139826083,3.2078,2632.8,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139826084,0.37985,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139826286,0.37986,2632.6,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139826593,0.37988,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139826891,2.73008,2632.5,2632.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139827290,0.37989,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139827984,2.73008,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139828192,2.3502,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139828588,2.73007,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139828991,2.3502,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139829497,2.73008,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139830301,2.3502,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139830797,3.2078,2632.8,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727139830998,2.2253,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139831191,0.37979,2633.1,2632.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727139831886,0.3798,2633.0,2632.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727139832896,0.37979,2633.1,2632.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727139833088,0.3798,2633.0,2632.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727139833286,2.2253,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139833496,0.37979,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139834198,0.37979,2633.1,2632.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727139834399,0.37979,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139834898,2.2253,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139835604,0.37981,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139835904,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139836202,0.37982,2632.9,2632.4,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1727139836400,2.2253,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139836793,0.37979,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139837599,0.37981,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139839401,0.37985,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139839607,0.37987,2632.6,2632.3,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727139839817,2.58177,2632.6,2632.3,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727139840296,0.37989,2632.4,2632.3,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727139840499,2.2019,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139840696,0.37993,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139841200,2.2019,2632.6,2631.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727139841201,0.38,2631.6,2631.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727139842494,0.38002,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139842892,2.2433,2632.0,2631.1,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1727139842893,0.38,2631.7,2631.1,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1727139843100,0.38,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139843602,3.58778,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139844103,3.2078,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727139844399,2.2433,2632.0,2631.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727139844804,2.2433,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139845002,1.41592758,2632.8,2631.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139845195,1.41592758,2632.8,2631.6,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1727139845196,2.1502,2632.7,2632.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727139845995,2.1502,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139846202,2.1502,2632.7,2632.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727139846511,2.1502,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139846809,0.37987,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139847194,2.1502,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139848101,2.53005,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139848307,2.1502,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139848511,0.37988,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139848905,2.53005,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139849510,0.37987,2632.6,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139850196,2.1502,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139850503,3.2078,2632.9,2632.2,41.17991]
["bitfinex-derivatives","ETHF0:USTF0",1727139850809,3.2078,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139851103,2.57419,2633.1,2632.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727139851104,2.1944,2633.1,2632.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727139851600,2.57419,2633.1,2632.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727139852709,0.37981,2633.0,2632.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727139852899,2.57419,2633.1,2632.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727139853204,0.3798,2633.0,2632.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727139853510,2.1944,2633.1,2632.6,4.79125]
["bitfinex-derivatives","ETHF0:USTF0",1727139853896,3.58757,2633.3,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727139854107,3.58757,2633.3,2632.7,4.08700187]
["bitfinex-derivatives","ETHF0:USTF0",1727139854604,0.37977,2633.2,2632.7,4.08700187]
["bitfinex-derivatives","ETHF0:USTF0",1727139854800,0.37977,2633.2,2632.6,4.79125]
["bitfinex-derivatives","ETHF0:USTF0",1727139854801,3.2078,2633.3,2632.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727139855006,2.2482,2633.1,2632.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727139855307,0.37982,2632.9,2632.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727139855503,2.2482,2633.1,2632.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727139855504,0.37983,2632.8,2632.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727139855807,0.37984,2632.7,2632.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727139856008,3.7984,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139856206,0.37989,2632.4,2631.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727139856611,0.37989,2632.4,2631.9,47.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727139856810,2.1631,2632.6,2631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139857113,2.1631,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139857114,0.37994,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139857307,0.37995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139858104,3.7992,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139858313,0.37992,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139858709,0.37991,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139858911,0.37992,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139859107,0.37993,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139859311,0.94969,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139859515,0.37994,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139859711,2.1631,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139860013,0.37988,2632.5,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727139860218,0.37988,2632.5,2632.0,2.64585]
["bitfinex-derivatives","ETHF0:USTF0",1727139860410,0.37988,2632.5,2632.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1727139860719,0.37992,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139861015,0.3799,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139861213,2.1631,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139861214,0.37989,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139861614,0.37988,2632.5,2631.9,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1727139861811,0.37988,2632.5,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727139862005,0.37988,2632.5,2631.9,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1727139863110,2.54297,2632.6,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727139863421,2.54296,2632.6,2632.1,0.59394636]
["bitfinex-derivatives","ETHF0:USTF0",1727139863714,2.54296,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727139863913,2.1631,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727139864114,2.1631,2632.6,2632.2,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1727139864312,2.1631,2632.6,2632.2,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1727139864518,1.85733733,2632.9,2632.3,3.04989]
["bitfinex-derivatives","ETHF0:USTF0",1727139864718,2.60702,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139865315,2.60702,2632.9,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139866421,0.37983,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139866722,2.2272,2632.9,2632.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727139866912,2.60703,2632.9,2632.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727139867114,4.08454733,2632.9,2632.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727139868117,0.37984,2632.8,2632.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727139868322,3.70471733,2632.9,2632.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727139868519,0.37987,2632.5,2632.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727139868827,0.37987,2632.5,2632.2,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727139869020,7.40386557,2632.9,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727139869021,1.47751733,2632.8,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727139869218,1.47751733,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139869219,0.37983,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139869522,4.08453733,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139869716,1.47751733,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139870224,1.85736733,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139870424,0.37986,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139871226,2.34872557,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139872615,0.37987,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139872813,0.37987,2632.6,2632.2,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727139872814,1.49004274,2632.5,2632.2,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727139873023,1.86991274,2632.6,2632.2,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727139873413,1.49004274,2632.5,2632.2,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727139874015,1.49004274,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139874213,1.86990274,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139874418,1.49004274,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139875728,1.49004274,2632.6,2632.2,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727139875916,1.49004274,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139876615,0.37986,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139876816,2.2272,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139877027,1.49004274,2633.0,2632.7,2.58024]
["bitfinex-derivatives","ETHF0:USTF0",1727139877229,1.49004274,2633.1,2632.7,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1727139877429,2.56238,2633.2,2632.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727139877430,4.05242274,2633.2,2632.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727139878028,4.05242274,2633.2,2632.7,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1727139878229,4.05242274,2633.2,2632.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1727139879133,3.67264274,2633.2,2632.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1727139879323,3.67264274,2633.2,2632.4,0.99486143]
["bitfinex-derivatives","ETHF0:USTF0",1727139879324,0.37984,2632.8,2632.4,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1727139879631,1.49004274,2633.1,2632.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1727139879831,0.37985,2632.7,2632.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1727139880330,0.37985,2632.7,2632.2,5.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727139880519,0.37985,2632.7,2632.2,6.76447143]
["bitfinex-derivatives","ETHF0:USTF0",1727139880829,0.37985,2632.7,2632.2,5.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727139881020,0.37985,2632.7,2632.2,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727139881825,2.1992,2632.8,2632.2,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727139882334,0.37985,2632.7,2632.2,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727139882829,2.1992,2632.8,2632.2,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727139883027,2.57904,2632.8,2632.2,6.76446143]
["bitfinex-derivatives","ETHF0:USTF0",1727139883232,2.1992,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139884831,2.1992,2632.8,2632.5,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727139885333,2.1992,2632.8,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727139885537,1.49004274,2632.9,2632.6,2.67165]
["bitfinex-derivatives","ETHF0:USTF0",1727139886031,1.49004274,2632.9,2632.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1727139887733,1.49004274,2632.9,2632.6,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1727139887929,1.49004274,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727139888139,1.49004274,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727139888442,1.49004274,2632.9,2632.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727139889033,0.37985,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139889224,1.87113514,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139889427,1.49128514,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139889623,0.37985,2632.7,2632.5,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727139889624,1.49128514,2632.7,2632.5,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727139889830,1.49128514,2632.8,2632.6,3.04986]
["bitfinex-derivatives","ETHF0:USTF0",1727139890031,1.49128514,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727139890330,1.49128514,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727139890836,1.49128514,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727139891037,1.49128514,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727139891236,1.49128514,2633.4,2633.2,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727139891444,1.87101514,2633.5,2633.2,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727139891635,1.49128514,2633.5,2633.2,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727139891837,1.87101514,2633.5,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139892238,0.37975,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139892434,2.3327,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139892635,0.37975,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139892835,0.37976,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139893039,0.3798,2633.0,2632.9,0.02763143]
["bitfinex-derivatives","ETHF0:USTF0",1727139893237,0.37984,2632.7,2632.2,2.96630997]
["bitfinex-derivatives","ETHF0:USTF0",1727139893541,0.37987,2632.5,2632.4,1.97753998]
["bitfinex-derivatives","ETHF0:USTF0",1727139894239,0.37986,2632.6,2632.4,1.97753998]
["bitfinex-derivatives","ETHF0:USTF0",1727139894436,3.2078,2632.7,2632.4,1.97753998]
["bitfinex-derivatives","ETHF0:USTF0",1727139895039,0.37987,2632.5,2632.4,1.97753998]
["bitfinex-derivatives","ETHF0:USTF0",1727139895240,3.2078,2632.7,2632.4,1.97753998]
["bitfinex-derivatives","ETHF0:USTF0",1727139895433,3.2078,2632.7,2632.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727139895640,0.37989,2632.4,2632.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727139895840,0.37988,2632.5,2632.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727139896039,3.58765,2632.7,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727139896241,0.37987,2632.5,2632.0,4.89744]
["bitfinex-derivatives","ETHF0:USTF0",1727139896442,0.37988,2632.5,2632.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727139896848,0.37988,2632.5,2632.0,4.89744]
["bitfinex-derivatives","ETHF0:USTF0",1727139897250,2.71117,2632.6,2632.0,4.89744]
["bitfinex-derivatives","ETHF0:USTF0",1727139897442,2.3313,2632.6,2632.0,4.89744]
["bitfinex-derivatives","ETHF0:USTF0",1727139897750,2.71116,2632.6,2632.0,4.89744]
["bitfinex-derivatives","ETHF0:USTF0",1727139897949,2.71116,2632.6,2632.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727139898141,2.3313,2632.6,2632.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727139898342,2.298,2632.9,2632.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139898650,2.298,2632.9,2632.4,4.47799954]
["bitfinex-derivatives","ETHF0:USTF0",1727139898952,2.298,2632.9,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139899145,2.298,2632.9,2632.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1727139899550,3.78960382,2632.9,2632.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1727139899739,3.2078,2632.8,2632.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1727139900144,3.58764,2632.8,2632.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1727139900549,0.37985,2632.7,2632.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1727139901051,3.58764,2632.8,2632.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1727139901246,3.2078,2632.8,2632.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1727139902838,3.2078,2632.8,2632.6,2.61806]
["bitfinex-derivatives","ETHF0:USTF0",1727139903544,3.2078,2632.8,2632.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1727139904243,3.2078,2632.8,2632.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727139904644,0.99478731,2632.6,2632.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727139904948,0.99478731,2632.7,2632.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727139906145,0.37989,2632.4,2632.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1727139906348,0.99508956,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139906650,1.37499956,2632.3,2632.2,0.59395173]
["bitfinex-derivatives","ETHF0:USTF0",1727139906850,0.37992,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139907052,1.37499956,2632.3,2632.1,3.80176474]
["bitfinex-derivatives","ETHF0:USTF0",1727139907353,0.99508956,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139907660,0.99508956,2632.2,2632.1,3.80177179]
["bitfinex-derivatives","ETHF0:USTF0",1727139908044,0.99508956,2632.2,2632.1,0.59397179]
["bitfinex-derivatives","ETHF0:USTF0",1727139908245,1.37501956,2632.2,2632.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1727139908547,1.49160382,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139908754,0.99545392,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139909247,0.99545392,2632.1,2631.9,0.97395791]
["bitfinex-derivatives","ETHF0:USTF0",1727139909442,0.99545392,2632.1,2631.9,1.18799193]
["bitfinex-derivatives","ETHF0:USTF0",1727139909650,0.99545392,2632.1,2631.9,0.59399791]
["bitfinex-derivatives","ETHF0:USTF0",1727139909948,0.99545392,2632.1,2631.9,0.97395791]
["bitfinex-derivatives","ETHF0:USTF0",1727139910148,0.99545392,2632.1,2631.9,0.97394791]
["bitfinex-derivatives","ETHF0:USTF0",1727139910347,0.99545392,2632.1,2631.9,0.59399791]
["bitfinex-derivatives","ETHF0:USTF0",1727139910749,0.99545392,2632.0,2631.9,0.59399791]
["bitfinex-derivatives","ETHF0:USTF0",1727139911250,3.77060382,2632.1,2631.9,0.59399791]
["bitfinex-derivatives","ETHF0:USTF0",1727139911251,3.27445392,2632.1,2631.9,4.39319791]
["bitfinex-derivatives","ETHF0:USTF0",1727139911456,0.99545392,2632.1,2631.9,0.59399791]
["bitfinex-derivatives","ETHF0:USTF0",1727139912043,0.99545392,2632.1,2631.9,4.39319791]
["bitfinex-derivatives","ETHF0:USTF0",1727139912247,0.99545392,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727139912444,0.99545392,2632.5,2632.1,3.80174932]
["bitfinex-derivatives","ETHF0:USTF0",1727139912751,0.99545392,2632.7,2632.2,12.44806644]
["bitfinex-derivatives","ETHF0:USTF0",1727139912955,0.99545392,2632.7,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727139913443,0.99545392,2632.7,2632.3,3.95676673]
["bitfinex-derivatives","ETHF0:USTF0",1727139913641,0.99545392,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727139914354,0.99545392,2632.7,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727139914552,0.99545392,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727139915054,3.2078,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727139915055,0.99545392,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727139915359,0.99545392,2633.1,2632.7,5.91776185]
["bitfinex-derivatives","ETHF0:USTF0",1727139915552,0.99545392,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727139915753,0.99545392,2633.2,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139916150,0.99545392,2633.3,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139916650,0.99545392,2633.2,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139917165,0.99545392,2633.3,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139920458,4.58300392,2633.4,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139921445,3.17665392,2633.5,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139921652,0.99545392,2633.7,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139921849,4.20325392,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727139922052,3.2078,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727139922347,5.40128542,2633.9,2633.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727139922753,6.39673934,2633.9,2633.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727139922963,6.39673934,2633.9,2633.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1727139923153,5.40128542,2633.9,2633.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727139923460,5.40128542,2633.9,2633.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1727139924565,5.40128542,2633.9,2633.7,2.63819]
["bitfinex-derivatives","ETHF0:USTF0",1727139924864,7.8904251,2634.3,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727139924865,0.99545392,2634.2,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727139925057,4.20325392,2634.3,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727139925259,0.37964,2634.2,2633.7,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727139925454,4.20325392,2634.3,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727139926258,3.2078,2634.3,2633.7,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727139926462,4.20325392,2634.3,2633.7,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727139926762,4.20325392,2634.3,2633.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727139926763,3.2078,2634.3,2633.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727139927365,3.2078,2634.3,2633.9,4.05179356]
["bitfinex-derivatives","ETHF0:USTF0",1727139927965,3.2078,2634.3,2633.9,4.43146356]
["bitfinex-derivatives","ETHF0:USTF0",1727139928666,2.1669,2634.4,2634.0,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1727139928872,2.1669,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727139929071,3.2078,2634.6,2634.3,3.04961]
["bitfinex-derivatives","ETHF0:USTF0",1727139929364,2.242,2634.8,2634.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727139929976,2.242,2634.8,2634.4,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727139930166,2.242,2634.8,2634.4,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1727139930362,2.2288,2635.0,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139930970,2.60832,2635.0,2634.4,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1727139931265,2.2288,2635.0,2634.5,6.26680828]
["bitfinex-derivatives","ETHF0:USTF0",1727139931465,2.2288,2635.0,2634.5,4.09140828]
["bitfinex-derivatives","ETHF0:USTF0",1727139931661,2.60833,2635.0,2634.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727139931871,0.37953,2634.9,2634.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727139932274,2.2288,2635.0,2634.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727139932673,2.2288,2635.0,2634.4,4.93149]
["bitfinex-derivatives","ETHF0:USTF0",1727139932882,2.2288,2635.0,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139933587,2.60832,2635.0,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139934680,2.2288,2635.0,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139936376,0.37957,2634.6,2634.4,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727139936577,0.37957,2634.7,2634.4,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727139936768,2.1966,2634.7,2634.4,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727139936975,2.57616,2634.7,2634.4,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727139937175,2.1966,2634.7,2634.4,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727139937683,3.2078,2634.8,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139937891,2.277,2635.3,2634.7,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1727139937892,0.37948,2635.3,2634.7,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1727139938075,2.65247,2635.4,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139938483,2.65247,2635.4,2635.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727139938686,2.273,2635.4,2635.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727139939490,0.37948,2635.3,2635.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727139940485,2.65247,2635.4,2635.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727139940687,5.491,2635.5,2635.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139940885,5.491,2635.5,2635.2,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1727139941584,5.87045,2635.5,2635.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727139941791,5.491,2635.5,2635.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727139941993,5.491,2635.5,2635.1,4.70326677]
["bitfinex-derivatives","ETHF0:USTF0",1727139942286,5.491,2635.5,2635.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139942493,4.6082,2635.7,2635.4,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1727139942696,3.2078,2635.9,2635.5,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727139942891,3.2078,2635.9,2635.5,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1727139943103,3.2078,2635.9,2635.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139943283,3.2078,2635.9,2635.6,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1727139943690,3.2078,2635.9,2635.6,8.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727139943990,5.77586797,2636.2,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139944291,5.77586797,2636.2,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727139944292,2.3027,2636.3,2636.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139944493,0.16660214,2636.7,2636.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139944494,3.2078,2636.7,2636.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139944692,4.6542,2636.6,2636.2,4.07942638]
["bitfinex-derivatives","ETHF0:USTF0",1727139944890,3.2078,2636.4,2636.2,4.07942638]
["bitfinex-derivatives","ETHF0:USTF0",1727139945393,3.2078,2636.4,2636.2,7.87222638]
["bitfinex-derivatives","ETHF0:USTF0",1727139945590,3.2078,2636.4,2636.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139945791,0.37933,2636.3,2636.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139945999,3.2078,2636.4,2636.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139946293,0.37934,2636.3,2636.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139946503,3.58712,2636.4,2636.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139946700,3.2078,2636.4,2636.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139947194,3.58711,2636.4,2636.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139947691,0.37933,2636.3,2636.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139947891,3.58712,2636.4,2636.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727139948098,3.2078,2636.4,2636.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139948298,3.2078,2636.4,2636.1,7.33563472]
["bitfinex-derivatives","ETHF0:USTF0",1727139948494,3.2078,2636.4,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139949395,3.2078,2636.4,2636.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727139950194,4.6542,2636.6,2636.3,6.7199217]
["bitfinex-derivatives","ETHF0:USTF0",1727139950389,4.6542,2636.6,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139950588,0.37925,2636.9,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139950792,2.3463,2636.9,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139950999,2.3463,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139951000,2.3463,2636.9,2636.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139951695,3.2078,2637.2,2636.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139951889,3.58701,2637.2,2636.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139952092,0.37922,2637.1,2636.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139952299,0.37922,2637.1,2636.8,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727139952488,0.37921,2637.1,2636.8,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727139952798,0.37921,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139952799,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139953004,0.37927,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139953295,0.37929,2636.6,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139953497,6.8107,2636.8,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139953498,0.37928,2636.7,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139953697,0.37927,2636.7,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139954601,6.8107,2636.8,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139954795,0.37928,2636.7,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139955400,6.8107,2636.8,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139955898,0.37929,2636.6,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139956401,0.37934,2636.3,2636.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1727139956701,3.2078,2636.5,2636.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1727139956702,2.2924,2636.2,2636.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1727139957505,2.2924,2636.2,2635.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139957697,4.5676,2636.2,2635.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139957892,4.94695,2636.2,2635.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139959200,4.5676,2636.2,2635.8,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1727139959401,2.2924,2636.2,2636.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139959592,3.58711,2636.5,2636.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139960204,0.37936,2636.1,2636.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139960397,3.2078,2636.5,2635.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139960707,0.37937,2636.1,2635.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139961004,0.37935,2636.2,2635.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139961192,2.1548,2636.1,2635.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139965408,2.53416,2636.1,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139966302,3.7936,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139966498,3.7936,2636.0,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727139966499,3.2078,2635.7,2635.2,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727139966698,2.3875,2635.6,2635.2,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727139966907,2.3875,2635.6,2635.2,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727139967101,2.1817,2635.9,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139967305,1.05025,2636.6,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139967306,0.99545392,2636.2,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139967607,7.777,2636.3,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139968107,0.37935,2636.2,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139968703,3.2078,2636.0,2635.6,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727139969007,0.37944,2635.5,2635.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727139969605,0.37944,2635.5,2635.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727139970102,2.2522,2635.6,2635.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727139970497,2.63163,2635.6,2635.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727139970898,0.37945,2635.5,2635.3,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727139971103,2.2522,2635.6,2635.1,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727139971104,0.37946,2635.4,2635.1,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727139971505,2.3484,2635.3,2635.1,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727139971708,0.37949,2635.2,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139971902,2.3484,2635.3,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139971903,0.3795,2635.1,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139972709,0.37951,2635.1,2634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139973009,0.37951,2635.1,2634.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1727139973010,0.37953,2634.9,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139973607,3.70410382,2635.0,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139973805,2.72794,2634.8,2634.6,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727139974409,2.3484,2634.8,2634.6,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727139974611,3.70410382,2635.0,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139974801,4.08362382,2635.0,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139975203,1.49160382,2634.9,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139975510,2.59202,2635.0,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139975700,3.2078,2635.1,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139976107,3.2078,2635.7,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139976302,3.2078,2635.7,2635.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139976507,3.2078,2635.7,2635.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727139976811,3.58722,2635.7,2635.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727139977811,3.2078,2635.7,2635.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727139979124,0.088,2636.4,2635.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1727139979327,3.2078,2636.6,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139979519,0.088,2636.8,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139979520,0.37926,2636.8,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139979716,3.2078,2636.9,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727139980124,3.2078,2636.9,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139980322,0.37926,2636.8,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139980522,3.2078,2636.9,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139980819,2.2752,2637.0,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727139981023,3.2078,2637.2,2636.5,4.00669625]
["bitfinex-derivatives","ETHF0:USTF0",1727139981222,0.37921,2637.1,2636.5,4.00669625]
["bitfinex-derivatives","ETHF0:USTF0",1727139982226,3.2078,2636.9,2636.5,4.00669625]
["bitfinex-derivatives","ETHF0:USTF0",1727139982418,3.58705,2636.9,2636.5,4.00669625]
["bitfinex-derivatives","ETHF0:USTF0",1727139982727,3.58705,2636.9,2636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727139982728,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727139982925,4.4768,2636.8,2636.0,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727139983126,3.2078,2636.6,2636.0,4.96807]
["bitfinex-derivatives","ETHF0:USTF0",1727139983326,3.2078,2636.6,2636.1,4.08729898]
["bitfinex-derivatives","ETHF0:USTF0",1727139983824,3.58709,2636.6,2636.1,4.08729898]
["bitfinex-derivatives","ETHF0:USTF0",1727139984419,4.4768,2636.8,2636.1,7.36729898]
["bitfinex-derivatives","ETHF0:USTF0",1727139984914,4.85607,2636.8,2636.1,7.36729898]
["bitfinex-derivatives","ETHF0:USTF0",1727139985120,4.85607,2636.8,2636.1,7.74665898]
["bitfinex-derivatives","ETHF0:USTF0",1727139985626,4.4768,2636.8,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727139985934,4.4768,2636.8,2636.1,7.36729898]
["bitfinex-derivatives","ETHF0:USTF0",1727139986127,5.4475,2636.9,2636.5,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1727139986128,3.2078,2636.9,2636.5,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1727139986316,0.3792,2637.2,2636.5,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1727139986317,3.587,2637.2,2636.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727139986518,3.587,2637.2,2636.6,4.89578]
["bitfinex-derivatives","ETHF0:USTF0",1727139986732,3.587,2637.2,2636.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727139987329,0.37923,2637.0,2636.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727139988227,3.2078,2637.2,2636.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1727139988425,3.2078,2637.2,2636.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139988426,3.2078,2636.9,2636.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139988626,3.2078,2636.6,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727139989127,3.2078,2636.9,2636.1,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727139989323,3.2078,2636.9,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727139989519,3.2078,2636.9,2636.3,4.10626007]
["bitfinex-derivatives","ETHF0:USTF0",1727139989520,3.2078,2636.9,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727139989724,3.58705,2636.9,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727139990030,3.58705,2636.9,2636.4,4.38820404]
["bitfinex-derivatives","ETHF0:USTF0",1727139990725,3.2078,2636.9,2636.4,4.38820404]
["bitfinex-derivatives","ETHF0:USTF0",1727139990934,0.37927,2636.8,2636.4,4.38820404]
["bitfinex-derivatives","ETHF0:USTF0",1727139991133,0.37928,2636.7,2636.1,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727139991329,0.37931,2636.5,2636.1,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727139991632,0.37932,2636.4,2636.1,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727139992131,0.37931,2636.5,2636.1,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727139992435,0.37932,2636.4,2636.1,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727139994530,3.2078,2636.2,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727139994831,3.2078,2636.5,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727139995226,3.2078,2636.5,2635.8,4.00096599]
["bitfinex-derivatives","ETHF0:USTF0",1727139995430,3.2078,2636.5,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727139995633,3.2078,2636.5,2636.2,2.58034]
["bitfinex-derivatives","ETHF0:USTF0",1727139995839,3.2078,2636.5,2636.2,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1727139996225,0.37924,2637.0,2636.4,3.65931]
["bitfinex-derivatives","ETHF0:USTF0",1727139996435,3.2078,2637.0,2636.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727139996627,5.4718,2637.3,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727139996937,5.4718,2637.3,2637.0,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727139997237,5.85099,2637.3,2637.0,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727139997629,0.3792,2637.2,2637.0,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727139998123,0.37921,2637.2,2636.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1727139999535,5.4718,2637.3,2636.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1727139999836,0.37921,2637.1,2636.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1727140000039,3.2078,2637.0,2636.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1727140001150,3.2078,2637.0,2636.5,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727140001151,0.37925,2636.9,2636.5,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727140001327,0.37924,2636.9,2636.5,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727140002233,0.37926,2636.8,2636.5,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727140002434,0.37926,2636.8,2636.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140002635,3.2078,2637.0,2636.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140003036,3.58703,2637.0,2636.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140003345,3.2078,2637.0,2636.6,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1727140003544,2.2303,2637.1,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140003839,2.60952,2637.1,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140004245,2.2303,2637.1,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140004440,2.60952,2637.1,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140004644,2.60952,2637.1,2636.5,7.45549]
["bitfinex-derivatives","ETHF0:USTF0",1727140004645,0.37923,2637.0,2636.5,7.45549]
["bitfinex-derivatives","ETHF0:USTF0",1727140004842,3.2078,2637.0,2636.5,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1727140005043,5.851,2637.3,2636.8,3.03925]
["bitfinex-derivatives","ETHF0:USTF0",1727140005543,5.4718,2637.3,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727140005750,5.4718,2637.3,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140006051,5.85099,2637.3,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140006232,5.4718,2637.3,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140007437,5.4718,2637.3,2637.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727140007645,3.2078,2637.3,2637.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727140007847,3.2078,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140009341,3.2078,2637.3,2637.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727140009744,3.2078,2637.3,2637.1,45.3389]
["bitfinex-derivatives","ETHF0:USTF0",1727140010338,3.58699,2637.3,2637.1,45.3389]
["bitfinex-derivatives","ETHF0:USTF0",1727140010546,3.58699,2637.3,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140011045,3.58699,2637.3,2637.0,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1727140011643,3.2078,2637.3,2636.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727140011842,0.37924,2637.0,2636.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727140012149,0.37924,2637.0,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140012150,3.2078,2637.0,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140012339,3.58702,2637.1,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140012742,0.37923,2637.0,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140012939,3.58702,2637.1,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140013254,3.58702,2637.1,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140013951,0.37923,2637.0,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140014140,0.37923,2637.0,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140014335,2.1523,2637.0,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140014541,2.1523,2637.0,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140016250,0.37925,2636.9,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140016440,4.70433,2637.0,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140018046,4.3251,2637.0,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140018549,4.70433,2637.0,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140019054,3.2078,2637.1,2636.8,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1727140019249,1.87081382,2637.2,2636.8,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1727140019443,0.37923,2637.0,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140019647,4.69940382,2637.1,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140019844,1.87081382,2637.2,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140020146,4.14748382,2637.3,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140020352,1.49160382,2637.2,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140020850,1.87080382,2637.2,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140021048,5.28360382,2637.2,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140021241,3.58701,2637.1,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140021550,1.49160382,2637.2,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140022247,1.49160382,2637.2,2637.0,3.03923]
["bitfinex-derivatives","ETHF0:USTF0",1727140022554,1.49160382,2637.2,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140023147,1.49160382,2637.2,2637.0,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727140023458,1.49160382,2637.2,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140023755,1.49160382,2637.2,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140023756,3.58701,2637.1,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140024251,0.37923,2637.0,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140024452,3.2078,2637.1,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140024757,3.58702,2637.1,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140025147,0.37924,2636.9,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140025654,0.37924,2637.0,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140026044,3.58702,2637.1,2636.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1727140026555,3.58702,2637.1,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140026855,3.2078,2637.1,2636.8,3.03925]
["bitfinex-derivatives","ETHF0:USTF0",1727140027048,0.3792,2637.2,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140027244,0.1718449,2637.8,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140027446,3.9033698,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727140027652,3.9033698,2638.1,2638.0,3.03908]
["bitfinex-derivatives","ETHF0:USTF0",1727140027853,3.9033698,2638.1,2638.0,6.24688]
["bitfinex-derivatives","ETHF0:USTF0",1727140028155,4.88607013,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727140028349,5.37449032,2639.2,2638.4,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727140028552,5.37449032,2639.2,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140028748,11.37449032,2639.2,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140028953,5.37449032,2639.2,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140029548,3.2078,2639.0,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140029954,2.55723,2639.1,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140030152,2.1783,2639.1,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140030561,2.1783,2639.1,2638.8,0.99211677]
["bitfinex-derivatives","ETHF0:USTF0",1727140032149,3.2078,2639.3,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140032347,4.22843354,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140032544,4.22843354,2639.4,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140032957,3.2078,2639.3,2638.8,3.65211677]
["bitfinex-derivatives","ETHF0:USTF0",1727140033560,3.2078,2639.3,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140033754,7.8789,2639.3,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140033954,7.8789,2639.3,2638.8,0.99211677]
["bitfinex-derivatives","ETHF0:USTF0",1727140033955,8.2578,2639.3,2638.8,3.65211677]
["bitfinex-derivatives","ETHF0:USTF0",1727140034255,7.8789,2639.3,2638.8,3.65211677]
["bitfinex-derivatives","ETHF0:USTF0",1727140034446,7.8789,2639.3,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140035361,0.37893,2639.1,2638.8,3.65211677]
["bitfinex-derivatives","ETHF0:USTF0",1727140035562,7.8789,2639.3,2638.8,0.99211677]
["bitfinex-derivatives","ETHF0:USTF0",1727140035751,3.58675,2638.9,2638.8,0.99211677]
["bitfinex-derivatives","ETHF0:USTF0",1727140035955,3.58675,2638.9,2638.6,4.14817516]
["bitfinex-derivatives","ETHF0:USTF0",1727140035956,3.2078,2638.9,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140036855,3.2078,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140037561,3.2078,2638.9,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140037860,3.2078,2638.9,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140038049,3.2078,2638.8,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140038247,3.2078,2638.5,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140038647,2.58109,2638.7,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140038960,0.37902,2638.5,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140039166,4.16942,2638.5,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140039469,0.37901,2638.5,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140039654,4.16941,2638.5,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140040054,0.37906,2638.2,2638.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140040249,6.0,2638.2,2637.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140040460,0.37911,2637.8,2637.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140040662,0.37911,2637.8,2637.3,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727140040663,3.2078,2638.0,2637.3,43.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727140040965,3.2078,2638.0,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140041153,3.2078,2637.8,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140041355,3.58692,2637.8,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140041751,0.37914,2637.7,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140041957,3.2078,2637.8,2637.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140042261,2.3294,2637.7,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727140042462,3.2078,2638.3,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140042654,3.2078,2638.3,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140042655,3.2078,2638.3,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140042962,0.37906,2638.2,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140043564,3.2078,2638.3,2637.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727140043565,0.37908,2638.0,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140043754,3.2078,2638.3,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140044157,3.2078,2638.3,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140050171,2.3618,2638.8,2638.2,8.04585094]
["bitfinex-derivatives","ETHF0:USTF0",1727140050368,0.37898,2638.7,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140050564,0.37901,2638.6,2638.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140051058,0.37904,2638.3,2637.8,43.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727140051259,0.37906,2638.2,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140051566,0.37907,2638.1,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140052271,5.5327,2638.4,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140052769,0.37907,2638.1,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140053160,0.37906,2638.2,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140053361,0.37907,2638.1,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140053567,0.37906,2638.2,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140053774,5.5327,2638.4,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140054072,0.37905,2638.3,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140054267,0.37906,2638.2,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140054464,0.37905,2638.3,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140054674,5.91174,2638.4,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140055267,0.37905,2638.3,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140055573,5.5327,2638.4,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140055773,0.37907,2638.1,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140056362,2.68916,2638.2,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140056963,2.3101,2638.2,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140057671,2.68916,2638.2,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140057872,2.3101,2638.2,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140058074,5.5327,2638.4,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140058659,5.91173,2638.4,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140059067,5.5327,2638.4,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140059269,5.91173,2638.4,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140060472,0.37904,2638.3,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140060982,0.37907,2638.1,2637.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1727140061172,5.5327,2638.4,2637.7,8.0676]
["bitfinex-derivatives","ETHF0:USTF0",1727140061365,3.2078,2638.3,2637.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727140061676,2.3249,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140061677,0.37915,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140061980,0.94775,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140062163,5.61965,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140062378,5.61965,2637.9,2637.3,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1727140062379,0.37915,2637.6,2637.3,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1727140062663,0.37915,2637.6,2637.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140062870,0.37916,2637.5,2637.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140063069,0.37917,2637.4,2637.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140063271,3.2078,2637.5,2637.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727140063475,0.37917,2637.4,2637.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727140063678,3.58696,2637.5,2637.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727140064068,0.37917,2637.4,2637.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727140064372,0.37916,2637.5,2637.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727140064775,0.37916,2637.5,2637.2,3.29109215]
["bitfinex-derivatives","ETHF0:USTF0",1727140064975,0.37916,2637.5,2637.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727140065165,0.37915,2637.6,2637.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140065367,0.37913,2637.7,2637.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140065775,5.89142,2637.8,2637.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140065971,0.37914,2637.7,2637.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140066178,9.3035,2637.8,2637.3,3.65029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140066373,0.37918,2637.3,2637.2,3.29109215]
["bitfinex-derivatives","ETHF0:USTF0",1727140066682,0.3792,2637.2,2637.0,0.99029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140066980,2.2687,2637.2,2636.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1727140067178,0.37923,2637.0,2636.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1727140067483,2.3622,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140067484,2.74142,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140067981,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140068485,2.3622,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140068486,2.74142,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140068776,2.3622,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140068974,2.63039,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140069181,0.3792,2637.2,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140069580,2.2064,2637.5,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140069882,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140070583,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140072077,0.37923,2637.0,2636.6,43.51268]
["bitfinex-derivatives","ETHF0:USTF0",1727140073081,0.37924,2636.9,2636.6,43.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727140073283,0.37924,2637.0,2636.6,43.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727140073675,0.37924,2637.0,2636.6,43.51268]
["bitfinex-derivatives","ETHF0:USTF0",1727140074184,0.37924,2637.0,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140074373,0.37922,2637.1,2636.7,3.03927]
["bitfinex-derivatives","ETHF0:USTF0",1727140074570,0.3792,2637.3,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140075179,3.2078,2637.4,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140075684,0.37918,2637.3,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140075992,3.58698,2637.4,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727140076375,0.37918,2637.3,2636.9,3.03924]
["bitfinex-derivatives","ETHF0:USTF0",1727140076977,0.37918,2637.4,2636.9,3.03924]
["bitfinex-derivatives","ETHF0:USTF0",1727140077178,2.58557,2637.5,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727140077373,2.3873,2637.6,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140077374,0.37915,2637.6,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140077580,0.37914,2637.6,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140077881,0.37914,2637.6,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727140077882,3.7912,2637.6,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140078185,3.2078,2637.8,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140078382,0.37915,2637.6,2637.2,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1727140079182,0.37918,2637.4,2637.2,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1727140079382,0.37918,2637.3,2637.2,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1727140079584,0.37922,2637.1,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140079787,0.37921,2637.2,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140080087,0.37921,2637.1,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140080391,0.37921,2637.2,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140080579,0.37924,2636.9,2636.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727140080773,0.37922,2637.1,2636.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727140080974,2.2968,2637.2,2636.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727140081384,2.2968,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140081582,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140081781,2.3083,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140081976,0.37929,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140082675,0.37927,2636.7,2636.4,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727140082989,0.3793,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140083292,0.37928,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140083688,2.3083,2636.8,2636.4,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727140083891,0.37928,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140084084,0.37929,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140084289,3.2078,2636.9,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140084487,3.2078,2636.9,2636.3,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727140084685,0.94815,2636.8,2636.3,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727140084986,0.37928,2636.7,2636.3,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1727140085188,0.37927,2636.7,2636.3,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1727140085484,3.2078,2636.9,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727140085788,3.2078,2636.9,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140085989,0.37922,2637.1,2636.7,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1727140086485,0.37922,2637.1,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727140086990,3.58701,2637.2,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727140087294,0.37922,2637.1,2636.7,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1727140087489,3.2078,2637.2,2636.9,3.03923]
["bitfinex-derivatives","ETHF0:USTF0",1727140087683,3.2078,2637.2,2637.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1727140088891,0.37921,2637.1,2637.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1727140089193,3.2078,2637.2,2637.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1727140089394,3.2078,2637.2,2637.0,2.68842]
["bitfinex-derivatives","ETHF0:USTF0",1727140089688,3.2078,2637.2,2637.0,4.92382]
["bitfinex-derivatives","ETHF0:USTF0",1727140089879,3.2078,2637.2,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140090080,3.2078,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727140090285,3.2078,2637.6,2637.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140090491,2.2872,2638.1,2637.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140090683,5.495,2638.5,2637.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140091080,2.66,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140091289,3.58687,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140091581,2.2872,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140091986,2.66629,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140092189,2.66629,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140092190,0.37913,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140092886,3.58692,2637.8,2637.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727140093494,0.37913,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140093793,3.58691,2637.8,2637.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727140094190,0.37913,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140094593,3.58692,2637.8,2637.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727140094788,3.58692,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140094789,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140095191,0.37914,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140095586,5.95492,2637.8,2637.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727140095793,0.37913,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140096698,0.37913,2637.7,2637.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727140096892,3.2078,2637.8,2637.3,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727140097096,3.58691,2637.8,2637.2,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727140097499,2.2305,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140097697,2.60961,2637.9,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727140098192,0.37912,2637.8,2637.2,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727140098400,2.2305,2637.9,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727140098799,2.2305,2637.9,2637.6,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727140099197,2.6096,2637.9,2637.6,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727140099396,2.2305,2637.9,2637.6,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727140099690,2.60961,2637.9,2637.6,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727140100095,3.2078,2638.1,2637.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140100394,3.2078,2638.1,2637.8,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727140100598,3.58683,2638.4,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727140101100,3.58683,2638.4,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727140101291,4.4409,2638.5,2637.8,47.65809215]
["bitfinex-derivatives","ETHF0:USTF0",1727140101491,3.77812758,2638.7,2638.2,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727140101690,0.379,2638.6,2638.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727140102087,2.74119,2638.7,2638.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727140102289,0.379,2638.6,2638.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727140102797,2.74119,2638.7,2638.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727140103194,3.2078,2638.8,2638.3,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1727140103395,3.58678,2638.8,2638.3,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1727140103589,3.2078,2638.8,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727140104199,3.2078,2638.8,2638.3,5.27643]
["bitfinex-derivatives","ETHF0:USTF0",1727140104497,3.2078,2638.8,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727140104696,3.2078,2638.8,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727140105300,3.2078,2638.8,2638.3,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1727140105499,3.2078,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727140106095,3.2078,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727140106401,3.2078,2638.8,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140106597,3.2078,2638.8,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727140107002,3.2078,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727140107196,3.2078,2638.8,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727140107396,3.58677,2638.8,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727140107597,3.58677,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727140107598,3.2078,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727140107999,3.2078,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727140108303,3.2078,2638.8,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727140109001,3.58678,2638.8,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727140109391,3.2078,2638.8,2638.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727140109592,0.37901,2638.6,2638.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727140109797,0.37902,2638.5,2638.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727140110099,2.68412,2638.5,2638.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727140110304,2.3051,2638.5,2638.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727140111397,2.3051,2638.5,2638.3,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1727140111799,0.088,2639.4,2638.4,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727140112002,3.2078,2639.5,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140112003,2.2989,2639.3,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140112212,2.214,2639.5,2639.1,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727140112501,2.214,2639.5,2639.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727140113097,2.59288,2639.5,2639.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727140113294,2.214,2639.5,2639.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727140113499,2.59287,2639.5,2639.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727140113701,2.2989,2639.6,2639.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727140114113,2.2989,2639.6,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140114499,1.41592758,2639.7,2639.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727140114703,1.41592758,2639.7,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140116108,2.214,2639.8,2639.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140116502,2.214,2639.8,2639.3,6.24669]
["bitfinex-derivatives","ETHF0:USTF0",1727140116904,2.214,2639.8,2639.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140117410,2.59283,2639.8,2639.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140117608,0.37878,2640.1,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140117907,2.65108,2640.1,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140118209,0.3788,2640.0,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140118401,3.2078,2639.9,2639.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140118601,0.37884,2639.8,2639.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140118809,0.37885,2639.7,2639.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140119107,3.2078,2639.5,2639.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727140119407,0.3789,2639.3,2639.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727140119616,0.3789,2639.3,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140119906,0.37891,2639.3,2638.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1727140120106,0.3789,2639.3,2638.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1727140120409,2.65119,2639.4,2638.9,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1727140120604,2.2723,2639.4,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140121303,2.2723,2639.4,2639.1,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727140121506,3.2078,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140123598,3.2078,2639.5,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727140123811,3.58662,2639.9,2639.4,10.35957]
["bitfinex-derivatives","ETHF0:USTF0",1727140124106,3.58662,2639.9,2639.5,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1727140124107,0.37883,2639.8,2639.5,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1727140124406,3.2078,2639.9,2639.5,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1727140124606,0.37886,2639.6,2639.5,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1727140126918,0.37889,2639.4,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140127214,0.37888,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140127413,3.2078,2639.6,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140127414,0.37889,2639.4,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140127814,0.37892,2639.2,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140128717,0.37894,2639.0,2638.9,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727140129019,0.37894,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140129518,3.2078,2639.3,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140129717,0.37894,2639.1,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140129914,5.5402,2639.3,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140130509,5.91911,2639.3,2638.9,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1727140130910,5.5402,2639.3,2639.1,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727140131118,3.2078,2639.3,2639.1,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727140131308,3.2078,2639.3,2639.2,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727140132216,0.37887,2639.6,2639.2,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727140132412,0.37885,2639.7,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140133123,0.37885,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140133716,0.37887,2639.5,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140133916,0.37886,2639.6,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140134711,0.37885,2639.7,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727140134917,0.37885,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140135217,0.37884,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140136318,5.91904,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140136723,0.37884,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140137728,5.5402,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140137729,5.91904,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140138630,5.5402,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140139926,5.91904,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140140527,0.37884,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140140827,4.73511,2639.7,2639.2,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727140141024,3.2078,2639.4,2639.2,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727140141529,0.3789,2639.3,2639.2,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727140141723,0.3789,2639.3,2638.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727140141724,3.2078,2639.3,2638.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1727140141918,2.3161,2639.3,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140142224,4.15491,2639.7,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140142225,2.3161,2639.6,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140142419,0.37889,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140142821,0.37888,2639.5,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140143225,0.37887,2639.5,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140143628,0.37889,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140144428,0.3789,2639.3,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140145026,2.3161,2639.6,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140145027,0.37889,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140145622,0.37888,2639.5,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140145932,0.37889,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140146928,0.3789,2639.3,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140147125,0.37894,2639.0,2638.9,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727140147728,2.57794,2639.1,2638.9,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727140148424,2.199,2639.1,2638.9,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727140148621,3.58672,2639.2,2638.9,9.81609215]
["bitfinex-derivatives","ETHF0:USTF0",1727140148820,3.58672,2639.2,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140150735,6.35396,2639.6,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140150931,0.37891,2639.2,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140151126,6.35396,2639.6,2639.1,3.65029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140151127,0.37891,2639.3,2639.1,3.65029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140151933,6.35396,2639.6,2639.1,3.65029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140152135,5.78566,2639.6,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140152434,5.4068,2639.6,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140152632,0.37891,2639.2,2639.1,0.99029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140153238,0.37891,2639.3,2639.1,0.99029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140153437,6.35395,2639.6,2639.1,0.99029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140153438,0.37889,2639.4,2639.1,0.99029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140153739,0.3789,2639.4,2639.1,0.99029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140154334,0.3789,2639.4,2639.2,0.99029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140154533,0.3789,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140154728,0.37888,2639.5,2639.2,4.02920215]
["bitfinex-derivatives","ETHF0:USTF0",1727140154932,5.78566,2639.6,2639.2,4.02920215]
["bitfinex-derivatives","ETHF0:USTF0",1727140155238,0.37888,2639.5,2639.2,3.65029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140156133,5.78566,2639.6,2639.3,0.99029215]
["bitfinex-derivatives","ETHF0:USTF0",1727140156431,0.37889,2639.4,2639.3,1.48543823]
["bitfinex-derivatives","ETHF0:USTF0",1727140156634,5.4068,2639.6,2639.3,0.59236062]
["bitfinex-derivatives","ETHF0:USTF0",1727140156937,5.4068,2639.6,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140157129,0.37891,2639.3,2639.1,0.59237812]
["bitfinex-derivatives","ETHF0:USTF0",1727140157330,0.37891,2639.2,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140157526,0.37891,2639.2,2639.1,0.5923777]
["bitfinex-derivatives","ETHF0:USTF0",1727140158335,0.37893,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140158939,3.58673,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140159527,0.37894,2639.0,2638.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727140159742,2.63714,2639.0,2638.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727140160437,0.37896,2638.9,2638.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727140160631,0.37896,2638.9,2638.7,7.3471]
["bitfinex-derivatives","ETHF0:USTF0",1727140161029,2.63714,2639.0,2638.7,7.72608]
["bitfinex-derivatives","ETHF0:USTF0",1727140161739,2.2582,2639.0,2638.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1727140161934,0.37896,2638.9,2638.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1727140162635,0.37897,2638.8,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140163737,0.37897,2638.8,2638.7,5.52456004]
["bitfinex-derivatives","ETHF0:USTF0",1727140164144,3.58677,2638.8,2638.7,2.86456004]
["bitfinex-derivatives","ETHF0:USTF0",1727140164438,3.58677,2638.8,2638.7,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140164832,0.37899,2638.7,2638.6,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140165042,2.64409,2638.7,2638.6,2.37222727]
["bitfinex-derivatives","ETHF0:USTF0",1727140165231,2.64409,2638.7,2638.6,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140165437,0.37901,2638.5,2638.4,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140165742,0.37901,2638.5,2638.0,2.47573039]
["bitfinex-derivatives","ETHF0:USTF0",1727140165743,0.37907,2638.1,2638.0,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140165930,0.37909,2638.0,2637.9,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140166135,0.3791,2637.9,2637.8,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140166331,0.3791,2637.9,2637.3,2.47573039]
["bitfinex-derivatives","ETHF0:USTF0",1727140166332,0.37913,2637.7,2637.3,2.4785154]
["bitfinex-derivatives","ETHF0:USTF0",1727140166638,0.37913,2637.7,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140166639,0.37915,2637.6,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140167542,0.37916,2637.5,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140168047,3.7912,2637.5,2637.2,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140168230,0.37922,2637.1,2637.0,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140168433,0.37922,2637.1,2636.7,7.84838431]
["bitfinex-derivatives","ETHF0:USTF0",1727140168434,0.37923,2637.0,2636.7,3.65307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140168636,3.2078,2637.1,2636.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727140168938,3.58702,2637.1,2636.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727140169438,0.37923,2637.0,2636.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727140169834,2.62333,2637.0,2636.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727140170833,0.37926,2636.8,2636.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727140171744,0.37931,2636.5,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140172144,2.3441,2636.7,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140172145,0.37932,2636.4,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140173050,2.3441,2636.7,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140173239,2.3441,2636.7,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140173639,2.72338,2636.7,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140173837,2.3441,2636.7,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140174649,3.2078,2636.8,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140174846,3.2078,2636.8,2636.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727140175145,3.2078,2636.8,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140176346,3.58706,2636.8,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140176549,3.58706,2636.8,2636.3,2.65592]
["bitfinex-derivatives","ETHF0:USTF0",1727140176550,0.37928,2636.7,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140176757,0.3793,2636.6,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140178149,2.67558,2636.7,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140178548,0.37929,2636.6,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140178945,2.67558,2636.7,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140179551,0.37929,2636.6,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140180247,0.37931,2636.5,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140181052,0.37929,2636.6,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140183850,2.2963,2636.7,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140184043,0.37931,2636.5,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140185756,4.6527,2636.7,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140186052,0.37931,2636.5,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140186647,0.37932,2636.4,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140187149,0.37931,2636.5,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140187449,0.3793,2636.6,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140187840,4.6527,2636.7,2636.3,3.03933]
["bitfinex-derivatives","ETHF0:USTF0",1727140187841,5.03198,2636.7,2636.3,3.03933]
["bitfinex-derivatives","ETHF0:USTF0",1727140188043,0.3793,2636.6,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140189549,3.58707,2636.8,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727140189753,3.58707,2636.8,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140195652,3.2078,2636.8,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140195844,3.2078,2636.8,2636.5,3.03929]
["bitfinex-derivatives","ETHF0:USTF0",1727140196059,3.58706,2636.8,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140197347,3.2078,2636.8,2636.3,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727140197554,3.58706,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727140197850,3.58706,2636.8,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727140200458,3.2078,2636.8,2636.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140200660,3.2078,2637.2,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140200854,3.2078,2637.2,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727140201158,2.3479,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727140201347,2.3479,2637.4,2636.8,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727140201348,0.3792,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140201552,2.3479,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140201553,0.3792,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140201755,2.3479,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140201954,0.37919,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140202150,0.37921,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140202656,2.3479,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140202657,0.37919,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140202853,0.37921,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140203251,2.66,2637.3,2636.8,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727140203565,0.37924,2636.9,2636.5,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727140203756,2.2358,2636.8,2636.5,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727140204065,2.2358,2636.8,2636.5,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727140204858,2.61507,2636.8,2636.5,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727140206165,0.37924,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727140206364,2.65732,2637.1,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727140207563,0.37923,2637.0,2636.6,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1727140207965,2.2781,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140208157,0.37932,2636.4,2636.2,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140208359,0.37931,2636.5,2636.1,5.84265]
["bitfinex-derivatives","ETHF0:USTF0",1727140209364,0.37931,2636.5,2636.1,6.83572717]
["bitfinex-derivatives","ETHF0:USTF0",1727140209571,2.3401,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727140209765,2.2547,2636.7,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727140209766,2.63398,2636.7,2636.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140209970,2.63398,2636.7,2636.3,3.03933]
["bitfinex-derivatives","ETHF0:USTF0",1727140210676,2.2547,2636.7,2636.3,3.65307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140211168,2.63397,2636.7,2636.4,1.58607612]
["bitfinex-derivatives","ETHF0:USTF0",1727140211369,2.63397,2636.7,2636.5,0.59299895]
["bitfinex-derivatives","ETHF0:USTF0",1727140211665,2.2547,2636.7,2636.4,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140211865,2.63398,2636.7,2636.5,0.59299804]
["bitfinex-derivatives","ETHF0:USTF0",1727140212067,2.63398,2636.7,2636.4,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140212264,2.63398,2636.7,2636.5,1.58607776]
["bitfinex-derivatives","ETHF0:USTF0",1727140212265,2.2547,2636.7,2636.5,1.58607776]
["bitfinex-derivatives","ETHF0:USTF0",1727140212465,0.37929,2636.6,2636.5,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140212663,0.3793,2636.5,2636.4,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140212865,0.37932,2636.4,2636.3,0.99307717]
["bitfinex-derivatives","ETHF0:USTF0",1727140213066,5.15582,2636.4,2636.3,1.58611597]
["bitfinex-derivatives","ETHF0:USTF0",1727140213269,5.15582,2636.4,2636.3,2.97304426]
["bitfinex-derivatives","ETHF0:USTF0",1727140213467,5.15582,2636.4,2636.3,2.9738464]
["bitfinex-derivatives","ETHF0:USTF0",1727140213874,5.15582,2636.4,2636.3,2.97384497]
["bitfinex-derivatives","ETHF0:USTF0",1727140214264,5.15582,2636.4,2636.3,3.46540532]
["bitfinex-derivatives","ETHF0:USTF0",1727140214465,5.15582,2636.4,2636.3,1.97996709]
["bitfinex-derivatives","ETHF0:USTF0",1727140214862,5.15582,2636.4,2636.3,2.87236652]
["bitfinex-derivatives","ETHF0:USTF0",1727140215061,5.15582,2636.4,2636.3,3.46540916]
["bitfinex-derivatives","ETHF0:USTF0",1727140215661,4.7765,2636.4,2636.3,3.46540916]
["bitfinex-derivatives","ETHF0:USTF0",1727140215869,5.15582,2636.4,2636.3,3.46540916]
["bitfinex-derivatives","ETHF0:USTF0",1727140217363,4.7765,2636.4,2636.3,3.46540916]
["bitfinex-derivatives","ETHF0:USTF0",1727140217866,0.46717,2637.5,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727140218060,0.3791,2637.9,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140218262,5.4228,2638.1,2637.8,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140218761,5.4228,2638.1,2637.9,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140218959,3.7912,2638.0,2637.8,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140219171,3.7912,2638.0,2637.6,1.49046288]
["bitfinex-derivatives","ETHF0:USTF0",1727140219172,0.37913,2637.7,2637.6,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140219371,0.37913,2637.7,2637.5,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140219372,3.58693,2637.7,2637.5,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140219673,3.58693,2637.7,2637.4,42.29046288]
["bitfinex-derivatives","ETHF0:USTF0",1727140219674,4.5307,2637.6,2637.4,41.79364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140219972,0.37916,2637.5,2637.4,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140220160,0.37919,2637.3,2637.2,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140220365,0.37919,2637.3,2637.1,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140220567,0.37919,2637.3,2637.0,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140221070,3.2078,2637.4,2637.1,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140221259,2.2979,2637.5,2637.1,1.37285192]
["bitfinex-derivatives","ETHF0:USTF0",1727140221461,2.2979,2637.5,2637.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140221967,2.2979,2637.5,2637.2,41.79364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140222268,2.2979,2637.5,2637.2,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140222659,2.2979,2637.5,2637.2,1.37284192]
["bitfinex-derivatives","ETHF0:USTF0",1727140222865,2.2979,2637.5,2637.3,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140223172,2.2979,2637.5,2637.2,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140225772,2.3382,2638.0,2637.3,3.65364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140225979,4.6678,2638.0,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727140226275,4.6678,2638.0,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140226276,2.3296,2638.0,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140226875,2.3296,2638.0,2637.7,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140227577,2.3296,2638.0,2637.6,4.03278192]
["bitfinex-derivatives","ETHF0:USTF0",1727140227785,2.3296,2638.0,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727140228482,2.3296,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727140228684,2.3296,2638.0,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140229574,6.1208,2638.0,2637.5,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140229768,2.3296,2638.0,2637.5,1.37279192]
["bitfinex-derivatives","ETHF0:USTF0",1727140229973,2.3634,2637.9,2637.4,8.59001192]
["bitfinex-derivatives","ETHF0:USTF0",1727140230373,0.37912,2637.8,2637.4,5.97094192]
["bitfinex-derivatives","ETHF0:USTF0",1727140230570,2.1726,2637.7,2637.4,5.97094192]
["bitfinex-derivatives","ETHF0:USTF0",1727140230766,2.1726,2637.7,2637.4,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727140231678,2.7425,2637.9,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140232276,0.37912,2637.8,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140232572,2.60222,2637.8,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140233177,2.2231,2637.8,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140233589,2.3634,2637.9,2637.6,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1727140234085,2.3634,2637.9,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140234384,2.3296,2638.0,2637.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140235772,2.7087,2638.0,2637.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140235982,2.3296,2638.0,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140236371,2.3296,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140236885,0.37913,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140237275,0.37914,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140237675,0.37912,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140238076,0.37912,2637.8,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140238281,0.37911,2637.9,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140238476,2.3296,2638.0,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140238477,0.37912,2637.8,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140240074,0.37913,2637.7,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140240278,0.37915,2637.6,2637.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727140240580,2.66335,2637.6,2637.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727140240882,2.62676,2637.5,2637.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727140241098,2.62676,2637.5,2637.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727140241099,6.0388,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140241270,0.37921,2637.2,2636.9,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1727140241475,0.3792,2637.3,2636.9,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1727140242280,0.37919,2637.3,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140243475,0.3792,2637.2,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140243677,6.1726,2637.2,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140243879,6.1726,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140243880,0.37924,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140244081,2.1894,2637.1,2636.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1727140244278,3.2078,2636.9,2636.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1727140244582,3.2078,2636.9,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140244888,0.3793,2636.5,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140245079,2.2183,2637.0,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140245080,0.37929,2636.6,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140245981,0.3793,2636.5,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140246186,2.6734,2636.5,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140246983,2.2941,2636.5,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140247981,2.6734,2636.5,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140248487,2.2941,2636.5,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140249194,2.6734,2636.5,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140252886,2.2941,2636.5,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140254085,2.1894,2637.1,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140254276,0.37924,2636.9,2636.4,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727140254477,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727140255282,0.37926,2636.8,2636.4,3.03931]
["bitfinex-derivatives","ETHF0:USTF0",1727140256185,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727140256988,0.37925,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727140257485,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727140258782,0.37926,2636.8,2636.4,3.03931]
["bitfinex-derivatives","ETHF0:USTF0",1727140260387,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727140260582,4.5407,2637.0,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140260786,4.5407,2637.0,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140261098,0.37924,2636.9,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140262188,0.37926,2636.8,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140263592,0.37925,2636.9,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140264287,4.91994,2637.0,2636.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727140264483,2.1958,2637.0,2636.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727140264683,2.57504,2637.0,2636.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727140264886,0.37924,2636.9,2636.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727140265198,0.37926,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140265388,2.3694,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140265696,0.37927,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140266795,0.37927,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140267098,0.37927,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140267389,6.1622,2636.9,2636.2,11.70188192]
["bitfinex-derivatives","ETHF0:USTF0",1727140267594,2.3694,2636.9,2636.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1727140267788,0.94816,2636.8,2636.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1727140267985,0.37931,2636.5,2636.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1727140268591,0.37932,2636.4,2636.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1727140269395,0.37931,2636.5,2636.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1727140269694,0.37932,2636.4,2636.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1727140269890,0.94816,2636.8,2636.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1727140270094,0.94816,2636.8,2636.3,2.73043]
["bitfinex-derivatives","ETHF0:USTF0",1727140270294,0.37929,2636.6,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140270884,0.3793,2636.5,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140272795,0.94816,2636.8,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140273590,0.3793,2636.6,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140274500,2.74865,2636.9,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727140274792,2.74865,2636.9,2636.5,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727140275205,2.1958,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140275904,2.1958,2637.0,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727140275905,0.37925,2636.9,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727140276291,2.57504,2637.0,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727140276700,2.57504,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727140277003,0.37926,2636.8,2636.5,4.20144192]
["bitfinex-derivatives","ETHF0:USTF0",1727140277204,0.37926,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140277498,0.37928,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140277898,0.37928,2636.7,2636.4,3.03931]
["bitfinex-derivatives","ETHF0:USTF0",1727140278503,2.1958,2637.0,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727140278803,0.37926,2636.8,2636.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727140279497,0.37926,2636.8,2636.5,4.58074192]
["bitfinex-derivatives","ETHF0:USTF0",1727140279702,0.37927,2636.7,2636.5,4.58074192]
["bitfinex-derivatives","ETHF0:USTF0",1727140280001,0.37927,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140280802,0.37927,2636.7,2636.5,4.20144192]
["bitfinex-derivatives","ETHF0:USTF0",1727140281193,2.1958,2637.0,2636.5,4.20144192]
["bitfinex-derivatives","ETHF0:USTF0",1727140281389,0.37927,2636.7,2636.5,4.20144192]
["bitfinex-derivatives","ETHF0:USTF0",1727140282104,0.37928,2636.7,2636.6,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140282299,0.37928,2636.7,2636.5,4.20144192]
["bitfinex-derivatives","ETHF0:USTF0",1727140282696,0.37927,2636.8,2636.5,4.58074192]
["bitfinex-derivatives","ETHF0:USTF0",1727140282998,2.1958,2637.0,2636.6,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140283202,0.37927,2636.7,2636.6,0.99364192]
["bitfinex-derivatives","ETHF0:USTF0",1727140284503,0.37927,2636.7,2636.6,2.37442359]
["bitfinex-derivatives","ETHF0:USTF0",1727140284692,0.37927,2636.7,2636.6,1.38078167]
["bitfinex-derivatives","ETHF0:USTF0",1727140285103,0.37927,2636.7,2636.6,2.37388122]
["bitfinex-derivatives","ETHF0:USTF0",1727140285495,0.37927,2636.7,2636.6,2.87124455]
["bitfinex-derivatives","ETHF0:USTF0",1727140286297,0.37927,2636.7,2636.6,3.46418712]
["bitfinex-derivatives","ETHF0:USTF0",1727140286498,0.37927,2636.7,2636.6,1.97372424]
["bitfinex-derivatives","ETHF0:USTF0",1727140286698,0.37927,2636.7,2636.6,1.97543391]
["bitfinex-derivatives","ETHF0:USTF0",1727140288099,0.37927,2636.7,2636.6,3.46733463]
["bitfinex-derivatives","ETHF0:USTF0",1727140288403,0.37927,2636.7,2636.6,3.46732766]
["bitfinex-derivatives","ETHF0:USTF0",1727140288702,0.37927,2636.7,2636.6,1.97543391]
["bitfinex-derivatives","ETHF0:USTF0",1727140289306,0.37927,2636.7,2636.6,2.92416327]
["bitfinex-derivatives","ETHF0:USTF0",1727140289510,0.37927,2636.7,2636.6,4.91182831]
["bitfinex-derivatives","ETHF0:USTF0",1727140289698,0.37927,2636.7,2636.6,3.96309895]
["bitfinex-derivatives","ETHF0:USTF0",1727140289904,0.37927,2636.7,2636.6,1.97543391]
["bitfinex-derivatives","ETHF0:USTF0",1727140290303,1.32746,2636.7,2636.6,1.97543391]
["bitfinex-derivatives","ETHF0:USTF0",1727140290505,1.32746,2636.7,2636.6,2.87519252]
["bitfinex-derivatives","ETHF0:USTF0",1727140290703,1.32746,2636.7,2636.6,1.97547962]
["bitfinex-derivatives","ETHF0:USTF0",1727140290913,1.32746,2636.7,2636.6,1.38249134]
["bitfinex-derivatives","ETHF0:USTF0",1727140291105,1.32746,2636.7,2636.6,1.97548959]
["bitfinex-derivatives","ETHF0:USTF0",1727140291613,1.32746,2636.7,2636.6,1.97613546]
["bitfinex-derivatives","ETHF0:USTF0",1727140293009,5.12026,2636.7,2636.6,1.97613546]
["bitfinex-derivatives","ETHF0:USTF0",1727140293207,5.12026,2636.7,2636.5,0.99509993]
["bitfinex-derivatives","ETHF0:USTF0",1727140293208,1.32752,2636.6,2636.5,0.99509993]
["bitfinex-derivatives","ETHF0:USTF0",1727140293513,1.32756,2636.5,2636.4,0.99509993]
["bitfinex-derivatives","ETHF0:USTF0",1727140293712,4.53536,2636.5,2636.4,0.99509993]
["bitfinex-derivatives","ETHF0:USTF0",1727140295501,4.53536,2636.5,2636.3,0.99509993]
["bitfinex-derivatives","ETHF0:USTF0",1727140295502,0.37932,2636.4,2636.3,0.99509993]
["bitfinex-derivatives","ETHF0:USTF0",1727140295703,0.37932,2636.4,2636.3,2.96999108]
["bitfinex-derivatives","ETHF0:USTF0",1727140296015,0.37932,2636.4,2636.3,1.97489115]
["bitfinex-derivatives","ETHF0:USTF0",1727140296415,0.37932,2636.4,2636.3,1.38182576]
["bitfinex-derivatives","ETHF0:USTF0",1727140296612,0.37932,2636.4,2636.1,1.49270118]
["bitfinex-derivatives","ETHF0:USTF0",1727140296613,0.9483,2636.4,2636.1,1.49270118]
["bitfinex-derivatives","ETHF0:USTF0",1727140296810,0.37935,2636.2,2636.1,1.49270118]
["bitfinex-derivatives","ETHF0:USTF0",1727140297007,0.37935,2636.2,2636.1,3.46735939]
["bitfinex-derivatives","ETHF0:USTF0",1727140297710,10.98912,2636.2,2636.1,3.46735939]
["bitfinex-derivatives","ETHF0:USTF0",1727140298010,0.37937,2636.0,2635.9,1.49270118]
["bitfinex-derivatives","ETHF0:USTF0",1727140298214,0.37937,2636.0,2635.9,3.46725367]
["bitfinex-derivatives","ETHF0:USTF0",1727140299216,2.2614,2636.1,2635.9,1.97455249]
["bitfinex-derivatives","ETHF0:USTF0",1727140299512,0.9483,2636.4,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727140299513,2.60502,2636.4,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727140299719,0.37933,2636.3,2636.2,4.63357768]
["bitfinex-derivatives","ETHF0:USTF0",1727140299914,0.37933,2636.3,2636.2,3.63962149]
["bitfinex-derivatives","ETHF0:USTF0",1727140300315,2.60502,2636.4,2636.2,3.63962149]
["bitfinex-derivatives","ETHF0:USTF0",1727140300613,2.60502,2636.4,2636.3,0.99394499]
["bitfinex-derivatives","ETHF0:USTF0",1727140301614,2.60502,2636.4,2636.2,3.25284499]
["bitfinex-derivatives","ETHF0:USTF0",1727140302310,5.5553,2636.5,2636.2,3.63218499]
["bitfinex-derivatives","ETHF0:USTF0",1727140302311,2.72681,2636.5,2636.2,3.63218499]
["bitfinex-derivatives","ETHF0:USTF0",1727140302516,2.72681,2636.5,2636.4,0.99394499]
["bitfinex-derivatives","ETHF0:USTF0",1727140302717,0.37931,2636.5,2636.4,0.99394499]
["bitfinex-derivatives","ETHF0:USTF0",1727140303220,0.37931,2636.5,2636.4,1.97333339]
["bitfinex-derivatives","ETHF0:USTF0",1727140303412,0.37931,2636.5,2636.4,3.4637735]
["bitfinex-derivatives","ETHF0:USTF0",1727140304018,2.58047,2636.8,2636.4,6.5030835]
["bitfinex-derivatives","ETHF0:USTF0",1727140304324,0.37927,2636.7,2636.6,0.99360772]
["bitfinex-derivatives","ETHF0:USTF0",1727140304524,2.58047,2636.8,2636.6,0.99360772]
["bitfinex-derivatives","ETHF0:USTF0",1727140304720,2.58047,2636.8,2636.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727140307515,2.2012,2636.8,2636.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727140308221,2.2012,2636.8,2636.7,3.36540772]
["bitfinex-derivatives","ETHF0:USTF0",1727140308827,2.58046,2636.8,2636.7,3.36540772]
["bitfinex-derivatives","ETHF0:USTF0",1727140309323,3.2078,2636.9,2636.7,3.36540772]
["bitfinex-derivatives","ETHF0:USTF0",1727140309624,0.37926,2636.8,2636.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727140311121,3.2078,2636.9,2636.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727140311322,3.2078,2636.9,2636.7,3.36540772]
["bitfinex-derivatives","ETHF0:USTF0",1727140312022,0.37926,2636.8,2636.7,3.36540772]
["bitfinex-derivatives","ETHF0:USTF0",1727140312221,2.67994,2637.0,2636.7,7.1077571]
["bitfinex-derivatives","ETHF0:USTF0",1727140312421,2.67994,2637.0,2636.9,0.99346753]
["bitfinex-derivatives","ETHF0:USTF0",1727140314627,2.67994,2637.0,2636.8,0.99346753]
["bitfinex-derivatives","ETHF0:USTF0",1727140314827,2.3007,2637.0,2636.8,1.37271753]
["bitfinex-derivatives","ETHF0:USTF0",1727140315028,3.2078,2637.3,2636.8,0.99346753]
["bitfinex-derivatives","ETHF0:USTF0",1727140315324,3.2078,2637.3,2636.9,0.99346753]
["bitfinex-derivatives","ETHF0:USTF0",1727140315525,0.37922,2637.1,2636.9,0.99346753]
["bitfinex-derivatives","ETHF0:USTF0",1727140315922,0.37923,2637.0,2636.8,0.99346753]
["bitfinex-derivatives","ETHF0:USTF0",1727140316426,0.37922,2637.1,2636.8,1.37272753]
["bitfinex-derivatives","ETHF0:USTF0",1727140317631,3.2078,2637.3,2636.8,0.99346753]
["bitfinex-derivatives","ETHF0:USTF0",1727140317827,0.37924,2636.9,2636.8,0.99346753]
["bitfinex-derivatives","ETHF0:USTF0",1727140318022,0.37926,2636.8,2636.7,3.36526753]
["bitfinex-derivatives","ETHF0:USTF0",1727140318330,2.66906,2636.8,2636.7,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727140320633,9.69076,2636.8,2636.3,0.99346753]
["bitfinex-derivatives","ETHF0:USTF0",1727140320827,0.37931,2636.5,2636.3,3.33886753]
["bitfinex-derivatives","ETHF0:USTF0",1727140321023,3.2078,2636.6,2636.3,3.33886753]
["bitfinex-derivatives","ETHF0:USTF0",1727140321024,0.37932,2636.4,2636.3,3.33886753]
["bitfinex-derivatives","ETHF0:USTF0",1727140321228,0.37932,2636.4,2636.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727140321736,0.37931,2636.5,2636.3,4.71829567]
["bitfinex-derivatives","ETHF0:USTF0",1727140321926,0.37931,2636.5,2636.3,3.33884985]
["bitfinex-derivatives","ETHF0:USTF0",1727140322424,3.5871,2636.6,2636.4,0.99344985]
["bitfinex-derivatives","ETHF0:USTF0",1727140322632,0.37928,2636.7,2636.5,0.99344985]
["bitfinex-derivatives","ETHF0:USTF0",1727140323135,0.37928,2636.7,2636.6,0.99344985]
["bitfinex-derivatives","ETHF0:USTF0",1727140323325,0.37928,2636.7,2636.5,0.99344985]
["bitfinex-derivatives","ETHF0:USTF0",1727140323526,0.37928,2636.7,2636.6,0.99344985]
["bitfinex-derivatives","ETHF0:USTF0",1727140323730,0.37928,2636.7,2636.5,0.99344985]
["bitfinex-derivatives","ETHF0:USTF0",1727140323933,0.37929,2636.6,2636.5,0.99344985]
["bitfinex-derivatives","ETHF0:USTF0",1727140324137,0.37929,2636.6,2636.5,0.99343382]
["bitfinex-derivatives","ETHF0:USTF0",1727140324334,0.3793,2636.5,2636.4,0.99343382]
["bitfinex-derivatives","ETHF0:USTF0",1727140324530,0.37932,2636.4,2636.3,0.99343382]
["bitfinex-derivatives","ETHF0:USTF0",1727140324731,7.07802,2636.4,2636.3,0.99343382]
["bitfinex-derivatives","ETHF0:USTF0",1727140324935,22.3593,2636.4,2636.1,1.4902013]
["bitfinex-derivatives","ETHF0:USTF0",1727140325127,22.3593,2636.4,2635.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727140325128,0.94837,2636.2,2635.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727140325328,5.8678,2635.6,2635.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727140325530,5.8678,2635.6,2635.1,1.37813104]
["bitfinex-derivatives","ETHF0:USTF0",1727140325725,0.37947,2635.4,2635.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727140326224,5.8678,2635.6,2635.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727140326225,2.66,2635.6,2635.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727140326430,5.8678,2635.6,2635.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727140326637,0.37945,2635.5,2635.0,2.71931]
["bitfinex-derivatives","ETHF0:USTF0",1727140326848,2.1604,2635.8,2635.1,4.56820672]
["bitfinex-derivatives","ETHF0:USTF0",1727140327134,2.1604,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140327335,2.1604,2635.8,2635.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727140327336,0.37946,2635.4,2635.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727140327936,4.8204,2635.8,2635.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727140327937,0.37948,2635.3,2635.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727140328237,0.37944,2635.6,2635.1,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727140328431,0.37945,2635.5,2635.0,2.71931]
["bitfinex-derivatives","ETHF0:USTF0",1727140328631,0.37944,2635.6,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727140328826,0.37945,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140329034,0.37945,2635.5,2635.0,2.71931]
["bitfinex-derivatives","ETHF0:USTF0",1727140329235,0.37944,2635.6,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727140329929,0.37945,2635.5,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727140330625,0.37944,2635.6,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727140330833,2.18,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140331030,3.58719,2635.9,2635.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140331232,3.58719,2635.9,2635.5,5.03644]
["bitfinex-derivatives","ETHF0:USTF0",1727140332143,3.58719,2635.9,2635.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1727140333034,0.3794,2635.8,2635.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1727140333443,3.5872,2635.9,2635.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1727140333643,0.3794,2635.8,2635.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1727140334340,0.37943,2635.6,2635.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1727140334640,3.5872,2635.9,2635.5,5.03645]
["bitfinex-derivatives","ETHF0:USTF0",1727140335342,0.3794,2635.8,2635.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1727140335545,0.37942,2635.7,2635.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1727140336043,0.37943,2635.6,2635.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1727140336243,2.71463,2635.6,2635.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727140336439,2.71464,2635.6,2635.2,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1727140336743,0.37947,2635.4,2635.2,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1727140337337,0.37947,2635.3,2635.2,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1727140337638,2.3352,2635.6,2635.2,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1727140337639,0.37947,2635.4,2635.2,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1727140338244,0.37947,2635.3,2635.2,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1727140340144,3.7944,2635.3,2634.7,6.24735]
["bitfinex-derivatives","ETHF0:USTF0",1727140340349,0.3795,2635.1,2634.7,10.81425]
["bitfinex-derivatives","ETHF0:USTF0",1727140341040,2.6568,2635.2,2634.7,10.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727140341537,2.2773,2635.2,2634.7,10.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727140341738,2.2773,2635.2,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727140341739,0.37949,2635.2,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727140342339,0.37949,2635.2,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727140343548,0.3795,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727140345447,0.3795,2635.1,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140345945,0.37953,2635.0,2634.7,10.81426]
["bitfinex-derivatives","ETHF0:USTF0",1727140346148,4.15653,2635.2,2634.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727140346336,0.37955,2634.8,2634.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727140347336,2.64154,2634.9,2634.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727140348050,3.58729,2635.2,2634.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727140348255,5.4344,2635.6,2635.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140348451,0.37945,2635.5,2635.2,7.10088]
["bitfinex-derivatives","ETHF0:USTF0",1727140349856,5.81384,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727140350244,5.75274,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727140350438,5.3733,2635.6,2635.2,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727140350649,3.2078,2635.6,2635.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140350946,3.2078,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727140351653,3.2078,2635.6,2635.4,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1727140351855,3.58724,2635.6,2635.2,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727140352051,3.58724,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727140352541,3.58724,2635.6,2635.2,7.10088]
["bitfinex-derivatives","ETHF0:USTF0",1727140352943,3.2078,2635.6,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727140353242,3.58724,2635.6,2635.2,7.10088]
["bitfinex-derivatives","ETHF0:USTF0",1727140355149,3.58724,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727140355348,3.58724,2635.6,2635.2,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727140355349,3.2078,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727140355556,3.2078,2635.6,2635.2,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727140355857,3.2078,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727140356159,2.2382,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727140356351,2.2382,2635.9,2635.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140356352,0.37935,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727140356550,2.54715,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727140356748,0.37936,2636.1,2635.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1727140356948,3.2078,2636.1,2635.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1727140357949,3.2078,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727140358156,2.1678,2636.2,2635.8,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1727140358347,3.58712,2636.4,2635.9,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727140358553,3.2078,2636.4,2636.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140358751,3.2078,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727140358950,4.5987,2636.9,2636.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140359254,3.2078,2637.1,2636.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140359461,5.5161,2637.1,2636.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727140359762,5.5161,2637.1,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727140359948,0.37925,2636.9,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727140360956,5.5161,2637.1,2636.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727140361175,5.89532,2637.1,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727140361461,0.37923,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727140363159,0.37924,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727140363362,0.37924,2636.9,2636.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727140363363,5.5161,2637.1,2636.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727140363668,0.37925,2636.9,2636.4,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727140364150,0.37926,2636.8,2636.4,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727140364346,0.37928,2636.7,2636.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727140365159,9.12416,2637.1,2636.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727140365361,0.37929,2636.6,2636.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727140367357,0.3793,2636.6,2636.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727140367565,3.2078,2636.6,2636.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727140367754,2.55,2636.5,2636.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727140367956,2.9736043,2637.8,2636.5,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1727140368155,0.37911,2637.9,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727140368354,0.37911,2637.9,2637.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727140368355,0.37911,2637.8,2637.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727140368557,3.2078,2637.6,2637.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727140368753,3.58695,2637.6,2637.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727140368959,0.37919,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140370065,2.53126,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140370257,0.37917,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140370660,2.1521,2637.5,2636.7,8.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727140370865,0.37919,2637.3,2636.7,8.51887]
["bitfinex-derivatives","ETHF0:USTF0",1727140371357,2.57951,2637.2,2636.7,10.3192]
["bitfinex-derivatives","ETHF0:USTF0",1727140371968,2.2003,2637.2,2636.7,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727140372153,0.37923,2637.1,2636.7,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727140372569,2.2003,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140372758,0.37925,2636.9,2636.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140373464,3.58703,2637.0,2636.4,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727140373657,0.37922,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140373965,0.37923,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140374962,0.37922,2637.1,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140375357,3.2078,2637.5,2636.9,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1727140375563,2.3725,2637.4,2636.9,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1727140375757,2.3725,2637.4,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140378566,2.3725,2637.4,2637.1,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1727140380766,2.3725,2637.4,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140383768,2.3725,2637.4,2637.1,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1727140384267,2.2721,2637.4,2637.1,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1727140384475,3.2078,2637.6,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727140384771,3.2078,2638.0,2637.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140384965,0.37912,2637.8,2637.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140385161,0.37912,2637.8,2637.3,6.24698]
["bitfinex-derivatives","ETHF0:USTF0",1727140385972,3.2078,2637.7,2637.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727140386169,0.37917,2637.5,2637.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727140387769,0.37918,2637.4,2637.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727140388071,2.2092,2637.8,2637.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727140388272,0.37917,2637.5,2637.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727140391472,2.2092,2637.8,2637.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727140391673,0.37917,2637.5,2637.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727140392768,0.37917,2637.4,2637.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727140395472,3.2078,2637.4,2637.0,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727140395780,3.2078,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140395781,0.94801,2637.2,2636.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140396081,0.37927,2636.8,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140396580,3.2078,2637.1,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140396880,0.37927,2636.8,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140397387,0.37928,2636.7,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140397575,0.37929,2636.6,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140397775,0.37928,2636.7,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140397970,2.271,2636.9,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140399491,2.65025,2636.9,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140399779,2.271,2636.9,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140402174,2.271,2636.9,2636.5,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727140402369,2.271,2636.9,2636.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727140405679,2.271,2636.9,2636.5,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727140406075,2.271,2636.9,2636.5,4.15063095]
["bitfinex-derivatives","ETHF0:USTF0",1727140406793,2.271,2636.9,2636.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140406986,2.1785,2637.3,2636.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140407289,2.1785,2637.3,2636.8,4.13893095]
["bitfinex-derivatives","ETHF0:USTF0",1727140407491,1.41592758,2637.4,2637.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140407694,6.7594,2637.6,2637.2,2.64009]
["bitfinex-derivatives","ETHF0:USTF0",1727140407888,6.7594,2637.6,2637.3,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1727140408793,4.17036,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140408995,0.37916,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140409795,0.37916,2637.5,2636.8,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727140409796,12.6272,2637.6,2636.8,6.08313095]
["bitfinex-derivatives","ETHF0:USTF0",1727140409996,0.37918,2637.4,2636.9,1.353479]
["bitfinex-derivatives","ETHF0:USTF0",1727140410191,0.37918,2637.4,2636.8,6.46238095]
["bitfinex-derivatives","ETHF0:USTF0",1727140410192,0.37919,2637.3,2636.8,6.08313095]
["bitfinex-derivatives","ETHF0:USTF0",1727140410593,2.3662,2637.2,2636.8,6.08313095]
["bitfinex-derivatives","ETHF0:USTF0",1727140411195,2.3662,2637.2,2636.9,1.35333111]
["bitfinex-derivatives","ETHF0:USTF0",1727140411497,4.5809,2637.6,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727140411698,2.3662,2637.8,2637.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140411888,2.3662,2637.8,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140412092,2.2674,2638.3,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727140412294,2.2674,2638.3,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727140412491,2.2674,2638.3,2638.0,5.11719]
["bitfinex-derivatives","ETHF0:USTF0",1727140412698,2.2674,2638.3,2638.0,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727140414994,2.2465,2638.3,2638.0,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727140416404,2.62555,2638.3,2638.0,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727140416794,2.62555,2638.3,2638.0,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1727140417702,0.37906,2638.2,2638.0,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1727140417905,0.37907,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140418397,0.37909,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140418705,0.37907,2638.2,2637.7,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1727140419099,0.37908,2638.1,2637.7,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1727140419706,0.37908,2638.1,2637.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140420401,0.37908,2638.1,2637.7,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1727140420599,0.37906,2638.2,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727140420794,0.37906,2638.2,2637.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1727140420795,2.2465,2638.3,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140421000,5.5772,2638.4,2638.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727140421001,3.2078,2638.4,2638.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727140421202,3.58683,2638.4,2638.0,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727140421502,3.2078,2638.4,2638.0,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727140421701,3.58684,2638.4,2638.0,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727140421905,3.2078,2638.4,2638.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727140422207,0.37904,2638.3,2638.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727140422799,3.2078,2638.4,2638.0,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727140423307,3.58684,2638.4,2638.0,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727140423511,3.58683,2638.4,2638.0,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727140425107,0.37904,2638.3,2638.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727140425501,0.37906,2638.2,2638.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727140425800,0.37906,2638.2,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727140426006,0.37906,2638.2,2637.8,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1727140426697,2.75817,2638.1,2637.8,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1727140426898,2.75817,2638.1,2637.8,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727140426899,2.3791,2638.1,2637.8,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727140427100,2.3791,2638.1,2637.8,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1727140427403,2.3791,2638.1,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727140427608,3.58683,2638.4,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727140427800,3.2078,2638.4,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140428106,0.37905,2638.3,2637.9,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1727140428907,0.37906,2638.2,2637.9,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1727140429614,0.37905,2638.3,2637.9,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1727140431110,4.15535,2638.5,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140431304,0.37908,2638.1,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140434222,0.37908,2638.1,2637.8,2.64951]
["bitfinex-derivatives","ETHF0:USTF0",1727140434812,7.8015,2638.2,2637.8,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727140435005,2.60036,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727140435206,2.54916,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727140435502,3.58682,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727140435701,3.58682,2638.5,2638.2,2.66935]
["bitfinex-derivatives","ETHF0:USTF0",1727140435901,3.58682,2638.5,2638.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1727140436311,3.2078,2638.5,2638.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1727140436613,3.58682,2638.5,2638.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1727140436915,3.2078,2638.5,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727140437114,3.2078,2638.5,2638.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1727140437712,3.58682,2638.5,2638.2,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1727140438112,3.2078,2638.5,2638.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1727140438415,0.37904,2638.3,2637.9,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1727140439017,0.37904,2638.3,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727140439623,0.37907,2638.2,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140439814,4.4574,2638.4,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727140440412,0.37907,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727140441408,4.4574,2638.4,2638.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727140441611,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140442022,0.37909,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140442617,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140443618,2.1548,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140444121,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140448121,0.3791,2637.9,2637.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140449821,3.2078,2638.5,2637.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727140450020,0.37904,2638.3,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727140450222,0.37904,2638.4,2638.1,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1727140450619,3.2078,2638.5,2638.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727140451125,0.37905,2638.3,2638.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727140451518,3.2078,2638.5,2638.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727140451925,0.37905,2638.3,2638.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727140452221,0.3791,2638.0,2637.7,4.13893095]
["bitfinex-derivatives","ETHF0:USTF0",1727140452418,0.3791,2638.0,2637.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727140452619,0.3791,2637.9,2637.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727140453124,0.3791,2637.9,2637.8,3.20051504]
["bitfinex-derivatives","ETHF0:USTF0",1727140453625,0.3791,2637.9,2637.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727140460524,0.3791,2637.9,2637.8,2.80340802]
["bitfinex-derivatives","ETHF0:USTF0",1727140461224,0.37909,2638.0,2637.8,2.80340802]
["bitfinex-derivatives","ETHF0:USTF0",1727140461527,0.3791,2637.9,2637.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727140461830,0.3791,2637.9,2637.8,2.80340269]
["bitfinex-derivatives","ETHF0:USTF0",1727140464125,0.3791,2637.9,2637.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1727140464635,0.3791,2637.9,2637.8,2.80340319]
["bitfinex-derivatives","ETHF0:USTF0",1727140464826,0.3791,2637.9,2637.8,3.79711993]
["bitfinex-derivatives","ETHF0:USTF0",1727140466639,0.3791,2637.9,2637.8,5.15002225]
["bitfinex-derivatives","ETHF0:USTF0",1727140466939,0.3791,2637.9,2637.8,4.55731906]
["bitfinex-derivatives","ETHF0:USTF0",1727140467730,0.3791,2637.9,2637.8,0.99371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140467930,0.37911,2637.8,2637.7,0.99371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140468436,0.37913,2637.7,2637.6,3.15611674]
["bitfinex-derivatives","ETHF0:USTF0",1727140468636,2.68953,2637.7,2637.6,3.15611674]
["bitfinex-derivatives","ETHF0:USTF0",1727140468837,7.42856,2637.7,2637.6,0.99371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140469031,0.94794,2637.4,2637.3,1.49057512]
["bitfinex-derivatives","ETHF0:USTF0",1727140469238,0.37921,2637.1,2637.0,3.25621674]
["bitfinex-derivatives","ETHF0:USTF0",1727140469439,0.37921,2637.1,2637.0,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1727140469950,2.3642,2637.2,2637.0,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1727140469951,0.37921,2637.2,2637.0,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1727140470137,0.37921,2637.2,2637.0,3.25621674]
["bitfinex-derivatives","ETHF0:USTF0",1727140470336,0.37921,2637.2,2637.0,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1727140470535,0.37921,2637.1,2637.0,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1727140472847,0.37924,2636.9,2636.8,0.99371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140473043,0.94801,2637.2,2636.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727140473044,0.37926,2636.8,2636.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727140473645,0.37929,2636.6,2636.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140476546,2.74918,2636.7,2636.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140476743,0.37927,2636.8,2636.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140476945,0.37927,2636.8,2636.5,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727140478649,0.37928,2636.7,2636.5,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727140480746,2.291,2637.0,2636.5,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727140480941,0.37926,2636.8,2636.5,8.40379]
["bitfinex-derivatives","ETHF0:USTF0",1727140481143,0.37928,2636.7,2636.5,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727140481541,0.37928,2636.7,2636.5,11.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727140481948,0.37928,2636.7,2636.5,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727140482849,2.3219,2637.4,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727140483049,7.36599758,2637.5,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727140483348,5.00289758,2637.5,2637.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727140483544,3.58697,2637.5,2637.3,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727140483751,0.37917,2637.4,2637.3,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727140487454,3.792,2637.4,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140487643,2.2815,2637.3,2637.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727140488751,0.37921,2637.2,2637.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727140490855,2.66069,2637.3,2637.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727140491153,2.66069,2637.3,2637.0,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1727140491751,0.37914,2637.6,2637.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727140491946,0.37914,2637.6,2637.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727140492768,0.37916,2637.5,2637.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727140493142,0.37916,2637.5,2637.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727140493754,4.492,2637.7,2637.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727140493951,0.37916,2637.5,2637.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727140494150,0.37915,2637.6,2637.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727140494447,0.37915,2637.6,2637.2,5.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727140494849,0.37916,2637.5,2637.2,5.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727140495253,0.37916,2637.5,2637.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727140495454,0.37916,2637.5,2637.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727140496452,0.37916,2637.5,2637.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727140497351,0.37917,2637.4,2637.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727140497547,0.37917,2637.4,2637.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1727140497548,0.37918,2637.4,2637.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1727140498055,7.6998,2637.7,2637.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1727140498455,0.37919,2637.3,2637.0,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1727140498655,2.6015,2637.2,2637.0,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1727140498960,2.2223,2637.2,2637.0,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1727140499963,0.37921,2637.1,2637.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727140500160,2.2223,2637.2,2636.8,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727140500161,0.37924,2636.9,2636.8,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727140500356,0.37926,2636.8,2636.7,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727140500559,0.37922,2637.1,2636.7,5.25446]
["bitfinex-derivatives","ETHF0:USTF0",1727140500749,0.37921,2637.1,2636.7,5.25446]
["bitfinex-derivatives","ETHF0:USTF0",1727140501154,0.37923,2637.0,2636.7,5.25446]
["bitfinex-derivatives","ETHF0:USTF0",1727140501550,2.2223,2637.2,2636.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140501856,4.5595,2637.7,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727140502055,2.1971,2637.6,2637.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1727140502465,0.37919,2637.3,2637.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1727140505764,0.32839,2637.3,2637.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1727140505956,0.37921,2637.2,2637.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727140506159,0.37921,2637.2,2636.9,4.20151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140506160,0.37923,2637.0,2636.9,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727140506367,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140506757,4.3715,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140507161,4.75072,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140507458,2.2354,2637.2,2636.9,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140507657,2.61461,2637.2,2636.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140507867,2.61461,2637.2,2636.9,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1727140508070,2.2354,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140508262,0.37923,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140508464,2.61461,2637.2,2636.9,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727140508777,0.37918,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727140508959,0.37918,2637.4,2637.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727140509473,0.37919,2637.3,2637.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727140509762,0.37918,2637.4,2637.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727140510263,5.4432,2637.6,2637.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727140510264,0.37917,2637.5,2637.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727140510866,2.2354,2637.6,2637.2,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727140511067,3.2078,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727140511258,2.2488,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727140511467,2.2878,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140511468,0.37906,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140511666,0.37908,2638.1,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140511965,0.37908,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140512169,2.62787,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140512575,2.2488,2638.2,2637.8,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727140512876,0.37913,2637.7,2637.6,4.20151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140513170,0.37911,2637.9,2637.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140513366,0.37912,2637.8,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140513567,2.2878,2638.1,2637.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140513771,0.37909,2638.0,2637.6,7.24065674]
["bitfinex-derivatives","ETHF0:USTF0",1727140513963,2.2878,2638.1,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140514166,2.2878,2638.1,2637.6,3.65371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140514664,0.37911,2637.9,2637.6,3.65371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140514978,5.4566,2638.2,2637.6,3.65371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140514979,5.83567,2638.2,2637.6,3.65371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140515177,2.62787,2638.2,2637.8,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1727140515373,2.62787,2638.2,2637.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1727140515673,2.62787,2638.2,2638.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727140515863,2.62786,2638.2,2638.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727140516269,0.37907,2638.1,2638.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727140516469,2.2488,2638.2,2637.7,0.99371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140516672,0.37911,2637.9,2637.7,0.99371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140516873,2.3078,2637.8,2637.7,0.99371674]
["bitfinex-derivatives","ETHF0:USTF0",1727140517071,2.3078,2637.8,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140517666,2.3078,2637.8,2637.6,7.24065674]
["bitfinex-derivatives","ETHF0:USTF0",1727140518776,2.76749,2638.0,2637.6,7.24065674]
["bitfinex-derivatives","ETHF0:USTF0",1727140519070,0.3791,2637.9,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140519479,0.37912,2637.8,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140519680,2.3884,2638.0,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140520067,0.37912,2637.8,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140520479,0.37911,2637.9,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140520777,0.37912,2637.8,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140522073,0.29932029,2637.8,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140522779,0.37911,2637.9,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140523181,0.37911,2637.8,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140524982,0.37913,2637.7,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140526083,0.37912,2637.8,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140526483,0.37911,2637.9,2637.6,6.86151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140526783,2.3884,2638.0,2637.7,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727140526985,0.37911,2637.9,2637.7,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727140528285,0.3791,2638.0,2637.7,3.73063674]
["bitfinex-derivatives","ETHF0:USTF0",1727140528585,2.67537,2638.2,2637.8,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1727140528786,0.37903,2638.4,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140529087,0.37903,2638.4,2638.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1727140529280,0.37904,2638.3,2638.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1727140537391,3.7904,2638.3,2637.9,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727140537594,2.1539,2638.6,2637.7,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727140537595,0.37909,2638.0,2637.7,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727140537790,0.37909,2638.0,2637.8,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727140538097,0.37908,2638.1,2637.8,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727140538392,2.3756,2638.2,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140538596,2.3602,2638.2,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140538787,7.8224,2638.7,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140538993,7.8224,2638.7,2638.0,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1727140539186,0.37904,2638.3,2638.0,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1727140539390,7.8224,2638.7,2638.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140539391,0.37903,2638.4,2638.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140539688,4.15514,2639.1,2638.2,8.2282]
["bitfinex-derivatives","ETHF0:USTF0",1727140539896,4.15514,2639.1,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140539897,0.37898,2638.8,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140541091,0.37896,2638.9,2638.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140541299,4.99355,2639.0,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140541794,6.8548,2639.0,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727140541996,2.2402,2639.0,2638.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727140542195,2.61914,2639.0,2638.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727140543100,2.2402,2639.0,2638.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727140543406,0.37898,2638.8,2638.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140543593,0.37898,2638.7,2638.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727140546489,0.37898,2638.8,2638.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727140546690,0.37895,2639.0,2638.7,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727140546894,3.58674,2639.1,2638.7,5.20688]
["bitfinex-derivatives","ETHF0:USTF0",1727140547094,3.58674,2639.1,2638.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727140548701,3.2078,2639.1,2638.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727140548900,3.58674,2639.1,2638.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727140549197,0.37895,2639.0,2638.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727140549400,3.2078,2639.1,2638.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727140549703,2.63631,2639.3,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140549899,2.63631,2639.3,2639.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727140550105,2.63631,2639.3,2639.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727140551301,0.37891,2639.2,2639.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727140551804,3.5867,2639.4,2639.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727140552101,3.2078,2639.9,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140552304,3.2078,2639.9,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140552305,0.37883,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140552809,5.82282,2639.9,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140553005,5.82282,2639.9,2639.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727140553797,5.444,2639.9,2639.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727140554103,0.37883,2639.8,2639.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1727140555906,6.39104,2639.9,2639.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727140556103,0.37886,2639.6,2639.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727140556511,2.2891,2639.8,2639.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727140556512,0.37887,2639.5,2639.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727140556701,2.3795,2639.5,2639.2,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727140556900,0.37889,2639.4,2639.2,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727140557107,0.37889,2639.4,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140557500,2.3795,2639.5,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140557705,0.37888,2639.4,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140558207,0.37885,2639.7,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140558409,2.52894,2639.8,2639.4,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1727140558613,2.51364,2639.8,2639.4,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1727140559015,0.37884,2639.7,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140559511,0.37886,2639.6,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140560114,2.1348,2639.8,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140560317,0.37886,2639.6,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140560815,0.37887,2639.5,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140561112,0.3789,2639.3,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140561614,0.3789,2639.3,2639.2,10.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727140561910,0.37889,2639.4,2639.2,10.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727140562111,0.37889,2639.4,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140562818,4.3433,2639.8,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140563114,0.37889,2639.4,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140563306,4.3433,2639.8,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140563307,2.1348,2639.8,2639.2,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1727140563509,2.1348,2639.8,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140563510,0.37885,2639.7,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140563709,0.37885,2639.7,2639.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727140564104,0.37885,2639.7,2639.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727140564304,2.1348,2639.8,2639.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727140564508,2.1348,2639.8,2639.7,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1727140564812,3.08188,2639.8,2639.0,41.17893]
["bitfinex-derivatives","ETHF0:USTF0",1727140565011,0.37889,2639.4,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140565914,3.08188,2639.8,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140565915,0.37888,2639.5,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140566114,3.08188,2639.8,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140566115,0.37888,2639.4,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140566912,0.3789,2639.3,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140567114,0.94711,2639.7,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140567313,3.2078,2639.6,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140567719,0.3789,2639.4,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140568106,0.3789,2639.3,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140568309,0.37889,2639.4,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140568717,0.3789,2639.3,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140568913,3.2078,2639.6,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140569118,0.3789,2639.3,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140569426,3.2078,2639.6,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140569813,0.3789,2639.3,2639.2,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727140570015,0.3789,2639.3,2639.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1727140571628,0.3789,2639.3,2639.2,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727140573019,3.2078,2639.6,2639.2,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727140573215,0.37888,2639.5,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140573722,0.37888,2639.5,2639.4,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727140574811,0.37887,2639.5,2639.4,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727140575012,3.58666,2639.6,2639.4,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727140575925,0.37887,2639.5,2639.4,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727140576221,0.3789,2639.3,2639.2,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1727140576414,0.33911,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140578523,4.3012,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140578830,4.68008,2639.4,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140579627,2.54748,2639.4,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140580318,2.54748,2639.4,2639.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1727140580319,0.37893,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140581022,0.37893,2639.1,2638.7,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727140581023,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140581326,0.94739,2639.0,2638.4,4.69071674]
["bitfinex-derivatives","ETHF0:USTF0",1727140581327,0.379,2638.6,2638.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727140582025,2.55879,2638.7,2638.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727140582930,0.379,2638.6,2638.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727140583721,0.37901,2638.5,2638.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140583921,0.37904,2638.3,2638.2,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727140584327,0.37904,2638.3,2638.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140584525,0.37906,2638.2,2638.1,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727140584727,2.54306,2638.2,2638.1,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727140585623,2.54306,2638.2,2638.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727140585823,2.164,2638.2,2638.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727140586823,5.86243,2638.4,2638.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727140586824,3.58683,2638.4,2638.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727140587026,4.5273,2638.8,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140587233,4.5273,2638.8,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140587234,0.37899,2638.7,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140588133,7.08707,2638.8,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140588329,2.56608,2638.8,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140589035,0.37898,2638.7,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140589424,0.37901,2638.5,2638.4,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727140589736,0.37901,2638.5,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140590131,2.1871,2638.8,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140590334,2.1871,2638.8,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140590629,0.379,2638.7,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140591428,0.379,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140591429,0.37901,2638.6,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140591628,0.37901,2638.5,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140592033,2.1871,2638.8,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140592428,0.37898,2638.7,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140592629,0.37898,2638.7,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140595829,0.37904,2638.3,2638.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1727140596136,0.37906,2638.2,2638.0,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727140596333,2.73096,2638.2,2638.0,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727140596733,2.3519,2638.2,2638.0,5.17998]
["bitfinex-derivatives","ETHF0:USTF0",1727140596931,4.88713,2638.4,2638.0,8.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727140597229,4.88713,2638.4,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140599035,0.37902,2638.5,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140599241,3.29934,2638.8,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140599242,6.6921,2638.8,2638.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727140599543,0.37898,2638.7,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140599931,7.07107,2638.8,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140600124,1.41592758,2639.1,2638.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140600330,2.3564,2639.0,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140600531,2.3564,2639.0,2638.9,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727140600836,2.73534,2639.0,2638.9,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727140601135,2.3447,2639.0,2638.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140601333,0.37897,2638.8,2638.6,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727140601836,0.37897,2638.8,2638.6,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727140603838,0.37898,2638.7,2638.6,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727140605441,0.37898,2638.7,2638.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727140607134,3.2078,2639.2,2638.6,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727140607443,4.63313,2639.7,2638.6,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727140607444,3.2078,2639.6,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140607740,0.37888,2639.5,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140610051,0.3789,2639.4,2639.2,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727140610445,2.1463,2639.3,2639.2,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727140611042,2.5252,2639.3,2639.2,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1727140612557,2.5252,2639.3,2639.2,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727140617049,0.37891,2639.2,2639.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140617256,2.1463,2639.3,2638.9,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727140617257,6.30136,2639.3,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140617448,4.4386,2639.1,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140617751,0.37894,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140619657,0.37898,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140620556,2.2052,2638.9,2638.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140620754,0.37898,2638.7,2638.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140621851,2.2052,2638.9,2638.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140621852,2.58416,2638.9,2638.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140622761,0.37897,2638.8,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140623250,2.58416,2638.9,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140626350,2.58417,2638.9,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140626550,0.37897,2638.8,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140628956,0.37896,2639.0,2638.6,6.82859]
["bitfinex-derivatives","ETHF0:USTF0",1727140629155,2.2491,2639.3,2639.0,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1727140629360,0.37891,2639.2,2639.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1727140629664,0.3789,2639.3,2639.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1727140629861,0.3789,2639.3,2639.1,47.484]
["bitfinex-derivatives","ETHF0:USTF0",1727140630159,0.37891,2639.2,2639.1,47.484]
["bitfinex-derivatives","ETHF0:USTF0",1727140630359,0.37891,2639.3,2639.1,47.484]
["bitfinex-derivatives","ETHF0:USTF0",1727140630549,0.37889,2639.4,2639.1,47.484]
["bitfinex-derivatives","ETHF0:USTF0",1727140631056,2.62798,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140631257,2.2491,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140631447,2.62798,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140631651,0.37888,2639.4,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140634458,2.2491,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140634661,0.37888,2639.4,2639.1,7.67771674]
["bitfinex-derivatives","ETHF0:USTF0",1727140634854,0.37891,2639.2,2639.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727140635763,0.37893,2639.1,2638.9,4.20151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140635960,2.3489,2639.1,2638.9,4.20151674]
["bitfinex-derivatives","ETHF0:USTF0",1727140637164,2.3489,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140637358,2.72783,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140638368,2.3489,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140640058,2.98115024,2639.5,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140640363,5.19092717,2639.8,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140640573,5.19092717,2639.8,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140641767,2.97522717,2639.8,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140644058,2.97522717,2639.8,2639.7,6.82684]
["bitfinex-derivatives","ETHF0:USTF0",1727140645467,2.97522717,2639.8,2639.7,12.82684]
["bitfinex-derivatives","ETHF0:USTF0",1727140645670,3.97486699,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727140645960,3.97486699,2640.1,2640.0,10.62670782]
["bitfinex-derivatives","ETHF0:USTF0",1727140646163,4.45012359,2640.3,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727140646468,4.45012359,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727140646766,4.45012359,2640.3,2640.2,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1727140646968,3.2078,2640.7,2640.2,7.00415422]
["bitfinex-derivatives","ETHF0:USTF0",1727140647161,3.2078,2640.7,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140647468,2.1058,2640.8,2640.6,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1727140647865,2.1058,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727140648070,2.1058,2641.1,2640.7,4.16589]
["bitfinex-derivatives","ETHF0:USTF0",1727140648262,2.1058,2641.1,2640.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140648263,2.1058,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140648563,2.48444,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140648758,2.1058,2641.1,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140648960,4.2783,2641.1,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140649161,0.37865,2641.0,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140649568,0.37867,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140649760,0.37869,2640.8,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140650866,0.3787,2640.7,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140651063,0.37872,2640.6,2640.4,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727140651261,2.1395,2640.5,2640.4,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727140651970,2.1725,2641.1,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727140652168,2.1031,2641.0,2640.4,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727140652559,2.1031,2641.0,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727140652871,2.1031,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140652872,2.48176,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140653067,2.48175,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140653271,2.1031,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140653469,2.48175,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140654576,2.1031,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140655171,2.48175,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140656267,2.1031,2641.0,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140656466,0.37868,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140658870,2.64319,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140659267,2.64318,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140659675,2.1031,2641.0,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140659875,2.1031,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140660071,3.2078,2641.2,2640.9,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1727140660271,3.58643,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140660777,3.58643,2641.2,2641.0,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1727140661276,0.37864,2641.1,2641.0,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1727140661466,0.37864,2641.1,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140661667,3.2078,2641.2,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140661668,2.2732,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140661864,4.5484,2641.6,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140662069,2.2732,2641.5,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140662370,2.2732,2641.5,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140662573,3.2078,2641.7,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140662769,3.2078,2641.7,2641.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140662975,3.2078,2641.7,2641.6,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727140665068,3.2078,2641.7,2641.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140665976,0.37851,2642.0,2641.6,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727140666167,0.37849,2642.2,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140666568,0.3785,2642.1,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140666979,6.41972,2642.5,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140667176,0.3785,2642.1,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140667875,0.37853,2641.9,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140668081,0.37852,2642.0,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140668482,1.0621,2641.9,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140668876,1.44063,2641.9,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140669073,1.0621,2641.9,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140669472,3.2078,2642.2,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140669677,1.0621,2642.1,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140669882,1.0621,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727140670281,3.2078,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727140670487,3.2078,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140670685,1.0559,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140671077,1.43429,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140671279,1.0559,2642.9,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1727140671487,1.0559,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140671780,1.43428,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140672191,1.0559,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140672683,1.43428,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140673780,1.0559,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140673986,1.0559,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727140674181,3.2078,2643.0,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140674883,1.0657,2643.3,2642.9,13.25952912]
["bitfinex-derivatives","ETHF0:USTF0",1727140675088,3.2078,2643.8,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140675277,3.2078,2643.8,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140675477,2.1986,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140676485,0.37823,2644.0,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140676787,5.4064,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140677480,0.37825,2643.9,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140677687,0.37823,2644.0,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140677885,5.4064,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140678084,0.37824,2644.0,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140678287,5.4064,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140678877,5.78462,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140679389,5.78463,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140679593,5.4064,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140679791,5.4064,2644.1,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140679992,5.78461,2644.1,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140680489,4.2735,2644.1,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140682391,1.0564,2644.5,2644.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1727140682687,1.46898,2644.4,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140682890,1.0908,2644.4,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140683191,0.37819,2644.3,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140683595,3.7816,2644.3,2644.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1727140683888,1.0908,2644.4,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140684288,1.46897,2644.4,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140684682,1.46898,2644.4,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140685284,1.0908,2644.4,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140687097,1.46898,2644.4,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140687580,0.37819,2644.3,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140687781,3.2078,2644.3,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140687987,4.6801,2644.3,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140688188,4.3019,2644.3,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140688791,4.68009,2644.3,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140688987,4.3019,2644.3,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140689192,4.68009,2644.3,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140689896,4.3019,2644.3,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140690193,0.37821,2644.1,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140690496,0.37821,2644.2,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140690796,3.2078,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727140690997,3.2078,2644.7,2644.2,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727140691299,0.37809,2645.0,2644.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140691500,4.62758,2645.1,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140692090,0.37809,2645.0,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140692290,0.37809,2645.0,2644.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140692501,0.37809,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140692502,0.37809,2645.0,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140693500,4.2495,2645.1,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140693690,3.2078,2645.1,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140693890,1.1062,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727140694188,1.1062,2645.3,2645.2,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1727140694796,1.48424,2645.3,2645.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140695111,0.37807,2645.1,2645.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727140695295,0.37807,2645.1,2644.5,0.18453759]
["bitfinex-derivatives","ETHF0:USTF0",1727140695296,0.3781,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140695609,3.2078,2645.1,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140695610,0.37812,2644.8,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140695796,1.41732,2644.8,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140696202,1.0392,2644.8,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140697394,3.58588,2645.1,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140697702,4.62398,2645.1,2645.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140698000,4.2459,2645.1,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140698206,0.3781,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140698405,0.3781,2644.9,2644.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140698705,4.2459,2645.1,2644.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140698706,0.37811,2644.8,2644.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140699496,3.2078,2644.8,2644.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140699701,3.2078,2644.8,2644.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1727140699702,0.37816,2644.5,2644.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1727140700007,0.37818,2644.4,2644.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140700302,0.37819,2644.3,2644.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1727140700498,0.37818,2644.4,2644.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1727140700699,0.37819,2644.3,2644.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1727140701398,5.11972,2644.5,2643.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140701703,3.2078,2644.2,2643.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727140701906,0.37825,2643.9,2643.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1727140702497,0.37826,2643.8,2643.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1727140702902,0.3783,2643.6,2643.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140703099,0.3783,2643.6,2643.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1727140703100,3.2078,2643.9,2643.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140703301,3.2078,2643.9,2643.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140703598,3.2078,2643.9,2643.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140703806,0.9788,2644.1,2643.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140704008,1.35703,2644.1,2643.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140704312,0.9788,2644.1,2643.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140704507,1.35701,2644.1,2643.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140704817,0.9788,2644.1,2643.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140705503,1.35702,2644.1,2643.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140705900,0.37823,2644.0,2643.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140706299,0.37824,2643.9,2643.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140706602,0.37824,2644.0,2643.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140706802,0.37824,2643.9,2643.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727140707202,0.37824,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140707398,0.37826,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140707707,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140708107,0.37827,2643.7,2643.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1727140708506,0.37826,2643.8,2643.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1727140708700,0.37827,2643.7,2643.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1727140708908,0.9788,2644.1,2643.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1727140709305,0.37829,2643.6,2643.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1727140709507,0.3783,2643.6,2643.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1727140710411,0.3783,2643.5,2643.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727140711111,0.37833,2643.4,2643.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140711311,0.37833,2643.4,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140711312,0.9598,2643.4,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140712804,1.33812,2643.4,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140713005,0.9598,2643.4,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140713816,0.37829,2643.6,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140714110,0.37831,2643.5,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140714314,0.37831,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140714509,0.37831,2643.4,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140715016,0.37831,2643.4,2643.2,41.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727140715212,0.37831,2643.5,2643.2,41.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727140715414,3.2078,2643.6,2643.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727140715613,3.2078,2643.6,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140715921,0.37833,2643.3,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140716824,2.0668,2643.5,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140717114,0.37833,2643.3,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140718012,1.37212,2643.4,2643.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140718416,1.37212,2643.4,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140719314,0.9938,2643.4,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140720314,3.2078,2643.6,2643.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727140720614,0.37826,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727140720815,4.1928,2643.9,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140720816,4.57105,2643.9,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140721020,0.37826,2643.8,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140722816,0.37831,2643.4,2643.3,0.98779149]
["bitfinex-derivatives","ETHF0:USTF0",1727140723010,0.37831,2643.4,2642.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727140723011,0.37835,2643.2,2642.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727140723313,0.37835,2643.2,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140723820,0.37835,2643.2,2642.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1727140724022,0.9763,2643.3,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140726406,0.9763,2643.3,2643.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1727140729520,0.9763,2643.3,2643.1,3.88195]
["bitfinex-derivatives","ETHF0:USTF0",1727140729722,3.2078,2643.7,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727140729907,4.1415,2643.7,2643.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727140730113,4.1415,2643.7,2643.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727140731018,4.1415,2643.7,2643.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1727140731319,4.51977,2643.7,2643.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1727140731910,4.1415,2643.7,2643.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1727140734008,4.1415,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727140734209,3.2958,2644.8,2643.6,15.69196973]
["bitfinex-derivatives","ETHF0:USTF0",1727140734420,0.088,2645.3,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140734724,0.8807,2645.2,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140734920,0.37808,2645.1,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140735125,3.2078,2645.1,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140735331,3.58588,2645.1,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140735721,3.2078,2645.1,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140735913,3.58588,2645.1,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140736120,0.37808,2645.1,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140736925,0.37807,2645.1,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140737124,4.46656,2645.2,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140737326,4.0885,2645.2,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140738028,4.0885,2645.2,2644.5,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1727140738425,0.3781,2644.9,2644.5,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1727140738825,0.3781,2645.0,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140739025,3.2078,2644.9,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140739225,0.37808,2645.1,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140739528,4.0885,2645.2,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140739723,4.0885,2645.2,2644.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727140740128,4.46656,2645.2,2644.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727140740323,4.0885,2645.2,2644.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727140740632,4.0885,2645.2,2644.3,44.99491756]
["bitfinex-derivatives","ETHF0:USTF0",1727140740633,0.37812,2644.8,2644.5,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727140740820,4.0885,2645.2,2644.1,1.56867634]
["bitfinex-derivatives","ETHF0:USTF0",1727140740821,0.37817,2644.5,2644.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727140741625,0.37814,2644.6,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140742029,0.37816,2644.5,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140742330,2.6623,2644.7,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140742526,0.37816,2644.5,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140743527,0.37816,2644.5,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140743528,0.37821,2644.2,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140743725,0.8937,2644.1,2643.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1727140744126,0.8937,2644.1,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140744421,0.8937,2644.1,2643.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1727140744622,2.6911,2644.1,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140744825,3.06932,2644.1,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140745135,3.06932,2644.1,2643.7,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1727140745136,0.37825,2643.9,2643.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1727140745326,0.37825,2643.9,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140745719,2.6911,2644.1,2643.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727140745720,3.2078,2643.8,2643.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727140746124,0.37825,2643.9,2643.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727140746327,0.37827,2643.8,2643.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727140746727,3.58607,2643.8,2643.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727140747130,3.2078,2643.8,2643.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727140747434,3.2078,2643.8,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140747625,3.58607,2643.8,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140747826,3.2078,2643.8,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140748626,3.58606,2643.8,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140749434,3.2078,2643.8,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140750124,2.6911,2644.1,2643.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727140750327,2.6911,2644.1,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140750726,2.6911,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140750938,0.37824,2644.0,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140751234,2.6911,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140751736,3.06932,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140752437,2.6911,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140752827,3.06932,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140753141,2.6911,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140753639,3.06932,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140754230,3.06931,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140755633,0.37823,2644.0,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140755834,2.6911,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140756042,2.6911,2644.1,2643.5,3.64711756]
["bitfinex-derivatives","ETHF0:USTF0",1727140756043,3.2078,2644.0,2643.5,3.64711756]
["bitfinex-derivatives","ETHF0:USTF0",1727140756238,0.37824,2643.9,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140756537,0.37826,2643.8,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140756741,0.37827,2643.7,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140756934,0.37828,2643.7,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140757134,0.8862,2643.6,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140758344,0.8862,2643.6,2643.5,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727140760447,0.8862,2643.6,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140760743,1.7849,2643.5,2643.1,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727140761043,3.2078,2643.4,2643.1,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727140761343,0.37834,2643.3,2642.9,0.98711756]
["bitfinex-derivatives","ETHF0:USTF0",1727140761547,0.37834,2643.3,2642.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727140762041,0.37835,2643.2,2642.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727140762245,3.58615,2643.2,2642.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727140762435,0.9197,2643.1,2642.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727140763046,0.9197,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140764342,0.9197,2643.1,2642.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727140764639,1.29807,2643.1,2642.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727140765245,1.7384,2643.0,2642.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727140765638,0.37839,2642.9,2642.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727140765839,2.11677,2643.0,2642.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727140766140,2.11678,2643.0,2642.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727140767046,3.58619,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140767241,3.2078,2642.9,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140767448,3.2078,2642.8,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140767747,0.37843,2642.7,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140767941,3.58621,2642.8,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140768141,0.8419,2642.6,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140770145,1.22034,2642.6,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140770350,0.8419,2642.6,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140770537,1.8051,2642.5,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140774552,0.8419,2642.6,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140774853,3.2078,2643.1,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727140775151,3.2078,2643.1,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140775152,0.888,2643.0,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140775350,0.888,2643.0,2642.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727140775546,1.26638,2643.0,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140775744,1.26638,2643.0,2642.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727140775944,0.888,2643.0,2642.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727140776149,1.26638,2643.0,2642.5,44.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727140776655,0.888,2643.0,2642.5,44.3014]
["bitfinex-derivatives","ETHF0:USTF0",1727140777356,0.888,2643.0,2642.5,44.67984]
["bitfinex-derivatives","ETHF0:USTF0",1727140777553,0.888,2643.0,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140779653,0.888,2643.0,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140779851,3.2078,2642.7,2642.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727140780054,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140780353,1.7754,2642.6,2642.2,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727140780741,0.8946,2642.5,2642.2,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727140782057,1.27305,2642.5,2642.2,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727140782249,1.27306,2642.5,2642.2,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727140782660,1.27306,2642.5,2641.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727140782661,3.2078,2642.4,2641.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727140782959,0.37854,2641.8,2641.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727140783251,0.8444,2641.7,2641.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727140783644,0.8444,2641.7,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140784955,3.2078,2641.6,2641.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727140785169,3.58638,2641.6,2641.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1727140785861,0.3786,2641.5,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140786455,3.58638,2641.6,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140786755,3.2078,2641.6,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140786958,3.2078,2641.6,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140787348,3.2078,2641.6,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140788049,3.2078,2641.6,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140789050,3.2078,2641.6,2640.9,44.9385]
["bitfinex-derivatives","ETHF0:USTF0",1727140789246,3.2078,2641.6,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140790156,3.2078,2642.3,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727140790453,4.1265,2642.3,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140791045,4.50497,2642.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140791249,4.1265,2642.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140791659,4.50497,2642.3,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140791862,4.1265,2642.3,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140792059,4.50498,2642.3,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140792558,0.37849,2642.2,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140792761,4.50497,2642.3,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140793859,0.37849,2642.2,2641.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1727140794058,4.50498,2642.3,2641.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1727140794561,4.1265,2642.3,2641.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1727140794754,4.1265,2642.3,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140795154,0.37849,2642.2,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140795562,4.50498,2642.3,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140796356,4.1265,2642.3,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140796561,4.1265,2642.3,2641.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727140796562,3.2078,2642.0,2641.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727140796756,0.37853,2641.9,2641.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727140796957,1.33053,2641.9,2641.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727140797179,0.9404,2641.8,2641.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727140798161,3.2078,2642.0,2641.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727140798361,3.58632,2642.0,2641.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727140798968,0.37854,2641.9,2641.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727140799263,0.37856,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140799460,1.35457,2641.6,2641.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1727140799867,0.3786,2641.5,2641.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1727140800060,1.2886,2641.5,2641.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1727140800374,0.91,2641.5,2641.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1727140800560,0.976,2641.6,2641.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1727140800867,0.976,2641.6,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140802062,1.35458,2641.6,2641.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1727140802255,0.976,2641.6,2641.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1727140803765,0.3786,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140804267,2.27649,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140804466,1.8979,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140804664,0.3786,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140804967,1.8979,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140804968,2.27649,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140805662,1.8979,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140805859,3.2078,2641.4,2641.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727140807565,3.5864,2641.4,2641.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727140808180,3.2078,2641.4,2641.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727140809888,3.5864,2641.4,2641.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727140810582,3.2078,2641.4,2641.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727140810784,3.5864,2641.4,2641.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727140811284,3.2078,2641.4,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140811486,3.2078,2641.4,2641.3,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1727140811682,3.2078,2641.4,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140812888,0.976,2641.6,2641.3,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1727140813590,3.2078,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727140813895,3.2078,2642.3,2641.7,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727140814092,3.2078,2642.0,2641.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140814387,1.32193,2641.9,2641.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140814778,0.37855,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140814981,0.37857,2641.7,2641.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140815177,0.37857,2641.6,2641.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140815584,0.9238,2641.8,2641.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140815899,0.37857,2641.7,2641.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140816103,1.30235,2641.8,2641.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140816390,0.37856,2641.7,2641.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140816591,0.37857,2641.7,2641.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140816781,0.37857,2641.6,2641.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727140817181,0.37857,2641.6,2641.0,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1727140817382,0.37857,2641.6,2641.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727140817984,0.9238,2641.8,2641.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727140817985,3.2078,2641.4,2641.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727140818486,0.9013,2641.3,2641.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1727140818684,0.9013,2641.3,2641.0,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1727140819186,3.2078,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727140819397,0.9672,2641.6,2641.2,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727140820389,0.9672,2641.6,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140820590,0.9672,2641.6,2641.2,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727140820792,0.9672,2641.6,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140821181,0.9672,2641.6,2641.2,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1727140821989,0.9672,2641.6,2641.2,6.24642]
["bitfinex-derivatives","ETHF0:USTF0",1727140822290,0.37854,2641.9,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140822484,0.9111,2641.9,2641.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727140822680,1.28963,2641.9,2641.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727140823290,0.9111,2641.9,2641.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727140823696,1.28963,2641.9,2641.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727140824392,0.9111,2641.9,2641.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727140826194,1.28964,2641.9,2641.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727140826498,0.37857,2641.6,2641.5,0.98760068]
["bitfinex-derivatives","ETHF0:USTF0",1727140826800,0.37857,2641.6,2641.4,0.98760068]
["bitfinex-derivatives","ETHF0:USTF0",1727140826995,0.9402,2641.5,2641.4,0.98760068]
["bitfinex-derivatives","ETHF0:USTF0",1727140827192,0.9402,2641.5,2641.4,2.85800581]
["bitfinex-derivatives","ETHF0:USTF0",1727140828294,0.9402,2641.5,2641.4,1.37660479]
["bitfinex-derivatives","ETHF0:USTF0",1727140828493,4.186,2642.0,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727140828494,4.56452,2642.0,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727140828803,0.9407,2641.9,2641.7,0.99139013]
["bitfinex-derivatives","ETHF0:USTF0",1727140828998,0.9407,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727140829198,1.41592758,2642.2,2641.8,5.94660719]
["bitfinex-derivatives","ETHF0:USTF0",1727140829396,2.35662758,2642.2,2641.8,4.94783013]
["bitfinex-derivatives","ETHF0:USTF0",1727140829789,0.37851,2642.1,2641.8,4.56929013]
["bitfinex-derivatives","ETHF0:USTF0",1727140829995,0.37853,2642.0,2641.8,1.90929013]
["bitfinex-derivatives","ETHF0:USTF0",1727140830194,0.37853,2642.0,2641.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1727140830798,2.35662758,2642.2,2641.8,1.90929013]
["bitfinex-derivatives","ETHF0:USTF0",1727140830989,2.73511758,2642.2,2641.8,1.84569013]
["bitfinex-derivatives","ETHF0:USTF0",1727140833203,1.31919,2642.2,2641.8,1.84569013]
["bitfinex-derivatives","ETHF0:USTF0",1727140833406,1.31919,2642.2,2641.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727140833601,0.9407,2642.2,2641.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727140833800,0.9407,2642.2,2641.8,3.89284]
["bitfinex-derivatives","ETHF0:USTF0",1727140835894,0.9407,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727140836406,0.9407,2642.2,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140836604,0.9407,2642.2,2642.0,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727140836801,0.9407,2642.2,2642.0,43.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727140837397,0.9407,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727140837601,0.9407,2642.2,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727140837999,0.9407,2642.2,2642.0,43.83851]
["bitfinex-derivatives","ETHF0:USTF0",1727140838512,0.9407,2642.2,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727140839505,0.9407,2642.2,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140840302,0.9407,2642.2,2642.0,0.99139013]
["bitfinex-derivatives","ETHF0:USTF0",1727140841111,0.9407,2642.2,2642.0,3.65139013]
["bitfinex-derivatives","ETHF0:USTF0",1727140841424,0.9407,2642.2,2642.0,4.56169013]
["bitfinex-derivatives","ETHF0:USTF0",1727140841710,3.2078,2642.7,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727140841916,0.9421,2642.6,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140843006,0.37845,2642.5,2642.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727140843208,0.37844,2642.5,2642.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727140843507,0.37845,2642.5,2642.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727140843906,0.37846,2642.4,2642.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727140844100,0.9421,2642.6,2642.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727140844101,0.37845,2642.5,2642.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727140847703,3.2078,2642.4,2642.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727140847907,4.47676,2642.4,2642.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727140848103,4.47676,2642.4,2641.9,0.99139013]
["bitfinex-derivatives","ETHF0:USTF0",1727140848104,0.37849,2642.2,2641.9,0.99139013]
["bitfinex-derivatives","ETHF0:USTF0",1727140848409,0.37849,2642.2,2641.8,0.99139013]
["bitfinex-derivatives","ETHF0:USTF0",1727140848812,0.37849,2642.2,2641.8,0.98239013]
["bitfinex-derivatives","ETHF0:USTF0",1727140849016,0.9019,2642.3,2641.8,0.98239013]
["bitfinex-derivatives","ETHF0:USTF0",1727140849216,0.9019,2642.3,2641.3,1.48708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140849217,3.2078,2641.9,2641.3,1.48708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140849414,3.2078,2641.6,2641.1,1.48708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140849620,3.58638,2641.6,2641.0,2.42788519]
["bitfinex-derivatives","ETHF0:USTF0",1727140849814,3.58638,2641.6,2641.1,1.37033506]
["bitfinex-derivatives","ETHF0:USTF0",1727140850016,0.3786,2641.5,2641.0,1.48708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140850310,3.2078,2641.6,2641.1,5.89605269]
["bitfinex-derivatives","ETHF0:USTF0",1727140850510,3.2078,2641.6,2641.1,4.52572519]
["bitfinex-derivatives","ETHF0:USTF0",1727140851609,3.2078,2641.6,2641.1,4.14708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140852012,0.37859,2641.5,2641.0,1.48708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140852211,3.2078,2641.6,2641.0,1.48708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140852413,1.2689,2641.4,2640.9,44.94708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140852606,1.8919,2641.3,2641.0,1.37054976]
["bitfinex-derivatives","ETHF0:USTF0",1727140852806,1.8919,2641.3,2640.9,44.94708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140853009,1.8919,2641.3,2641.0,1.37053985]
["bitfinex-derivatives","ETHF0:USTF0",1727140853312,1.8919,2641.3,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140853713,0.8903,2641.4,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140853911,3.2078,2641.6,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140853912,3.2078,2641.6,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140856218,3.2078,2641.6,2641.3,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1727140857014,0.8903,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727140857411,0.8903,2641.7,2641.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727140857714,0.8903,2641.7,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140858117,0.8903,2641.7,2641.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1727140858316,0.8903,2641.7,2641.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1727140858509,0.37859,2641.6,2641.2,1.48708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140858713,0.9371,2641.6,2641.2,1.48708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140859021,0.9371,2641.6,2641.0,6.11630136]
["bitfinex-derivatives","ETHF0:USTF0",1727140859022,0.37862,2641.3,2641.0,4.69488519]
["bitfinex-derivatives","ETHF0:USTF0",1727140859226,0.9371,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140859227,1.8791,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140859419,1.8791,2641.2,2641.1,2.85739811]
["bitfinex-derivatives","ETHF0:USTF0",1727140859623,1.8791,2641.2,2641.0,5.58638519]
["bitfinex-derivatives","ETHF0:USTF0",1727140859624,0.9063,2641.2,2641.0,5.58638519]
["bitfinex-derivatives","ETHF0:USTF0",1727140861114,0.9063,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140861315,0.9063,2641.2,2641.0,5.58638519]
["bitfinex-derivatives","ETHF0:USTF0",1727140861509,0.9063,2641.2,2641.0,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727140862524,1.28493,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140862727,0.9063,2641.2,2641.0,5.07353519]
["bitfinex-derivatives","ETHF0:USTF0",1727140862925,0.9063,2641.2,2641.0,4.69488519]
["bitfinex-derivatives","ETHF0:USTF0",1727140863519,1.35139,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727140863722,1.41592758,2641.9,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140863934,1.41592758,2641.9,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727140863935,0.9465,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727140864617,1.32505,2641.8,2641.3,4.52569519]
["bitfinex-derivatives","ETHF0:USTF0",1727140864818,1.32505,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727140865325,0.9465,2641.8,2641.3,4.14708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140865622,0.37859,2641.5,2641.2,2.37248519]
["bitfinex-derivatives","ETHF0:USTF0",1727140865820,0.9682,2641.4,2641.2,2.37248519]
["bitfinex-derivatives","ETHF0:USTF0",1727140866422,0.9682,2641.4,2641.2,2.75111519]
["bitfinex-derivatives","ETHF0:USTF0",1727140867023,0.37855,2641.8,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727140867229,0.9682,2641.8,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140867420,1.34675,2641.8,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140868226,1.34675,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727140868423,1.34675,2641.8,2641.3,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1727140868828,0.37856,2641.7,2641.3,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1727140869030,0.37859,2641.5,2641.2,2.37248519]
["bitfinex-derivatives","ETHF0:USTF0",1727140869234,1.3576,2641.4,2641.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1727140869529,2.2758,2641.4,2641.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1727140870026,1.8972,2641.4,2641.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1727140871229,0.9182,2641.4,2641.2,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1727140871431,3.58636,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727140871432,3.2078,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727140871621,3.2078,2641.7,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140871622,0.8826,2641.6,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140871827,1.8235,2641.6,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140872527,2.20207,2641.6,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140873032,1.8235,2641.6,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140873530,1.8235,2641.6,2641.3,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1727140874124,4.1064,2642.0,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727140874322,4.1064,2642.0,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140874323,3.2078,2642.0,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727140875234,0.9242,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727140875431,1.30269,2642.2,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140875630,0.3785,2642.1,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140877127,1.32662,2642.0,2641.6,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727140877329,0.37853,2641.9,2641.6,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727140877524,3.58633,2641.9,2641.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140877729,1.34544,2641.8,2641.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140878030,0.9669,2641.8,2641.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727140878233,0.9669,2641.8,2641.4,2.37908519]
["bitfinex-derivatives","ETHF0:USTF0",1727140878529,0.9669,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727140878722,0.9669,2641.8,2641.5,5.01876519]
["bitfinex-derivatives","ETHF0:USTF0",1727140879036,0.9669,2641.8,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140879037,1.34545,2641.8,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140879237,0.9669,2641.8,2641.4,2.37908519]
["bitfinex-derivatives","ETHF0:USTF0",1727140879434,0.9669,2641.8,2641.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727140879736,1.34545,2641.8,2641.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727140880838,0.37857,2641.7,2641.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727140881137,0.37857,2641.7,2641.3,1.48708519]
["bitfinex-derivatives","ETHF0:USTF0",1727140881831,3.2078,2641.5,2641.3,0.02918519]
["bitfinex-derivatives","ETHF0:USTF0",1727140882028,3.2078,2641.5,2640.8,46.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727140882029,1.8438,2641.4,2640.9,2.93450136]
["bitfinex-derivatives","ETHF0:USTF0",1727140882332,1.8438,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727140882923,0.9481,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140883127,1.3267,2641.4,2641.1,1.36286983]
["bitfinex-derivatives","ETHF0:USTF0",1727140883324,1.3267,2641.4,2641.0,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1727140883532,1.3267,2641.4,2641.1,1.36286946]
["bitfinex-derivatives","ETHF0:USTF0",1727140883732,1.3267,2641.4,2641.0,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1727140883929,1.3267,2641.4,2641.1,1.36289993]
["bitfinex-derivatives","ETHF0:USTF0",1727140884234,1.3267,2641.4,2641.0,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1727140884427,0.37862,2641.3,2641.1,1.36291432]
["bitfinex-derivatives","ETHF0:USTF0",1727140884631,0.37862,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140884836,0.37863,2641.2,2641.1,1.36304051]
["bitfinex-derivatives","ETHF0:USTF0",1727140885136,1.29954,2641.2,2640.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727140885440,1.29954,2641.2,2641.0,1.36312809]
["bitfinex-derivatives","ETHF0:USTF0",1727140885632,1.29954,2641.2,2640.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727140885832,0.9126,2641.1,2641.0,1.36312831]
["bitfinex-derivatives","ETHF0:USTF0",1727140887341,0.9209,2641.2,2641.0,1.36312831]
["bitfinex-derivatives","ETHF0:USTF0",1727140887532,0.9209,2641.2,2640.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727140887732,0.9209,2641.2,2641.0,1.36325965]
["bitfinex-derivatives","ETHF0:USTF0",1727140887933,0.9209,2641.2,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140888136,0.9018,2641.6,2641.1,1.3632113]
["bitfinex-derivatives","ETHF0:USTF0",1727140888436,0.9018,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727140888645,0.9018,2641.6,2641.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727140894649,0.9018,2641.6,2641.5,2.32176386]
["bitfinex-derivatives","ETHF0:USTF0",1727140895150,0.9018,2641.6,2641.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727140896848,0.9018,2641.6,2641.3,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1727140897153,0.05190182,2641.5,2641.4,1.36577545]
["bitfinex-derivatives","ETHF0:USTF0",1727140897646,0.05190182,2641.5,2641.4,1.36577637]
["bitfinex-derivatives","ETHF0:USTF0",1727140897843,0.05190182,2641.5,2641.4,1.36577217]
["bitfinex-derivatives","ETHF0:USTF0",1727140898548,7.42389182,2641.5,2641.4,1.36577217]
["bitfinex-derivatives","ETHF0:USTF0",1727140898849,7.42389182,2641.5,2641.0,2.4690017]
["bitfinex-derivatives","ETHF0:USTF0",1727140898850,3.25970182,2641.5,2641.1,2.35384136]
["bitfinex-derivatives","ETHF0:USTF0",1727140899049,3.25970182,2641.5,2641.2,1.95781067]
["bitfinex-derivatives","ETHF0:USTF0",1727140899050,3.63829182,2641.5,2641.2,1.95781067]
["bitfinex-derivatives","ETHF0:USTF0",1727140899248,3.63829182,2641.5,2641.1,1.97520136]
["bitfinex-derivatives","ETHF0:USTF0",1727140899249,0.05190182,2641.4,2641.3,1.36587471]
["bitfinex-derivatives","ETHF0:USTF0",1727140900945,0.43050182,2641.4,2641.3,1.36587471]
["bitfinex-derivatives","ETHF0:USTF0",1727140901247,0.37862,2641.3,2641.0,1.97520136]
["bitfinex-derivatives","ETHF0:USTF0",1727140901460,0.9347,2641.2,2641.1,1.36586964]
["bitfinex-derivatives","ETHF0:USTF0",1727140901948,1.31333,2641.2,2640.9,1.97520136]
["bitfinex-derivatives","ETHF0:USTF0",1727140902146,0.9522,2641.1,2641.0,1.95787745]
["bitfinex-derivatives","ETHF0:USTF0",1727140902349,1.00410182,2641.1,2641.0,1.95787745]
["bitfinex-derivatives","ETHF0:USTF0",1727140902547,16.65830182,2641.1,2641.0,1.95787745]
["bitfinex-derivatives","ETHF0:USTF0",1727140902852,0.37872,2640.6,2640.4,1.97520136]
["bitfinex-derivatives","ETHF0:USTF0",1727140903038,1.8869,2640.5,2640.2,1.97520136]
["bitfinex-derivatives","ETHF0:USTF0",1727140903244,0.43064182,2640.4,2640.3,1.36597924]
["bitfinex-derivatives","ETHF0:USTF0",1727140903452,0.37878,2640.2,2639.8,1.97520136]
["bitfinex-derivatives","ETHF0:USTF0",1727140903655,3.2078,2640.2,2639.9,1.95705639]
["bitfinex-derivatives","ETHF0:USTF0",1727140903849,3.58658,2640.2,2639.7,2.87710136]
["bitfinex-derivatives","ETHF0:USTF0",1727140904055,3.58658,2640.2,2639.8,1.95713006]
["bitfinex-derivatives","ETHF0:USTF0",1727140904251,0.05190182,2640.0,2639.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727140904455,0.05190182,2640.0,2639.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727140904456,0.43070182,2640.0,2639.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727140904652,1.37401182,2640.0,2639.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727140904857,0.9515,2639.9,2639.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727140905149,0.9515,2639.9,2639.6,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1727140905353,0.05190182,2639.8,2639.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727140906051,0.05190182,2639.8,2639.3,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1727140906248,0.05190182,2639.8,2639.4,1.3687511]
["bitfinex-derivatives","ETHF0:USTF0",1727140906451,0.05190182,2639.6,2639.3,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727140906756,0.05190182,2639.6,2639.3,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1727140907255,0.05190182,2639.6,2639.3,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727140907555,3.2078,2640.2,2639.5,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727140907757,3.2078,2640.2,2639.8,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1727140907947,3.2078,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727140908358,3.2078,2640.2,2639.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727140909054,3.2078,2640.2,2639.9,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1727140909251,3.2078,2640.2,2639.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727140909762,3.2078,2640.2,2639.9,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1727140909965,3.2078,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727140910257,3.2078,2640.2,2639.9,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1727140910958,3.2078,2640.2,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140911353,3.2078,2640.2,2639.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727140911354,3.2078,2640.2,2639.9,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1727140911757,3.2078,2640.2,2639.9,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1727140912263,3.2078,2640.2,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140913455,3.2078,2640.2,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727140913857,3.2078,2640.2,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140914562,3.2078,2640.2,2639.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1727140914867,0.3788,2640.1,2639.5,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1727140915055,1.3219,2640.0,2639.5,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1727140915256,0.9431,2640.0,2639.5,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1727140915665,0.9431,2640.0,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140916562,3.58658,2640.2,2639.6,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727140916763,4.48878,2640.2,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140916958,4.48878,2640.2,2639.6,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727140919767,3.2078,2640.1,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727140920359,3.2078,2640.1,2639.6,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727140920669,0.37887,2639.6,2639.0,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1727140920872,0.37887,2639.6,2639.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727140921068,1.29227,2639.6,2639.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727140921362,1.29227,2639.6,2638.8,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727140921363,0.37891,2639.3,2638.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727140921564,0.37891,2639.3,2638.8,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727140921766,0.37891,2639.3,2638.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727140921956,3.2078,2639.4,2638.8,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727140921957,3.5867,2639.4,2638.8,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727140922160,3.5867,2639.4,2638.7,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1727140922161,0.37891,2639.3,2638.7,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1727140922568,0.37891,2639.3,2638.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727140922569,3.2078,2639.1,2638.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1727140922767,3.2078,2639.1,2638.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727140923064,0.37896,2638.9,2638.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727140923264,1.8182,2639.0,2638.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727140923472,2.19715,2639.0,2638.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727140923665,0.37896,2638.9,2638.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727140923864,0.37896,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140924368,1.8182,2639.0,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140924570,1.8182,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727140924764,1.8182,2639.0,2638.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727140925070,1.8182,2639.0,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140925370,1.8182,2639.0,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727140925575,2.19715,2639.0,2638.4,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1727140926372,1.8182,2639.0,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140926668,1.8182,2639.0,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727140926875,1.8182,2639.0,2638.7,41.17899]
["bitfinex-derivatives","ETHF0:USTF0",1727140927075,1.8182,2639.0,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140928467,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727140928671,3.2078,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727140928867,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727140929076,0.9012,2639.4,2639.1,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1727140929273,0.9012,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727140929471,4.1584,2639.6,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727140929472,4.1584,2639.6,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140929671,4.1584,2639.6,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727140929863,4.1584,2639.6,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140929864,4.1584,2639.6,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727140931075,4.1584,2639.6,2638.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727140931273,4.1584,2639.6,2638.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727140931274,0.37889,2639.4,2638.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727140931479,0.37889,2639.4,2638.8,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1727140931682,3.03888,2639.5,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727140932187,0.37889,2639.4,2638.8,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1727140932582,0.8838,2639.3,2638.8,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1727140932781,4.47051,2639.3,2638.8,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1727140932981,6.7516,2639.3,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140933280,6.7516,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140933281,0.37897,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140933483,0.379,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140934186,1.8504,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140934885,1.8504,2638.8,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727140935084,1.8504,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140935285,1.8504,2638.8,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727140935487,1.8504,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140936479,0.37902,2638.5,2637.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1727140936685,0.37902,2638.5,2637.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1727140936885,0.37902,2638.5,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140937075,2.66,2638.6,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727140937278,3.5868,2638.7,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727140937475,0.379,2638.6,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727140937989,3.5868,2638.7,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727140938183,3.5868,2638.7,2637.9,44.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727140938184,3.2078,2638.7,2637.9,44.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727140938384,0.37904,2638.4,2637.9,41.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727140938586,2.66,2638.4,2637.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140938785,0.9193,2638.3,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727140939091,1.29835,2638.3,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727140939683,0.9193,2638.3,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727140939882,0.9193,2638.3,2637.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1727140940184,0.9193,2638.3,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140940386,3.2078,2638.4,2638.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727140940691,3.2078,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727140940889,3.2078,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727140941694,3.2078,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727140942286,3.2078,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727140942487,3.2078,2638.4,2638.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727140942488,0.9193,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727140942986,0.9193,2638.7,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140943788,0.9193,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727140943989,1.79487758,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727140943990,1.41592758,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727140944192,3.2078,2639.1,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727140944584,3.58674,2639.1,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727140944892,3.58674,2639.1,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727140945079,3.58673,2639.1,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727140945687,3.58673,2639.1,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727140945986,3.2078,2639.1,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727140946182,3.2078,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727140946383,3.2078,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727140946684,1.8541,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727140946885,0.9497,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727140947082,0.9497,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727140947893,0.9497,2639.2,2638.8,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1727140948192,3.2078,2639.5,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727140948399,3.2078,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727140949496,3.2078,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727140949798,3.58662,2639.9,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727140949992,3.2078,2639.9,2639.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1727140950196,3.58667,2639.6,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727140950595,0.8961,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140950892,0.8961,2639.5,2639.0,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727140950893,2.16958,2639.5,2639.0,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727140951088,0.37889,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727140951499,1.7907,2639.5,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727140951500,2.16958,2639.5,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727140951698,2.16958,2639.5,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727140952003,0.37889,2639.4,2639.0,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1727140952211,0.37889,2639.4,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727140952212,0.37902,2638.5,2638.4,1.48244298]
["bitfinex-derivatives","ETHF0:USTF0",1727140952498,3.2078,2638.5,2638.4,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1727140952689,1.8787,2639.5,2638.4,62.12163625]
["bitfinex-derivatives","ETHF0:USTF0",1727140952690,3.2078,2639.3,2638.4,62.12163625]
["bitfinex-derivatives","ETHF0:USTF0",1727140952889,3.2078,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727140953196,3.2078,2639.3,2638.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1727140953399,3.2078,2639.3,2638.4,42.6606]
["bitfinex-derivatives","ETHF0:USTF0",1727140953400,3.2078,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727140953794,3.2078,2639.0,2638.8,4.16856]
["bitfinex-derivatives","ETHF0:USTF0",1727140954102,3.2078,2639.0,2638.8,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1727140955101,3.2078,2639.0,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727140955301,3.2078,2639.0,2638.9,4.16856]
["bitfinex-derivatives","ETHF0:USTF0",1727140955705,3.2078,2639.0,2638.9,10.16856]
["bitfinex-derivatives","ETHF0:USTF0",1727140956093,3.2078,2639.0,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727140956596,3.2078,2639.0,2638.4,42.6606]
["bitfinex-derivatives","ETHF0:USTF0",1727140956790,3.2078,2638.7,2638.4,46.62462]
["bitfinex-derivatives","ETHF0:USTF0",1727140956991,3.2078,2638.7,2638.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727140957192,0.37902,2638.5,2638.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727140958597,0.37903,2638.4,2637.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1727140958803,3.2078,2638.2,2638.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727140960102,3.2078,2638.2,2638.0,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1727140960303,3.2078,2638.2,2638.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727140960799,3.2078,2638.2,2638.0,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1727140960999,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727140961304,3.2078,2638.2,2638.1,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1727140963106,3.2078,2638.2,2638.1,10.16947]
["bitfinex-derivatives","ETHF0:USTF0",1727140964303,3.2078,2638.2,2638.1,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1727140964506,3.2078,2638.2,2638.1,5.50272999]
["bitfinex-derivatives","ETHF0:USTF0",1727140972413,3.2078,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727140972603,3.2078,2638.6,2638.5,4.0304173]
["bitfinex-derivatives","ETHF0:USTF0",1727140972904,3.2078,2638.6,2638.5,14.16226378]
["bitfinex-derivatives","ETHF0:USTF0",1727140976499,3.2078,2638.6,2638.5,5.50226378]
["bitfinex-derivatives","ETHF0:USTF0",1727140977414,3.2078,2638.6,2638.5,1.71266378]
["bitfinex-derivatives","ETHF0:USTF0",1727140977609,3.2078,2638.6,2638.5,1.71292737]
["bitfinex-derivatives","ETHF0:USTF0",1727140977809,3.2078,2638.6,2638.5,1.67492737]
["bitfinex-derivatives","ETHF0:USTF0",1727140979211,3.2078,2638.6,2638.5,14.12452737]
["bitfinex-derivatives","ETHF0:USTF0",1727140979405,3.2078,2638.9,2638.5,17.58127613]
["bitfinex-derivatives","ETHF0:USTF0",1727140979705,3.2078,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727140979908,3.2078,2638.9,2638.8,1.71288737]
["bitfinex-derivatives","ETHF0:USTF0",1727140981514,3.2078,2638.9,2638.8,2.32535502]
["bitfinex-derivatives","ETHF0:USTF0",1727140982215,3.2078,2638.9,2638.7,0.99143765]
["bitfinex-derivatives","ETHF0:USTF0",1727140983019,3.2078,2638.9,2638.8,0.99143765]
["bitfinex-derivatives","ETHF0:USTF0",1727140983416,3.2078,2638.9,2638.8,1.37040765]
["bitfinex-derivatives","ETHF0:USTF0",1727140983619,3.2078,2638.9,2638.8,1.7147647]
["bitfinex-derivatives","ETHF0:USTF0",1727140984212,3.2078,2638.9,2638.8,11.6903448]
["bitfinex-derivatives","ETHF0:USTF0",1727140984516,3.2078,2638.9,2638.8,16.93710116]
["bitfinex-derivatives","ETHF0:USTF0",1727140985206,3.2078,2638.9,2638.8,57.73710116]
["bitfinex-derivatives","ETHF0:USTF0",1727140985815,3.2078,2638.9,2638.8,57.73728609]
["bitfinex-derivatives","ETHF0:USTF0",1727140986620,3.2078,2638.9,2638.8,47.38273599]
["bitfinex-derivatives","ETHF0:USTF0",1727140986814,3.2078,2638.9,2638.7,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140987215,5.8678,2638.9,2638.7,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140987412,5.8678,2638.9,2638.3,3.4072317]
["bitfinex-derivatives","ETHF0:USTF0",1727140987413,0.37897,2638.8,2638.6,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140990915,0.37899,2638.7,2638.6,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140991120,0.379,2638.6,2638.4,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140991428,3.2078,2638.5,2638.4,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140991725,3.58682,2638.5,2638.4,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140991921,3.58682,2638.5,2638.4,2.3272826]
["bitfinex-derivatives","ETHF0:USTF0",1727140992118,4.14752,2638.5,2638.4,2.3272826]
["bitfinex-derivatives","ETHF0:USTF0",1727140992318,4.14752,2638.5,2638.4,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140992743,16.2189,2638.5,2637.9,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140992922,6.24689,2638.0,2637.9,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140993122,6.81554,2638.0,2637.6,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140993428,3.2078,2637.7,2637.5,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140993625,3.2078,2637.7,2637.4,41.79153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140994224,3.58694,2637.7,2637.3,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140994522,3.2078,2637.4,2637.2,1.37073187]
["bitfinex-derivatives","ETHF0:USTF0",1727140996031,3.2078,2637.4,2637.2,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140996225,3.2078,2637.4,2637.1,1.37074187]
["bitfinex-derivatives","ETHF0:USTF0",1727140997228,3.2078,2637.4,2637.0,42.88483187]
["bitfinex-derivatives","ETHF0:USTF0",1727140997527,2.66,2637.6,2637.1,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140997528,3.2078,2637.3,2637.1,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140998030,0.5538,2637.2,2637.0,42.88483187]
["bitfinex-derivatives","ETHF0:USTF0",1727140998333,0.5538,2637.2,2636.9,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140998527,0.5538,2637.2,2636.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727140998528,3.2078,2637.0,2636.8,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727140998720,3.2078,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727141000031,3.2078,2637.0,2636.7,0.99153187]
["bitfinex-derivatives","ETHF0:USTF0",1727141000032,3.2078,2637.0,2636.7,1.34110187]
["bitfinex-derivatives","ETHF0:USTF0",1727141000423,3.2078,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727141000622,3.2078,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727141001933,3.2078,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727141002430,3.2078,2637.3,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727141002628,2.63869462,2637.3,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727141003431,2.63869462,2637.3,2637.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1727141004023,2.63869462,2637.3,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727141004222,2.63869462,2637.3,2637.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1727141004735,2.63869462,2637.3,2636.6,45.33848]
["bitfinex-derivatives","ETHF0:USTF0",1727141004736,0.37921,2637.2,2636.6,45.33848]
["bitfinex-derivatives","ETHF0:USTF0",1727141004938,0.37921,2637.2,2636.6,41.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727141004939,3.2078,2637.0,2636.6,41.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727141005328,0.5458,2636.9,2636.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727141005635,3.2078,2636.7,2636.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727141006025,3.2078,2636.7,2636.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727141006426,3.2078,2636.7,2636.3,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1727141006427,3.2078,2636.7,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727141007137,3.2078,2636.7,2636.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727141007138,3.58708,2636.7,2636.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727141007331,3.2078,2636.4,2636.2,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727141007539,3.2078,2636.4,2636.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727141008032,3.2078,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727141008731,3.2078,2636.4,2636.3,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727141009637,3.2078,2636.4,2636.3,44.97213]
["bitfinex-derivatives","ETHF0:USTF0",1727141010246,0.5458,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727141010626,0.5458,2636.9,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141011627,0.5458,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727141012426,0.5458,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727141013034,0.5458,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727141013831,3.2078,2637.0,2636.3,40.9861986]
["bitfinex-derivatives","ETHF0:USTF0",1727141013832,3.2078,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727141014036,3.2078,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727141014236,3.2078,2637.0,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727141014443,3.739,2637.0,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727141016139,3.739,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727141016644,3.739,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727141016940,3.2078,2636.7,2636.3,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1727141017133,3.2078,2636.7,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727141019134,3.2078,2636.7,2636.3,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1727141019330,3.2078,2636.7,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727141019537,3.2078,2636.7,2636.3,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1727141019741,3.2078,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727141022843,3.2078,2636.5,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141023144,3.2196,2636.4,2636.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727141023350,3.2078,2636.2,2636.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727141023543,3.2078,2636.2,2636.1,41.72126]
["bitfinex-derivatives","ETHF0:USTF0",1727141024244,2.66,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727141024245,3.2078,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727141025048,3.2078,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727141025253,3.2078,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727141025847,3.2078,2636.6,2636.1,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1727141026047,3.61946,2636.9,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727141026249,3.2078,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727141027756,3.2078,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727141028351,3.2078,2636.5,2636.1,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727141028550,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727141032151,3.2078,2636.5,2636.1,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727141032459,3.2078,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727141032657,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727141036950,3.2078,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727141037250,3.2078,2636.5,2636.1,42.78807908]
["bitfinex-derivatives","ETHF0:USTF0",1727141037251,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727141038962,3.2078,2636.5,2636.4,0.97230561]
["bitfinex-derivatives","ETHF0:USTF0",1727141039351,3.2078,2636.5,2636.4,1.55040561]
["bitfinex-derivatives","ETHF0:USTF0",1727141039553,3.2078,2636.5,2636.4,2.88619182]
["bitfinex-derivatives","ETHF0:USTF0",1727141040265,3.2078,2636.5,2636.4,4.37511058]
["bitfinex-derivatives","ETHF0:USTF0",1727141040764,3.2078,2636.5,2636.4,3.99579058]
["bitfinex-derivatives","ETHF0:USTF0",1727141041064,3.2078,2636.5,2636.4,2.88642123]
["bitfinex-derivatives","ETHF0:USTF0",1727141041265,7.0006,2636.5,2636.3,1.48891876]
["bitfinex-derivatives","ETHF0:USTF0",1727141041457,0.5386,2636.4,2636.2,1.48891876]
["bitfinex-derivatives","ETHF0:USTF0",1727141041657,0.5386,2636.4,2636.3,0.59303638]
["bitfinex-derivatives","ETHF0:USTF0",1727141041857,0.5386,2636.4,2636.1,43.17647876]
["bitfinex-derivatives","ETHF0:USTF0",1727141042059,0.5386,2636.4,2636.2,1.92933682]
["bitfinex-derivatives","ETHF0:USTF0",1727141042261,0.5386,2636.4,2636.1,42.79711876]
["bitfinex-derivatives","ETHF0:USTF0",1727141042459,3.2078,2636.2,2636.1,1.48891876]
["bitfinex-derivatives","ETHF0:USTF0",1727141042657,0.37936,2636.1,2635.8,1.48891876]
["bitfinex-derivatives","ETHF0:USTF0",1727141042860,6.5386,2636.4,2635.7,2.06121876]
["bitfinex-derivatives","ETHF0:USTF0",1727141042861,3.2078,2635.9,2635.7,2.06121876]
["bitfinex-derivatives","ETHF0:USTF0",1727141043554,3.7846,2635.9,2635.7,2.06121876]
["bitfinex-derivatives","ETHF0:USTF0",1727141043863,3.2078,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727141044055,3.2078,2635.9,2635.8,4.34647105]
["bitfinex-derivatives","ETHF0:USTF0",1727141044256,3.2078,2635.9,2635.8,3.41845023]
["bitfinex-derivatives","ETHF0:USTF0",1727141044479,3.2078,2635.9,2635.8,0.59313626]
["bitfinex-derivatives","ETHF0:USTF0",1727141045163,3.2078,2635.9,2635.7,2.44063876]
["bitfinex-derivatives","ETHF0:USTF0",1727141045358,3.2078,2635.9,2635.7,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1727141046460,5.8678,2635.9,2635.7,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1727141046667,0.37942,2635.7,2635.6,1.48891876]
["bitfinex-derivatives","ETHF0:USTF0",1727141046855,0.37942,2635.7,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727141046856,6.4544,2635.7,2635.1,1.48891876]
["bitfinex-derivatives","ETHF0:USTF0",1727141047055,1.1454,2635.8,2634.9,2.42564876]
["bitfinex-derivatives","ETHF0:USTF0",1727141047056,5.8678,2635.2,2634.9,2.42564876]
["bitfinex-derivatives","ETHF0:USTF0",1727141047364,5.8678,2635.2,2634.9,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1727141047780,2.66,2635.0,2634.7,2.06811876]
["bitfinex-derivatives","ETHF0:USTF0",1727141047961,3.7952,2635.1,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727141047962,5.8678,2634.8,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727141048269,5.8678,2634.8,2634.5,1.86850876]
["bitfinex-derivatives","ETHF0:USTF0",1727141048563,5.8678,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727141048961,2.66,2634.6,2634.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1727141049158,2.66,2634.6,2634.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1727141049358,3.2078,2634.4,2634.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1727141049658,5.8678,2634.4,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141049859,5.8678,2634.1,2633.6,2.02771876]
["bitfinex-derivatives","ETHF0:USTF0",1727141050065,3.2078,2633.7,2633.6,2.02771876]
["bitfinex-derivatives","ETHF0:USTF0",1727141050269,3.2078,2634.0,2633.6,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727141050465,3.2078,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727141050964,3.2078,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727141051970,3.2078,2634.0,2633.6,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1727141052371,3.2078,2634.0,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727141052872,3.2078,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727141053266,3.2078,2634.0,2633.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727141053468,3.2078,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727141054171,3.2078,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727141054672,3.2078,2634.0,2633.6,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1727141054865,3.2078,2634.0,2633.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727141055070,3.2078,2634.0,2633.6,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1727141056067,2.66,2633.8,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141056272,2.66,2633.8,2633.4,41.17974]
["bitfinex-derivatives","ETHF0:USTF0",1727141056874,2.66,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727141057176,2.66,2633.8,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141057177,3.2078,2634.0,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141057378,3.2078,2634.0,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727141058176,3.2078,2634.0,2633.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727141058474,3.2078,2634.0,2633.7,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1727141058879,3.2078,2634.0,2633.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727141059485,3.2078,2634.0,2633.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727141059679,3.2078,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727141060173,3.2078,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727141062072,3.2078,2634.0,2633.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1727141062073,3.2078,2634.4,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727141062273,3.2078,2634.4,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727141062474,3.2078,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727141062673,2.63800955,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727141062980,2.63800955,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727141063182,2.63800955,2634.1,2633.8,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1727141063573,2.63800955,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727141065183,2.63800955,2634.1,2633.8,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1727141065582,2.66,2634.0,2633.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1727141065782,2.66,2634.0,2633.4,41.17974]
["bitfinex-derivatives","ETHF0:USTF0",1727141065783,4.11427,2634.0,2633.4,41.17974]
["bitfinex-derivatives","ETHF0:USTF0",1727141066080,4.63177,2634.0,2633.4,41.74174]
["bitfinex-derivatives","ETHF0:USTF0",1727141066271,6.2475,2633.8,2633.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1727141066477,5.8678,2633.8,2633.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1727141067078,6.2475,2633.8,2633.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1727141067986,5.8678,2633.8,2633.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1727141068187,6.24749,2633.8,2633.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1727141069085,5.8678,2633.8,2633.4,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1727141069685,6.24749,2633.8,2633.4,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1727141069888,5.8678,2633.8,2633.4,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1727141070292,6.24749,2633.8,2633.4,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1727141070587,5.8678,2633.8,2633.4,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1727141071591,3.2078,2633.7,2633.4,0.94175]
["bitfinex-derivatives","ETHF0:USTF0",1727141071984,3.2078,2633.7,2633.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1727141072282,2.66,2633.6,2633.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1727141072590,3.2078,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727141072789,3.2078,2633.3,2632.9,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1727141072977,3.767,2633.3,2632.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1727141073181,3.767,2633.3,2632.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727141073388,3.767,2633.3,2632.9,42.24762]
["bitfinex-derivatives","ETHF0:USTF0",1727141073887,3.767,2633.3,2632.9,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1727141073888,2.66,2633.1,2632.9,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1727141074384,2.66,2633.1,2632.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727141074777,3.767,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727141075390,3.767,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727141075582,3.767,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727141075887,3.767,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141076483,7.5646,2633.3,2633.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727141076791,3.767,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727141077094,3.767,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727141077782,3.767,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141078295,3.2078,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727141078488,3.7551,2633.7,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727141078992,3.2078,2633.4,2633.2,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1727141079379,3.2078,2633.4,2633.1,41.17979]
["bitfinex-derivatives","ETHF0:USTF0",1727141079584,3.2078,2633.4,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141080390,2.66,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141080592,0.37978,2633.2,2632.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141080787,2.66,2632.7,2632.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1727141080993,3.2078,2632.5,2632.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1727141081590,3.2078,2632.5,2632.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1727141081789,3.7252,2632.8,2632.4,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1727141081987,3.7252,2632.8,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727141082287,3.7252,2632.8,2632.4,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1727141082596,3.7252,2632.8,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727141083499,3.7252,2632.8,2632.4,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1727141083689,5.8678,2632.5,2631.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141083990,5.8678,2632.5,2631.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727141083991,5.8678,2631.9,2631.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141084193,5.8678,2631.9,2631.2,41.18007]
["bitfinex-derivatives","ETHF0:USTF0",1727141084194,3.2078,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141084391,3.2078,2631.5,2631.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1727141084586,3.2078,2631.5,2630.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727141084587,2.66,2631.3,2630.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727141084786,3.2078,2631.5,2630.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727141084787,5.8678,2631.5,2630.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727141084981,4.14,2631.8,2630.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727141084982,3.2078,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727141085190,3.2078,2631.1,2630.7,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1727141085383,3.2078,2630.8,2630.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727141085985,3.2078,2630.8,2629.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727141085986,3.8016,2630.7,2629.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727141086186,3.2078,2630.4,2629.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1727141086597,3.2078,2630.4,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727141086799,3.2078,2630.4,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727141087289,3.2078,2630.4,2630.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727141087493,3.2078,2630.7,2630.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727141087788,3.2078,2630.7,2629.9,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727141087789,5.8678,2630.7,2630.2,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1727141088395,3.2078,2630.7,2630.2,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1727141088593,3.2078,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141089095,3.2078,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141089299,3.2078,2630.6,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141090389,3.2078,2630.3,2629.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1727141090590,3.2078,2630.3,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727141090893,3.2078,2630.3,2630.0,41.18023]
["bitfinex-derivatives","ETHF0:USTF0",1727141091092,3.2078,2630.6,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141091393,3.2078,2630.6,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727141091592,3.2078,2630.6,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727141091785,3.2078,2630.6,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141092098,3.2078,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727141092397,3.2078,2630.6,2630.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727141092599,3.2078,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727141092808,3.2078,2630.6,2630.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727141093595,3.2078,2630.6,2630.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727141094296,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727141094488,3.2078,2630.6,2630.5,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1727141094693,0.5048,2631.3,2630.5,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1727141094694,3.2078,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727141095398,3.2078,2630.9,2630.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1727141095595,3.2078,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727141095991,3.2078,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727141096204,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727141096391,3.2078,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727141096595,3.2078,2630.9,2630.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727141096596,3.2078,2630.9,2630.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727141098302,3.2078,2630.9,2630.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727141098609,3.2078,2630.9,2630.4,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1727141098790,3.2078,2630.9,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727141098998,3.2078,2630.9,2630.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727141100696,0.38013,2630.8,2630.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1727141100898,3.58797,2630.5,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141101094,3.2078,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141101293,3.7202,2630.4,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141101608,3.2078,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141102100,7.0102,2630.1,2629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727141102300,3.2078,2630.1,2629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727141102500,3.2078,2630.1,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141102712,7.0102,2630.1,2629.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727141103005,3.2078,2629.5,2629.0,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1727141103207,3.2078,2629.5,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141103405,3.2078,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141103703,3.8032,2629.5,2629.1,41.18036]
["bitfinex-derivatives","ETHF0:USTF0",1727141103704,3.2078,2629.5,2629.1,41.18036]
["bitfinex-derivatives","ETHF0:USTF0",1727141103910,3.2078,2629.5,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141104501,0.5029,2629.7,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141104806,0.5029,2629.7,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727141105104,3.2078,2629.8,2629.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1727141105705,3.2078,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727141106101,3.2078,2629.8,2629.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727141106409,3.2078,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727141108200,3.2078,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727141108804,3.2078,2630.2,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727141109005,0.95007,2631.5,2629.6,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1727141109006,0.5371,2630.7,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727141109204,3.2078,2630.8,2630.1,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1727141109408,3.2078,2630.8,2630.1,45.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727141109611,3.2078,2630.8,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727141109816,5.8778,2630.8,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727141110415,3.2078,2630.8,2630.1,45.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727141110603,3.7449,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727141110907,0.38012,2630.9,2630.1,42.85082]
["bitfinex-derivatives","ETHF0:USTF0",1727141111105,0.38012,2630.9,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727141111106,3.2078,2630.8,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727141111313,3.2078,2630.8,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727141111709,3.2078,2630.8,2630.1,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727141112208,3.7449,2631.1,2630.1,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727141112411,3.7449,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727141112713,3.7449,2631.1,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727141112908,3.7449,2631.1,2630.1,45.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727141113215,3.2078,2630.8,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727141113399,3.2078,2630.8,2630.2,4.40007656]
["bitfinex-derivatives","ETHF0:USTF0",1727141113602,3.2078,2630.8,2630.1,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727141113799,3.2078,2630.8,2630.1,42.76282]
["bitfinex-derivatives","ETHF0:USTF0",1727141114003,3.2078,2630.8,2630.1,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727141114209,3.2078,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727141114608,3.2078,2630.8,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727141114806,3.2078,2630.5,2630.1,42.76282]
["bitfinex-derivatives","ETHF0:USTF0",1727141115707,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141115708,3.29,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141115909,3.2078,2629.9,2629.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727141116214,6.4978,2629.9,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141117011,6.4978,2629.6,2629.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141117309,3.2078,2629.4,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727141117514,3.2078,2629.4,2629.0,41.18038]
["bitfinex-derivatives","ETHF0:USTF0",1727141117715,3.2078,2629.4,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727141118113,3.2078,2629.4,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141118415,3.2078,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727141119109,3.2078,2629.4,2629.0,41.18038]
["bitfinex-derivatives","ETHF0:USTF0",1727141119714,3.2078,2629.1,2628.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727141120017,3.2078,2629.1,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727141120217,0.95071,2629.8,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727141120218,0.5298,2630.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141120512,0.862,2630.4,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141120513,3.2078,2629.2,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141120705,3.2078,2629.2,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727141120906,0.4969,2629.4,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141121108,0.4969,2629.4,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727141121318,3.2078,2629.2,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727141121509,3.2078,2629.2,2628.6,41.18044]
["bitfinex-derivatives","ETHF0:USTF0",1727141121716,3.2078,2629.2,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727141122015,3.2078,2629.4,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141122312,0.38031,2629.6,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727141122612,3.2078,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141122613,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141122804,2.63695545,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141123011,2.63695545,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727141123210,2.63695545,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141123411,2.63695545,2629.4,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727141123612,2.63695545,2629.4,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727141124515,0.01897042,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727141125310,0.01897042,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141125515,0.01897042,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727141126018,0.01897042,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727141126413,0.01897042,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727141126720,2.63695545,2629.4,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727141126918,3.01729545,2629.4,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727141127721,0.38038,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141127919,0.38036,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141128319,0.38037,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141128718,0.38039,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141128921,0.3804,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141129109,3.2078,2628.7,2628.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141129312,3.2078,2628.1,2627.6,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1727141129512,3.2078,2628.1,2627.3,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727141129818,3.2078,2627.5,2627.2,0.18719655]
["bitfinex-derivatives","ETHF0:USTF0",1727141130013,6.4978,2627.5,2627.2,0.18719655]
["bitfinex-derivatives","ETHF0:USTF0",1727141130334,0.38062,2627.4,2627.2,0.18719655]
["bitfinex-derivatives","ETHF0:USTF0",1727141130514,3.8064,2627.4,2627.2,0.18719655]
["bitfinex-derivatives","ETHF0:USTF0",1727141130715,3.8064,2627.3,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141130916,3.8064,2627.2,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141131119,6.87842,2627.5,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141131420,6.4978,2627.5,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141131919,3.2078,2627.5,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141132123,3.5884,2627.5,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141132420,0.38064,2627.3,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141132621,3.58845,2627.2,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141132923,9.58845,2627.2,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141133223,10.34755275,2627.2,2627.1,0.00811488]
["bitfinex-derivatives","ETHF0:USTF0",1727141133416,3.8064,2627.1,2626.2,0.98751826]
["bitfinex-derivatives","ETHF0:USTF0",1727141133617,3.8064,2627.1,2626.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141133618,3.29,2626.4,2626.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141133822,3.2078,2626.2,2625.5,4.69671876]
["bitfinex-derivatives","ETHF0:USTF0",1727141134113,3.29,2626.0,2625.5,4.69671876]
["bitfinex-derivatives","ETHF0:USTF0",1727141134317,3.29,2626.3,2625.5,4.69671876]
["bitfinex-derivatives","ETHF0:USTF0",1727141134520,0.5243,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141134723,6.74649661,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141134923,2.77949661,2626.5,2625.8,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727141135120,6.74649661,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141135425,6.74649661,2626.5,2625.5,1.48891876]
["bitfinex-derivatives","ETHF0:USTF0",1727141135426,7.1748,2626.8,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727141135726,0.38073,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141136119,0.38072,2626.7,2625.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1727141136318,7.1748,2626.8,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727141136622,7.1748,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141137019,0.4929,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141137422,0.4929,2627.2,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727141137629,0.4929,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141137913,6.4978,2627.0,2626.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141138114,3.2078,2626.7,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727141138322,3.29,2626.6,2625.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727141138722,3.29,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141138923,0.38082,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141139331,3.6708,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141139627,0.38081,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141139929,3.2078,2626.0,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141140115,0.38083,2626.0,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727141140321,3.2078,2625.7,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141140520,3.2078,2625.7,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141140726,3.2078,2625.7,2624.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141140727,3.29,2625.2,2624.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141140925,3.67095,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141141127,3.58878,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141141628,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141141828,3.2078,2625.0,2624.2,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1727141142127,3.67104,2624.5,2623.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727141142330,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141142635,3.2078,2624.4,2623.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727141142636,3.29,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141142832,0.38112,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141143135,3.29,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141143424,3.29,2624.3,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727141143425,0.38109,2624.2,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727141143627,0.38109,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141143628,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141143823,3.67113,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141144022,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141144730,3.2078,2624.5,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727141144930,3.2078,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727141145132,0.38106,2624.4,2623.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727141145336,3.2078,2624.3,2623.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727141145725,3.58892,2624.0,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727141145924,3.2078,2624.0,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727141146231,0.3811,2624.1,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727141146429,7.1788,2624.3,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727141146734,3.2078,2624.3,2623.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727141147131,3.971,2624.6,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727141147326,3.2078,2624.5,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727141147728,2.3903,2624.5,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141147928,0.5774,2625.6,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141147929,3.2078,2625.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141148127,0.38095,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141148325,0.38093,2625.3,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727141148531,3.2078,2625.4,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727141148532,3.58871,2625.4,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727141148834,3.58871,2625.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141148835,0.38092,2625.3,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727141149037,3.58871,2625.4,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727141149229,0.38092,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141149542,3.2078,2625.4,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727141149833,3.2078,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727141150131,4.0549,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141150340,0.38085,2625.8,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727141150523,0.38089,2625.6,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727141150837,3.58865,2625.8,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727141151025,3.2078,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141151422,4.54782,2626.1,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727141151628,4.167,2626.1,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727141151828,4.167,2626.1,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727141152038,4.167,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141152232,3.2078,2626.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141152431,4.09073,2626.7,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727141152731,4.09073,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141152732,3.71,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141153137,4.09072,2626.7,2626.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141153326,3.2078,2626.8,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141153327,3.58851,2626.8,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141153635,0.38072,2626.7,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141153840,3.58851,2626.8,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141154128,3.2078,2626.8,2626.2,41.18078]
["bitfinex-derivatives","ETHF0:USTF0",1727141154335,0.38072,2626.7,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141154530,3.2078,2626.8,2626.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141154531,3.58856,2626.5,2626.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141154726,3.2078,2626.5,2626.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141155131,3.58856,2626.5,2626.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141155725,3.2078,2626.5,2626.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141155927,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141155928,0.38077,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141156240,0.38076,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141156538,0.38076,2626.4,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141156834,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141157037,3.71,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141157333,0.38084,2625.9,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727141157534,3.71,2626.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141157741,3.71,2626.4,2625.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1727141157927,3.71,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141158127,0.3808,2626.2,2625.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1727141158329,0.38079,2626.3,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727141158730,4.09077,2626.4,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727141158934,4.09077,2626.4,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727141159238,0.38073,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141159438,3.2078,2627.1,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727141159835,0.38072,2626.7,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727141160239,0.38072,2626.7,2626.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727141160240,3.71,2626.9,2626.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727141160438,3.2078,2626.8,2626.1,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1727141160641,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141160934,0.38082,2626.1,2625.5,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1727141161131,0.38085,2625.8,2625.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727141161333,6.9178,2626.2,2625.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727141161543,0.38083,2626.0,2625.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727141161737,0.38083,2626.0,2625.5,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1727141162638,0.95202,2626.1,2625.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727141162840,6.9178,2626.2,2625.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727141163043,0.38081,2626.1,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727141163638,0.38081,2626.1,2625.5,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1727141163835,0.38081,2626.1,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727141164033,3.2078,2626.2,2625.5,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1727141164244,0.38077,2626.4,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727141164638,0.38078,2626.3,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727141165239,6.9178,2626.5,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727141165431,6.9178,2626.5,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727141165432,7.29856,2626.5,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727141165631,7.29856,2626.5,2625.5,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1727141165632,0.38076,2626.4,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727141165837,0.38077,2626.4,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727141166033,0.38077,2626.4,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727141166441,7.29856,2626.5,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727141167039,3.2078,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727141167242,0.38074,2626.6,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727141167557,0.38074,2626.6,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727141167872,0.38074,2626.6,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727141168041,6.9178,2626.9,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727141168245,0.38068,2627.0,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727141168441,0.38061,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141168652,0.38061,2627.5,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727141168843,0.3806,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141169039,0.38058,2627.7,2627.1,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1727141169238,3.58837,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141169444,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141169745,3.2078,2627.8,2627.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727141169746,0.38064,2627.3,2627.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727141170053,3.58842,2627.5,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1727141170244,3.58842,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727141170451,3.58841,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727141170746,3.58841,2627.5,2626.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727141170747,0.38072,2626.7,2626.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727141170950,0.38074,2626.6,2626.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1727141171250,0.38075,2626.5,2626.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1727141171453,0.38075,2626.5,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141171454,3.71,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141171641,7.2625,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141171842,11.2968,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141172239,4.379,2626.6,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727141172444,3.2078,2626.8,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141172445,0.38073,2626.7,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141172844,0.38072,2626.7,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141173045,3.2078,2626.5,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141173241,3.2078,2626.8,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141173442,3.58851,2626.8,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141173645,3.2078,2626.8,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141175852,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141176051,3.2078,2626.8,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727141176349,3.58851,2626.8,2626.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141176958,3.2078,2626.8,2626.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141177448,3.2078,2626.5,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141177654,0.38076,2626.4,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141178061,0.38078,2626.3,2626.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727141178241,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141178450,3.71,2626.6,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141178451,4.0908,2626.2,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141178755,0.38079,2626.2,2625.6,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1727141179052,3.58862,2626.1,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141179250,0.3808,2626.2,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141179462,7.5868,2626.4,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141179756,0.38081,2626.1,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141179955,11.2968,2626.4,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141180157,0.38081,2626.1,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141180359,0.38082,2626.0,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141180656,3.58862,2626.1,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141180956,3.2078,2626.1,2625.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1727141181153,8.46977,2626.4,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727141181352,4.09077,2626.4,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727141181660,3.71,2626.4,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727141181853,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141182060,6.9178,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141182359,0.38073,2626.6,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727141182655,0.38073,2626.7,2626.0,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1727141182852,0.38074,2626.6,2626.0,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1727141183063,6.9178,2626.8,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727141183249,0.38075,2626.6,2626.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727141183443,6.9178,2626.8,2626.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727141183651,3.2078,2626.5,2626.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727141184054,0.38077,2626.4,2626.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727141185057,0.38079,2626.3,2626.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727141185655,3.2078,2626.5,2626.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727141186049,0.3808,2626.2,2626.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727141186252,0.38078,2626.3,2626.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1727141186555,0.3809,2625.5,2625.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727141186859,0.3809,2625.5,2625.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727141187459,0.38089,2625.5,2625.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727141187656,3.71,2625.6,2625.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727141187863,0.38093,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141188050,0.38092,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141188249,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141188652,0.38095,2625.1,2624.4,41.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727141188653,3.8096,2625.1,2624.4,45.0083]
["bitfinex-derivatives","ETHF0:USTF0",1727141188852,3.2078,2625.2,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727141189055,3.2078,2625.2,2624.4,44.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727141189056,3.2078,2625.2,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727141189362,0.38097,2625.0,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727141189665,3.2078,2625.2,2624.4,44.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727141189954,4.06118359,2626.1,2624.4,44.5044]
["bitfinex-derivatives","ETHF0:USTF0",1727141189955,11.4968,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141190169,11.4968,2625.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141190355,0.38089,2625.6,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727141190554,12.44895,2625.8,2625.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727141190755,0.38092,2625.4,2625.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727141191060,3.5887,2625.5,2625.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727141191257,3.2078,2625.5,2625.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1727141191656,3.2078,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727141191960,0.38084,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141192159,0.38082,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141192466,0.38083,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727141192660,0.38081,2626.1,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727141193154,3.58862,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727141193560,3.58862,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141193561,0.38084,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141193862,3.2078,2626.0,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141194061,0.38084,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141194263,3.2078,2626.0,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141194465,0.38084,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141194954,3.2078,2626.0,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141195151,6.03808025,2626.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141195356,4.95975,2626.5,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727141195564,3.2078,2626.6,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727141195858,4.95972,2626.8,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727141196264,3.2078,2626.9,2626.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1727141196567,0.38067,2627.1,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727141196772,0.38069,2627.0,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727141196963,4.066,2627.2,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727141197359,4.066,2627.2,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727141197360,0.38067,2627.1,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727141197558,0.38067,2627.1,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727141197764,3.2078,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727141197962,0.38064,2627.3,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727141198165,3.2078,2627.5,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727141198367,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141198668,3.58841,2627.5,2626.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727141198874,0.38062,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141199069,0.38062,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141199262,3.2078,2627.5,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141199567,0.38065,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141199770,3.2078,2627.5,2627.0,41.18067]
["bitfinex-derivatives","ETHF0:USTF0",1727141199964,3.2078,2627.5,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141200170,0.38063,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141200675,0.38069,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141201973,7.86949,2627.1,2626.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727141202170,3.2078,2626.8,2626.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727141202370,3.2078,2626.8,2626.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1727141202574,0.38077,2626.4,2626.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727141202779,3.2078,2626.5,2626.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727141202968,0.95179,2626.8,2626.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727141202969,4.15959,2626.8,2626.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727141203167,0.38079,2626.3,2626.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727141203464,0.95192,2626.4,2625.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1727141203666,3.2078,2626.5,2625.6,0.39886921]
["bitfinex-derivatives","ETHF0:USTF0",1727141203864,0.95187,2626.6,2625.6,0.39886921]
["bitfinex-derivatives","ETHF0:USTF0",1727141203865,3.2078,2626.2,2625.6,0.39886921]
["bitfinex-derivatives","ETHF0:USTF0",1727141204174,0.38084,2625.9,2625.6,0.39886921]
["bitfinex-derivatives","ETHF0:USTF0",1727141204878,4.15982,2626.2,2625.6,0.39886921]
["bitfinex-derivatives","ETHF0:USTF0",1727141205063,0.38086,2625.7,2625.6,0.39886921]
["bitfinex-derivatives","ETHF0:USTF0",1727141205766,4.18966,2625.7,2625.6,0.39886921]
["bitfinex-derivatives","ETHF0:USTF0",1727141206872,0.3809,2625.5,2624.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727141207074,3.2078,2625.6,2624.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727141207472,0.38092,2625.4,2624.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727141207682,6.9178,2625.6,2624.9,41.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727141207890,0.38097,2625.0,2624.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1727141208182,3.2078,2625.3,2624.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1727141208772,3.2078,2625.3,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141208773,3.2078,2625.0,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141208973,0.381,2624.8,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141209180,0.38102,2624.7,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141209677,0.38102,2624.7,2624.5,44.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727141210077,0.38102,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141210274,3.2078,2625.0,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141210876,3.71,2625.2,2624.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727141210877,3.2078,2624.9,2624.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727141211086,0.38101,2624.8,2624.2,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1727141211276,0.381,2624.8,2624.2,41.69448]
["bitfinex-derivatives","ETHF0:USTF0",1727141211474,0.38096,2625.1,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727141211679,0.38096,2625.1,2624.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727141211680,0.38095,2625.1,2624.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727141212285,7.6918,2625.2,2624.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727141212590,0.38095,2625.1,2624.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727141212884,7.6918,2625.2,2624.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727141213089,3.2078,2625.2,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727141213882,3.2078,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141214393,0.38097,2625.0,2624.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727141214596,0.381,2624.9,2624.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727141215096,3.2078,2624.9,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141215283,0.38103,2624.6,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141215683,3.2078,2624.9,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141216486,0.38104,2624.5,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141216788,0.38103,2624.6,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141218597,0.38102,2624.7,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141218897,3.2078,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141219797,3.58879,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141220094,3.58878,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141220401,0.38103,2624.6,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141220995,4.16027,2624.9,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141221297,0.38104,2624.5,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141221695,3.2078,2624.9,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141221899,0.38105,2624.4,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141222095,0.38102,2624.7,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141222302,0.38103,2624.6,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141222496,3.2078,2624.9,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141222693,0.38105,2624.5,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141222902,4.16027,2624.9,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141223201,0.38105,2624.5,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141224804,0.38103,2624.6,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141225099,3.2078,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141225302,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141225500,0.38103,2624.6,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141225805,0.381,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141226503,3.2078,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141226700,0.38102,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141227003,0.381,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141227398,3.2078,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141227799,0.381,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141228008,3.2078,2624.9,2624.4,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727141228302,3.6546,2625.7,2624.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1727141228303,0.38093,2625.3,2624.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1727141228508,0.38093,2625.3,2624.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727141228709,0.38093,2625.3,2624.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1727141229002,0.38093,2625.3,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141229003,0.38105,2624.4,2624.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727141229598,0.38105,2624.4,2624.2,40.49978]
["bitfinex-derivatives","ETHF0:USTF0",1727141229599,0.38107,2624.3,2624.2,40.49978]
["bitfinex-derivatives","ETHF0:USTF0",1727141229906,0.95271,2624.2,2623.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727141230109,3.2078,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141230404,6.4978,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141230602,3.29,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141230793,3.29,2623.7,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141230996,6.4978,2624.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141231195,3.2078,2623.8,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141231396,0.3812,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141231595,6.4978,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141232209,0.3812,2623.4,2623.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141232405,0.38119,2623.5,2623.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141232901,3.2078,2623.8,2623.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141233502,0.38118,2623.6,2623.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141233813,0.38119,2623.5,2623.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141234014,0.38117,2623.6,2623.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727141234309,0.38117,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141234504,0.38119,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141234806,3.71,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141235107,0.38115,2623.8,2623.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727141235301,0.38116,2623.7,2623.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727141235701,7.998,2624.0,2623.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727141236206,0.38116,2623.7,2623.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727141236408,0.38113,2623.9,2623.3,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1727141236602,4.288,2624.2,2623.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727141236810,3.2078,2624.1,2623.3,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1727141237010,0.38113,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141237202,0.38113,2623.9,2623.3,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1727141237203,3.58886,2624.4,2623.8,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1727141237404,0.38101,2624.8,2623.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727141237614,4.288,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141237802,0.38101,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141238001,0.38102,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141238208,4.288,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141238405,0.38101,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141238705,0.38099,2624.9,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727141238908,3.58876,2625.1,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727141239113,3.58876,2625.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141239114,3.58876,2625.1,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727141239412,3.2078,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141239714,0.38102,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141239913,0.38105,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141240313,0.38103,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141241210,0.38101,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141241405,3.2078,2625.0,2624.2,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727141241608,4.288,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141241815,3.71,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141242113,0.38105,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141242513,3.2078,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141242814,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141243112,0.95242,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141243113,7.4283,2625.2,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141243413,0.38098,2625.0,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727141243716,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141243717,0.38098,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141244015,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141244016,0.38097,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141244311,0.38098,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141244717,0.38097,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141244917,0.38096,2625.1,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727141245103,0.38096,2625.1,2624.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141245304,3.2078,2625.2,2624.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141245612,1.0435,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727141245613,3.2078,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727141245806,3.2078,2625.5,2625.3,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1727141246008,0.38084,2625.9,2625.3,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1727141246208,1.48295085,2626.0,2625.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1727141246410,1.48295085,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141246411,0.38083,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141246613,4.69075085,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141246815,0.38086,2625.8,2625.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141247223,0.38087,2625.7,2625.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141247518,1.48295085,2626.0,2625.4,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727141247814,4.69075085,2626.2,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727141248013,5.07155085,2626.2,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727141248223,1.48295085,2626.1,2625.4,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727141248514,1.48295085,2626.0,2625.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141248714,1.48295085,2626.0,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141248919,0.38085,2625.8,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141249118,1.86378085,2626.0,2625.5,41.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727141249418,1.48295085,2626.1,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141249610,1.48295085,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141249814,1.48295085,2626.4,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727141250007,4.69075085,2626.5,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727141250211,1.86369085,2626.6,2626.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1727141250517,1.48295085,2626.7,2626.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727141250714,1.48295085,2626.8,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727141251017,4.69075085,2627.0,2626.4,4.18795]
["bitfinex-derivatives","ETHF0:USTF0",1727141251212,4.69075085,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141251413,0.38076,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141251612,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141251915,0.38076,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141252109,0.38076,2626.5,2626.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727141252317,0.38074,2626.6,2626.1,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1727141252513,0.38073,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141252722,1.48295085,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141253014,1.48295085,2627.5,2626.4,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727141253015,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141253220,1.97228025,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141253221,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141253414,3.2078,2627.9,2627.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727141253618,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141253811,3.2078,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141254220,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141254817,3.2078,2627.9,2627.2,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1727141255021,3.2078,2627.9,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141255222,3.2078,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727141255223,3.58835,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727141255412,0.38056,2627.8,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141256521,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141256718,0.3806,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141256923,4.15919,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141257128,0.3806,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141257314,4.15919,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141257315,0.95141,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141257625,0.3806,2627.6,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727141257929,3.2078,2627.9,2627.1,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1727141258127,3.2078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141258422,3.58836,2627.9,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141258624,0.38056,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141258823,0.38058,2627.7,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727141259125,0.38057,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141259424,3.2078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141259624,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141260124,0.38066,2627.1,2627.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727141260325,0.38066,2627.1,2627.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1727141261032,0.5356,2627.9,2627.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1727141261033,3.2078,2628.3,2627.0,59.81499474]
["bitfinex-derivatives","ETHF0:USTF0",1727141261327,0.95126,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141261521,0.95126,2628.2,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141261522,0.38057,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141262025,0.38057,2627.8,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141262233,0.38057,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141262831,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141263123,0.38052,2628.1,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727141263324,0.38053,2628.0,2627.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727141263519,0.38052,2628.1,2627.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727141263715,3.2078,2628.3,2627.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727141264020,0.3804,2629.0,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727141264216,3.3098,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141264217,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141264429,1.0256,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141264430,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141264819,0.38025,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141265128,5.45801979,2630.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141265129,3.2078,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141265324,3.2078,2630.1,2629.5,4.05516224]
["bitfinex-derivatives","ETHF0:USTF0",1727141265325,0.38027,2629.9,2629.5,4.05516224]
["bitfinex-derivatives","ETHF0:USTF0",1727141265529,0.38027,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141265732,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141265733,0.38027,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141265920,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141266231,0.38026,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141266433,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141266434,0.38025,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141266622,0.38026,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141266819,0.38026,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141267021,3.2078,2630.1,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141267222,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141268127,0.38026,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141268331,0.38027,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141268730,0.38029,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141269029,0.38028,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141269533,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141269534,0.38031,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141269727,0.3803,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141270026,0.3803,2629.6,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727141270434,0.3803,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141270625,0.3803,2629.6,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727141271029,0.38029,2629.7,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727141271326,0.38032,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141271626,3.7562,2630.0,2628.9,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1727141271627,3.2078,2629.7,2628.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727141272039,0.38035,2629.3,2628.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727141272224,0.38036,2629.2,2628.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727141272532,3.2078,2629.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141272833,0.38042,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141273024,3.2078,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141273333,4.6607,2629.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141273334,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141273923,4.6607,2629.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141273924,0.38038,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141274124,0.38039,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141274334,0.38038,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141274530,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141274731,3.2078,2629.3,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727141274929,3.58815,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141275132,0.38036,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141275333,3.2078,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141275529,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141276126,3.2078,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141276431,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141277139,0.38039,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141277434,0.38038,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141277639,0.38039,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141277932,0.088,2630.3,2628.9,12.97351342]
["bitfinex-derivatives","ETHF0:USTF0",1727141278130,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141278332,1.49405,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141278333,0.5436,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141278534,0.5436,2630.5,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727141278535,0.3802,2630.3,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727141278931,0.5436,2630.5,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141279326,0.38026,2629.9,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141279531,0.38025,2630.0,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141279833,3.2078,2630.3,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141279834,0.38026,2629.9,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141280226,0.38021,2630.3,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727141280426,0.5436,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141280630,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141280929,0.38025,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141281133,0.38026,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141281325,0.38027,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141282633,0.18529622,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141282634,3.2078,2630.9,2629.7,16.96927915]
["bitfinex-derivatives","ETHF0:USTF0",1727141282837,3.2078,2630.9,2629.7,4.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727141282838,0.38021,2630.2,2629.7,4.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727141283027,3.2078,2630.3,2629.7,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727141283223,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141283224,0.38027,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141283628,0.38027,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141283629,3.8024,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141283829,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141284042,3.2078,2630.0,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727141284236,3.58805,2630.0,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727141284535,3.2078,2630.6,2629.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727141284842,0.38026,2629.9,2629.4,4.18477708]
["bitfinex-derivatives","ETHF0:USTF0",1727141285027,0.38027,2629.9,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727141285226,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141285525,3.29,2630.2,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141285526,0.38032,2629.5,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141285935,3.7401,2629.8,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141286342,0.3803,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141287132,0.3803,2629.7,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141287332,0.38031,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141287539,3.7401,2629.8,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141287729,4.6908,2629.8,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141287925,0.38035,2629.3,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141288225,0.38034,2629.3,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141289242,3.2078,2629.5,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141289430,0.38034,2629.4,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141289731,3.58813,2629.5,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141289934,0.38033,2629.5,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141290243,3.7401,2629.8,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141290536,3.7401,2629.8,2629.1,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1727141290537,0.38029,2629.7,2629.1,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1727141290736,0.38029,2629.7,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141290939,0.38029,2629.7,2629.1,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1727141291143,0.38029,2629.7,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141291541,0.3803,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141292431,3.7401,2629.8,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141292845,0.38032,2629.5,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141293141,0.38033,2629.4,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141293542,3.58812,2629.5,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141293744,3.7401,2629.8,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141293942,3.7401,2629.8,2629.1,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1727141293943,0.38029,2629.7,2629.1,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1727141294242,0.38025,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141294445,3.2078,2630.2,2629.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727141294446,0.38026,2629.9,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727141294942,0.38027,2629.8,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727141295132,0.38029,2629.7,2629.1,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1727141295441,3.2078,2629.9,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141295635,3.2078,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141295836,3.58811,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141296040,3.2078,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141296445,3.58811,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141297034,0.38032,2629.5,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141297237,0.38033,2629.4,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141297546,3.2078,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141297738,3.58811,2629.6,2629.1,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1727141298536,3.58811,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141298742,3.2078,2629.6,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141299046,3.2078,2629.6,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1727141299550,4.69075085,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141299757,4.69075085,2630.2,2629.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727141299758,3.2078,2630.2,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727141299951,0.38023,2630.1,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727141300645,3.2078,2630.2,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727141300853,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141301043,3.2078,2630.2,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727141301547,3.2078,2630.2,2629.6,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1727141301548,0.38024,2630.1,2629.6,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1727141301747,4.69075085,2630.2,2629.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727141302645,0.38026,2629.9,2629.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727141303440,0.38028,2629.8,2629.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727141303941,1.48295085,2630.1,2629.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727141303942,0.38027,2629.9,2629.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727141304652,0.38027,2629.9,2629.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727141304653,7.0102,2629.8,2629.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727141304841,7.0102,2629.8,2628.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727141304842,0.38039,2629.0,2628.5,4.65665]
["bitfinex-derivatives","ETHF0:USTF0",1727141305254,0.38039,2629.0,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141305746,2.43378085,2629.4,2628.6,41.18044]
["bitfinex-derivatives","ETHF0:USTF0",1727141305747,0.38038,2629.1,2628.6,41.18044]
["bitfinex-derivatives","ETHF0:USTF0",1727141306152,0.38039,2629.0,2628.6,41.18044]
["bitfinex-derivatives","ETHF0:USTF0",1727141306560,0.38039,2629.0,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141307452,0.38039,2629.0,2628.6,41.18044]
["bitfinex-derivatives","ETHF0:USTF0",1727141308352,3.2078,2629.2,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141308647,0.38037,2629.1,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141308855,0.38037,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727141310554,0.38039,2629.0,2628.6,41.18044]
["bitfinex-derivatives","ETHF0:USTF0",1727141310761,0.38038,2629.1,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727141311253,0.38038,2629.1,2628.6,41.18044]
["bitfinex-derivatives","ETHF0:USTF0",1727141311759,0.38038,2629.1,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727141312260,0.38036,2629.2,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141312452,0.38036,2629.2,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727141312654,0.38037,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727141312958,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141313159,0.38029,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727141313359,3.2078,2629.9,2629.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727141313759,0.38031,2629.5,2629.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727141313958,3.8032,2629.5,2629.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727141314162,4.15857,2629.6,2629.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727141314455,0.38036,2629.2,2629.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727141314654,0.38035,2629.3,2629.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727141316065,0.38034,2629.4,2629.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727141316474,4.15857,2629.6,2628.8,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1727141316656,0.95083,2629.4,2628.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727141317055,0.95083,2629.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141317056,3.2078,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141317261,10.117,2629.4,2627.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727141317262,0.38053,2628.0,2627.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727141317562,0.95116,2628.5,2627.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727141318161,0.38051,2628.2,2627.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727141318356,0.95116,2628.5,2627.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1727141318564,0.38055,2627.9,2627.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727141320073,0.38054,2628.0,2627.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727141322082,0.38055,2627.9,2627.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727141322485,0.38055,2627.9,2627.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727141322486,0.3806,2627.6,2627.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727141322674,0.3806,2627.6,2627.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727141322979,0.38061,2627.5,2627.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727141324078,1.48755,2628.0,2627.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1727141324079,0.5362,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141324480,0.5362,2628.0,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141324685,0.38057,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141325083,0.5362,2628.0,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141325084,0.38058,2627.7,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141325283,0.3806,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141325582,0.3806,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141326489,0.38058,2627.7,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141326689,0.38057,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141327184,3.2078,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141327491,0.38053,2628.0,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727141327787,0.38057,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141328791,3.2078,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141328792,6.4978,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141329091,0.38062,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141329391,0.3806,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141329693,0.38058,2627.7,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141329887,0.3806,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141330487,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141330690,0.38061,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141330886,0.3806,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141331187,3.2078,2627.8,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141331494,0.38059,2627.6,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141332191,3.2078,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141332594,0.95134,2628.0,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141333191,0.95134,2628.0,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727141333496,0.95134,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141333497,0.38059,2627.7,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141333697,0.38057,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141333892,0.38058,2627.7,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141334096,0.38059,2627.6,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141334498,0.38061,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141334794,0.3806,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141335296,0.3806,2627.6,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727141335795,3.2078,2628.1,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727141335796,0.38055,2627.9,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727141335989,0.38055,2627.9,2627.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727141336385,3.2078,2628.1,2627.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727141336386,3.58833,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727141336598,0.38053,2628.0,2627.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727141336894,3.2078,2628.1,2627.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727141337100,0.38055,2627.9,2627.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727141337798,0.95134,2628.0,2627.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727141338095,0.38058,2627.7,2627.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727141339496,3.2078,2628.1,2627.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1727141339698,3.2078,2628.1,2627.6,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1727141339898,0.38054,2628.0,2627.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1727141340098,3.58832,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727141340398,0.5448,2628.4,2627.9,41.18055]
["bitfinex-derivatives","ETHF0:USTF0",1727141340605,0.38052,2628.1,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141340803,0.38051,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141341004,0.38048,2628.4,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141341199,0.18237259,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727141341503,0.56281259,2628.7,2628.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1727141341700,0.38044,2628.7,2628.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1727141341902,3.2078,2628.9,2628.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1727141342099,0.38044,2628.7,2628.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1727141343298,0.38046,2628.5,2628.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727141343499,0.38047,2628.4,2628.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727141344293,0.95105,2628.8,2628.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727141344599,0.38047,2628.4,2628.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727141344800,3.2078,2628.9,2628.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727141344999,3.2078,2628.9,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727141345000,0.38043,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727141345594,0.38043,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727141345905,3.2078,2628.9,2628.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727141346103,0.38043,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727141346803,3.2078,2628.9,2628.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727141347001,0.38047,2628.4,2628.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727141347805,1.45655,2628.8,2628.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727141347806,0.38049,2628.3,2628.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727141349199,0.95119,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141349501,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141349697,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141350002,4.15914,2628.0,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141350204,0.38059,2627.6,2627.3,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727141350906,0.3806,2627.5,2627.3,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727141351098,3.2078,2628.0,2627.3,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727141351299,0.38057,2627.8,2627.3,42.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727141351694,0.38058,2627.7,2627.3,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727141352093,0.38057,2627.8,2627.3,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727141352494,0.38055,2627.9,2627.3,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727141352704,0.38056,2627.8,2627.3,42.26653]
["bitfinex-derivatives","ETHF0:USTF0",1727141353203,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141353204,0.38055,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141353404,3.58834,2628.0,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727141355805,3.58834,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141356608,0.38056,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141356807,3.2078,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141357009,3.58834,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141357210,3.2078,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727141357417,3.2078,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141357611,3.58834,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141357915,3.2078,2628.0,2627.6,41.18058]
["bitfinex-derivatives","ETHF0:USTF0",1727141358506,3.58833,2628.0,2627.6,41.18058]
["bitfinex-derivatives","ETHF0:USTF0",1727141358706,3.58833,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141359309,0.38055,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141359715,3.58834,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141360513,3.58834,2628.0,2627.6,41.18058]
["bitfinex-derivatives","ETHF0:USTF0",1727141362416,0.38056,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141362815,3.58834,2628.0,2627.6,41.18059]
["bitfinex-derivatives","ETHF0:USTF0",1727141363721,0.38055,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141364320,0.38058,2627.7,2627.5,4.20142007]
["bitfinex-derivatives","ETHF0:USTF0",1727141364527,0.38058,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141364720,5.8778,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141364927,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141365121,0.38058,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141366630,6.63161614,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141367015,0.38058,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141367320,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141367726,6.63161614,2628.0,2627.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727141367727,0.3806,2627.5,2627.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727141367927,0.38062,2627.4,2627.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727141368126,0.38065,2627.2,2627.1,0.99362007]
["bitfinex-derivatives","ETHF0:USTF0",1727141368329,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141368629,0.38065,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141368927,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141369122,0.38066,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141369425,0.38064,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141369726,0.38066,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141370923,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141371223,0.38063,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727141371427,0.38063,2627.4,2626.9,7.25210007]
["bitfinex-derivatives","ETHF0:USTF0",1727141371624,0.95145,2627.7,2626.9,6.87142007]
["bitfinex-derivatives","ETHF0:USTF0",1727141371828,0.38066,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141372019,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141372020,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141372220,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141372627,0.38067,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141372820,0.38067,2627.1,2626.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727141372821,3.2078,2627.1,2626.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727141373221,0.38069,2626.9,2626.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727141373623,0.38068,2627.0,2626.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727141374530,0.38069,2626.9,2626.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727141377727,0.1903254,2627.2,2626.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727141377728,0.38066,2627.2,2626.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727141377939,0.38066,2627.1,2626.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727141378133,0.5252,2627.4,2626.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727141378325,0.38067,2627.1,2626.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727141378530,0.38068,2627.0,2626.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727141378728,0.38069,2626.9,2626.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727141380834,0.38064,2627.3,2626.8,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727141381024,3.2078,2627.5,2626.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727141381224,3.2078,2627.5,2626.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727141381225,0.38065,2627.2,2626.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727141381728,0.38065,2627.2,2626.8,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1727141383026,3.2078,2627.5,2626.8,4.63779]
["bitfinex-derivatives","ETHF0:USTF0",1727141383225,0.38064,2627.3,2626.8,4.63779]
["bitfinex-derivatives","ETHF0:USTF0",1727141383733,3.2078,2627.5,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727141383927,3.2078,2627.5,2627.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727141384125,3.831,2628.0,2627.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727141384126,7.0388,2628.0,2627.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727141384327,0.38055,2627.9,2627.5,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727141385038,0.38056,2627.8,2627.5,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727141386131,0.38055,2627.9,2627.5,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727141386335,7.41934,2628.0,2627.5,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727141386536,0.38055,2627.9,2627.5,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727141387834,3.2078,2628.0,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141387835,3.2078,2627.7,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141388040,2.67,2628.0,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141388041,0.38057,2627.8,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141388538,0.38058,2627.7,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141388840,0.38057,2627.8,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141389035,0.38058,2627.7,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141389236,0.38059,2627.6,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141390642,0.38058,2627.7,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141391936,0.38057,2627.8,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141392135,1.84799522,2627.9,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141392435,0.38056,2627.8,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141392647,0.38055,2627.9,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141392829,0.38057,2627.8,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141393139,1.84798522,2627.9,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141393434,0.38057,2627.8,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141396142,3.58834,2628.0,2627.5,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1727141396637,0.38055,2627.9,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141398430,0.38056,2627.8,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141398630,0.38055,2627.9,2627.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1727141400451,1.46743522,2628.1,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727141400644,12.55692758,2629.0,2628.0,4.20142007]
["bitfinex-derivatives","ETHF0:USTF0",1727141400645,1.46743522,2628.9,2628.0,4.20142007]
["bitfinex-derivatives","ETHF0:USTF0",1727141400847,1.84780522,2629.2,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727141401035,1.84777522,2629.4,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727141401345,1.84777522,2629.4,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727141401346,0.38033,2629.4,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727141401643,1.46743522,2629.7,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141401644,3.2078,2629.5,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141402235,0.38037,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141402634,3.62083,2629.4,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141402830,3.62083,2629.4,2628.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727141402831,0.38039,2629.0,2628.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727141403244,0.3804,2628.9,2628.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727141404342,0.38039,2629.0,2628.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727141404540,3.2078,2628.8,2627.9,1.87097011]
["bitfinex-derivatives","ETHF0:USTF0",1727141404741,4.3184,2628.9,2628.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1727141404948,4.3184,2628.9,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727141404949,4.69881,2628.9,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727141405140,3.2078,2628.9,2628.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727141405343,0.38038,2629.1,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727141405736,0.38038,2629.1,2628.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1727141405946,2.85606186,2629.3,2628.6,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1727141405947,0.38037,2629.2,2628.6,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1727141406138,2.85606186,2629.3,2628.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1727141406340,0.38036,2629.2,2628.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1727141406534,2.85606186,2629.3,2628.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1727141406749,0.38037,2629.2,2628.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1727141406955,2.67,2629.3,2628.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1727141407242,4.3184,2629.4,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727141407243,3.58814,2629.4,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727141407440,3.58813,2629.4,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727141408241,2.67,2629.1,2628.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727141408440,0.38042,2628.8,2628.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727141408749,0.38041,2628.9,2628.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727141409345,0.38042,2628.8,2628.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727141409853,0.38045,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141410148,0.38045,2628.6,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727141410347,0.38043,2628.7,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727141410544,3.5882,2628.9,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727141410746,3.2078,2628.9,2628.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727141410942,2.67,2628.8,2628.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727141411140,0.38045,2628.6,2628.1,44.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727141411342,0.38045,2628.6,2628.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727141411743,2.67,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141411945,2.67,2628.6,2626.3,7.61214378]
["bitfinex-derivatives","ETHF0:USTF0",1727141411946,0.3806,2627.5,2627.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727141412246,0.3806,2627.5,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727141412247,9.6618,2627.5,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727141412454,6.9918,2627.5,2626.7,3.05071]
["bitfinex-derivatives","ETHF0:USTF0",1727141412749,6.9918,2627.5,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727141412955,0.38063,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141413351,0.38065,2627.2,2626.6,42.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727141413649,0.38064,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141413845,0.38065,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141414247,2.67,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141414454,6.9918,2627.5,2626.6,42.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727141414641,3.2078,2627.5,2626.6,42.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727141414845,0.38064,2627.3,2626.6,42.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727141415858,0.38066,2627.2,2626.6,42.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727141417656,0.38069,2627.0,2626.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727141417855,7.265,2627.4,2626.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727141417856,3.2078,2626.9,2626.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727141418047,3.5885,2626.9,2626.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727141418252,3.58849,2626.9,2626.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727141418450,3.58849,2626.9,2626.3,0.39781213]
["bitfinex-derivatives","ETHF0:USTF0",1727141418451,3.2078,2626.9,2626.3,0.39781213]
["bitfinex-derivatives","ETHF0:USTF0",1727141418753,0.38069,2626.9,2626.3,0.91071213]
["bitfinex-derivatives","ETHF0:USTF0",1727141418951,0.38071,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141419150,3.2078,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141419452,0.38073,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141419860,3.2078,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141420159,3.2078,2626.9,2626.3,0.91071213]
["bitfinex-derivatives","ETHF0:USTF0",1727141420160,0.38076,2626.4,2626.3,0.39781213]
["bitfinex-derivatives","ETHF0:USTF0",1727141420464,1.33268,2626.4,2626.3,0.39781213]
["bitfinex-derivatives","ETHF0:USTF0",1727141420657,1.33268,2626.4,2625.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727141420658,0.38086,2625.7,2625.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727141421048,0.38085,2625.9,2625.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727141421449,0.38085,2625.8,2625.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727141421654,0.38086,2625.7,2625.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727141421962,0.38085,2625.8,2625.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727141422452,3.977,2626.1,2625.6,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1727141422662,4.35781,2626.1,2625.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727141422954,3.58866,2625.7,2625.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727141423159,3.2078,2625.7,2625.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727141423354,0.38089,2625.6,2625.3,41.3353]
["bitfinex-derivatives","ETHF0:USTF0",1727141423554,0.3809,2625.5,2625.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1727141423758,0.3809,2625.5,2624.9,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727141423759,3.2078,2625.4,2624.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727141423952,4.35789,2625.6,2624.9,4.15287]
["bitfinex-derivatives","ETHF0:USTF0",1727141424461,7.1848,2625.7,2624.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727141424663,0.38089,2625.6,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727141425157,3.2078,2625.7,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727141425360,3.2078,2625.7,2625.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141425859,0.38088,2625.6,2625.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141426065,3.2078,2625.7,2625.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141426066,3.58867,2625.7,2625.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141426264,3.2078,2625.7,2625.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141426963,0.38092,2625.3,2625.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727141427464,0.38094,2625.2,2624.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727141427860,0.38094,2625.2,2624.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727141427861,3.2078,2625.1,2624.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727141428256,3.58874,2625.2,2624.7,41.3357]
["bitfinex-derivatives","ETHF0:USTF0",1727141428463,3.2078,2625.5,2624.7,41.3357]
["bitfinex-derivatives","ETHF0:USTF0",1727141428655,3.2078,2625.5,2624.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727141428656,3.2078,2625.2,2624.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727141429168,0.38098,2625.0,2624.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727141429560,3.2078,2625.2,2624.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727141429767,3.2078,2625.5,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727141430071,3.2078,2625.5,2624.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727141430369,0.7318744,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141430370,3.7566,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141430573,3.7566,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727141430574,3.2078,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727141430879,3.58863,2626.0,2625.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727141431061,0.38084,2625.9,2625.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727141431673,0.38085,2625.8,2625.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727141432069,0.38084,2625.9,2625.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727141432267,3.2078,2626.0,2625.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727141432467,0.38084,2625.9,2625.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727141432673,3.58863,2626.0,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727141432878,0.5544,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141433086,0.5544,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141433271,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141433472,4.67243,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141433778,3.8072,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141433975,3.7208,2627.2,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141433976,6.4978,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141434168,0.38073,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141434369,0.38073,2626.7,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141434680,3.2078,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141434973,3.2078,2626.9,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141435179,3.2078,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141435366,3.2078,2626.9,2626.2,44.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727141435573,3.2078,2626.9,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141435878,0.38072,2626.8,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141436077,6.4978,2626.9,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141436378,0.38073,2626.7,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141436570,6.4978,2626.9,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141436770,0.38076,2626.4,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141437171,3.29,2626.6,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141437371,0.38077,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141437577,0.91846,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141437778,0.5377,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141437979,0.38076,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141438579,0.5377,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141438980,3.2078,2626.9,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141439491,0.38073,2626.7,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141439686,0.38073,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141439891,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141440293,0.38074,2626.6,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141440489,3.2078,2626.9,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141440691,3.978,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141440991,3.978,2626.8,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141440992,3.978,2626.8,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141441186,3.978,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141441395,0.38076,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141441581,3.2078,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141441782,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141441977,0.5252,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141441978,3.8152,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141442189,6.4978,2626.0,2625.2,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727141442385,0.38086,2625.8,2625.2,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727141442581,0.38084,2625.9,2625.2,4.66623]
["bitfinex-derivatives","ETHF0:USTF0",1727141442780,0.38084,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141443790,3.978,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141443983,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141444184,0.5252,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141444492,0.38079,2626.2,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727141444691,0.38079,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141445284,0.38079,2626.2,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727141445489,0.38081,2626.1,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1727141445997,0.38082,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141446192,0.38081,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141446592,0.38084,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141446790,7.1858,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141446993,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141447196,0.38083,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141447498,0.5252,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141447684,0.38084,2626.0,2625.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141447991,0.38086,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141448383,0.38088,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141448785,0.38088,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141449087,3.29,2625.6,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727141449289,0.5239,2625.5,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727141449492,0.9048,2625.5,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727141451599,0.5239,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141451789,0.38091,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141452386,0.5239,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141452603,0.9048,2625.5,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727141452897,0.9048,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141452898,0.5239,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141453103,4.75,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141453285,5.2642,2625.9,2625.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727141453490,0.38089,2625.6,2625.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727141453697,0.95214,2625.8,2625.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727141454002,0.3809,2625.5,2625.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727141454496,0.38091,2625.4,2625.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727141454797,0.3809,2625.5,2625.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727141455301,0.38091,2625.4,2625.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727141455502,0.38088,2625.6,2625.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727141456395,4.201,2625.8,2625.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727141456396,0.38087,2625.7,2625.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727141456594,0.38088,2625.6,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141457597,3.2078,2625.7,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141457793,0.38089,2625.6,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141458196,0.3809,2625.5,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141458596,3.2078,2625.7,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141458904,1.0632,2625.9,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141459103,0.38089,2625.6,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141459405,0.3809,2625.5,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141459700,0.38089,2625.6,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141459904,1.0632,2625.9,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141459905,0.38087,2625.7,2625.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727141460522,1.46805547,2626.2,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727141460804,12.94901552,2627.0,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141460805,0.5256,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141461005,0.5256,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141461195,1.46805547,2627.3,2626.1,41.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727141461196,0.5256,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141461509,0.90624,2627.3,2626.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727141461806,0.38065,2627.2,2626.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727141462105,0.90624,2627.3,2626.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727141462295,0.5256,2627.3,2626.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727141462603,0.5256,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141462800,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141463495,1.46805547,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141464303,1.46805547,2627.1,2626.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727141464495,1.46805547,2627.0,2626.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727141465703,1.46805547,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141465903,1.46805547,2627.3,2626.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727141466094,1.46805547,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141466299,1.46805547,2627.3,2626.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727141467009,1.46805547,2627.2,2626.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727141467304,1.84867547,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141467604,1.46805547,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141467804,1.46805547,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141468205,0.38063,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141468397,1.84868547,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141468800,0.38063,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141469804,0.38065,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141470004,1.84869547,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141470299,1.46805547,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141470501,0.5665,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141470502,2.03455547,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141470803,2.03455547,2627.6,2627.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727141471000,0.5665,2627.6,2627.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727141471203,0.5665,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141471593,0.94709,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141471994,0.5665,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141472198,4.2,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141472499,8.452,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141473006,8.83255,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141473208,0.38056,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141473704,8.452,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141474103,7.4078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141474304,7.78835,2627.9,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1727141474702,0.5244,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141474898,0.90494,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141475098,1.79643758,2628.2,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141475297,6.4978,2628.5,2627.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1727141475298,0.5526,2628.4,2627.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1727141475808,0.38056,2627.9,2627.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727141476908,0.95126,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141477203,0.86087,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141477505,0.3806,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141477811,3.2078,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141478109,0.3806,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141478509,0.38063,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141478815,0.476,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141479017,0.476,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141479018,1.01333771,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141479303,0.38064,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141479796,0.38065,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141480107,0.38061,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141480295,0.38061,2627.5,2627.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727141480905,0.476,2627.7,2627.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727141481108,0.38065,2627.2,2627.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727141481603,0.38066,2627.1,2627.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727141481902,0.38065,2627.2,2627.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727141483109,0.38066,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141483299,0.38068,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141483499,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141483698,0.95159,2627.3,2626.6,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727141483900,0.3807,2626.9,2626.6,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727141484095,0.38071,2626.8,2626.6,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727141484602,0.38072,2626.7,2626.6,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727141485003,1.42466,2627.1,2626.6,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727141485514,1.42466,2627.1,2626.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727141486014,0.38071,2626.8,2626.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727141486902,0.38072,2626.7,2626.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727141487106,0.38077,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141487305,4.109,2627.0,2626.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727141487306,0.38079,2626.2,2626.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727141487815,0.4431,2626.3,2626.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727141487816,0.82389,2626.3,2626.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727141487999,0.38079,2626.2,2626.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727141488502,0.4431,2626.3,2626.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727141488701,0.38079,2626.2,2626.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727141489002,0.4431,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141489003,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141489209,1.39507,2626.3,2625.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727141489210,0.38085,2625.8,2625.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727141489402,5.50407,2626.3,2625.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727141489403,0.38083,2626.0,2625.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727141489602,0.4493,2626.2,2625.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727141490004,0.38086,2625.7,2625.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727141491908,0.38088,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141492105,0.86898,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141492698,0.3809,2625.5,2625.0,44.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727141493007,0.4881,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141493207,0.38091,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141494305,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141495007,4.61004,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141495008,0.38093,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141495208,3.2078,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141495410,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141495803,0.38095,2625.1,2624.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727141496110,0.38097,2625.0,2624.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727141497102,0.38096,2625.1,2624.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727141497711,0.38097,2625.0,2624.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727141498107,3.2078,2625.5,2624.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727141498312,0.4881,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141498313,0.38091,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141498511,0.3809,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141499810,0.38092,2625.3,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141500012,0.38094,2625.2,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141500400,0.38094,2625.2,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141500808,0.38093,2625.3,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141501209,0.4881,2625.6,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141501507,0.4881,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141501709,0.86899,2625.6,2625.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727141502020,0.38091,2625.4,2625.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727141502210,1.44032,2625.6,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141502512,0.38094,2625.2,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141502814,0.38094,2625.2,2624.9,44.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727141503015,0.38097,2625.0,2624.9,44.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727141503211,0.38097,2625.0,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141503709,0.67364906,2625.6,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141503913,0.4881,2625.6,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141504411,0.38094,2625.2,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141504616,0.38095,2625.1,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141505211,0.38097,2625.0,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141507408,4.64812,2625.6,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141507409,0.38096,2625.1,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141508118,4.133,2625.4,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141508620,0.38095,2625.1,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141508819,0.38096,2625.1,2624.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727141509323,0.38091,2625.5,2625.0,4.19057]
["bitfinex-derivatives","ETHF0:USTF0",1727141509514,0.3809,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141510024,0.4881,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141510025,0.38091,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141510718,0.95224,2625.5,2624.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727141510926,0.38095,2625.2,2624.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1727141511417,0.4881,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141511619,4.6211,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141511916,0.3809,2625.5,2625.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727141512725,4.6211,2625.6,2625.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727141513119,0.3809,2625.5,2625.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727141513319,3.2078,2625.9,2625.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1727141513517,12.7328,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141513721,4.133,2626.2,2625.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727141513921,4.133,2626.2,2625.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727141514121,0.38081,2626.1,2625.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727141514714,4.133,2626.2,2625.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727141515121,4.5138,2626.2,2625.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727141515528,0.38082,2626.1,2625.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727141515729,4.132,2626.2,2625.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727141516029,4.132,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141516030,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141516925,3.2078,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141517121,0.38087,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141517323,0.4253,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141517722,0.38089,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141518223,0.38089,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141518621,0.3809,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141520226,0.4253,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141520227,0.38091,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141520436,0.3809,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141520725,0.38091,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141520934,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141521323,0.38094,2625.2,2625.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727141521522,0.38094,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141521523,0.38095,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141521933,0.4593,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141522230,4.5573,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141522429,0.4253,2625.9,2625.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727141522735,0.38086,2625.8,2625.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727141522927,0.38088,2625.6,2625.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727141523231,0.38088,2625.6,2625.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727141524125,0.38087,2625.7,2625.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727141524324,0.95206,2626.0,2625.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727141524325,0.38088,2625.6,2625.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727141524523,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141524728,0.38094,2625.2,2624.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727141525536,0.38095,2625.1,2624.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727141525834,0.38095,2625.2,2624.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727141526028,3.6604,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141526336,0.3809,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141526528,0.3809,2625.5,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141526732,4.132,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141526733,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141528629,0.81915,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141528837,8.40799,2625.1,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141529039,0.381,2624.8,2624.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727141529330,1.39059,2625.1,2624.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727141529331,0.38097,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141529542,0.38098,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141529831,0.38101,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141530627,0.38099,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141531028,0.38098,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141531238,4.5873,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141531530,0.38097,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141531742,0.38099,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141531933,0.95233,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141532136,0.38097,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141532527,0.38097,2625.0,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727141533031,0.38097,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141533333,4.67585547,2625.3,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727141533529,4.67585547,2625.3,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727141533831,0.38096,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141534032,0.38096,2625.1,2625.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727141534724,4.67585547,2625.3,2624.6,4.20142007]
["bitfinex-derivatives","ETHF0:USTF0",1727141534725,0.38097,2625.0,2624.6,4.20142007]
["bitfinex-derivatives","ETHF0:USTF0",1727141534927,1.46805547,2625.2,2624.6,4.66272007]
["bitfinex-derivatives","ETHF0:USTF0",1727141535132,0.38094,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141535328,0.38094,2625.2,2625.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727141535543,4.67585547,2625.3,2624.7,0.99362007]
["bitfinex-derivatives","ETHF0:USTF0",1727141535544,0.38099,2624.9,2624.7,0.99362007]
["bitfinex-derivatives","ETHF0:USTF0",1727141535737,0.38099,2624.9,2624.6,5.11032007]
["bitfinex-derivatives","ETHF0:USTF0",1727141536235,0.38099,2624.9,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141536439,1.46805547,2625.2,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141536440,0.381,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141536633,5.10040547,2625.2,2624.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727141536634,0.38101,2624.7,2624.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727141537735,2.68,2624.8,2624.4,41.79769082]
["bitfinex-derivatives","ETHF0:USTF0",1727141538040,2.68,2624.8,2624.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727141538041,0.38107,2624.3,2624.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727141538240,2.68,2624.3,2623.9,4.20549082]
["bitfinex-derivatives","ETHF0:USTF0",1727141538440,1.46805547,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141538441,0.38106,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141538747,0.38111,2624.0,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141538936,0.3811,2624.1,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141539449,0.38111,2624.0,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141539645,0.38111,2624.1,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141539939,0.38109,2624.2,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141540339,0.38111,2624.1,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141540735,0.38107,2624.3,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141540935,0.38109,2624.2,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141541340,0.38108,2624.3,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141541841,6.51389547,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141542044,0.38104,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141542449,0.38106,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141542742,0.38106,2624.4,2623.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727141543535,0.3811,2624.1,2623.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727141543739,5.61739,2624.6,2623.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727141543740,0.38109,2624.2,2623.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727141544746,2.68,2624.3,2623.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727141544938,0.4226,2624.1,2623.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727141545840,0.38111,2624.0,2623.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727141546342,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141546546,3.06116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141547446,7.3533,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141547744,4.214,2624.0,2623.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1727141547949,4.214,2624.0,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141549657,4.215,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141549839,0.4265,2624.5,2623.9,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727141549840,4.59605,2624.5,2623.9,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727141550038,0.38105,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141550242,0.38105,2624.4,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141550639,4.215,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141550640,2.68,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141550838,2.68,2624.3,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141550839,3.06108,2624.3,2623.7,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1727141551049,2.68,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141551253,0.38108,2624.2,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141551455,0.38108,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141551657,0.38109,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141552245,2.68,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141552445,0.38109,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141552643,0.3811,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141554650,2.68,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141555049,3.06107,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141555247,2.68,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141555446,3.06107,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141555653,0.38109,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141555857,3.06108,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141556346,3.06108,2624.3,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141557156,0.38109,2624.2,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141557861,0.38109,2624.2,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141558359,0.3811,2624.1,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141558560,0.3811,2624.1,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141559060,0.3811,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141559061,2.68,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141559253,2.68,2624.1,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141559254,3.06111,2624.1,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141559456,0.38113,2624.0,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141559651,2.68,2624.1,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141559652,3.0611,2624.1,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141560261,3.5198,2624.1,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141560760,0.38112,2624.0,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141560956,0.38111,2624.0,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141561353,3.51981,2624.1,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141562060,0.38111,2624.0,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141562363,3.51981,2624.1,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141563368,0.38111,2624.0,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141563553,3.51981,2624.1,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141564362,4.59608,2624.2,2623.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727141564665,8.30831547,2625.0,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727141564855,0.38102,2624.7,2624.3,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727141565050,0.8651,2624.9,2624.3,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727141565258,0.4158,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727141565456,0.4158,2624.9,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727141565657,0.8651,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141565853,0.4158,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141566158,12.02189932,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141566355,0.38087,2625.7,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727141566559,2.68,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141566862,0.38092,2625.3,2625.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727141567661,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141568159,0.38102,2624.7,2624.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727141568563,2.68,2624.6,2624.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727141568754,3.06103,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141569155,0.38108,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141569555,0.38108,2624.3,2623.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727141569773,0.38108,2624.2,2623.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727141570161,2.68,2624.4,2623.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727141570362,0.3811,2624.1,2623.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727141571765,0.38115,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141572060,3.8112,2624.0,2623.2,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1727141572061,0.38113,2623.9,2623.2,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1727141572257,4.41513,2623.9,2623.2,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1727141572458,4.41509,2624.2,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727141572659,4.41509,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141572660,4.034,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141572860,0.38114,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141573664,4.034,2624.2,2623.2,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1727141573665,0.38114,2623.8,2623.2,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1727141574457,0.38115,2623.8,2623.2,4.44573]
["bitfinex-derivatives","ETHF0:USTF0",1727141574659,0.38116,2623.7,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141575165,0.95275,2624.1,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141575166,0.38115,2623.8,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141575362,0.95275,2624.1,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141575664,0.38116,2623.7,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141575871,0.38116,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141576861,0.38116,2623.7,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141577059,0.38115,2623.8,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141577462,0.38116,2623.7,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141577775,3.2078,2623.9,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141577976,0.38117,2623.7,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141578568,0.4164,2623.8,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141578967,0.38118,2623.6,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141579166,0.38116,2623.7,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141579564,0.38118,2623.6,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141579767,0.4164,2623.8,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141580072,0.38119,2623.5,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141580272,0.3812,2623.4,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141580866,0.38121,2623.3,2623.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727141581069,0.9529,2623.7,2623.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727141581070,0.38121,2623.4,2623.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727141581266,0.38121,2623.3,2623.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727141581465,0.38121,2623.4,2623.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727141582172,2.42095547,2623.7,2623.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727141582173,0.38121,2623.3,2623.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727141582363,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141582767,3.2078,2623.5,2622.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727141583074,0.38124,2623.1,2622.9,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727141583367,0.38124,2623.2,2622.9,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727141584169,0.4181,2623.4,2622.9,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727141584475,0.38124,2623.1,2622.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727141584673,0.38126,2623.0,2622.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727141584975,3.29,2623.1,2622.1,0.99769082]
["bitfinex-derivatives","ETHF0:USTF0",1727141585175,4.67585547,2623.2,2621.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727141585176,0.38139,2622.1,2621.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727141585366,3.29,2621.6,2621.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727141585870,0.38141,2622.0,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727141586067,0.38143,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141586263,0.38144,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141586461,3.29,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141586667,0.3814,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141586980,7.4468,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141587163,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141587365,3.58923,2621.8,2620.9,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1727141587564,3.58923,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141587771,3.2078,2622.2,2621.2,41.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727141587976,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141588169,0.38143,2621.8,2621.2,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1727141588372,3.2078,2621.9,2621.2,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1727141588565,0.38149,2621.4,2620.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727141588771,0.38148,2621.5,2620.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727141588965,0.38151,2621.2,2620.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727141589176,0.3815,2621.3,2620.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727141589675,0.38152,2621.2,2620.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727141589875,6.4978,2621.3,2620.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727141590074,3.58934,2621.0,2620.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727141590282,3.2078,2620.7,2620.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727141590473,6.87935,2621.0,2620.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727141590673,3.2078,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141590975,3.2078,2621.0,2620.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727141591181,3.2078,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141591476,0.38155,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141592071,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141592274,6.4978,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141592475,6.4978,2621.6,2620.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727141592476,0.38154,2621.1,2620.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727141592672,0.38154,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141592673,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141592878,3.29,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141593073,3.2078,2621.1,2620.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727141593274,3.2078,2620.8,2620.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727141593474,4.241,2621.0,2620.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727141593675,0.38155,2620.9,2620.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727141593886,3.2078,2621.1,2620.3,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1727141594178,3.29,2620.9,2620.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727141594382,3.29,2620.6,2620.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727141594581,3.2078,2620.8,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727141594582,4.241,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727141594886,3.29,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727141595184,0.38167,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727141595373,4.19847,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727141595574,4.19847,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141595575,0.38174,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141595778,6.4978,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141595985,3.2078,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141596181,1.14378,2621.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141596182,6.4978,2620.2,2619.4,3.97291505]
["bitfinex-derivatives","ETHF0:USTF0",1727141596374,0.38161,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141596679,3.29,2620.5,2620.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1727141597074,7.4498,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141597272,7.83135,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141597480,7.4498,2621.0,2620.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1727141597679,7.83134,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141597880,7.4498,2621.0,2620.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727141598075,0.38157,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141598273,7.4498,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141598675,3.29,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141599080,0.38162,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141599501,3.29,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141599702,0.3816,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141599898,0.38159,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141600292,0.38159,2620.6,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141600995,3.29,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141601295,3.2078,2620.7,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727141601499,0.38159,2620.7,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141601798,6.4978,2621.1,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141601996,4.243,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141602190,0.38153,2621.1,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727141602389,0.38153,2621.1,2620.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727141602595,3.29,2621.0,2620.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141602798,0.38158,2620.8,2620.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141603296,3.2078,2620.9,2620.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141603604,0.38157,2620.8,2620.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141603893,3.2078,2620.9,2620.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141604093,0.38157,2620.8,2620.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141604696,3.2078,2620.9,2620.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141605195,0.38157,2620.8,2620.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141605399,0.38158,2620.7,2620.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141605590,0.38158,2620.7,2620.2,41.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727141605591,6.4978,2620.6,2620.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727141605795,4.365,2620.5,2619.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727141605994,4.365,2620.5,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727141606297,4.365,2620.5,2619.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727141606298,0.38156,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141606509,0.38157,2620.8,2620.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727141606700,0.38159,2620.7,2620.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727141607199,0.3816,2620.6,2620.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727141607590,3.816,2620.6,2620.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727141607791,3.29,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141607993,0.38165,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141608205,3.29,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141608497,0.38166,2620.2,2620.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727141608701,3.29,2620.5,2620.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727141608907,0.38163,2620.4,2620.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727141609094,3.29,2620.5,2620.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727141609293,3.67161,2620.5,2620.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1727141609488,3.67161,2620.5,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141609894,3.29,2620.5,2620.1,41.18167]
["bitfinex-derivatives","ETHF0:USTF0",1727141610299,2.68,2620.4,2620.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727141610697,2.68,2620.4,2620.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141610902,0.38157,2620.8,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727141611199,2.68,2620.4,2620.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141611403,0.38164,2620.3,2620.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727141611595,0.38165,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141611796,3.06165,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141611994,2.68,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141612197,2.68,2620.4,2620.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1727141612391,2.68,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141612600,2.68,2620.2,2620.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727141612796,0.38167,2620.1,2620.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727141612994,2.68,2620.2,2620.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727141613196,6.4968,2620.2,2619.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727141613401,3.06174,2619.6,2619.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727141613703,2.68,2619.6,2619.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727141613903,6.4976,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141614097,2.68,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141614503,3.8184,2618.8,2617.9,5.24882375]
["bitfinex-derivatives","ETHF0:USTF0",1727141614698,2.68,2618.6,2618.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1727141615003,2.68,2618.3,2617.9,5.24882375]
["bitfinex-derivatives","ETHF0:USTF0",1727141615503,3.2078,2618.6,2617.9,5.24882375]
["bitfinex-derivatives","ETHF0:USTF0",1727141615504,2.68,2618.6,2617.9,5.24882375]
["bitfinex-derivatives","ETHF0:USTF0",1727141615706,2.68,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141615903,2.68,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141616100,2.68,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141616303,3.2078,2618.6,2618.0,41.18196]
["bitfinex-derivatives","ETHF0:USTF0",1727141616600,3.2078,2618.6,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141616801,3.3,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141617004,3.3,2619.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141617005,4.365,2619.1,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727141617212,7.665,2619.1,2618.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727141617405,3.2078,2619.0,2618.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727141618998,3.2078,2619.0,2618.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727141619906,3.3,2619.1,2618.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727141619907,7.666,2619.1,2618.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727141620208,3.2078,2619.3,2618.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1727141620403,0.0728,2619.7,2618.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1727141620404,3.3,2619.9,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727141620606,4.367,2619.8,2619.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1727141620810,7.667,2619.9,2619.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727141621000,4.367,2619.8,2619.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727141621311,4.367,2619.8,2619.3,41.6337]
["bitfinex-derivatives","ETHF0:USTF0",1727141621510,4.367,2619.8,2619.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727141621805,4.367,2619.7,2619.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727141622011,3.2078,2620.0,2619.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727141622209,4.367,2620.5,2619.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727141622507,7.667,2620.6,2620.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727141622903,3.3,2620.6,2620.1,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1727141623213,3.2078,2620.8,2620.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727141623214,3.3,2620.7,2620.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727141624205,3.3,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141624405,3.2078,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141624604,4.366,2620.8,2620.3,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727141624800,3.3,2620.9,2620.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727141625113,7.666,2620.9,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727141625301,7.666,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141625711,7.666,2620.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141625712,3.2078,2620.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141625908,3.3,2620.3,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727141626102,6.5078,2620.3,2619.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1727141626411,3.3,2620.3,2619.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727141626610,3.3,2620.3,2619.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727141626804,3.3,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141627509,3.3,2620.0,2619.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727141629206,3.2078,2620.3,2619.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727141629910,6.5078,2620.7,2620.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727141630218,4.366,2620.7,2620.3,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727141630399,6.5078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141630599,6.5078,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141630600,3.3,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141630806,3.3,2621.0,2620.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727141631611,3.2078,2621.3,2620.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727141631913,6.5078,2621.9,2621.2,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727141632205,4.366,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141632405,3.3,2622.4,2621.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1727141632615,3.3,2622.4,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727141632812,3.3,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141633005,3.3,2622.4,2621.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1727141633613,3.3,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141633908,3.3,2622.7,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727141634211,3.3,2622.7,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727141634415,3.3,2622.7,2622.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727141634712,3.3,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141634914,3.3,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141635216,3.3,2623.0,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727141635406,3.3,2623.0,2622.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1727141635811,3.3,2622.7,2622.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727141636214,3.3,2622.7,2622.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1727141636519,3.3,2622.7,2622.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727141637618,3.68129,2622.7,2622.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727141637817,3.3,2622.7,2622.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727141638010,3.68129,2622.7,2622.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727141638314,3.3,2622.7,2622.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727141638614,3.2078,2622.9,2622.2,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1727141639116,3.2078,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141639313,1.97413323,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141639314,5.94492758,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141639506,6.5078,2624.2,2623.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727141639708,6.88888,2624.2,2623.4,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727141639917,0.38112,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141640118,6.5078,2624.2,2623.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727141640308,6.5078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141640616,6.5078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141640805,3.3,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141641920,0.38114,2623.7,2623.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727141642117,3.2078,2623.9,2623.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727141642321,3.2078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141642517,0.38112,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141642910,3.3,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141643114,3.3,2624.0,2623.3,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727141643415,0.38112,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141643620,0.38117,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141643812,3.3,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141644014,3.3,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141644215,3.3,2624.0,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141644720,0.38113,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141644911,3.68114,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141645725,3.3,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141646116,3.68119,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141646622,3.68119,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141646623,0.38125,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141646825,0.38123,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141647320,3.68117,2623.6,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727141647511,3.3,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141647708,3.58894,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141647911,3.3,2624.0,2623.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727141648107,0.97148,2624.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141648108,3.3,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141648315,0.3812,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141648516,0.3812,2623.4,2622.7,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727141648715,0.38119,2623.4,2622.7,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727141648915,3.3,2623.7,2622.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727141649316,3.3,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141649317,0.38116,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141649513,0.38117,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141649824,0.38116,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141650021,3.3,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141650415,0.38116,2623.6,2623.0,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727141650614,3.3,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141650615,0.38117,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141650929,0.38116,2623.6,2623.0,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727141651123,0.38112,2623.9,2623.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727141651419,3.3,2623.7,2623.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1727141651628,3.68115,2623.7,2623.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727141651920,3.3,2623.7,2623.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727141652122,3.3,2623.7,2623.3,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727141652317,0.38112,2623.9,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727141652718,3.68111,2624.0,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727141653110,3.3,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141654021,0.38116,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141654220,3.3,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141654526,3.3,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141654723,3.6811,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141654914,3.3,2624.0,2623.6,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727141655716,0.38107,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141655920,3.3,2624.4,2624.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141656226,0.38101,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141656616,3.3,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141656817,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141657029,7.826,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141657323,0.38093,2625.2,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141657528,0.38092,2625.3,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141657712,0.38094,2625.1,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141658022,3.2078,2625.5,2624.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1727141658224,0.3809,2625.4,2624.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1727141658424,3.58869,2625.5,2625.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727141658728,0.38088,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141659019,3.3,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141659020,0.38087,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141659224,3.3,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141660011,0.95208,2625.9,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141660012,3.3,2625.4,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141660216,3.3,2625.1,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141660417,0.38093,2625.2,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141660624,0.38092,2625.3,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141660822,3.3,2625.4,2624.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1727141661023,0.38089,2625.5,2624.9,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727141661220,0.38086,2625.7,2625.1,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727141661419,3.3,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141661815,0.38091,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141662118,3.3,2625.8,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727141662119,3.68085,2625.8,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727141662326,0.38086,2625.7,2625.1,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727141662517,3.3,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141662718,3.3,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141662919,0.38092,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141663323,0.38092,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141663628,3.3,2625.4,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141663629,0.38095,2625.0,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141664021,0.38094,2625.1,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141664218,0.38092,2625.3,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141664525,3.6809,2625.4,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141664722,0.38091,2625.3,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141665223,0.38093,2625.2,2624.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141665423,6.5078,2625.1,2624.4,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727141665619,0.38102,2624.6,2624.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727141665823,0.381,2624.7,2624.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727141666217,0.38103,2624.5,2624.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727141666531,0.38104,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141666823,0.38103,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141667226,6.5078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141667426,3.3,2624.5,2624.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141667619,3.3,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141667620,3.3,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141667929,0.38112,2623.9,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141668116,3.3,2624.1,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141668117,0.38113,2623.8,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141668622,3.3,2624.1,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141669232,4.25273,2624.1,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141669430,0.38114,2623.8,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141669623,3.3,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141669818,0.38108,2624.2,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1727141670540,3.3,2624.1,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141670737,0.38112,2623.9,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141670931,0.38109,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141671124,3.2078,2624.4,2623.6,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727141671434,0.95265,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141671729,0.95265,2624.3,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141671730,3.3,2624.2,2623.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727141671929,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141672137,3.2078,2623.8,2623.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727141672326,0.38116,2623.6,2623.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727141672526,0.38117,2623.5,2623.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727141672727,0.38119,2623.4,2623.3,44.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727141672927,0.38119,2623.4,2623.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727141673134,0.38124,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141673330,6.5078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141674134,0.95298,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141674431,0.95298,2623.4,2622.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727141674432,0.38129,2622.7,2622.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727141674633,3.3,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141674932,3.3,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141674933,0.3813,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141675332,3.3,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141675636,3.68129,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141676028,6.5078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141676228,4.4456,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141676534,8.1556,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141676739,0.38126,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141677039,8.1556,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141677236,8.1556,2623.4,2622.4,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727141677537,8.1556,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141677733,6.9178,2623.1,2622.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727141677931,6.9178,2623.1,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141677932,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141678330,0.38135,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141678536,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141678931,0.38134,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141680736,6.9178,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141680932,0.38139,2622.0,2621.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727141681129,0.38139,2622.0,2620.7,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727141681130,3.2078,2622.1,2621.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727141681634,0.38144,2621.7,2621.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727141681832,3.2078,2622.1,2621.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727141682035,3.2078,2621.8,2621.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727141682346,3.2078,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141682641,0.3815,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141682831,0.3815,2621.3,2620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141683440,0.3815,2621.3,2620.7,44.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727141683744,0.3815,2621.3,2620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141684034,3.4928,2621.8,2620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141684035,3.4928,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141684235,0.38144,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141684443,0.38144,2621.7,2621.0,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1727141684942,0.38144,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141685143,0.38144,2621.7,2621.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727141685439,0.38145,2621.6,2621.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727141686142,3.71,2622.0,2621.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727141686338,0.38144,2621.7,2621.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727141687135,0.38145,2621.6,2621.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727141687843,0.38146,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141688045,7.9918,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141688233,0.38144,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141688440,0.38145,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141689044,0.38144,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141689642,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141689848,11.9869,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141690144,0.38139,2622.1,2621.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727141690355,0.38139,2622.1,2621.7,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1727141690541,6.9178,2622.3,2621.7,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1727141690742,0.38134,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141691045,0.38132,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141691244,0.3813,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141691440,0.38129,2622.7,2622.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727141691636,0.38127,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141691835,4.784,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141691836,0.38129,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141692042,3.71,2623.0,2622.2,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727141692247,4.784,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141692447,0.38127,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141692648,0.38127,2622.8,2622.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727141693242,0.38126,2622.9,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727141693442,1.90535,2624.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141693443,10.95192758,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141693639,9.536,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141693844,0.38125,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141694051,0.38126,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141694741,0.38125,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141696055,3.2078,2623.1,2622.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727141696251,3.58904,2623.1,2622.5,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1727141696445,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141696750,3.2078,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141697151,0.38119,2623.4,2622.8,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727141697341,7.10473165,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141697648,6.9178,2624.1,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141697857,0.38115,2623.7,2623.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727141698749,6.9178,2624.1,2623.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727141698750,0.38119,2623.4,2623.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727141698950,0.38119,2623.4,2623.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727141699149,0.38118,2623.5,2623.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727141699348,0.38116,2623.6,2623.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727141699544,7.87053,2624.1,2623.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727141699545,0.95275,2624.0,2623.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727141700047,7.87053,2624.1,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141700246,0.38118,2623.5,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141700449,0.38119,2623.4,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141701051,6.9178,2624.1,2623.3,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727141701242,0.38112,2623.9,2623.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727141701448,3.2078,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141701644,4.16043,2624.4,2623.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727141702047,3.2078,2624.4,2623.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727141702247,0.38114,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141702447,0.38113,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141702646,0.38112,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141702850,3.71,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141703152,0.38114,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141703554,7.90234,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141703852,0.38119,2623.4,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141704855,0.38118,2623.5,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141705257,3.2078,2624.3,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727141705558,0.3811,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141707262,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141707452,6.9178,2623.8,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141707647,0.38118,2623.5,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141708160,0.38113,2623.8,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727141708357,0.38115,2623.7,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141708556,5.16311,2624.0,2623.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727141708761,0.38106,2624.3,2623.6,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727141708949,0.38106,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141709254,0.38106,2624.3,2624.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727141709455,0.38108,2624.1,2624.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727141709654,3.2078,2624.5,2624.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727141710456,4.576,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141710656,0.38104,2624.4,2624.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141710959,0.38104,2624.4,2624.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727141710960,0.38102,2624.6,2624.0,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1727141711165,0.38102,2624.6,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141711349,6.9178,2624.8,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141711555,0.38106,2624.3,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141711760,0.38105,2624.4,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141712066,6.9178,2624.8,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141712067,0.38105,2624.3,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141712357,0.38104,2624.4,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141712563,0.38103,2624.5,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141712752,0.38105,2624.4,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141713154,0.38103,2624.5,2624.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727141713352,3.2078,2624.8,2624.2,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727141713563,3.2078,2624.8,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727141714558,0.95226,2625.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727141714559,3.2078,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141714870,2.44572537,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141714871,0.18637117,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141715061,0.18637117,2626.2,2624.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727141715062,3.71,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141715263,0.3808,2626.1,2625.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727141715456,11.46117118,2627.1,2625.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727141715457,3.2078,2627.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141715766,3.2078,2627.1,2626.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727141715958,0.38068,2627.0,2626.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727141716168,4.66144,2627.7,2626.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727141716169,3.2078,2627.2,2626.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727141716466,4.66152,2627.4,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141716467,3.2078,2626.9,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141716854,3.2078,2626.9,2626.0,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727141717368,0.38066,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141718163,3.2078,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141718367,0.38064,2627.2,2626.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727141718565,0.38064,2627.2,2626.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727141718871,0.38065,2627.1,2626.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727141719169,3.2078,2627.1,2626.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727141719468,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141719670,0.95156,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141719671,0.38074,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141719854,0.38072,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141720166,0.38074,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141721062,3.8072,2626.5,2626.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727141721263,3.2078,2626.2,2625.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727141721566,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141721567,0.3808,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141722156,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141722356,0.38083,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141722567,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141722763,0.3808,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141723361,3.2078,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141723664,0.38076,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141724058,3.58852,2626.6,2625.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727141724263,3.58853,2626.6,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727141724460,0.38075,2626.5,2626.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727141724857,0.38075,2626.4,2626.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727141725163,0.38077,2626.3,2626.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727141725363,3.2078,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141725557,0.3808,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141725758,0.38081,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141726166,0.38081,2626.0,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727141726467,0.3808,2626.1,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727141726667,3.2078,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141727168,3.2078,2626.3,2625.4,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727141727169,3.2078,2626.0,2625.4,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727141727465,0.95195,2626.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141727466,3.2078,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141727768,3.2078,2625.4,2624.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727141728067,0.38091,2625.3,2624.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727141728263,3.2078,2625.4,2624.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727141728464,0.38089,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141728666,3.71,2625.5,2624.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727141728860,0.38095,2625.0,2624.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727141729163,3.2078,2625.1,2624.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727141729465,0.38099,2624.8,2624.3,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1727141729670,0.38101,2624.7,2624.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1727141730267,3.71,2624.8,2624.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1727141730460,0.38102,2624.6,2624.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1727141730966,0.38104,2624.4,2624.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1727141731264,3.71,2624.8,2624.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727141731658,3.71,2624.8,2624.3,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1727141732167,3.71,2624.8,2624.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727141732667,3.71,2624.4,2624.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727141732863,4.09104,2624.4,2624.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727141734169,3.71,2624.4,2624.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727141734354,4.09104,2624.4,2624.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727141734559,3.71,2624.4,2624.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727141734970,4.09104,2624.4,2624.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727141735758,10.7282,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141735965,4.09112,2623.9,2623.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727141736165,3.71,2623.9,2623.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727141736362,0.38114,2623.7,2623.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727141736769,4.09116,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141736970,4.09116,2623.6,2623.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727141736971,3.2078,2623.5,2622.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1727141737264,4.09127,2622.8,2622.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727141737669,0.38129,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141737861,5.52697,2623.4,2622.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727141737862,0.38125,2623.0,2622.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727141738058,4.09125,2623.0,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141738471,0.38126,2622.9,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141740374,3.71,2623.0,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141740575,0.38129,2622.7,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141740967,0.3813,2622.6,2622.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727141741161,0.38132,2622.5,2622.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727141741661,0.38129,2622.7,2622.3,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727141741866,3.2078,2622.9,2622.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727141742370,3.58907,2622.9,2622.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727141742677,3.2078,2622.9,2622.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727141742869,0.38125,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141743172,0.38124,2623.1,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727141743473,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141743668,0.38115,2623.7,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727141743869,3.71,2623.8,2623.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727141744165,0.38116,2623.6,2623.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727141744566,3.71,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141744764,0.38123,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141744968,0.38123,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141745168,0.38122,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141745371,0.3812,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141745581,3.71,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141745766,0.38119,2623.4,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727141745963,0.3812,2623.4,2622.9,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1727141746164,0.3812,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141746767,0.38118,2623.5,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727141746973,3.71,2623.8,2623.2,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727141747169,3.71,2623.8,2623.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727141747770,0.38112,2623.9,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727141748275,0.38112,2623.9,2623.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727141748276,3.2078,2624.0,2623.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727141748477,8.359,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141748478,3.71,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141749480,0.38112,2623.9,2623.5,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1727141749671,0.38112,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141750376,0.38114,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141750780,0.38114,2623.8,2623.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1727141750967,0.38112,2623.9,2623.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1727141751173,3.71,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141751379,0.38111,2624.0,2623.5,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1727141751578,0.38111,2624.0,2623.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727141752669,3.71,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141752874,0.38106,2624.3,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727141753181,0.38106,2624.3,2624.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727141753978,0.38107,2624.2,2624.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727141755173,0.38107,2624.3,2624.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727141755778,3.71,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141755980,0.38105,2624.4,2624.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727141756285,4.09104,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141756681,4.09103,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141757381,0.38104,2624.4,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141758177,4.09103,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141758582,4.09103,2624.5,2624.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727141759083,3.2078,2624.8,2624.1,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727141759276,0.38095,2625.1,2624.7,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727141759475,0.38095,2625.1,2624.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727141759476,0.38094,2625.1,2624.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727141759675,1.24384,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141759676,4.0017,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141759885,3.71,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141760079,0.38088,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141760279,0.38088,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141760593,0.38094,2625.1,2625.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727141760786,3.29,2625.3,2624.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727141760977,0.38097,2624.9,2624.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727141761281,0.38097,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141761282,0.381,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141761485,0.381,2624.7,2624.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727141761486,3.29,2624.7,2624.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727141761690,0.38103,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141762075,0.38105,2624.3,2624.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727141762984,3.67105,2624.4,2624.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727141763188,0.38105,2624.3,2624.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727141763684,3.29,2624.4,2624.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727141763992,1.24387,2625.1,2624.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727141763993,3.671,2624.7,2624.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727141764184,3.4993,2625.1,2624.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727141764185,3.29,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141764377,3.58875,2625.1,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727141764578,0.38095,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141765384,0.38095,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141765583,6.9178,2625.7,2625.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727141765783,0.38089,2625.4,2625.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727141766284,3.58865,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141766592,0.38089,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141767288,0.38089,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141767488,0.38089,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141767881,4.18969,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141768890,0.38089,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141769192,0.38089,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141769490,3.71,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141769995,0.38089,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141770185,3.71,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141770186,0.38089,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141770692,4.18969,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141770888,7.89969,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141771287,0.38095,2625.1,2624.6,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727141771493,0.38092,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141771686,4.66227,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141771881,0.95228,2625.3,2624.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727141772179,0.381,2624.7,2624.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727141772384,0.381,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141772385,3.71,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141772587,0.38098,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141772799,4.68554118,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141772984,4.68554118,2625.4,2624.5,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727141773384,4.68554118,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141773589,0.38092,2625.3,2624.8,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727141773785,4.18334118,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141773786,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141773983,4.8433,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141774194,0.38097,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141774388,6.9178,2625.4,2624.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727141774389,6.9178,2625.0,2624.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727141774697,0.38103,2624.5,2624.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727141774891,0.38102,2624.6,2624.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727141775191,0.381,2624.7,2624.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727141775392,0.38102,2624.6,2624.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727141775603,6.9178,2625.0,2624.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727141775604,0.381,2624.7,2624.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727141775784,0.38101,2624.6,2624.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727141775982,0.38103,2624.5,2624.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727141776296,0.95246,2624.8,2624.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727141776688,0.38104,2624.5,2624.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727141776990,0.38102,2624.6,2624.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727141777201,7.2089,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141777387,7.2089,2625.0,2624.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727141777588,7.2089,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141777788,0.38097,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141778195,0.38093,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141778392,3.2078,2625.4,2624.5,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727141778393,0.38095,2625.1,2624.5,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727141778588,0.38095,2625.1,2624.6,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727141778790,0.38095,2625.1,2624.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727141778985,0.38095,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141779293,0.38096,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141779792,4.19056,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141780986,0.38096,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141781298,0.38095,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141782003,6.9178,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141782190,0.38093,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141782693,0.38087,2625.6,2625.1,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727141783001,0.38087,2625.6,2625.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727141783192,3.71,2625.7,2625.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727141783998,0.38089,2625.4,2625.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727141784302,0.38089,2625.5,2625.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727141784504,0.38087,2625.6,2625.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727141784897,3.29,2625.7,2625.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727141784898,0.38088,2625.5,2625.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727141785097,3.2078,2625.9,2625.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727141785288,3.2078,2625.9,2625.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727141785489,0.38083,2625.8,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727141785796,0.38083,2625.8,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141785995,0.38083,2625.8,2625.5,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727141786902,0.97554118,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141787103,6.4978,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141787104,1.97413323,2626.3,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727141787405,1.97413323,2626.7,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727141787695,5.18193323,2627.0,2626.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727141787896,3.2078,2627.0,2626.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727141788202,7.59277044,2627.6,2626.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727141788203,1.97413323,2627.8,2627.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727141788508,1.97413323,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141788805,1.97413323,2628.2,2627.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141789099,3.29,2628.0,2627.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141789288,3.29,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141789598,0.38059,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141789802,0.38058,2627.6,2627.1,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727141789990,6.4978,2628.0,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141789991,3.29,2627.7,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141790190,0.3806,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141790391,0.38059,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141790798,6.4978,2628.0,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141790995,0.3806,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141791194,6.4978,2628.0,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141791195,0.38058,2627.6,2627.1,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727141791594,3.2078,2628.0,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141791904,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141792097,3.29,2629.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141792293,0.38042,2628.7,2628.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727141792600,3.29,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141792804,0.38043,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141792999,0.3804,2628.8,2628.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727141793297,0.38042,2628.7,2628.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727141793691,0.38043,2628.6,2628.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727141794100,0.38044,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141794294,0.38043,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141794498,3.2078,2628.7,2627.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727141794796,3.29,2628.8,2627.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727141794999,0.38045,2628.5,2627.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727141795193,3.2078,2628.7,2627.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727141795390,3.29,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141795597,0.38046,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141795797,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141795997,0.38047,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141796301,0.38048,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141796599,0.38049,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141796803,0.38046,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141797107,3.5781,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141797108,0.3703,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141797293,0.38044,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141798312,0.75073,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141798498,0.38043,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141798804,0.38045,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141799202,3.5781,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141799410,0.38049,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141799602,0.38048,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141800804,3.5781,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141801304,0.38046,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141802108,0.38047,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141802301,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141802498,4.082,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141802708,0.3804,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141803097,0.38042,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141803300,0.38042,2628.7,2628.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727141803703,0.38043,2628.6,2628.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727141804007,4.082,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141804008,0.38045,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141804201,0.38046,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141804607,0.38045,2628.5,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727141804807,0.38046,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141805709,0.38048,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141806218,0.38047,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141806605,0.388,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141806809,0.38046,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141807011,0.38047,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141807409,0.38045,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141807605,0.38047,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141807811,0.38045,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141808008,0.38043,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141808221,0.38044,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141808410,0.38044,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141808612,3.2078,2629.1,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727141809021,3.2078,2629.1,2628.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1727141809209,0.38043,2628.7,2628.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727141809409,0.38043,2628.6,2628.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727141809723,3.2078,2629.1,2628.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727141809724,0.38043,2628.7,2628.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727141810109,0.38043,2628.7,2628.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727141810618,0.38044,2628.6,2628.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727141810823,0.38044,2628.6,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727141811329,0.38043,2628.7,2628.2,41.18048]
["bitfinex-derivatives","ETHF0:USTF0",1727141811525,6.4978,2629.1,2628.2,41.18048]
["bitfinex-derivatives","ETHF0:USTF0",1727141811526,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141812022,0.3804,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727141812224,0.3804,2628.9,2628.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727141812622,0.38038,2629.0,2628.6,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727141812818,0.38038,2629.0,2628.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727141813226,3.58817,2629.1,2628.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727141813426,3.58817,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727141813628,3.2078,2629.1,2628.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727141813827,0.38038,2629.0,2628.6,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1727141814025,0.38031,2629.5,2628.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141814232,0.3803,2629.6,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727141814430,0.3803,2629.6,2629.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727141814833,0.38028,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141815036,0.38024,2630.0,2629.5,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727141815238,0.3964,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141815433,3.2078,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141815633,0.38019,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141816141,0.38023,2630.1,2629.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727141816439,0.38021,2630.2,2629.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727141816633,0.38026,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141816841,3.2078,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141817041,0.3925,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141817245,0.3925,2630.2,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141817246,0.38022,2630.1,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141817431,3.2078,2630.3,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141817628,0.3802,2630.2,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141817829,3.2078,2630.3,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727141818039,0.38018,2630.4,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727141818238,3.2078,2630.6,2630.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727141818431,3.58794,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141818633,3.2078,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141819133,3.58795,2630.6,2630.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727141819335,0.3801,2631.0,2630.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727141819536,0.38009,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141819739,3.2078,2631.1,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727141819928,0.7795,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141820135,0.38006,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141820437,0.38008,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141820632,0.38007,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141821044,0.38005,2631.3,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727141821338,3.2078,2631.0,2630.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727141821637,3.29,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141821638,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141821836,0.38007,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141822037,3.2078,2632.0,2630.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141822231,3.2078,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141822434,3.2078,2632.0,2631.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727141822838,0.37992,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141823035,3.2078,2632.3,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141823232,3.2078,2632.3,2631.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727141823441,0.37997,2631.9,2631.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727141823746,0.37997,2631.8,2631.5,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727141823928,3.2078,2632.3,2631.5,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727141824133,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141824330,3.2078,2632.3,2631.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727141824538,3.5877,2632.3,2631.8,4.10290777]
["bitfinex-derivatives","ETHF0:USTF0",1727141824738,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141825036,5.18193323,2632.3,2631.4,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1727141825243,1.97413323,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141825429,0.37995,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141825630,5.18193323,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141825930,0.37995,2632.0,2631.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727141826235,5.18193323,2632.1,2631.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727141826236,3.2078,2632.1,2631.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727141826639,3.2078,2632.1,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727141827045,1.97413323,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141827242,3.2078,2632.5,2631.8,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727141827432,3.2078,2632.5,2631.6,4.58173119]
["bitfinex-derivatives","ETHF0:USTF0",1727141827632,2.34943323,2632.6,2631.5,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727141827633,3.2078,2632.2,2631.5,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727141827839,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141828041,0.37996,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141828448,3.2078,2632.2,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141828644,0.37993,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141828947,0.37995,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141829248,0.37993,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141829545,0.37994,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141829734,3.2078,2632.2,2631.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727141829942,3.2078,2632.5,2631.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727141830135,3.2078,2632.5,2632.0,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727141830337,3.2078,2632.5,2632.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727141830542,0.3691,2632.9,2632.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727141830543,0.37985,2632.7,2632.1,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727141830738,0.37986,2632.6,2632.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727141830934,0.37984,2632.7,2632.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727141831647,0.37984,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141831847,3.2078,2632.8,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141832240,3.2078,2632.8,2632.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727141832548,0.3592,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141833048,3.2078,2633.3,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727141833049,0.37978,2633.2,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727141833435,3.2078,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141833644,3.2078,2633.3,2632.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727141833645,3.2078,2632.7,2632.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727141834241,0.94953,2633.0,2632.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727141834242,3.2078,2632.4,2632.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727141834551,3.2078,2632.4,2631.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727141834945,3.2078,2632.4,2631.6,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727141835255,0.3766,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141835441,0.3766,2632.5,2631.8,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1727141835749,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141836246,3.2078,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141836447,3.2078,2632.9,2631.9,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727141836448,3.6043,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141836648,3.6043,2633.2,2632.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727141836945,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141837152,0.3799,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141837449,3.58763,2632.8,2632.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141837649,3.58763,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141837650,0.37986,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141837949,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141838253,0.37984,2632.7,2632.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141838548,3.58763,2632.8,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141838848,3.58763,2632.8,2632.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1727141839153,0.37985,2632.7,2632.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727141839453,3.58763,2632.8,2632.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727141839750,0.37982,2632.9,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727141840156,0.37982,2632.9,2632.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727141840446,0.37982,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141840447,3.2078,2632.9,2632.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727141840751,3.2078,2632.6,2632.1,4.23446554]
["bitfinex-derivatives","ETHF0:USTF0",1727141841052,0.37982,2632.9,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727141841348,0.37982,2632.9,2632.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141841657,3.2078,2633.0,2632.3,3.66989]
["bitfinex-derivatives","ETHF0:USTF0",1727141841857,0.37984,2632.8,2632.1,7.26810434]
["bitfinex-derivatives","ETHF0:USTF0",1727141842053,0.37985,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141842351,3.2078,2633.0,2632.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727141842540,3.2078,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141842741,3.2078,2633.0,2632.2,4.31245929]
["bitfinex-derivatives","ETHF0:USTF0",1727141842939,3.58764,2632.7,2632.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727141843142,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141843351,0.3799,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141843557,3.2078,2632.7,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727141843747,3.58765,2632.7,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727141843943,3.58765,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141843944,3.2078,2632.7,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727141844258,3.2078,2632.7,2632.2,4.33950162]
["bitfinex-derivatives","ETHF0:USTF0",1727141844551,3.2078,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141844745,0.37984,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141844941,0.37986,2632.6,2632.1,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727141845141,0.37986,2632.6,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141845142,0.37985,2632.6,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141845355,0.37985,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141845356,3.2078,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141845554,3.2078,2633.0,2632.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727141845755,0.37982,2632.9,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727141846350,3.2078,2633.0,2632.2,4.26979006]
["bitfinex-derivatives","ETHF0:USTF0",1727141846547,3.5876,2633.0,2632.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727141846752,3.5876,2633.0,2632.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727141846753,0.37983,2632.8,2632.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727141847050,3.2078,2633.0,2632.1,7.36493135]
["bitfinex-derivatives","ETHF0:USTF0",1727141847247,0.37987,2632.6,2632.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727141847444,0.37985,2632.7,2632.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727141847948,3.2078,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141848146,0.37983,2632.8,2632.4,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1727141848345,0.37983,2632.8,2632.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727141848548,0.37985,2632.7,2632.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727141849356,3.2078,2633.0,2632.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727141849651,0.37987,2632.5,2632.2,4.21065226]
["bitfinex-derivatives","ETHF0:USTF0",1727141849854,0.37988,2632.5,2632.2,4.21065226]
["bitfinex-derivatives","ETHF0:USTF0",1727141850159,3.58766,2632.6,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141850355,0.3799,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141850653,3.2078,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141850859,0.37989,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141851257,0.3928,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141851258,0.37985,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141851454,0.3928,2632.8,2632.1,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727141851656,0.37986,2632.6,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141852157,0.37985,2632.6,2632.1,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727141852349,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141852554,0.37989,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141853358,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141853559,1.34596,2633.2,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727141853560,3.2078,2633.1,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727141853751,3.2078,2633.1,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727141854248,0.3743,2633.5,2632.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727141854460,0.37975,2633.4,2632.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141854657,3.2078,2633.4,2632.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141854855,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141855047,3.2078,2633.3,2632.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727141855251,0.37982,2632.9,2632.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727141855451,3.2078,2633.0,2632.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727141855650,3.2078,2633.0,2632.1,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727141855651,0.37986,2632.6,2632.1,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727141856160,3.58765,2632.7,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141856348,0.37985,2632.7,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141856553,3.5759,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141856554,0.37988,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141856754,0.3681,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141856953,0.37985,2632.6,2632.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727141857153,0.37985,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141857865,0.37986,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141858054,0.37987,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141858559,0.37987,2632.5,2631.9,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727141858757,0.37988,2632.4,2631.9,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727141858955,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141858956,0.37988,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141859158,0.37989,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141859859,0.3799,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141860066,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141860257,0.37988,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141860459,0.3799,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141860762,0.37991,2632.3,2631.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727141860953,1.84289825,2632.3,2631.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727141861155,1.46298825,2632.3,2631.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727141861354,1.84287825,2632.4,2631.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727141861554,1.46298825,2632.3,2631.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727141861755,0.37989,2632.4,2631.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727141861756,4.67078825,2632.4,2631.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727141862064,4.67078825,2632.4,2632.0,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727141862360,3.91316059,2632.2,2631.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727141862663,2.962548,2631.9,2631.8,4.77584863]
["bitfinex-derivatives","ETHF0:USTF0",1727141862854,2.962548,2631.9,2631.8,8.57504863]
["bitfinex-derivatives","ETHF0:USTF0",1727141863056,3.45615664,2632.1,2631.8,8.57504863]
["bitfinex-derivatives","ETHF0:USTF0",1727141863057,2.962548,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727141863262,3.91316059,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727141863462,3.91316059,2632.2,2631.9,41.17995]
["bitfinex-derivatives","ETHF0:USTF0",1727141863763,3.46099167,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141863956,3.46099167,2632.0,2631.9,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727141864153,3.46099167,2632.0,2631.9,44.97916]
["bitfinex-derivatives","ETHF0:USTF0",1727141864154,3.91316059,2632.0,2631.9,44.97916]
["bitfinex-derivatives","ETHF0:USTF0",1727141864466,9.79860733,2632.3,2631.9,44.97916]
["bitfinex-derivatives","ETHF0:USTF0",1727141864467,4.45012359,2632.1,2631.9,44.97916]
["bitfinex-derivatives","ETHF0:USTF0",1727141864665,4.45012359,2632.1,2631.9,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727141864868,4.45012359,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727141865058,4.45012359,2632.1,2632.0,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1727141865366,4.96858374,2632.1,2632.0,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1727141865563,2.96488772,2632.1,2632.0,18.02949337]
["bitfinex-derivatives","ETHF0:USTF0",1727141865762,1.9749748,2632.2,2632.1,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1727141865954,1.9749748,2632.2,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727141865955,2.50873806,2632.2,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727141866158,3.77336374,2633.0,2632.5,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1727141866465,0.37976,2633.3,2632.7,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727141866658,0.37976,2633.3,2632.6,10.48575696]
["bitfinex-derivatives","ETHF0:USTF0",1727141866659,0.37975,2633.4,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141866854,3.2078,2633.5,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141867054,0.37975,2633.4,2632.8,41.17982]
["bitfinex-derivatives","ETHF0:USTF0",1727141867657,3.58753,2633.5,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727141867865,0.3884,2633.7,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727141867866,0.76811,2633.7,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727141868270,3.97591,2633.7,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727141868468,0.37973,2633.5,2632.9,7.54339232]
["bitfinex-derivatives","ETHF0:USTF0",1727141868666,3.5962,2633.7,2632.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141868865,3.5962,2633.7,2633.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727141869377,2.47927998,2633.2,2633.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727141869673,2.47927998,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141870167,0.37974,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141870358,2.47869948,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141870564,2.47869948,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727141870765,2.47869948,2633.3,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141871164,2.47869948,2633.3,2633.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727141871477,2.47869948,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727141871659,2.47869948,2633.3,2633.1,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1727141871859,2.47869948,2633.3,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727141872060,2.47869948,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141872266,3.5962,2633.7,2632.9,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727141872566,2.47815396,2633.2,2632.9,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727141872772,2.47815396,2633.2,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141873268,3.5962,2633.7,2632.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727141873269,2.47815396,2633.1,2632.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727141873571,2.47815396,2633.2,2633.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727141874071,2.47815396,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141874261,2.47815396,2633.3,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727141874463,2.47815396,2633.3,2633.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1727141874664,2.47815396,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141874861,2.47815396,2633.3,2633.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727141875063,0.3798,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141875269,2.47815396,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141875270,0.3908,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141875470,1.12987,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141875667,1.12988,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141875878,1.12987,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141876171,4.5477,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141876377,2.4781353,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141876678,2.4781353,2632.5,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141876977,2.4781353,2632.5,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727141877177,2.4781353,2632.5,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141877366,4.9566307,2632.5,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141877680,4.9566307,2632.5,2632.3,44.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727141878871,4.9566307,2632.5,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727141879379,4.9566307,2632.5,2632.4,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1727141879678,7.4740297,2632.5,2632.4,18.35603235]
["bitfinex-derivatives","ETHF0:USTF0",1727141879868,3.47155302,2632.5,2632.4,22.47773649]
["bitfinex-derivatives","ETHF0:USTF0",1727141880072,1.86950302,2632.5,2632.4,22.47773649]
["bitfinex-derivatives","ETHF0:USTF0",1727141880273,3.96720504,2632.7,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727141880470,0.37972,2633.6,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727141880471,3.96720504,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727141880979,1.13012,2633.6,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727141881179,0.7504,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141881580,1.13011,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141881882,0.7504,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141882175,1.13011,2633.6,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727141882379,0.7504,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141882574,0.3881,2633.6,2633.5,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727141882888,0.3881,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141883382,0.3881,2633.6,2633.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727141883688,0.3881,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141884389,4.1849,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141884781,0.37973,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141885177,0.3881,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141885381,0.37976,2633.3,2632.8,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727141885586,0.3718,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141885884,0.3718,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727141886086,0.3718,2633.2,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141886788,0.3881,2633.6,2633.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727141887085,0.3881,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727141887385,0.45008259,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727141887783,0.45008259,2633.6,2633.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141888084,0.06198259,2633.5,2633.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141888479,0.06198259,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727141888682,0.06198259,2633.5,2633.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141888984,3.2078,2633.4,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141889179,0.37979,2633.1,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727141889484,0.37979,2633.1,2632.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727141889485,1.18388259,2633.0,2632.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727141889684,1.18388259,2633.0,2632.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727141889685,0.44180259,2632.9,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141889986,3.26978259,2632.8,2632.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727141890186,0.06198259,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141890382,3.2078,2632.8,2632.3,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727141890580,0.0619582,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141890781,0.4418082,2632.7,2632.2,44.80545781]
["bitfinex-derivatives","ETHF0:USTF0",1727141891085,0.0619582,2632.6,2632.2,41.17991]
["bitfinex-derivatives","ETHF0:USTF0",1727141891593,0.0619582,2632.5,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141891904,0.4510582,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141892191,0.0619582,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141893185,0.0619582,2632.3,2632.2,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1727141893388,0.3891,2632.4,2632.2,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1727141893581,0.3891,2632.4,2632.3,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727141893780,0.45106291,2632.4,2632.3,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727141893978,0.3827,2632.8,2632.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727141894185,0.3827,2632.8,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727141894186,0.06197187,2632.7,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727141894384,0.06197128,2632.6,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727141894589,0.3827,2632.8,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727141894776,0.3827,2632.8,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727141894976,0.3827,2632.8,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141895181,0.37986,2632.6,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141895385,0.37986,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141895692,2.97590131,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141895693,0.37988,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141895893,0.37988,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141896186,0.37988,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141896386,3.58768,2632.5,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141896589,0.37989,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141896886,0.37993,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141897090,3.7992,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141897384,0.37995,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141897578,0.37995,2632.0,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141897987,0.3739,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141898190,0.3739,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141898383,0.37995,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141898584,0.37995,2632.0,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141899521,3.46750861,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141899684,3.96786842,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727141899685,2.97266729,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727141900181,2.97266729,2631.9,2631.8,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1727141900385,2.97266729,2631.9,2631.8,44.97997]
["bitfinex-derivatives","ETHF0:USTF0",1727141900782,2.97266729,2631.9,2631.8,48.26997]
["bitfinex-derivatives","ETHF0:USTF0",1727141900983,3.46750861,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727141900984,2.97266729,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727141901184,2.97266729,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727141901585,2.97266729,2632.3,2632.2,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1727141902487,2.97266729,2632.3,2632.0,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727141902686,2.97266729,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141902990,3.46750861,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141904685,3.46750861,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141904888,3.46750861,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141905096,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141905294,3.96786842,2631.9,2631.4,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727141905593,3.96786842,2631.9,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727141905594,2.9715559,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727141905800,2.9715559,2631.6,2631.3,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727141905987,2.9715559,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727141906489,2.9715559,2631.7,2631.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1727141906993,2.9715559,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727141907298,2.9715559,2631.7,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141907492,2.9715559,2631.7,2631.5,45.37453393]
["bitfinex-derivatives","ETHF0:USTF0",1727141908198,2.9715559,2631.7,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727141908404,2.9715559,2631.7,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141908405,0.3832,2631.6,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141909001,0.3832,2631.6,2631.3,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141909002,0.38002,2631.5,2631.3,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141909187,0.38002,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141909188,1.15942,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141909494,1.15942,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141909693,3.9872,2631.5,2630.9,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141909894,3.2078,2631.2,2630.7,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141910098,3.9872,2631.5,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727141910293,0.7794,2631.5,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727141910694,0.7794,2631.5,2631.0,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141910901,3.2078,2631.3,2630.9,41.91959]
["bitfinex-derivatives","ETHF0:USTF0",1727141911105,0.7794,2631.5,2630.9,42.52622393]
["bitfinex-derivatives","ETHF0:USTF0",1727141911311,3.2078,2631.4,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141911507,1.15942,2631.5,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141911804,3.58783,2631.4,2630.9,41.91959]
["bitfinex-derivatives","ETHF0:USTF0",1727141912196,3.2078,2631.4,2630.9,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727141912504,3.2078,2631.4,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727141912699,0.7794,2631.5,2630.9,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1727141912700,1.15942,2631.5,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141913007,1.15942,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727141913207,0.7794,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727141913406,1.15942,2631.5,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141913605,3.2078,2631.4,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141913810,1.15942,2631.5,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141914196,3.2078,2631.4,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141914608,1.15942,2631.5,2630.7,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141914609,3.2078,2631.1,2630.7,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141914824,3.2078,2631.3,2630.5,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141915025,0.3802,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141915315,0.3802,2631.4,2631.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727141915712,0.3802,2631.4,2630.7,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141915713,0.3802,2631.4,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141916224,0.3802,2631.4,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727141916615,0.3802,2631.4,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141917010,0.3802,2631.4,2630.7,3.49475039]
["bitfinex-derivatives","ETHF0:USTF0",1727141917215,0.3802,2631.4,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141917625,3.2078,2631.3,2630.7,3.49475039]
["bitfinex-derivatives","ETHF0:USTF0",1727141917816,3.58785,2631.3,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727141919224,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141919414,3.2078,2631.3,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727141920517,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141920719,3.2078,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141921026,3.2078,2631.3,2631.2,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727141921217,3.2078,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727141923113,3.2078,2631.6,2631.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727141923319,3.2078,2631.6,2631.4,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727141923722,3.2078,2631.6,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727141924125,3.2078,2631.6,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141924319,3.2078,2631.6,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727141924620,3.5878,2631.6,2631.1,41.18007]
["bitfinex-derivatives","ETHF0:USTF0",1727141924828,3.2078,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727141925024,3.2078,2631.6,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141925325,0.38003,2631.4,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141925825,0.3797,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141926124,0.3797,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727141927427,0.3797,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141927622,0.392,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141927925,0.392,2631.2,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141927926,0.77206,2631.2,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141928130,0.38007,2631.1,2630.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727141928422,3.2078,2631.0,2630.6,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727141928627,0.38007,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141928926,0.392,2631.2,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727141929518,0.392,2631.2,2630.7,41.18012]
["bitfinex-derivatives","ETHF0:USTF0",1727141929519,0.77206,2631.2,2630.7,41.18012]
["bitfinex-derivatives","ETHF0:USTF0",1727141929729,0.392,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727141931026,3.2078,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727141931228,3.2078,2631.4,2631.3,4.18004]
["bitfinex-derivatives","ETHF0:USTF0",1727141931531,0.3855,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727141932125,0.3855,2631.7,2631.2,4.19452393]
["bitfinex-derivatives","ETHF0:USTF0",1727141932429,0.3855,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727141933126,0.3821,2632.0,2631.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727141933327,0.3937,2631.9,2631.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727141933726,0.3937,2631.9,2631.6,41.17999]
["bitfinex-derivatives","ETHF0:USTF0",1727141933927,3.6015,2631.9,2631.6,41.17999]
["bitfinex-derivatives","ETHF0:USTF0",1727141934131,3.98146,2631.9,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141935022,0.37997,2631.8,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141935228,0.37999,2631.7,2631.3,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141935532,0.37998,2631.8,2631.3,1.36676393]
["bitfinex-derivatives","ETHF0:USTF0",1727141935728,0.37999,2631.7,2631.4,41.78672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141935922,0.37999,2631.7,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141936235,3.2078,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141936629,3.2078,2631.5,2631.4,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141936833,0.38004,2631.3,2631.0,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141937037,3.2078,2631.2,2631.0,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141937329,3.5962,2631.2,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141937830,3.5962,2631.2,2630.8,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141938139,3.97626,2631.2,2630.8,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141938331,3.97626,2631.2,2630.8,41.78672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141938930,0.38007,2631.1,2630.8,41.78672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141939131,3.2078,2630.9,2630.7,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141939326,3.2078,2630.9,2630.7,1.36684393]
["bitfinex-derivatives","ETHF0:USTF0",1727141939534,3.2078,2630.9,2630.7,1.36685393]
["bitfinex-derivatives","ETHF0:USTF0",1727141939834,3.2078,2630.9,2630.7,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141940226,3.2078,2630.9,2630.7,41.78672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141940433,3.2078,2630.9,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141940434,3.58791,2630.9,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141940624,0.38011,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141940830,3.5816,2630.9,2630.6,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141941027,3.5816,2630.9,2630.5,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141941237,3.2078,2630.6,2630.5,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141941439,0.38013,2630.7,2630.5,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141941633,0.3647,2630.6,2630.5,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141941933,0.3647,2630.6,2630.5,2.33146458]
["bitfinex-derivatives","ETHF0:USTF0",1727141942140,0.3647,2630.6,2630.5,0.98672393]
["bitfinex-derivatives","ETHF0:USTF0",1727141942633,0.3647,2630.6,2630.5,2.33138622]
["bitfinex-derivatives","ETHF0:USTF0",1727141942932,0.3647,2630.6,2630.5,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141943633,3.5725,2630.6,2630.5,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141943937,3.5725,2630.6,2630.1,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141943938,13.3741,2630.6,2630.1,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141944131,3.2078,2630.3,2630.0,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141944332,3.2078,2630.3,2629.9,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141944638,0.77601,2630.2,2629.7,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141945140,3.2078,2630.0,2629.6,1.37357001]
["bitfinex-derivatives","ETHF0:USTF0",1727141945340,3.2078,2630.0,2629.6,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141945543,0.3985,2629.9,2629.6,1.37357001]
["bitfinex-derivatives","ETHF0:USTF0",1727141945745,0.3985,2629.9,2629.6,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141946041,0.3985,2629.9,2629.6,1.37357001]
["bitfinex-derivatives","ETHF0:USTF0",1727141946231,0.3985,2629.9,2629.5,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727141946232,0.3985,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141947040,0.3985,2629.9,2629.4,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141947232,0.3985,2629.9,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727141947434,0.3985,2629.9,2629.5,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727141947631,0.3985,2629.9,2629.5,42.17359001]
["bitfinex-derivatives","ETHF0:USTF0",1727141947836,0.3985,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141948339,0.77875,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141948539,1.15065,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141948937,0.38028,2629.7,2629.4,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141949132,0.7704,2629.9,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727141949341,0.3985,2629.9,2629.2,1.76669001]
["bitfinex-derivatives","ETHF0:USTF0",1727141949543,3.2078,2630.0,2629.2,1.76669001]
["bitfinex-derivatives","ETHF0:USTF0",1727141949544,3.2078,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727141949841,3.2078,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141950634,3.2078,2630.0,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727141951040,3.2078,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141951243,3.2078,2630.0,2629.5,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727141951536,3.2078,2630.0,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727141951740,3.2078,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727141953532,3.2078,2630.5,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727141953739,0.3653,2630.6,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727141954134,3.2078,2630.7,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727141954851,3.2078,2630.7,2630.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727141955637,3.2078,2630.7,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727141956247,3.2078,2630.7,2630.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727141956649,3.2078,2630.7,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727141956844,3.2078,2630.7,2629.8,4.20109001]
["bitfinex-derivatives","ETHF0:USTF0",1727141957144,3.58797,2630.4,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727141957547,3.58797,2630.4,2629.7,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141957548,3.2078,2630.4,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727141957741,3.58797,2630.4,2629.7,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141957945,3.5894,2630.4,2629.7,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141958539,3.96957,2630.4,2629.7,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141958939,3.5894,2630.4,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727141959853,3.5894,2630.4,2629.7,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141960052,3.95923,2630.8,2630.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727141960248,3.95923,2630.8,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727141960249,3.5791,2630.8,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727141960447,3.95921,2630.8,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727141960648,3.95921,2630.8,2629.9,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141960649,3.95921,2630.8,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727141961744,3.95921,2630.8,2630.1,3.39825699]
["bitfinex-derivatives","ETHF0:USTF0",1727141961745,3.5791,2630.8,2630.1,3.39825699]
["bitfinex-derivatives","ETHF0:USTF0",1727141961951,3.5791,2630.8,2630.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727141962457,3.5791,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141962948,3.5791,2630.8,2630.6,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1727141963251,3.2078,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727141963459,3.2078,2630.8,2630.6,41.18013]
["bitfinex-derivatives","ETHF0:USTF0",1727141963643,3.2078,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141963953,7.0094,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141964155,3.29,2630.9,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727141964156,3.2078,2630.5,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727141964353,3.2078,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141964948,3.5712,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141965359,3.95136,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141965558,3.5712,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141966055,3.95136,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141966357,0.38019,2630.3,2629.7,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141966557,3.2078,2630.1,2629.6,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141966764,3.2078,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141966952,0.3913,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141967155,0.77158,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141967460,0.77158,2629.7,2629.2,1.14453529]
["bitfinex-derivatives","ETHF0:USTF0",1727141967461,0.3913,2629.7,2629.2,1.14453529]
["bitfinex-derivatives","ETHF0:USTF0",1727141967762,3.2078,2629.5,2629.2,1.14453529]
["bitfinex-derivatives","ETHF0:USTF0",1727141970156,2.63699673,2629.5,2629.2,1.14453529]
["bitfinex-derivatives","ETHF0:USTF0",1727141970360,3.8032,2629.4,2629.2,1.14453529]
["bitfinex-derivatives","ETHF0:USTF0",1727141970565,7.47353,2629.3,2629.2,1.14453529]
["bitfinex-derivatives","ETHF0:USTF0",1727141970753,0.38036,2629.1,2629.0,0.39403444]
["bitfinex-derivatives","ETHF0:USTF0",1727141970949,0.38042,2628.8,2628.2,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727141971151,0.38042,2628.8,2628.1,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727141971152,0.38042,2628.7,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727141971553,0.3779,2628.6,2628.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727141971754,0.3779,2628.6,2628.0,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727141971956,0.3779,2628.6,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727141972151,0.3779,2628.6,2628.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727141972357,0.3779,2628.6,2627.6,15.54083367]
["bitfinex-derivatives","ETHF0:USTF0",1727141972358,3.2078,2628.5,2627.6,4.20109001]
["bitfinex-derivatives","ETHF0:USTF0",1727141972565,3.2078,2628.5,2627.6,4.58166001]
["bitfinex-derivatives","ETHF0:USTF0",1727141972762,3.2078,2628.2,2627.6,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727141973068,3.2078,2628.2,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727141973261,3.2078,2628.2,2627.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727141974652,3.2078,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727141975062,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141975268,3.2078,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727141976655,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141976864,3.2078,2628.2,2627.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727141977057,0.38051,2628.1,2627.5,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727141977260,3.2078,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141977457,0.38058,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141977654,0.38061,2627.4,2627.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727141977858,0.3806,2627.5,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727141978057,6.4978,2627.6,2627.0,41.18066]
["bitfinex-derivatives","ETHF0:USTF0",1727141978269,3.2078,2627.6,2627.0,41.18066]
["bitfinex-derivatives","ETHF0:USTF0",1727141978474,3.2078,2627.6,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141978674,0.3806,2627.5,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141978878,3.2078,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141979178,3.58843,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141979478,0.3827,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141979780,0.3827,2627.2,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727141979781,0.3827,2627.2,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727141979976,0.3827,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141979977,0.3827,2627.2,2626.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727141980280,0.3827,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141980972,0.3827,2627.2,2626.8,41.18068]
["bitfinex-derivatives","ETHF0:USTF0",1727141981273,3.2078,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141981478,3.2078,2627.3,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727141981874,3.2078,2627.3,2626.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727141982083,3.2078,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727141982377,3.2078,2627.3,2626.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727141982579,3.2078,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141982782,3.2078,2627.6,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727141983081,3.2078,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727141983280,3.58838,2627.6,2626.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727141983980,3.2078,2627.3,2626.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727141984179,3.2078,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141984377,3.2078,2627.3,2626.8,41.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727141985073,3.58843,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141985269,3.2078,2627.3,2626.8,41.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727141985482,3.2078,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141985668,3.2078,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727141985874,3.2078,2627.3,2626.8,41.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727141986270,3.2078,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727141986474,3.2078,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141986675,3.2078,2627.3,2626.8,41.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727141986881,3.2078,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727141987085,3.2078,2627.3,2627.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727141987379,3.2078,2627.3,2626.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727141987776,3.2078,2627.3,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727141988981,3.2078,2627.3,2626.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727141989686,3.2078,2627.3,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727141989987,3.2078,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141990487,3.2078,2627.3,2626.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727141991979,0.38064,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141992183,0.372,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141992681,0.372,2627.2,2626.8,41.18068]
["bitfinex-derivatives","ETHF0:USTF0",1727141992992,0.372,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141993184,0.75264,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141993684,0.75264,2627.2,2626.8,41.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727141993685,0.372,2627.2,2626.8,41.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727141993884,0.372,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141994280,3.042,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141994482,3.2078,2627.3,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727141994688,2.67,2627.5,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727141995987,3.2078,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141996184,2.67,2627.5,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727141996778,2.67,2627.5,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727141996986,3.5933,2627.6,2627.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727141999887,0.3855,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142000091,3.0347,2627.7,2627.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727142000288,5.8778,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142000587,2.67,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727142000785,2.67,2627.9,2627.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727142000786,2.67,2627.7,2627.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727142000988,2.67,2627.7,2627.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142001898,2.67,2627.7,2627.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727142002082,2.67,2627.7,2627.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142002487,3.2078,2627.6,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142002693,2.67,2627.5,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142002993,2.67,2627.5,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727142003382,2.67,2627.5,2626.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727142003588,2.67,2627.5,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142003784,2.67,2627.5,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727142004180,2.67,2627.5,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142004490,0.3642,2627.4,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142005189,0.3642,2627.4,2626.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727142005386,0.3642,2627.4,2626.9,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727142005594,2.67,2627.2,2626.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727142005791,2.67,2627.2,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142005989,0.3642,2627.4,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142006583,2.67,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142006788,0.3705,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142006990,3.2078,2627.7,2627.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142007492,2.67,2627.6,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727142007697,2.67,2627.6,2626.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727142007698,2.67,2627.3,2626.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727142007886,2.67,2627.1,2626.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727142008090,0.38067,2627.0,2626.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727142008306,2.67,2626.9,2626.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727142008488,2.67,2626.9,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727142008796,2.67,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142009584,3.2078,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142009585,5.8778,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142009792,5.8778,2627.1,2626.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727142009996,0.7487,2627.2,2626.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727142010300,3.2078,2627.1,2626.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727142011492,3.2078,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142011689,3.2078,2627.1,2626.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727142012498,3.2078,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142012793,0.3625,2627.5,2627.0,4.1961543]
["bitfinex-derivatives","ETHF0:USTF0",1727142012990,3.2078,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142013585,5.8778,2627.7,2627.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727142013990,5.8778,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727142014399,5.8778,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142014796,3.2078,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142014995,0.392,2628.1,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727142015497,0.392,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727142015696,0.392,2628.1,2627.9,41.18053]
["bitfinex-derivatives","ETHF0:USTF0",1727142016002,5.8778,2628.3,2627.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727142016297,5.8778,2628.3,2627.8,1.37383001]
["bitfinex-derivatives","ETHF0:USTF0",1727142016502,2.67,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142016691,5.8778,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142016893,6.25833,2628.0,2627.6,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727142017092,2.67,2627.8,2627.6,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727142017399,0.4354,2627.7,2627.6,41.79329001]
["bitfinex-derivatives","ETHF0:USTF0",1727142017597,0.866,2627.7,2627.6,0.99329001]
["bitfinex-derivatives","ETHF0:USTF0",1727142018107,0.866,2627.7,2627.6,2.33747555]
["bitfinex-derivatives","ETHF0:USTF0",1727142018406,0.866,2627.7,2627.6,2.33748473]
["bitfinex-derivatives","ETHF0:USTF0",1727142018610,0.866,2627.7,2627.6,2.33749965]
["bitfinex-derivatives","ETHF0:USTF0",1727142019297,0.866,2627.7,2627.6,2.82079528]
["bitfinex-derivatives","ETHF0:USTF0",1727142019807,0.866,2627.7,2627.6,2.33952919]
["bitfinex-derivatives","ETHF0:USTF0",1727142020007,10.92996,2627.7,2627.6,0.99531955]
["bitfinex-derivatives","ETHF0:USTF0",1727142020201,10.92996,2627.7,2627.3,0.33471955]
["bitfinex-derivatives","ETHF0:USTF0",1727142020202,0.38059,2627.5,2627.3,0.33471955]
["bitfinex-derivatives","ETHF0:USTF0",1727142020501,2.67,2627.4,2627.1,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142020711,0.38062,2627.3,2627.1,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142020899,6.85701,2627.4,2627.0,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142021093,0.38063,2627.3,2627.1,2.81882009]
["bitfinex-derivatives","ETHF0:USTF0",1727142021294,3.2078,2627.3,2627.0,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142021504,2.67,2627.1,2627.0,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142021702,2.67,2627.1,2627.0,2.81919468]
["bitfinex-derivatives","ETHF0:USTF0",1727142022008,3.0788,2627.1,2627.0,2.81919468]
["bitfinex-derivatives","ETHF0:USTF0",1727142022800,3.0788,2627.1,2627.0,2.81960366]
["bitfinex-derivatives","ETHF0:USTF0",1727142023504,3.2078,2627.3,2627.0,3.20026366]
["bitfinex-derivatives","ETHF0:USTF0",1727142023505,3.0978,2627.3,2627.0,3.20026366]
["bitfinex-derivatives","ETHF0:USTF0",1727142023709,3.0978,2627.3,2627.2,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142023903,3.0978,2627.3,2627.2,1.34301802]
["bitfinex-derivatives","ETHF0:USTF0",1727142024110,3.0978,2627.3,2627.2,2.81960366]
["bitfinex-derivatives","ETHF0:USTF0",1727142025205,3.0978,2627.3,2627.2,1.34301802]
["bitfinex-derivatives","ETHF0:USTF0",1727142025813,0.4278,2627.3,2627.2,1.34301802]
["bitfinex-derivatives","ETHF0:USTF0",1727142026114,3.2078,2627.4,2627.2,3.62673366]
["bitfinex-derivatives","ETHF0:USTF0",1727142026408,3.2078,2627.4,2627.3,3.20022366]
["bitfinex-derivatives","ETHF0:USTF0",1727142026605,3.2078,2627.4,2627.3,2.81960366]
["bitfinex-derivatives","ETHF0:USTF0",1727142027004,3.2078,2627.4,2627.3,1.34301802]
["bitfinex-derivatives","ETHF0:USTF0",1727142027598,3.2078,2627.4,2627.3,2.81992811]
["bitfinex-derivatives","ETHF0:USTF0",1727142029211,3.2078,2627.4,2627.3,1.34334247]
["bitfinex-derivatives","ETHF0:USTF0",1727142029513,7.0142,2627.4,2627.3,1.34334247]
["bitfinex-derivatives","ETHF0:USTF0",1727142029813,7.0142,2627.4,2627.3,1.34335961]
["bitfinex-derivatives","ETHF0:USTF0",1727142030200,3.2078,2627.4,2627.2,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142030504,3.2078,2627.4,2627.3,1.34336421]
["bitfinex-derivatives","ETHF0:USTF0",1727142030709,6.25841,2627.4,2627.3,1.34336421]
["bitfinex-derivatives","ETHF0:USTF0",1727142031013,15.6842,2627.4,2627.0,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142031212,3.2078,2627.1,2627.0,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142031400,2.67,2627.3,2627.0,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142031401,3.05062,2627.3,2627.0,2.82003204]
["bitfinex-derivatives","ETHF0:USTF0",1727142031607,0.4042,2627.2,2627.0,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142032619,0.4042,2627.2,2627.1,1.34102637]
["bitfinex-derivatives","ETHF0:USTF0",1727142033208,0.4042,2627.2,2627.1,2.81761201]
["bitfinex-derivatives","ETHF0:USTF0",1727142034313,6.8806,2627.2,2627.1,1.34093407]
["bitfinex-derivatives","ETHF0:USTF0",1727142034612,3.45484,2627.2,2627.0,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142034909,3.58845,2627.1,2627.0,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142035116,3.58845,2627.1,2627.0,1.34102661]
["bitfinex-derivatives","ETHF0:USTF0",1727142035511,0.38066,2627.0,2626.9,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142035710,3.46106,2627.0,2626.9,2.8175814]
["bitfinex-derivatives","ETHF0:USTF0",1727142036512,12.8868,2627.0,2626.8,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142036715,0.95174,2626.8,2626.3,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142037016,0.38078,2626.2,2626.1,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142037216,5.8778,2626.4,2625.9,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142037523,0.95183,2626.6,2625.7,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142037524,2.67,2626.0,2625.7,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142037907,2.67,2626.0,2625.6,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727142037908,2.67,2626.0,2625.6,42.65744564]
["bitfinex-derivatives","ETHF0:USTF0",1727142038211,2.67,2626.0,2625.7,1.34027457]
["bitfinex-derivatives","ETHF0:USTF0",1727142038417,2.67,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142038714,2.67,2626.0,2625.6,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727142038910,2.67,2626.0,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727142039512,2.67,2626.0,2625.6,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727142039819,3.05082,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142040418,3.05082,2626.0,2625.4,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1727142040623,2.67,2625.7,2625.4,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1727142040811,2.67,2625.7,2625.5,41.18088]
["bitfinex-derivatives","ETHF0:USTF0",1727142041712,2.67,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142041917,3.05085,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142042408,3.8088,2625.6,2624.8,1.47658564]
["bitfinex-derivatives","ETHF0:USTF0",1727142042616,2.67,2625.1,2625.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727142042815,0.4013,2625.5,2625.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727142042816,2.67,2625.4,2625.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727142043320,2.67,2625.4,2625.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727142043321,2.67,2625.4,2625.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1727142043517,3.2078,2625.7,2625.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727142043923,2.67,2625.6,2625.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727142044525,2.67,2625.6,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727142045023,2.67,2625.6,2625.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727142045224,3.2078,2625.4,2625.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727142045413,2.67,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142045618,2.67,2625.8,2625.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727142045924,4.082,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727142046219,4.082,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142046220,2.67,2626.2,2625.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727142046422,2.67,2626.2,2625.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727142046628,2.67,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142047323,2.67,2626.2,2625.9,41.18081]
["bitfinex-derivatives","ETHF0:USTF0",1727142047626,2.67,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727142047921,3.2078,2626.4,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727142048220,3.2078,2626.4,2626.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727142049432,0.8312,2626.7,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727142049433,4.039,2626.7,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727142049611,0.8519,2627.0,2626.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142049814,0.4426,2627.0,2626.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727142050013,0.4426,2627.0,2626.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727142050216,0.4426,2627.0,2626.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727142050616,0.4426,2627.0,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142051327,0.4426,2627.0,2626.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727142051525,2.67,2626.7,2626.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727142051720,3.2078,2626.8,2626.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727142051915,3.2078,2626.8,2626.3,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1727142053527,3.2078,2626.8,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142053718,3.2078,2626.8,2626.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727142053719,3.2078,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727142054424,8.27857137,2627.6,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727142054425,3.2078,2627.3,2626.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727142054629,3.2078,2627.3,2626.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727142055128,3.6319,2627.3,2626.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727142055427,2.67,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142055629,2.67,2627.2,2626.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727142055824,3.6319,2627.3,2626.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1727142056225,4.01252,2627.3,2626.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1727142056726,3.6319,2627.3,2626.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1727142056941,4.01252,2627.3,2626.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727142057223,3.6319,2627.3,2626.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727142057427,0.4241,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142057624,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142057824,2.67,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142057825,1.2691,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142058032,1.2691,2628.1,2627.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727142058327,7.2898,2628.2,2627.6,47.61082358]
["bitfinex-derivatives","ETHF0:USTF0",1727142058328,3.2078,2628.2,2627.6,47.61082358]
["bitfinex-derivatives","ETHF0:USTF0",1727142058518,3.2078,2628.2,2627.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727142059225,3.2078,2628.2,2627.6,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1727142059421,2.67,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142059622,3.2078,2628.2,2627.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727142060224,3.2078,2628.2,2627.6,41.18057]
["bitfinex-derivatives","ETHF0:USTF0",1727142060425,3.2078,2628.2,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142060619,3.2078,2628.2,2627.6,41.18057]
["bitfinex-derivatives","ETHF0:USTF0",1727142061124,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142061125,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142061327,0.8716,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142064034,0.8716,2627.8,2627.4,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727142065032,0.8716,2627.8,2627.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142065231,5.8778,2628.3,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727142065532,5.8778,2628.3,2627.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727142065533,3.2078,2628.3,2627.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727142065729,3.58828,2628.3,2627.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727142065930,3.58828,2628.3,2627.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727142066328,6.25828,2628.3,2627.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727142066834,3.58832,2628.0,2627.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142067024,0.4357,2627.9,2627.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142067231,0.4146,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142067427,0.4146,2627.8,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727142067832,0.4146,2627.8,2627.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727142068645,0.4146,2627.8,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727142068937,0.4146,2627.8,2627.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142069131,0.4146,2627.8,2627.4,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727142069532,0.4146,2627.8,2627.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727142069730,0.79515,2627.8,2627.3,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1727142069934,2.67,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142070133,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142070134,0.38063,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142070335,4.0859,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142070642,0.8781,2627.2,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727142070934,3.5481,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142071129,0.38067,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142071528,0.38067,2627.0,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142071830,3.5481,2627.2,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142072040,0.38065,2627.1,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142072741,0.38065,2627.1,2626.6,44.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727142072936,5.8778,2627.0,2626.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727142073250,3.58847,2627.0,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142074134,3.2078,2627.0,2626.4,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1727142074337,3.2078,2627.0,2626.5,3.05073]
["bitfinex-derivatives","ETHF0:USTF0",1727142074841,3.2078,2627.0,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727142075337,3.2078,2627.0,2626.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142076038,3.2078,2627.0,2626.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727142077336,3.2078,2627.0,2626.8,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727142077636,3.2078,2627.0,2626.9,5.02318]
["bitfinex-derivatives","ETHF0:USTF0",1727142078543,1.2671,2627.6,2626.9,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1727142078732,1.2671,2627.6,2627.0,6.68285]
["bitfinex-derivatives","ETHF0:USTF0",1727142078733,0.8535,2627.6,2627.0,6.68285]
["bitfinex-derivatives","ETHF0:USTF0",1727142078931,1.23408,2627.6,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727142079131,1.23408,2627.6,2627.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1727142079445,0.38059,2627.5,2627.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727142079644,0.38059,2627.5,2627.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1727142079843,1.23408,2627.6,2627.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1727142080339,1.23408,2627.6,2627.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727142080542,0.8535,2627.6,2627.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727142080843,3.2078,2627.7,2627.0,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727142081336,3.2078,2627.7,2627.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727142081845,3.58836,2627.7,2627.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727142083029,0.4299,2627.8,2627.0,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727142083232,3.2078,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727142083430,3.2078,2628.1,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727142083631,3.2078,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142084133,3.2078,2628.1,2628.0,44.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727142084335,0.38053,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142084732,5.8778,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142084733,6.25831,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142084946,3.58831,2628.1,2627.6,44.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727142085239,3.2078,2628.1,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727142086949,3.2078,2628.1,2627.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727142087244,3.2078,2628.1,2628.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727142087647,3.2078,2628.1,2628.0,4.61692]
["bitfinex-derivatives","ETHF0:USTF0",1727142088944,3.2078,2628.1,2628.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727142089442,3.2078,2628.1,2628.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727142089938,3.2078,2628.1,2628.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727142090139,3.2078,2628.1,2628.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727142090546,3.2078,2628.1,2628.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727142090748,3.2078,2628.1,2628.0,4.61692]
["bitfinex-derivatives","ETHF0:USTF0",1727142091436,0.4408,2628.3,2628.0,4.61692]
["bitfinex-derivatives","ETHF0:USTF0",1727142091637,3.58821,2628.8,2628.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727142091838,3.58821,2628.8,2628.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142091839,3.2078,2628.8,2628.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142092034,3.2078,2628.8,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142092245,3.2078,2628.8,2628.4,41.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727142092436,3.2078,2628.8,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142092637,7.67017,2629.1,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142092838,7.67017,2629.1,2628.6,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1727142093038,0.38037,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142094351,7.67016,2629.1,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142094543,7.2898,2629.1,2628.6,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1727142094742,3.2078,2629.1,2628.6,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1727142095048,3.2078,2629.1,2628.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727142095244,3.2078,2629.1,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727142095245,3.58817,2629.1,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727142095439,0.38038,2629.0,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727142095845,0.38039,2628.9,2628.4,41.62585]
["bitfinex-derivatives","ETHF0:USTF0",1727142096041,3.2078,2629.1,2628.4,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727142096343,3.2078,2629.1,2628.4,41.62585]
["bitfinex-derivatives","ETHF0:USTF0",1727142096541,0.38038,2629.0,2628.4,41.62585]
["bitfinex-derivatives","ETHF0:USTF0",1727142096742,0.38039,2628.9,2628.4,41.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727142096945,3.2078,2629.1,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142097336,3.2078,2629.1,2628.4,41.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727142097549,0.38038,2629.0,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727142097749,3.58816,2629.1,2628.6,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727142098044,3.2078,2629.1,2628.8,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727142098850,3.2078,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142099845,3.2078,2629.1,2628.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727142099846,3.58816,2629.1,2628.6,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727142100146,3.2078,2629.1,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142100341,3.2078,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142100538,3.2078,2629.1,2628.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1727142101053,0.79409,2629.6,2629.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727142101250,0.4331,2629.5,2629.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727142101850,0.4331,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727142102146,0.427,2629.6,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727142102348,0.427,2629.6,2629.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142103051,0.427,2629.6,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142103448,0.427,2629.6,2629.2,3.05034]
["bitfinex-derivatives","ETHF0:USTF0",1727142103750,0.427,2629.6,2629.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727142104055,0.427,2629.6,2629.2,6.25814]
["bitfinex-derivatives","ETHF0:USTF0",1727142104254,0.427,2629.6,2629.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727142104454,0.427,2629.6,2629.2,6.25814]
["bitfinex-derivatives","ETHF0:USTF0",1727142104841,0.427,2629.6,2629.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727142105046,0.427,2629.6,2629.2,6.25814]
["bitfinex-derivatives","ETHF0:USTF0",1727142105247,0.427,2629.6,2629.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142105448,0.427,2629.6,2629.2,6.25814]
["bitfinex-derivatives","ETHF0:USTF0",1727142106146,0.38028,2629.7,2629.2,6.25814]
["bitfinex-derivatives","ETHF0:USTF0",1727142106347,8.1619,2630.1,2629.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142106743,8.1619,2630.1,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727142106942,8.1619,2630.1,2629.7,41.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727142107946,8.1619,2630.1,2629.7,41.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727142108157,8.1619,2630.1,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142108356,8.54212,2630.1,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142108558,8.1619,2630.1,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142109056,3.2078,2630.3,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142109257,3.2078,2630.3,2629.9,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1727142110255,3.2078,2630.3,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142110256,0.38022,2630.1,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142111645,3.2078,2630.3,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727142111856,3.2078,2630.3,2629.7,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727142112056,0.3802,2630.2,2629.7,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727142112863,3.58799,2630.3,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727142113052,0.3802,2630.2,2629.7,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727142113756,3.58799,2630.3,2629.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727142113954,0.8684,2630.4,2630.0,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727142114564,0.8684,2630.4,2630.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727142114854,0.8684,2630.4,2630.1,3.05021]
["bitfinex-derivatives","ETHF0:USTF0",1727142115157,0.8684,2630.4,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142117061,1.24857,2630.4,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727142117266,0.8684,2630.4,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727142117764,0.8684,2630.4,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142119578,3.58801,2630.2,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727142119869,3.58801,2630.2,2629.7,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727142120366,3.2078,2630.2,2629.9,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1727142120566,3.2078,2630.3,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142120764,0.3802,2630.2,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142120962,0.3802,2630.2,2629.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727142121169,0.3802,2630.2,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142121859,0.38022,2630.1,2629.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142122463,3.8024,2630.1,2629.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727142122669,0.38025,2629.9,2629.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727142123469,0.4592,2630.0,2629.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727142123668,0.38024,2629.9,2629.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727142124172,0.83943,2630.0,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142124366,0.38022,2630.1,2629.7,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727142124571,0.38021,2630.2,2629.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727142125173,0.38021,2630.2,2629.7,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727142125366,0.38021,2630.2,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727142125770,3.58799,2630.3,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727142126077,3.58799,2630.3,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142126078,0.38021,2630.2,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142126278,3.58799,2630.3,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142126768,3.58799,2630.3,2630.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142126769,3.2078,2630.3,2630.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142127181,7.0094,2630.3,2629.9,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727142127370,0.38021,2630.2,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142127565,3.2078,2630.3,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142127766,0.38024,2630.0,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142128378,0.4304,2630.2,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142128379,0.38024,2629.9,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142128677,0.38024,2630.0,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142130481,3.2078,2630.1,2629.7,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1727142130482,3.58802,2630.1,2629.7,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1727142131071,0.38023,2630.0,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142131378,0.38025,2629.9,2629.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727142131777,0.38026,2629.8,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142132170,3.2078,2630.1,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142132171,0.38025,2629.9,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142134678,0.38026,2629.8,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142134981,0.38023,2630.0,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142135185,3.2078,2630.1,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142135482,0.38025,2629.9,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142136271,3.2078,2630.1,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142136481,0.38025,2629.9,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142136682,3.2078,2630.1,2629.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1727142136885,0.38026,2629.8,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142137482,0.38025,2629.9,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142137670,0.83365,2629.9,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142137878,0.38026,2629.8,2629.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727142138089,0.38032,2629.4,2629.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727142138386,0.38032,2629.4,2628.7,5.84224015]
["bitfinex-derivatives","ETHF0:USTF0",1727142138387,0.38032,2629.4,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142138580,3.2078,2629.5,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142138774,3.2078,2629.5,2628.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1727142138775,4.75399,2629.4,2628.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727142138974,3.58815,2629.2,2628.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727142139485,3.58815,2629.2,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142140488,3.2078,2629.2,2629.1,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727142140678,3.2078,2629.5,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727142140883,3.2078,2629.8,2629.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142141083,3.2078,2629.8,2629.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727142141380,3.2078,2629.8,2629.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727142142375,3.2078,2629.8,2629.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1727142142579,3.2078,2629.8,2629.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727142142781,3.58806,2629.8,2629.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727142143280,3.2078,2629.8,2629.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727142144588,3.58806,2629.8,2629.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727142145386,3.2078,2629.8,2629.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727142145986,3.58806,2629.8,2629.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727142146185,3.58806,2629.8,2629.7,1.89470465]
["bitfinex-derivatives","ETHF0:USTF0",1727142146580,3.2078,2629.8,2629.7,1.89470465]
["bitfinex-derivatives","ETHF0:USTF0",1727142147184,3.58806,2629.8,2629.7,44.03235682]
["bitfinex-derivatives","ETHF0:USTF0",1727142147484,3.2078,2629.8,2629.7,44.03239931]
["bitfinex-derivatives","ETHF0:USTF0",1727142147988,3.2078,2629.8,2629.7,41.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727142149380,3.2078,2629.8,2629.7,1.89470465]
["bitfinex-derivatives","ETHF0:USTF0",1727142149584,3.2078,2629.8,2629.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727142149781,3.2078,2629.8,2629.7,1.89470465]
["bitfinex-derivatives","ETHF0:USTF0",1727142149989,3.2078,2629.8,2629.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1727142150192,3.2078,2629.8,2629.7,1.89470465]
["bitfinex-derivatives","ETHF0:USTF0",1727142150581,3.58806,2629.8,2629.7,0.99410465]
["bitfinex-derivatives","ETHF0:USTF0",1727142150786,0.38027,2629.7,2629.6,3.66410465]
["bitfinex-derivatives","ETHF0:USTF0",1727142151192,3.6401,2629.8,2629.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142151392,3.6401,2629.8,2629.6,3.66410465]
["bitfinex-derivatives","ETHF0:USTF0",1727142152287,0.38027,2629.7,2629.6,3.66410465]
["bitfinex-derivatives","ETHF0:USTF0",1727142152591,4.02036,2629.8,2629.6,3.66410465]
["bitfinex-derivatives","ETHF0:USTF0",1727142153187,3.2078,2630.5,2629.7,7.57251191]
["bitfinex-derivatives","ETHF0:USTF0",1727142153392,0.8532,2630.8,2630.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142153584,0.8532,2630.8,2630.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142154194,5.03411,2630.8,2630.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727142154395,0.38013,2630.7,2630.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727142155193,0.38013,2630.7,2630.5,4.54495283]
["bitfinex-derivatives","ETHF0:USTF0",1727142155389,0.8532,2630.8,2630.5,4.54495283]
["bitfinex-derivatives","ETHF0:USTF0",1727142155589,1.23331,2630.8,2630.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142157387,0.38014,2630.6,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142157595,3.58794,2630.6,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142159995,3.58794,2630.6,2630.3,3.66575283]
["bitfinex-derivatives","ETHF0:USTF0",1727142159996,0.38017,2630.4,2630.3,3.66575283]
["bitfinex-derivatives","ETHF0:USTF0",1727142160193,4.15815,2630.6,2630.1,4.50055283]
["bitfinex-derivatives","ETHF0:USTF0",1727142160194,0.38018,2630.3,2630.1,4.50055283]
["bitfinex-derivatives","ETHF0:USTF0",1727142160490,0.8532,2630.8,2630.1,4.50055283]
["bitfinex-derivatives","ETHF0:USTF0",1727142160491,3.2078,2630.9,2630.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727142160692,3.58785,2631.3,2630.8,3.6647708]
["bitfinex-derivatives","ETHF0:USTF0",1727142160897,3.2078,2631.3,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142161289,0.4195,2631.5,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142161488,4.03748,2631.7,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142161793,3.2078,2631.4,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142162099,0.38,2631.6,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142162598,3.2078,2631.4,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142162895,3.58783,2631.4,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142163194,3.58783,2631.4,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142163195,0.4195,2631.3,2631.0,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142164299,0.4195,2631.3,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142164802,0.79954,2631.3,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142165492,0.38005,2631.2,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142165694,0.81387,2631.1,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142167004,0.38008,2631.0,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142167203,0.38008,2631.0,2630.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1727142167204,3.2078,2630.9,2630.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1727142167394,3.2078,2630.6,2630.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1727142167699,3.58795,2630.6,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142168092,0.4617,2630.8,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142168792,0.4617,2630.8,2630.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727142169001,0.84182,2630.8,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142169900,0.38013,2630.7,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142170703,0.4617,2630.8,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142170704,0.84182,2630.8,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142171598,0.84181,2630.8,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142171804,0.38013,2630.7,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142172002,0.4617,2630.8,2630.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1727142172003,3.2078,2630.6,2630.3,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727142172209,4.0844,2630.6,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142172592,3.2078,2630.6,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142172798,3.636,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727142172995,3.636,2630.9,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142172996,3.2078,2630.9,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142173215,3.2078,2631.2,2630.8,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727142173404,3.2078,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142173405,3.58785,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142173800,3.58785,2631.2,2631.1,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142174501,3.2078,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142175104,3.58785,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142175610,3.2078,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142176707,3.2078,2631.2,2631.1,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727142177611,3.58785,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142177806,3.2078,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142179208,0.38008,2631.1,2630.9,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142179405,0.38008,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142181812,0.38008,2631.1,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142182009,3.2078,2631.2,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142182202,3.2078,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142187312,3.2078,2631.2,2631.1,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727142187515,0.38002,2631.5,2631.1,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727142187712,0.38002,2631.5,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142188318,3.2078,2632.0,2631.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142188508,3.2078,2632.0,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142190316,13.007,2632.0,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142190523,0.80436,2631.9,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142190722,0.37997,2631.8,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142191022,0.80436,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142191316,0.37997,2631.8,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142193213,9.8,2631.8,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142193421,0.38002,2631.5,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142193722,3.2078,2631.6,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142194131,3.2078,2631.3,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142194421,0.38007,2631.1,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142194824,4.2647,2631.1,2630.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142195128,0.884,2631.2,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142195423,0.884,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142195919,0.38005,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142197320,3.2078,2631.3,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142197321,0.38007,2631.1,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142197528,0.38008,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142198019,0.38008,2631.0,2630.7,44.9158708]
["bitfinex-derivatives","ETHF0:USTF0",1727142198227,0.38008,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142199025,0.38007,2631.1,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142199327,3.2078,2631.3,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142199526,0.38008,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142199722,0.38006,2631.2,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142200924,3.2078,2631.3,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142201125,3.2078,2631.3,2630.9,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1727142201326,3.58784,2631.3,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142202120,0.3801,2630.9,2630.8,0.9947708]
["bitfinex-derivatives","ETHF0:USTF0",1727142202324,3.5879,2630.9,2630.7,44.9158708]
["bitfinex-derivatives","ETHF0:USTF0",1727142202520,3.5879,2630.9,2630.7,43.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727142203241,3.2078,2630.9,2630.7,43.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727142203423,3.2078,2630.9,2630.7,44.9158708]
["bitfinex-derivatives","ETHF0:USTF0",1727142204031,3.2078,2630.9,2630.7,43.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727142204221,3.5879,2630.9,2630.7,44.9158708]
["bitfinex-derivatives","ETHF0:USTF0",1727142204428,3.2078,2630.9,2630.7,44.9158708]
["bitfinex-derivatives","ETHF0:USTF0",1727142204626,3.5879,2630.9,2630.7,44.9158708]
["bitfinex-derivatives","ETHF0:USTF0",1727142205027,3.2078,2630.9,2630.7,44.9158708]
["bitfinex-derivatives","ETHF0:USTF0",1727142205324,0.83339,2631.0,2630.7,44.9158708]
["bitfinex-derivatives","ETHF0:USTF0",1727142205525,0.83339,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142205526,0.4533,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142205826,0.83338,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142206123,0.4533,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142206725,0.83338,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142207434,0.4533,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142207934,0.4533,2631.0,2630.9,3.6647708]
["bitfinex-derivatives","ETHF0:USTF0",1727142208134,0.4488,2631.1,2630.9,3.6647708]
["bitfinex-derivatives","ETHF0:USTF0",1727142209627,0.38005,2631.2,2630.9,3.6647708]
["bitfinex-derivatives","ETHF0:USTF0",1727142209829,3.2078,2631.3,2630.9,3.6647708]
["bitfinex-derivatives","ETHF0:USTF0",1727142210036,0.4314,2631.5,2631.2,4.0448108]
["bitfinex-derivatives","ETHF0:USTF0",1727142210237,3.2078,2631.6,2631.3,2.3159708]
["bitfinex-derivatives","ETHF0:USTF0",1727142210534,3.2078,2631.6,2631.5,4.0447808]
["bitfinex-derivatives","ETHF0:USTF0",1727142210741,3.58772,2632.2,2631.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727142210929,3.58772,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142211331,3.58772,2632.2,2631.9,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142211834,0.37994,2632.1,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142212833,3.2078,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142213028,3.58772,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142213230,3.58771,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142215330,3.2078,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142215928,3.58771,2632.2,2632.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727142216133,3.58771,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142216627,3.2078,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142220943,3.58767,2632.5,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142221145,3.58767,2632.5,2632.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727142222243,0.37988,2632.4,2632.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727142223850,3.2078,2632.5,2632.3,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727142224148,0.4554,2632.7,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727142224452,0.4554,2632.7,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142225142,0.83524,2632.7,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142225648,0.37985,2632.6,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142225847,0.83524,2632.7,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142226546,0.37986,2632.5,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142226747,3.58766,2632.6,2632.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727142226952,3.58766,2632.6,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142227347,3.2078,2632.6,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142227652,0.4554,2632.7,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142232153,0.83524,2632.7,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142232352,0.4554,2632.7,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142232852,0.4554,2632.7,2632.4,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727142233646,0.4554,2632.7,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142233846,0.4554,2632.7,2632.4,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727142234149,3.6555,2632.9,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142234350,3.6555,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142235348,3.2078,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142235550,3.2078,2632.9,2632.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727142238363,0.4442,2633.2,2632.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727142238657,0.4442,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142239148,0.4442,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142239349,0.4442,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142239350,3.652,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142239551,3.652,2633.2,2632.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1727142239552,0.37981,2632.9,2632.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1727142239750,0.3798,2633.0,2632.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1727142239949,0.3798,2633.0,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142240351,0.37979,2633.1,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142240952,0.3798,2633.0,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142241251,3.652,2633.2,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142241452,3.652,2633.2,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727142241453,4.03177,2633.2,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142241953,0.37979,2633.1,2632.9,43.8917]
["bitfinex-derivatives","ETHF0:USTF0",1727142242154,0.37979,2633.1,2632.9,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142243668,0.3798,2633.0,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142243956,3.652,2633.2,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142243957,7.4496,2633.2,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142244159,3.58762,2632.9,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142244353,0.37983,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142244554,0.431,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142244855,0.81083,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142245159,0.431,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142245759,3.58762,2632.9,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142245760,3.2078,2632.9,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142245958,4.1101,2633.2,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142246159,0.37979,2633.1,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142246957,0.37978,2633.1,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142247163,4.48988,2633.2,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142248460,3.2078,2633.2,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142248859,3.58757,2633.2,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142249060,0.3798,2633.0,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142249256,1.29439,2633.1,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142249561,0.3798,2633.0,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142254465,0.9146,2633.1,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142254668,4.15739,2632.8,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142254974,0.37991,2632.3,2632.1,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142256174,0.37991,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142258963,1.23039,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142260079,0.3799,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142262180,3.58768,2632.5,2632.2,3.66434205]
["bitfinex-derivatives","ETHF0:USTF0",1727142262374,3.2078,2632.5,2632.2,4.04425205]
["bitfinex-derivatives","ETHF0:USTF0",1727142262877,3.2078,2632.5,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142263381,0.8471,2632.8,2632.4,9.72552494]
["bitfinex-derivatives","ETHF0:USTF0",1727142263572,1.22693,2632.8,2632.5,2.74262883]
["bitfinex-derivatives","ETHF0:USTF0",1727142263772,1.22693,2632.8,2632.6,0.99290937]
["bitfinex-derivatives","ETHF0:USTF0",1727142263972,0.8471,2632.8,2632.6,0.99290937]
["bitfinex-derivatives","ETHF0:USTF0",1727142264176,3.58761,2632.9,2632.6,0.99290937]
["bitfinex-derivatives","ETHF0:USTF0",1727142264476,3.58762,2632.9,2632.6,0.99290937]
["bitfinex-derivatives","ETHF0:USTF0",1727142264872,0.37984,2632.7,2632.6,0.99290937]
["bitfinex-derivatives","ETHF0:USTF0",1727142265067,0.37985,2632.7,2632.5,1.82080937]
["bitfinex-derivatives","ETHF0:USTF0",1727142265272,0.37985,2632.6,2632.5,1.82080937]
["bitfinex-derivatives","ETHF0:USTF0",1727142265476,3.2078,2632.9,2632.5,2.16263755]
["bitfinex-derivatives","ETHF0:USTF0",1727142265671,3.2078,2632.9,2632.5,1.82108783]
["bitfinex-derivatives","ETHF0:USTF0",1727142266175,0.37985,2632.7,2632.5,1.82108783]
["bitfinex-derivatives","ETHF0:USTF0",1727142266369,0.37985,2632.7,2632.6,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142267983,3.2078,2632.9,2632.6,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142267984,0.37983,2632.8,2632.6,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142268481,0.37984,2632.7,2632.6,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142271280,0.94964,2632.6,2632.4,2.48681708]
["bitfinex-derivatives","ETHF0:USTF0",1727142271482,0.37988,2632.4,2632.3,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142271986,3.6427,2632.5,2632.1,1.49362925]
["bitfinex-derivatives","ETHF0:USTF0",1727142271987,0.3799,2632.3,2632.2,41.79318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142272381,0.3799,2632.3,2632.2,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142275377,0.3799,2632.3,2632.1,41.79318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142276478,0.37991,2632.2,2632.1,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142276678,0.37991,2632.3,2632.1,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142277679,0.37991,2632.2,2632.1,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142278082,13.007,2632.2,2631.8,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142278282,0.37998,2631.7,2631.6,0.99318783]
["bitfinex-derivatives","ETHF0:USTF0",1727142278587,0.37998,2631.7,2631.3,2.82524015]
["bitfinex-derivatives","ETHF0:USTF0",1727142278588,0.38003,2631.4,2631.3,1.83118783]
["bitfinex-derivatives","ETHF0:USTF0",1727142279180,3.58782,2631.5,2631.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1727142279384,0.4385,2631.8,2631.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142279385,0.37999,2631.7,2631.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142279683,0.37999,2631.7,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142279880,3.2078,2631.8,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142280081,3.2078,2631.8,2631.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1727142280391,3.58777,2631.8,2631.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727142282894,3.2078,2631.8,2631.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727142283381,3.816,2632.4,2631.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727142283382,3.6409,2632.3,2631.7,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727142283585,0.37992,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142284087,0.37992,2632.2,2632.1,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142284295,0.37994,2632.1,2631.8,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727142284493,0.37993,2632.1,2631.8,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727142284686,0.37993,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142286884,0.37994,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142287087,0.37994,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142287287,3.6409,2632.3,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142287485,0.37994,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142289484,0.37994,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142289794,0.37992,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142290188,0.37991,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142290690,0.37993,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142290891,3.6409,2632.3,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142291088,0.37992,2632.2,2631.9,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727142293798,3.6409,2632.3,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142294204,0.4034,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142294499,0.37995,2632.0,2631.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727142294901,0.37995,2632.0,2631.8,41.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727142296211,0.37995,2632.0,2631.8,42.22788783]
["bitfinex-derivatives","ETHF0:USTF0",1727142296898,0.37996,2631.9,2631.8,42.22788783]
["bitfinex-derivatives","ETHF0:USTF0",1727142297094,0.37996,2631.9,2631.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727142297900,3.58775,2632.0,2631.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727142298198,3.58775,2632.0,2631.8,1.42788783]
["bitfinex-derivatives","ETHF0:USTF0",1727142298596,0.37996,2631.9,2631.8,1.42788783]
["bitfinex-derivatives","ETHF0:USTF0",1727142301011,3.2078,2632.0,2631.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727142301306,3.2078,2632.0,2631.8,45.31758783]
["bitfinex-derivatives","ETHF0:USTF0",1727142301916,0.37991,2632.3,2631.9,7.00649061]
["bitfinex-derivatives","ETHF0:USTF0",1727142302113,0.37991,2632.3,2632.1,3.66239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142302500,3.2078,2632.4,2632.1,3.66239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142302501,0.37991,2632.2,2632.1,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142302710,0.37993,2632.1,2632.0,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142304708,3.58773,2632.1,2631.9,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142305206,0.37994,2632.0,2631.9,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142305508,3.58773,2632.1,2631.9,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142306008,0.37994,2632.0,2631.9,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142306813,3.58774,2632.1,2631.9,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142307811,0.37994,2632.0,2631.9,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142308014,0.37997,2631.8,2631.7,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142308216,0.37998,2631.7,2631.6,4.20019113]
["bitfinex-derivatives","ETHF0:USTF0",1727142308919,3.2078,2631.8,2631.5,2.27049113]
["bitfinex-derivatives","ETHF0:USTF0",1727142309211,0.38,2631.7,2631.5,2.27049113]
["bitfinex-derivatives","ETHF0:USTF0",1727142309909,0.38,2631.7,2631.6,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142310111,0.38,2631.6,2631.5,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142310307,0.4294,2631.7,2631.4,3.66239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142310509,3.2078,2631.5,2631.4,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142310715,3.58781,2631.5,2631.4,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142310918,0.38003,2631.4,2631.3,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142311109,0.78363,2631.4,2631.3,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142312617,0.4036,2631.4,2631.3,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142312816,0.38003,2631.4,2631.3,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142313111,3.58782,2631.5,2631.3,0.99239113]
["bitfinex-derivatives","ETHF0:USTF0",1727142314316,0.4294,2631.7,2631.4,5.49867164]
["bitfinex-derivatives","ETHF0:USTF0",1727142314515,0.8094,2631.7,2631.5,0.99369499]
["bitfinex-derivatives","ETHF0:USTF0",1727142314917,0.8094,2631.7,2631.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727142315912,3.63,2631.9,2631.6,6.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727142315913,3.2078,2631.9,2631.6,6.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727142316126,3.2078,2631.9,2631.6,5.33838499]
["bitfinex-derivatives","ETHF0:USTF0",1727142316328,3.2078,2631.9,2631.7,0.99369499]
["bitfinex-derivatives","ETHF0:USTF0",1727142317035,3.2078,2632.3,2631.8,8.79911059]
["bitfinex-derivatives","ETHF0:USTF0",1727142317228,3.2078,2632.3,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142317422,3.2078,2632.3,2632.2,3.14414366]
["bitfinex-derivatives","ETHF0:USTF0",1727142317633,3.2078,2632.3,2632.2,7.78602116]
["bitfinex-derivatives","ETHF0:USTF0",1727142317830,0.37985,2632.7,2632.2,7.78602116]
["bitfinex-derivatives","ETHF0:USTF0",1727142317831,0.37985,2632.7,2632.2,8.77951887]
["bitfinex-derivatives","ETHF0:USTF0",1727142318032,0.37985,2632.7,2632.4,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142318230,3.2078,2632.8,2632.4,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142318430,3.58767,2632.5,2632.3,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142318635,3.2078,2632.5,2632.3,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142319338,3.2078,2632.5,2632.4,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142319537,3.2078,2632.5,2632.3,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142319739,3.2078,2632.5,2632.4,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142319926,3.58768,2632.5,2632.3,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142320124,3.6134,2632.5,2632.3,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142321037,0.37989,2632.4,2632.3,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142321237,6.8995,2632.4,2632.0,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142321439,0.37994,2632.0,2631.9,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142321634,5.8778,2632.1,2631.6,0.99328273]
["bitfinex-derivatives","ETHF0:USTF0",1727142321831,0.38,2631.6,2631.5,1.39778273]
["bitfinex-derivatives","ETHF0:USTF0",1727142322025,0.38,2631.6,2631.5,2.73421746]
["bitfinex-derivatives","ETHF0:USTF0",1727142322235,3.2078,2631.7,2631.5,2.7342197]
["bitfinex-derivatives","ETHF0:USTF0",1727142322535,1.2356,2631.9,2631.6,0.99402025]
["bitfinex-derivatives","ETHF0:USTF0",1727142322536,1.61557,2631.9,2631.6,0.99402025]
["bitfinex-derivatives","ETHF0:USTF0",1727142323034,0.8275,2631.9,2631.7,0.99402025]
["bitfinex-derivatives","ETHF0:USTF0",1727142323236,1.20746,2631.9,2631.7,1.41952025]
["bitfinex-derivatives","ETHF0:USTF0",1727142323446,0.8275,2631.9,2631.7,1.41952025]
["bitfinex-derivatives","ETHF0:USTF0",1727142324746,0.37997,2631.8,2631.7,0.99402025]
["bitfinex-derivatives","ETHF0:USTF0",1727142324949,0.37999,2631.7,2631.6,0.99402025]
["bitfinex-derivatives","ETHF0:USTF0",1727142325147,0.37999,2631.7,2631.6,2.3292893]
["bitfinex-derivatives","ETHF0:USTF0",1727142325348,0.37999,2631.7,2631.6,0.99402025]
["bitfinex-derivatives","ETHF0:USTF0",1727142326048,0.38,2631.6,2631.5,0.99402025]
["bitfinex-derivatives","ETHF0:USTF0",1727142326250,0.38002,2631.5,2631.4,1.4899241]
["bitfinex-derivatives","ETHF0:USTF0",1727142326450,0.81112,2631.5,2631.4,2.32964777]
["bitfinex-derivatives","ETHF0:USTF0",1727142326846,0.81112,2631.5,2631.4,0.99400224]
["bitfinex-derivatives","ETHF0:USTF0",1727142327549,0.4311,2631.5,2631.4,2.32988147]
["bitfinex-derivatives","ETHF0:USTF0",1727142327751,0.81112,2631.5,2631.4,2.32988147]
["bitfinex-derivatives","ETHF0:USTF0",1727142328255,0.81112,2631.5,2631.4,2.33030839]
["bitfinex-derivatives","ETHF0:USTF0",1727142328657,0.81112,2631.5,2631.4,0.99400224]
["bitfinex-derivatives","ETHF0:USTF0",1727142329352,0.4311,2631.5,2631.4,2.3299253]
["bitfinex-derivatives","ETHF0:USTF0",1727142329550,0.4311,2631.5,2631.4,2.3298381]
["bitfinex-derivatives","ETHF0:USTF0",1727142329745,3.2078,2631.7,2631.4,4.9998381]
["bitfinex-derivatives","ETHF0:USTF0",1727142330055,3.5878,2631.7,2631.5,0.99400224]
["bitfinex-derivatives","ETHF0:USTF0",1727142330556,3.2078,2631.7,2631.5,0.99400224]
["bitfinex-derivatives","ETHF0:USTF0",1727142331146,3.2078,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142332156,0.413,2632.0,2631.6,46.92898196]
["bitfinex-derivatives","ETHF0:USTF0",1727142332352,3.2078,2632.2,2631.8,0.99321967]
["bitfinex-derivatives","ETHF0:USTF0",1727142332353,0.37994,2632.1,2631.8,0.99321967]
["bitfinex-derivatives","ETHF0:USTF0",1727142332756,3.6265,2632.2,2631.9,0.99321967]
["bitfinex-derivatives","ETHF0:USTF0",1727142332757,3.2078,2632.2,2631.9,0.99321967]
["bitfinex-derivatives","ETHF0:USTF0",1727142333061,3.2078,2632.2,2632.0,0.99321967]
["bitfinex-derivatives","ETHF0:USTF0",1727142333456,3.2078,2632.2,2632.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727142333656,3.2078,2632.2,2632.1,5.20301967]
["bitfinex-derivatives","ETHF0:USTF0",1727142333853,3.2078,2632.2,2632.1,8.59363374]
["bitfinex-derivatives","ETHF0:USTF0",1727142334055,3.98964,2632.8,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727142334254,3.6098,2632.8,2632.4,0.99240984]
["bitfinex-derivatives","ETHF0:USTF0",1727142334459,3.6098,2632.8,2632.5,0.99240984]
["bitfinex-derivatives","ETHF0:USTF0",1727142334859,3.6098,2632.8,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727142335555,3.2078,2632.8,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727142335762,3.2078,2632.8,2632.6,1.81100984]
["bitfinex-derivatives","ETHF0:USTF0",1727142336163,3.2078,2632.8,2632.6,1.38740984]
["bitfinex-derivatives","ETHF0:USTF0",1727142336364,3.2078,2632.8,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727142339164,3.6209,2632.8,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727142339662,3.2078,2632.8,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727142342078,2.67,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142342079,3.2078,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142342257,0.4131,2633.2,2632.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727142342867,0.4131,2633.2,2632.8,1.41880984]
["bitfinex-derivatives","ETHF0:USTF0",1727142343169,3.58759,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142343560,0.3798,2633.0,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142344067,0.7839,2633.0,2632.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727142344462,0.4041,2633.0,2632.6,42.00125]
["bitfinex-derivatives","ETHF0:USTF0",1727142347064,0.4041,2633.0,2632.6,44.67125]
["bitfinex-derivatives","ETHF0:USTF0",1727142347973,3.58759,2633.1,2632.6,44.67125]
["bitfinex-derivatives","ETHF0:USTF0",1727142349075,0.3798,2633.0,2632.6,44.67125]
["bitfinex-derivatives","ETHF0:USTF0",1727142349266,0.3798,2633.0,2632.6,44.2914]
["bitfinex-derivatives","ETHF0:USTF0",1727142349471,0.4186,2632.9,2632.6,44.2914]
["bitfinex-derivatives","ETHF0:USTF0",1727142349667,0.4186,2632.9,2632.6,44.67126]
["bitfinex-derivatives","ETHF0:USTF0",1727142351670,0.4186,2632.9,2632.6,44.2914]
["bitfinex-derivatives","ETHF0:USTF0",1727142351671,0.79842,2632.9,2632.6,44.2914]
["bitfinex-derivatives","ETHF0:USTF0",1727142352378,0.4186,2632.9,2632.6,44.2914]
["bitfinex-derivatives","ETHF0:USTF0",1727142352976,0.4186,2632.9,2632.6,44.67126]
["bitfinex-derivatives","ETHF0:USTF0",1727142353473,3.2078,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727142353977,3.2078,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727142354274,3.2078,2633.1,2632.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1727142354477,3.2078,2633.1,2633.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727142355869,3.2078,2633.1,2632.8,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1727142355870,3.2078,2633.1,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727142356181,0.4134,2633.0,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727142357488,3.2078,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727142357692,3.2078,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727142358392,3.2078,2633.1,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142358584,3.2078,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727142360597,3.2078,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727142360787,3.2078,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727142360987,3.2078,2633.5,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727142361181,3.2078,2633.5,2633.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727142361785,0.8189,2633.7,2633.4,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1727142361996,7.2898,2634.0,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142362195,3.2078,2634.0,2633.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1727142362597,5.33797507,2633.9,2633.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1727142362994,5.33797507,2633.9,2633.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727142363299,5.33797507,2633.9,2633.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1727142363497,5.33797507,2633.9,2633.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727142364604,5.33797507,2633.9,2633.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1727142365211,5.33797507,2633.9,2633.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727142365505,0.7786,2633.8,2633.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727142366404,0.37971,2633.7,2633.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727142366903,0.3989,2633.8,2633.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727142367104,0.37974,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142367311,0.4252,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142367709,0.4302,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142368416,0.4061,2633.6,2633.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142368602,3.2078,2633.4,2632.9,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727142368808,0.37977,2633.3,2632.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727142369009,3.58756,2633.4,2632.9,3.46212]
["bitfinex-derivatives","ETHF0:USTF0",1727142369311,0.37977,2633.3,2632.9,3.46212]
["bitfinex-derivatives","ETHF0:USTF0",1727142370013,0.37977,2633.3,2632.9,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727142370210,0.8554,2633.5,2632.9,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727142370417,0.37979,2633.2,2632.9,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727142371706,3.2078,2633.2,2632.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1727142371906,0.8324,2633.1,2632.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1727142372103,0.37984,2632.8,2632.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1727142372614,0.37985,2632.7,2632.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727142372810,0.37985,2632.7,2632.3,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1727142372811,0.37988,2632.5,2632.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1727142373008,0.4296,2633.0,2632.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727142373009,3.2078,2632.6,2632.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727142373307,3.2078,2632.6,2632.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727142373611,3.2078,2632.6,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727142373916,3.2078,2632.6,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142374218,3.2078,2632.9,2632.5,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1727142374416,3.2078,2632.9,2632.7,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1727142374715,3.2078,2632.9,2632.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727142376016,0.398,2633.1,2632.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727142376611,0.398,2633.1,2632.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1727142377320,0.37982,2633.0,2632.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727142377519,0.37982,2632.9,2632.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727142377814,0.37982,2632.9,2632.7,0.99240984]
["bitfinex-derivatives","ETHF0:USTF0",1727142378015,0.4103,2632.8,2632.7,0.99240984]
["bitfinex-derivatives","ETHF0:USTF0",1727142378208,0.79014,2632.8,2632.7,0.99240984]
["bitfinex-derivatives","ETHF0:USTF0",1727142378512,0.4103,2632.8,2632.6,2.4810246]
["bitfinex-derivatives","ETHF0:USTF0",1727142378726,0.4103,2632.8,2632.7,0.99240984]
["bitfinex-derivatives","ETHF0:USTF0",1727142379312,0.4103,2632.8,2632.6,0.99240984]
["bitfinex-derivatives","ETHF0:USTF0",1727142379521,0.4103,2632.8,2632.7,0.99240984]
["bitfinex-derivatives","ETHF0:USTF0",1727142379818,0.4103,2632.8,2632.7,2.81448957]
["bitfinex-derivatives","ETHF0:USTF0",1727142380420,3.9856,2633.1,2632.7,2.81448957]
["bitfinex-derivatives","ETHF0:USTF0",1727142380614,3.9856,2633.1,2632.8,1.42049821]
["bitfinex-derivatives","ETHF0:USTF0",1727142381011,0.37981,2633.0,2632.8,1.42049821]
["bitfinex-derivatives","ETHF0:USTF0",1727142381212,3.2078,2633.1,2632.8,1.42049821]
["bitfinex-derivatives","ETHF0:USTF0",1727142381417,3.2078,2633.1,2632.9,1.40089821]
["bitfinex-derivatives","ETHF0:USTF0",1727142381620,3.2078,2633.1,2632.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727142382028,3.2078,2633.1,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142382212,0.37983,2632.9,2632.7,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142382417,3.1035,2633.2,2632.5,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142382418,3.6441,2632.8,2632.5,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142382717,0.37988,2632.5,2632.3,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142382924,0.3799,2632.4,2632.3,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142383117,0.8145,2632.4,2632.3,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142383316,0.37991,2632.3,2632.2,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142383513,0.81621,2632.3,2632.2,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142383714,1.21911,2632.3,2632.1,1.40122971]
["bitfinex-derivatives","ETHF0:USTF0",1727142384917,0.37992,2632.2,2632.1,1.40122971]
["bitfinex-derivatives","ETHF0:USTF0",1727142385114,0.8392,2632.3,2632.1,1.40122971]
["bitfinex-derivatives","ETHF0:USTF0",1727142385417,0.37994,2632.1,2632.0,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142385821,0.37995,2632.0,2631.9,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142386017,0.78275,2632.0,2631.9,2.31869469]
["bitfinex-derivatives","ETHF0:USTF0",1727142386230,0.78275,2632.0,2631.9,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142387924,0.4028,2632.0,2631.9,0.99132971]
["bitfinex-derivatives","ETHF0:USTF0",1727142388224,3.2078,2632.2,2631.9,4.79052971]
["bitfinex-derivatives","ETHF0:USTF0",1727142388521,3.2078,2632.2,2632.0,4.04126971]
["bitfinex-derivatives","ETHF0:USTF0",1727142388725,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727142388929,0.8083,2632.8,2632.1,5.1207629]
["bitfinex-derivatives","ETHF0:USTF0",1727142389121,0.8083,2632.8,2632.0,13.86045942]
["bitfinex-derivatives","ETHF0:USTF0",1727142389122,0.37986,2632.7,2632.3,3.66079649]
["bitfinex-derivatives","ETHF0:USTF0",1727142389321,0.37986,2632.7,2632.4,0.99079649]
["bitfinex-derivatives","ETHF0:USTF0",1727142389623,0.37986,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142389927,0.37987,2632.6,2632.3,4.06209649]
["bitfinex-derivatives","ETHF0:USTF0",1727142390229,0.37986,2632.7,2632.3,4.06209649]
["bitfinex-derivatives","ETHF0:USTF0",1727142390414,0.37986,2632.7,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142390834,1.2247,2632.8,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142391025,1.60455,2632.8,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142392118,1.19455,2632.8,2632.4,41.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727142392323,0.8147,2632.8,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727142392520,1.19454,2632.8,2632.4,41.79079649]
["bitfinex-derivatives","ETHF0:USTF0",1727142392720,0.8147,2632.8,2632.4,41.79079649]
["bitfinex-derivatives","ETHF0:USTF0",1727142393222,1.19454,2632.8,2632.4,41.17989]
["bitfinex-derivatives","ETHF0:USTF0",1727142393730,1.19454,2632.8,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142393932,0.37985,2632.7,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142394119,0.37989,2632.5,2632.3,1.39209649]
["bitfinex-derivatives","ETHF0:USTF0",1727142394320,3.2078,2632.6,2632.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727142394524,3.58768,2632.6,2632.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727142394728,3.58768,2632.6,2632.3,1.39209649]
["bitfinex-derivatives","ETHF0:USTF0",1727142395036,0.37988,2632.5,2632.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727142396328,0.3799,2632.4,2632.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727142396528,0.37991,2632.3,2632.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1727142398629,7.007,2632.3,2631.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142398820,0.37998,2631.8,2631.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727142399019,0.37998,2631.8,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142399020,3.61994,2631.9,2631.3,0.99079649]
["bitfinex-derivatives","ETHF0:USTF0",1727142399230,0.38004,2631.4,2631.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727142399420,0.38008,2631.2,2630.8,4.19859649]
["bitfinex-derivatives","ETHF0:USTF0",1727142399631,0.38008,2631.2,2630.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727142399928,0.38006,2631.3,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142400128,3.2078,2631.4,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142400129,0.38007,2631.2,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142400521,0.38006,2631.3,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142401518,3.2078,2631.4,2630.9,41.60271]
["bitfinex-derivatives","ETHF0:USTF0",1727142401519,3.58785,2631.4,2630.9,41.60271]
["bitfinex-derivatives","ETHF0:USTF0",1727142401723,3.58785,2631.4,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142401925,0.38006,2631.3,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142402120,0.38007,2631.2,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142403229,0.38006,2631.3,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142404734,0.38005,2631.3,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142405841,3.2078,2631.4,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142406024,0.38006,2631.3,2630.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727142408433,3.58785,2631.4,2630.9,41.60271]
["bitfinex-derivatives","ETHF0:USTF0",1727142408629,0.38006,2631.3,2630.9,41.60271]
["bitfinex-derivatives","ETHF0:USTF0",1727142408840,3.2078,2631.4,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142409435,3.2078,2631.4,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142409635,0.38006,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142409833,3.2078,2631.4,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142411142,3.2078,2631.4,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727142411737,3.6081,2631.8,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142411941,3.98809,2631.8,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142412245,3.6081,2631.8,2631.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727142412540,3.98809,2631.8,2631.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727142414043,3.2078,2631.8,2631.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727142414248,3.58778,2631.8,2631.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727142414636,3.2078,2631.8,2631.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727142415134,3.2078,2631.8,2631.5,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1727142416441,3.2078,2631.8,2631.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727142416841,3.2078,2631.8,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142417242,3.2078,2631.8,2631.5,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1727142417636,3.2078,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727142418341,3.2078,2631.8,2631.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727142418537,3.2078,2631.8,2631.5,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1727142418741,3.2078,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727142419341,3.2078,2631.8,2631.5,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1727142419649,3.2078,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727142422547,3.2078,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727142422743,3.2078,2631.8,2631.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727142424540,3.2078,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727142424742,3.2078,2632.3,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142425045,1.17822,2632.3,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142425243,4.38602,2632.3,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142425444,4.38602,2632.3,2631.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727142425846,4.0061,2632.3,2631.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727142426045,4.0061,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142426548,3.2078,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142427052,3.2078,2632.3,2632.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727142427648,3.2078,2632.3,2631.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727142427853,3.2078,2632.3,2631.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727142427854,0.37992,2632.2,2631.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727142428057,0.78342,2632.2,2631.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727142428246,0.4251,2632.1,2631.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727142428859,0.4251,2632.1,2631.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1727142428860,0.4129,2632.0,2631.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1727142429048,0.4129,2632.0,2631.7,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1727142429358,0.4251,2632.1,2631.7,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1727142429549,3.2078,2632.3,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142429853,3.2078,2632.3,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142430056,3.58772,2632.3,2632.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727142430250,0.4251,2632.2,2632.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727142430646,0.4344,2632.1,2632.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727142431046,0.4344,2632.1,2632.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727142431458,0.4251,2632.2,2632.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727142431459,0.4251,2632.2,2632.0,4.57615]
["bitfinex-derivatives","ETHF0:USTF0",1727142431651,3.2078,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727142431854,3.2078,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142432158,1.24128,2632.6,2632.2,10.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727142432159,0.8614,2632.6,2632.2,10.0859]
["bitfinex-derivatives","ETHF0:USTF0",1727142432356,3.2078,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142432757,3.2078,2632.7,2632.5,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142433059,1.24123,2632.9,2632.2,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727142433060,3.2078,2632.8,2632.2,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727142433362,3.58764,2632.8,2632.2,7.09132]
["bitfinex-derivatives","ETHF0:USTF0",1727142433557,3.58764,2632.8,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142433755,0.37985,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142433957,0.37985,2632.7,2632.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727142434161,3.2078,2632.8,2632.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727142434162,0.37987,2632.6,2632.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1727142434458,3.2078,2632.8,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142434661,0.4329,2632.5,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142435757,0.4329,2632.5,2631.9,1.56339849]
["bitfinex-derivatives","ETHF0:USTF0",1727142435758,4.02059,2632.5,2631.9,1.56339849]
["bitfinex-derivatives","ETHF0:USTF0",1727142436064,0.8457,2632.4,2632.0,41.17995]
["bitfinex-derivatives","ETHF0:USTF0",1727142436748,0.37991,2632.3,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142436950,0.37991,2632.3,2631.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727142436951,0.37992,2632.3,2631.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727142437158,0.37992,2632.3,2631.8,4.86917649]
["bitfinex-derivatives","ETHF0:USTF0",1727142437357,0.37992,2632.3,2631.8,44.67838]
["bitfinex-derivatives","ETHF0:USTF0",1727142437759,1.2256,2632.4,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727142437959,0.37992,2632.3,2631.8,45.66917649]
["bitfinex-derivatives","ETHF0:USTF0",1727142438162,0.37992,2632.3,2631.8,44.67838]
["bitfinex-derivatives","ETHF0:USTF0",1727142438461,0.4189,2632.4,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727142438769,3.3098,2633.5,2632.3,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1727142438968,0.4117,2634.0,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727142439195,0.4117,2634.0,2633.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142440018,3.6195,2634.9,2633.9,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727142440159,3.6195,2634.9,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142440357,3.2078,2635.2,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142440667,3.2078,2635.5,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142440864,3.2078,2635.2,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142441166,3.2078,2635.3,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142441364,3.2078,2635.3,2634.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142444753,0.78823,2635.6,2634.6,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142444754,3.2078,2635.0,2634.6,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727142445065,3.2078,2635.0,2634.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142445263,3.2078,2635.3,2634.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142445561,3.2078,2635.3,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142445761,3.2078,2635.3,2634.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142447266,3.2078,2635.3,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727142447267,3.2078,2635.2,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727142447560,3.2078,2635.2,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142448162,3.6166,2635.6,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142448357,0.4088,2635.6,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727142448661,0.4088,2635.6,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142448864,3.6166,2635.6,2635.1,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1727142449066,3.6166,2635.6,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727142449363,3.6166,2635.6,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142449559,3.6166,2635.6,2635.1,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1727142449771,3.6166,2635.6,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142450064,3.6166,2635.6,2635.1,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1727142450563,3.2078,2635.9,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142450770,3.2078,2635.5,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142450956,3.2078,2635.8,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142453568,3.58721,2635.8,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142455363,0.37944,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142455564,3.2078,2635.5,2635.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727142455773,0.37948,2635.3,2635.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727142455967,3.2078,2635.2,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142456262,3.2078,2635.2,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142456463,3.5873,2635.2,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142456665,3.2078,2635.2,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142456970,3.2078,2635.1,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142457364,0.37953,2635.0,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142457568,3.58731,2635.1,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142457761,0.37952,2635.0,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142458571,3.58731,2635.1,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142459264,0.37952,2635.0,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142459675,3.2078,2635.1,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142459864,3.58731,2635.1,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142460764,0.37952,2635.0,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142461072,0.37955,2634.8,2634.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142461275,2.67,2634.5,2633.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727142461564,2.67,2634.5,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142461565,3.2078,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142461766,3.2078,2634.1,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727142461970,3.2078,2634.1,2633.6,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1727142462267,3.58745,2634.1,2633.6,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1727142462465,3.2078,2634.1,2633.6,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1727142463571,3.2078,2634.1,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727142463873,3.2078,2634.1,2633.6,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1727142464574,0.37967,2634.0,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142464871,0.37967,2634.0,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142465167,0.37968,2633.9,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142465564,0.37967,2634.0,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142465769,0.37967,2634.0,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727142466070,0.37967,2634.0,2633.4,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1727142466270,0.37967,2634.0,2633.4,44.26354]
["bitfinex-derivatives","ETHF0:USTF0",1727142466460,3.58746,2634.1,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727142466660,3.2078,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142466866,3.2078,2634.1,2633.6,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1727142467061,3.2078,2634.1,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727142467666,3.2078,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142467974,3.2078,2634.1,2633.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142468175,3.2078,2634.1,2633.9,3.04967]
["bitfinex-derivatives","ETHF0:USTF0",1727142468670,3.2078,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727142468971,3.2078,2634.6,2634.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727142469177,3.58738,2634.6,2634.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1727142469872,3.58738,2634.6,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727142470075,3.2078,2634.6,2634.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727142470268,0.37961,2634.4,2634.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727142470469,3.2078,2634.3,2634.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727142472080,0.3796,2634.5,2634.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727142472770,3.2078,2634.3,2634.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727142472979,0.37966,2634.1,2633.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727142473176,0.37966,2634.1,2632.8,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1727142473177,3.2078,2634.0,2633.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727142473481,3.6367,2634.0,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727142473672,3.6367,2634.0,2633.6,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1727142473873,3.58742,2634.4,2633.9,3.04968]
["bitfinex-derivatives","ETHF0:USTF0",1727142474077,3.2078,2634.4,2633.9,3.04968]
["bitfinex-derivatives","ETHF0:USTF0",1727142474480,3.2078,2634.4,2634.1,3.04964]
["bitfinex-derivatives","ETHF0:USTF0",1727142475679,3.2078,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727142476674,3.2078,2634.4,2634.3,3.04962]
["bitfinex-derivatives","ETHF0:USTF0",1727142477080,3.2078,2634.4,2634.3,6.84562]
["bitfinex-derivatives","ETHF0:USTF0",1727142477678,3.2078,2634.4,2634.3,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1727142477873,3.2078,2634.4,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727142478178,3.2078,2634.4,2634.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142478781,3.2078,2634.4,2634.1,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1727142478990,3.2078,2634.4,2634.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142479392,3.2078,2634.4,2634.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727142479899,3.2078,2634.4,2634.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727142480288,3.2078,2634.4,2634.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727142481294,3.2078,2634.4,2634.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727142481786,3.2078,2634.4,2634.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727142482393,3.2078,2634.4,2633.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727142482595,3.2078,2634.1,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727142482893,3.2078,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142483092,0.4075,2634.2,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727142483285,3.2078,2634.4,2633.9,3.04967]
["bitfinex-derivatives","ETHF0:USTF0",1727142483490,3.2078,2634.4,2634.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727142484089,3.2078,2634.4,2634.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1727142484290,3.2078,2634.4,2634.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727142486003,3.58741,2634.4,2634.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727142486202,5.8778,2634.4,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727142486501,0.3955,2634.3,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727142486701,3.2078,2634.4,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727142486903,3.2078,2634.4,2634.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727142487100,3.58742,2634.4,2634.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727142487294,3.796,2634.3,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142487495,3.2078,2634.4,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142487707,0.37964,2634.3,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727142488006,3.58742,2634.4,2633.8,3.04969]
["bitfinex-derivatives","ETHF0:USTF0",1727142488497,0.37963,2634.3,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142488999,0.37963,2634.3,2633.8,3.04969]
["bitfinex-derivatives","ETHF0:USTF0",1727142489595,3.2078,2634.4,2633.8,3.04969]
["bitfinex-derivatives","ETHF0:USTF0",1727142489596,0.37964,2634.2,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142489803,0.37964,2634.2,2633.5,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727142489804,3.2078,2634.4,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142490099,0.4303,2634.1,2633.6,7.25557652]
["bitfinex-derivatives","ETHF0:USTF0",1727142490505,0.4206,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727142490698,0.4206,2634.0,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142491004,0.4206,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727142491505,0.4206,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727142491892,0.4206,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727142492700,3.2078,2634.4,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142493000,3.2078,2634.4,2633.8,9.8834795]
["bitfinex-derivatives","ETHF0:USTF0",1727142493206,3.2078,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727142494004,3.2078,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727142494211,3.2078,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727142494797,3.2078,2634.4,2634.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142494798,0.793,2634.5,2634.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142495000,0.793,2634.5,2634.1,3.04964]
["bitfinex-derivatives","ETHF0:USTF0",1727142495603,0.793,2634.5,2633.9,4.19715811]
["bitfinex-derivatives","ETHF0:USTF0",1727142495803,0.793,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142496011,0.37961,2634.4,2633.9,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727142496307,0.37961,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142496501,0.37961,2634.4,2633.9,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727142496697,1.1726,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142496901,0.793,2634.5,2633.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727142497206,0.793,2634.5,2633.9,4.57682811]
["bitfinex-derivatives","ETHF0:USTF0",1727142497715,3.2078,2634.4,2634.0,1.36901811]
["bitfinex-derivatives","ETHF0:USTF0",1727142497901,3.2078,2634.4,2634.0,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142498208,3.2078,2634.4,2633.5,2.47339528]
["bitfinex-derivatives","ETHF0:USTF0",1727142498209,0.37972,2633.6,2633.5,2.47339528]
["bitfinex-derivatives","ETHF0:USTF0",1727142498408,5.8778,2633.6,2633.1,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142498616,3.58757,2633.3,2632.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142498912,0.37978,2633.2,2632.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142499114,3.2078,2633.3,2632.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142499298,3.2078,2633.3,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142499498,3.2078,2633.3,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727142500405,3.2078,2633.3,2632.8,1.36918811]
["bitfinex-derivatives","ETHF0:USTF0",1727142500708,3.2078,2633.3,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727142501408,3.2078,2633.3,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727142501801,0.8204,2633.5,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142502202,0.8204,2633.5,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727142502203,0.8204,2633.5,2633.0,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1727142502502,3.2078,2633.4,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142502703,3.2078,2633.4,2633.1,41.60739]
["bitfinex-derivatives","ETHF0:USTF0",1727142503506,3.2078,2633.4,2633.1,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1727142504613,3.2078,2633.4,2633.1,41.60739]
["bitfinex-derivatives","ETHF0:USTF0",1727142505407,3.0816,2634.0,2633.1,41.60739]
["bitfinex-derivatives","ETHF0:USTF0",1727142505408,3.6194,2634.0,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727142505712,4.461,2634.0,2633.4,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1727142505901,4.461,2634.0,2633.4,4.03910811]
["bitfinex-derivatives","ETHF0:USTF0",1727142506100,0.8416,2634.0,2633.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142506306,0.8416,2634.0,2633.5,52.07306727]
["bitfinex-derivatives","ETHF0:USTF0",1727142506508,0.8416,2634.0,2633.6,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142506702,4.0494,2634.0,2633.6,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142506902,4.0494,2634.0,2633.5,45.35543717]
["bitfinex-derivatives","ETHF0:USTF0",1727142506903,4.0494,2634.0,2633.5,44.45935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142507113,4.0494,2634.0,2633.5,44.83908811]
["bitfinex-derivatives","ETHF0:USTF0",1727142507299,4.42907,2634.0,2633.5,44.45935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142508601,0.37969,2633.9,2633.5,41.78935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142508811,3.2078,2633.7,2633.5,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142509018,3.2078,2633.7,2633.3,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142509019,0.37973,2633.6,2633.3,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142509411,0.4151,2633.5,2633.3,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142509904,0.37975,2633.4,2633.3,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142510106,0.4151,2633.5,2633.2,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142510306,0.4098,2633.3,2633.1,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142510710,0.37978,2633.2,2633.1,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142510910,0.37978,2633.2,2633.0,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142511321,1.20077,2633.3,2632.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142511821,0.821,2633.3,2632.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142512221,1.20077,2633.3,2632.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142512817,0.821,2633.3,2632.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142513009,0.4098,2633.3,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142514414,0.4098,2633.3,2632.8,44.88595811]
["bitfinex-derivatives","ETHF0:USTF0",1727142514623,0.78957,2633.3,2632.8,45.26579811]
["bitfinex-derivatives","ETHF0:USTF0",1727142514818,0.37978,2633.2,2632.8,4.08595811]
["bitfinex-derivatives","ETHF0:USTF0",1727142515016,3.2078,2633.1,2632.8,4.08595811]
["bitfinex-derivatives","ETHF0:USTF0",1727142515516,3.2078,2633.1,2632.8,4.46578811]
["bitfinex-derivatives","ETHF0:USTF0",1727142516117,3.2078,2633.1,2632.8,4.08595811]
["bitfinex-derivatives","ETHF0:USTF0",1727142516523,3.2078,2633.1,2632.8,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1727142516722,3.2078,2633.1,2632.8,4.46579811]
["bitfinex-derivatives","ETHF0:USTF0",1727142517519,3.2078,2633.1,2632.8,4.08595811]
["bitfinex-derivatives","ETHF0:USTF0",1727142518022,3.2078,2633.1,2632.8,4.46578811]
["bitfinex-derivatives","ETHF0:USTF0",1727142518719,3.2078,2633.1,2632.8,4.08595811]
["bitfinex-derivatives","ETHF0:USTF0",1727142519518,0.37982,2633.0,2632.8,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1727142519833,0.37982,2633.0,2632.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727142520318,0.79132,2633.0,2632.7,41.78935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142520518,0.4115,2633.0,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142521024,0.4115,2633.0,2632.7,41.78935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142522118,0.4115,2633.0,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142522823,0.37983,2632.9,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142523023,0.37983,2632.9,2632.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727142523522,0.79132,2633.0,2632.6,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727142523727,0.4115,2633.0,2632.6,41.60476]
["bitfinex-derivatives","ETHF0:USTF0",1727142524029,0.4115,2633.0,2632.6,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1727142524223,3.2078,2633.1,2632.7,1.36920811]
["bitfinex-derivatives","ETHF0:USTF0",1727142524423,3.2078,2633.1,2632.6,43.8949]
["bitfinex-derivatives","ETHF0:USTF0",1727142524424,3.5876,2633.1,2632.6,45.26411811]
["bitfinex-derivatives","ETHF0:USTF0",1727142526423,3.2078,2633.1,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142527923,3.2078,2633.1,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727142528425,3.2078,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727142528824,2.63778578,2633.1,2633.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727142530032,2.63778578,2633.1,2632.8,3.65935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142530218,2.63778578,2633.1,2632.8,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1727142530423,3.01758578,2633.1,2632.8,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1727142530624,2.63778578,2633.1,2632.8,4.06085811]
["bitfinex-derivatives","ETHF0:USTF0",1727142530824,2.63778578,2633.1,2632.8,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1727142531028,3.01758578,2633.1,2632.8,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1727142532717,2.63778578,2633.1,2632.8,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1727142532922,2.63778578,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727142533323,2.63778578,2633.1,2632.8,4.44068811]
["bitfinex-derivatives","ETHF0:USTF0",1727142533527,0.3798,2633.1,2632.8,1.39085811]
["bitfinex-derivatives","ETHF0:USTF0",1727142533726,0.37978,2633.2,2632.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142534530,0.37977,2633.3,2632.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142534726,0.37979,2633.2,2632.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142534926,0.37979,2633.2,2632.8,1.39085811]
["bitfinex-derivatives","ETHF0:USTF0",1727142535629,0.3798,2633.1,2632.8,1.39085811]
["bitfinex-derivatives","ETHF0:USTF0",1727142535933,5.8778,2633.3,2632.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142536123,0.78652,2633.0,2632.6,42.21425811]
["bitfinex-derivatives","ETHF0:USTF0",1727142536324,0.78652,2633.0,2632.6,45.26412811]
["bitfinex-derivatives","ETHF0:USTF0",1727142536531,0.4067,2633.0,2632.7,2.315532]
["bitfinex-derivatives","ETHF0:USTF0",1727142536730,0.4067,2633.0,2632.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142537835,0.3798,2633.1,2632.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142538036,0.79217,2633.3,2632.9,3.65935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142538532,0.79217,2633.3,2633.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727142538533,0.37978,2633.2,2633.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727142538926,0.37981,2633.0,2632.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142539125,2.67,2633.0,2632.4,2.87449528]
["bitfinex-derivatives","ETHF0:USTF0",1727142539440,3.2078,2632.8,2632.4,1.39045811]
["bitfinex-derivatives","ETHF0:USTF0",1727142539827,3.2078,2632.8,2632.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727142540030,3.2078,2632.8,2632.3,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142540031,3.2078,2632.5,2632.3,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142540233,0.37992,2632.2,2632.1,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142540428,0.37992,2632.2,2631.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142540429,0.37994,2632.1,2631.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142540641,0.8189,2632.1,2631.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142541437,0.8189,2632.1,2631.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142541843,0.8189,2632.1,2631.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142542041,0.8189,2632.1,2631.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142542235,1.19884,2632.1,2631.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142542630,1.19884,2632.1,2631.7,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142543531,0.8189,2632.1,2631.7,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142543737,0.8189,2632.1,2631.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142544338,0.8189,2632.1,2631.7,3.65935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142545038,3.2078,2632.2,2631.8,1.36932811]
["bitfinex-derivatives","ETHF0:USTF0",1727142545235,3.2078,2632.2,2631.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142545439,3.2078,2632.2,2631.8,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142547343,3.2078,2632.2,2631.7,3.65935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142547533,3.2078,2632.2,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727142548041,0.4043,2632.4,2631.8,1.36933811]
["bitfinex-derivatives","ETHF0:USTF0",1727142548247,3.2078,2632.4,2631.9,6.25776]
["bitfinex-derivatives","ETHF0:USTF0",1727142548545,3.2078,2632.4,2631.9,7.24711811]
["bitfinex-derivatives","ETHF0:USTF0",1727142548947,3.2078,2632.4,2631.9,4.19715811]
["bitfinex-derivatives","ETHF0:USTF0",1727142549139,0.37992,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142549441,3.2078,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142549442,3.5877,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142550242,3.2078,2632.4,2631.7,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142550453,6.82764,2632.2,2631.5,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142550745,2.67,2631.7,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142551041,0.38003,2631.5,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142551546,3.58776,2632.0,2631.4,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1727142551841,4.0616,2632.0,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142552033,0.37997,2631.9,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142552235,0.37997,2631.9,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727142552738,4.0616,2632.0,2631.2,7.69625811]
["bitfinex-derivatives","ETHF0:USTF0",1727142552940,0.37998,2631.8,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727142553136,4.0616,2632.0,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142553137,0.38001,2631.6,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142553345,3.5878,2631.7,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142553538,3.5878,2631.7,2631.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1727142553840,3.5878,2631.7,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142554639,0.38001,2631.6,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142555142,3.2078,2631.7,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142555143,0.80603,2631.5,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142555645,0.4002,2631.4,2631.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727142555842,0.4002,2631.4,2631.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727142556945,0.4002,2631.4,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142557547,0.4002,2631.4,2631.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1727142557745,0.4002,2631.4,2631.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727142557949,0.78024,2631.4,2631.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727142558250,0.4002,2631.4,2631.0,41.6283]
["bitfinex-derivatives","ETHF0:USTF0",1727142558747,0.4002,2631.4,2631.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727142559051,0.4002,2631.4,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727142559238,4.01383,2631.5,2631.0,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1727142559440,3.6338,2631.5,2631.0,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1727142560047,3.6338,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727142562752,3.2078,2631.5,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727142563047,3.2078,2631.5,2631.2,3.05006]
["bitfinex-derivatives","ETHF0:USTF0",1727142563648,3.2078,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727142563855,0.38005,2631.4,2631.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727142564049,0.80055,2631.4,2631.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727142564254,1.21145,2631.4,2631.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727142564456,0.38006,2631.3,2631.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727142564648,0.4135,2631.2,2631.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727142564961,0.4135,2631.2,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142565453,0.4135,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142565647,3.6213,2631.2,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142565853,0.4135,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727142566050,3.6213,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142566550,0.38012,2630.9,2630.4,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1727142566751,0.4042,2630.8,2630.4,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727142567048,0.38017,2630.5,2629.9,1.36960811]
["bitfinex-derivatives","ETHF0:USTF0",1727142567351,0.38017,2630.5,2630.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727142567547,0.4022,2630.5,2630.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727142567950,0.4022,2630.5,2630.0,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727142568862,0.4022,2630.5,2630.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727142569162,0.4022,2630.5,2630.1,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1727142569556,0.4022,2630.5,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142570953,0.4022,2630.5,2630.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727142571160,0.78238,2630.5,2630.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727142571457,0.78238,2630.5,2629.3,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1727142571458,0.38025,2630.0,2629.3,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1727142571659,0.38025,2630.0,2629.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1727142571660,0.8436,2629.9,2629.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727142571848,1.2758,2629.9,2629.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727142572055,1.2758,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142572255,1.65606,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142572562,1.2758,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142572759,5.8778,2629.6,2628.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727142572952,5.8778,2629.6,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727142572953,3.2078,2629.3,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727142573257,0.38038,2629.1,2628.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727142573459,2.67,2629.2,2628.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727142573460,3.2078,2629.0,2628.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727142573656,3.2078,2629.0,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727142573657,5.8778,2629.0,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727142574166,0.38047,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142574463,5.8778,2628.1,2627.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727142574674,3.2078,2627.8,2627.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142574860,2.67,2627.4,2626.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727142575265,2.67,2627.4,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142575653,3.721,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142575857,2.67,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142576250,7.2898,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142576451,3.2078,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142576763,3.2078,2627.2,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142576957,3.2078,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142577157,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142577351,3.2078,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142577657,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142577857,3.2078,2627.1,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142579360,3.2078,2627.2,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142579557,3.2078,2627.2,2626.5,41.18075]
["bitfinex-derivatives","ETHF0:USTF0",1727142579953,3.2078,2627.2,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142580153,3.2078,2627.2,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727142580759,3.2078,2627.2,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142581362,3.2078,2627.2,2626.5,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1727142581363,3.2078,2627.2,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727142581562,3.2078,2627.2,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727142581969,3.2078,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142582359,3.2078,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142582556,3.2078,2626.9,2626.0,7.30652]
["bitfinex-derivatives","ETHF0:USTF0",1727142582762,3.2078,2626.9,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727142583155,3.6855,2627.3,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727142583156,3.2078,2627.2,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727142583365,6.9258,2627.2,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727142583665,6.9258,2627.2,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727142584466,3.2078,2627.2,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727142584769,3.2078,2627.2,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727142584967,3.2078,2627.2,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727142585167,3.2078,2627.2,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727142585466,3.2078,2627.2,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142585664,3.2078,2627.2,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727142585969,3.2078,2627.2,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142586559,3.2078,2627.2,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727142586760,3.2078,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727142586959,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142587158,3.2078,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727142587368,3.2078,2627.2,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727142588073,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142588576,3.58846,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142589368,3.58845,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142589977,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142590275,0.3807,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142590674,0.3838,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142591480,0.38068,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142591868,0.38068,2627.0,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727142592072,0.3838,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142592275,0.38068,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142592582,3.2078,2626.9,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142592881,0.38071,2626.8,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142593069,3.5885,2626.9,2626.2,41.18079]
["bitfinex-derivatives","ETHF0:USTF0",1727142593874,3.2078,2626.9,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142594080,3.2078,2626.9,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727142594374,0.3838,2627.1,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727142595277,0.3838,2627.1,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142595475,3.2078,2627.2,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727142595779,3.2078,2627.2,2626.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727142596078,3.2078,2627.2,2626.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727142596471,6.4978,2626.9,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142596673,3.8064,2627.1,2625.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727142596674,6.82439831,2626.5,2625.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727142596977,3.01719831,2626.5,2625.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727142597187,3.01719831,2626.5,2625.9,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1727142597386,0.38076,2626.4,2625.9,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1727142597590,3.01718831,2626.5,2625.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727142598091,0.38077,2626.4,2625.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1727142598291,3.2078,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142598683,3.2078,2626.2,2625.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727142598887,3.58864,2625.9,2625.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727142599093,3.58864,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142599094,3.2078,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142599296,0.38081,2626.1,2625.5,41.18088]
["bitfinex-derivatives","ETHF0:USTF0",1727142599691,0.38084,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142599891,0.38081,2626.1,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142600099,7.3086,2626.2,2625.5,41.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727142600296,3.2078,2626.2,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727142600791,3.2078,2626.2,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727142601196,0.38082,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142601399,3.72,2626.4,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142601400,3.2078,2625.9,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142601694,6.4978,2625.6,2624.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727142601903,3.72,2625.8,2624.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727142601904,3.2078,2625.1,2624.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727142602189,3.2078,2625.1,2623.8,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727142602190,6.4978,2624.7,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142602499,3.29,2624.7,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142602696,6.8782,2625.0,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142602989,6.8782,2625.0,2624.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727142602990,6.87881,2624.7,2624.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727142603295,6.4978,2624.7,2624.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727142603688,3.2078,2624.7,2624.1,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1727142603994,3.2078,2624.7,2624.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727142604387,3.5882,2625.0,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727142604594,3.5882,2625.0,2624.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727142604993,3.5882,2625.0,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727142605196,3.5882,2625.0,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142605791,3.5705,2625.4,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142605991,3.5705,2625.4,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727142606292,3.2078,2625.1,2624.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727142606797,3.6527,2625.4,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727142606798,0.3627,2625.4,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727142607191,0.3627,2625.4,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727142607391,3.2078,2625.3,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727142607798,3.2078,2625.3,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727142608194,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142608397,0.397,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142608596,0.397,2625.8,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727142608797,3.2078,2625.7,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727142609300,3.2078,2625.7,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727142609707,3.2078,2625.7,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727142609996,3.2078,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727142610393,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142610999,3.2078,2626.3,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727142611697,3.2078,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727142611900,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727142612097,0.3747,2626.6,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142612398,0.3747,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142612606,0.3988,2627.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142612799,3.29,2626.8,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727142613111,6.87851,2626.8,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727142613999,6.4978,2626.8,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142614494,6.4978,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142614495,6.4978,2626.8,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727142614701,6.4978,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142614702,6.4978,2626.8,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142615294,6.4978,2626.4,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727142615797,6.4978,2626.4,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142616003,6.4978,2626.4,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727142616305,3.29,2626.4,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142616605,6.4978,2626.4,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142616801,6.4978,2626.4,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727142617001,6.4978,2626.4,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142617305,0.75209,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142617498,0.3713,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142617707,0.3713,2626.3,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142617899,0.3713,2626.3,2625.6,44.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727142618104,0.3713,2626.3,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727142618305,0.3713,2626.3,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142618599,0.3713,2626.3,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727142618797,0.3713,2626.3,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142618999,0.3713,2626.3,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727142619396,0.3713,2626.3,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727142619907,0.3985,2626.5,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727142620096,0.3985,2626.5,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142620097,0.3985,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142620299,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142620500,3.2078,2626.7,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727142621300,3.58852,2626.7,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727142621504,3.2078,2626.7,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142621701,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142621899,3.2078,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727142622100,3.2078,2626.7,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142623509,3.2078,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142623800,3.2078,2626.7,2625.6,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1727142623801,3.2078,2626.7,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727142624003,3.2078,2626.7,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142624397,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142624607,3.2078,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727142624813,3.2078,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727142625898,3.2078,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727142626101,3.2078,2626.7,2626.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727142626306,3.2078,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727142626504,3.2078,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727142627105,0.3688,2627.0,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142627405,0.3647,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142627709,3.6547,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142627900,4.03535,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142628612,3.6547,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142629216,0.3647,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142629411,0.3647,2627.2,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142629914,0.3647,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142630304,0.74535,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142630612,0.3647,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142630802,3.6547,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142631006,3.2078,2627.0,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142631203,3.29,2626.8,2626.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727142631403,3.29,2626.8,2626.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727142631404,3.2078,2626.7,2626.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727142631706,3.2078,2626.7,2625.9,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142631707,3.58853,2626.7,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142631910,3.58853,2626.7,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727142631911,3.2078,2626.7,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727142632214,3.2078,2626.7,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142632215,3.58853,2626.7,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142632408,3.58853,2626.7,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727142632807,3.58853,2626.7,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142632808,3.67076,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142633009,0.3794,2626.4,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727142633416,0.3919,2626.3,2625.9,41.18083]
["bitfinex-derivatives","ETHF0:USTF0",1727142633804,0.3919,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727142634210,0.3919,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727142634719,0.3794,2626.4,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727142635414,0.3794,2626.4,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727142635613,0.3667,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727142635928,0.3667,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142636215,0.3667,2626.6,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142636421,3.67076,2626.5,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142636614,0.38077,2626.4,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142637115,3.29,2626.5,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727142637317,3.67076,2626.5,2625.9,41.18083]
["bitfinex-derivatives","ETHF0:USTF0",1727142638117,3.29,2626.5,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142638308,3.2078,2626.1,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727142638515,0.7926,2626.0,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727142638710,0.7926,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142639016,0.7926,2626.0,2625.6,41.18088]
["bitfinex-derivatives","ETHF0:USTF0",1727142639215,0.7926,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727142639419,3.2078,2626.1,2625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142639623,3.2078,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727142639921,3.2078,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727142640116,7.2898,2626.6,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727142640316,3.2078,2626.6,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727142642026,3.2078,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727142642323,3.2078,2626.6,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727142642324,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142642522,3.2078,2627.0,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727142642926,3.2078,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727142643123,18.513,2627.1,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727142643321,3.5795,2627.3,2626.3,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1727142643518,3.5795,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142643729,3.5795,2627.3,2626.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727142644224,0.3717,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142644426,0.3717,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727142644732,0.3717,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142645229,0.3717,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727142646128,3.5795,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142646332,3.5795,2627.3,2626.8,41.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727142646626,3.5795,2627.3,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142646831,3.2078,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727142647030,3.2078,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142647330,3.2078,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727142648027,3.2078,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142648328,14.431,2628.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142648329,3.2078,2628.1,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142648626,3.2078,2628.1,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142649221,3.2078,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727142649723,6.4978,2628.1,2627.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727142649924,6.4978,2628.1,2627.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727142649925,0.38054,2628.0,2627.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727142650117,6.87832,2628.1,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727142650318,3.2078,2628.1,2627.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727142650532,3.2078,2628.1,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727142651634,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142651927,3.2078,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727142652239,3.2078,2628.1,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142653124,3.2078,2628.1,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727142654334,6.87832,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142654633,6.87832,2628.1,2627.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727142654634,6.4978,2628.1,2627.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727142654932,0.38056,2627.9,2627.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727142655133,0.38056,2627.9,2627.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727142656537,3.58836,2627.9,2627.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727142656924,3.2078,2627.6,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727142657128,0.7806,2627.5,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727142659727,3.2078,2627.9,2626.9,4.97535811]
["bitfinex-derivatives","ETHF0:USTF0",1727142659939,3.95785,2627.9,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727142660535,3.95786,2627.9,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727142661135,3.95786,2627.9,2627.0,0.98935811]
["bitfinex-derivatives","ETHF0:USTF0",1727142661136,0.38057,2627.8,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727142661327,3.5773,2627.9,2627.0,1.37002811]
["bitfinex-derivatives","ETHF0:USTF0",1727142661523,3.2078,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727142661723,0.3695,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727142662133,0.3695,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142662134,4.082,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727142662342,3.58831,2628.2,2627.6,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1727142662544,0.38052,2628.1,2627.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727142662833,3.58831,2628.2,2627.6,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1727142663238,4.92327663,2628.8,2627.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727142663433,0.088,2629.8,2628.6,4.19715811]
["bitfinex-derivatives","ETHF0:USTF0",1727142663638,3.2078,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142663836,3.2078,2630.4,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142664027,3.2078,2630.4,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727142664237,3.58799,2630.4,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727142664434,3.58799,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142664435,3.2078,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142664634,3.2078,2630.4,2629.5,44.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727142664830,3.58799,2630.4,2629.5,44.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727142665026,3.58799,2630.4,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727142665436,0.3802,2630.3,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142665739,0.38022,2630.2,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142666337,0.38024,2630.0,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142666533,0.3643,2630.1,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142666938,0.74453,2630.1,2629.5,44.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727142667135,0.3643,2630.1,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142667544,0.3643,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727142668337,0.3643,2630.1,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727142669341,0.3643,2630.1,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142669342,3.58799,2630.4,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727142669542,0.38019,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142669743,4.1226,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142669940,0.3746,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142670141,0.38016,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142670746,0.75475,2630.7,2630.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727142671049,0.38016,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142671234,0.75475,2630.7,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727142671439,0.38016,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142671635,0.38017,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142672434,0.3746,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142672640,0.38017,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142672843,0.38017,2630.6,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727142673739,0.3746,2630.7,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727142674135,0.75474,2630.7,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727142674443,0.38016,2630.6,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727142675348,0.3746,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142675349,0.38019,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142675737,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142675948,0.38019,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142676351,0.38018,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142676554,0.38018,2630.5,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727142677052,0.38016,2630.6,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727142677250,0.3746,2630.7,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727142677547,0.3746,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142678053,0.3746,2630.7,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727142678638,0.38016,2630.6,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727142678858,0.75476,2630.7,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727142679043,0.3746,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142679443,0.38019,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142680048,0.38018,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142680455,0.38018,2630.5,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727142681358,0.38019,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142681756,0.3746,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142681953,0.38018,2630.5,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727142682557,0.75475,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142682758,0.75475,2630.7,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727142682962,3.6019,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727142682963,3.98203,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727142683561,0.38014,2630.7,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727142683767,0.38012,2630.9,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727142683963,0.38012,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142684160,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142684760,4.082,2631.1,2630.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727142685065,0.38015,2630.7,2630.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727142685266,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142687266,4.082,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142687875,0.38014,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142688371,0.38014,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142689075,3.2078,2630.5,2629.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727142689276,3.8016,2630.6,2629.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1727142689277,3.29,2630.1,2629.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1727142689569,3.29,2630.1,2629.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727142689570,0.38033,2629.4,2629.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727142689771,0.95065,2629.9,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142689772,0.38032,2629.5,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142689973,0.95065,2629.9,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142689974,0.38031,2629.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142690164,4.0893,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142690366,0.38028,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142690674,0.38029,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142691168,0.3803,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142691566,0.38029,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142691767,0.38031,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142692272,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142692777,0.38031,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142692964,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142693162,3.2078,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142693368,0.38029,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142693665,3.58808,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142694067,3.58808,2629.8,2629.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727142694673,0.38029,2629.7,2629.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727142695178,0.38026,2629.9,2629.4,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1727142695379,0.38026,2629.9,2629.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727142695569,4.09225,2630.0,2629.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727142695771,4.09225,2630.0,2629.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1727142696077,0.38025,2630.0,2629.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727142696273,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142696470,0.765,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142696671,0.38022,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142698375,0.765,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142698376,0.38023,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142698582,3.9728,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142698874,0.38026,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142699276,0.38029,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142699484,4.18269,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142701580,4.15839,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142701781,0.38029,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142701979,2.81891137,2631.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727142702179,0.3808,2631.3,2630.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727142702376,0.364,2631.4,2630.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727142702377,0.364,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142702576,0.3775,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142702780,0.38006,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142703381,3.5853,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142703575,0.38005,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142706687,3.5853,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142706883,0.38005,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142708082,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142708382,0.38005,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142708574,3.5853,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142708774,0.38006,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142709174,3.5853,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142709175,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142709378,3.5853,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142709379,4.53532,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142709587,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142710084,4.53532,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142710284,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142710481,3.8,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142710686,0.38012,2630.9,2630.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727142710894,3.2078,2631.2,2630.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727142710895,0.38011,2631.0,2630.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727142711075,1.97091137,2630.9,2630.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727142711783,1.97091137,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142712583,0.38008,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142712584,1.97091137,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142713489,1.97091137,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142715383,1.97091137,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142718294,0.38007,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142718486,0.38007,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142718785,7.2898,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142718991,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142720885,0.38016,2630.6,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142720886,0.38021,2630.2,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142721587,0.38019,2630.4,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142721785,0.38017,2630.5,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142721980,0.38019,2630.4,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142722488,0.38018,2630.5,2630.0,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1727142722889,0.38019,2630.4,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142724192,3.2078,2630.8,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142724393,0.38019,2630.4,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142724700,3.2078,2630.8,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142724894,0.38021,2630.3,2630.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727142725093,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142725592,0.38023,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142725990,0.38023,2630.1,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727142726289,0.38024,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142728691,0.38023,2630.1,2629.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727142728896,0.38023,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142729195,0.3906,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142729392,0.38026,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142729699,0.38029,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142730400,0.38029,2629.7,2629.3,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727142730401,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142730592,3.71,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142730593,0.745,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142730795,3.71,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142731091,7.2898,2630.1,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142731092,0.3803,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727142731499,3.97670997,2631.2,2630.4,16.51903697]
["bitfinex-derivatives","ETHF0:USTF0",1727142731688,11.141,2633.9,2631.1,7.57131401]
["bitfinex-derivatives","ETHF0:USTF0",1727142731689,0.16318035,2632.5,2631.1,7.57131401]
["bitfinex-derivatives","ETHF0:USTF0",1727142731998,0.3798,2633.1,2632.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727142732192,6.9168,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142732494,0.3798,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142732794,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142732795,3.709,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142733792,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142733990,3.708,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142734191,3.708,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142734800,7.5064,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142736900,3.7984,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142737193,7.5054,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142737596,3.2078,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142737790,6.9148,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142738099,0.3798,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142738300,7.29459,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142738502,0.3798,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142738705,3.707,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142739088,4.08679,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142739798,4.08579,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142740499,0.37981,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142740808,3.706,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142740987,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142741193,0.37981,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142741495,4.0858,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142742399,0.37981,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142742792,4.0858,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142743401,0.37981,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142744298,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142755003,3.705,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142755409,0.37982,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142755608,3.705,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142755797,0.37981,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142756003,0.3648,2633.3,2632.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727142756204,0.37977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142756405,3.705,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142756406,0.3798,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142757208,3.705,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142757209,0.37981,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142757512,0.3798,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142758211,3.705,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142758513,0.3798,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142758917,0.37978,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142759913,0.37979,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142760109,0.37981,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142760510,4.17821,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142760906,4.74793,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142761110,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142761313,0.37989,2632.5,2632.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727142762005,0.37989,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142766413,0.37989,2632.5,2632.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142769017,0.37991,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142769220,2.51789,2632.5,2632.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142769413,0.37994,2632.1,2632.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142769618,2.51789,2632.5,2632.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142769824,0.37994,2632.1,2632.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142770624,2.51789,2632.5,2632.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142770820,0.7553,2632.4,2632.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142771021,0.37993,2632.2,2632.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142771226,0.37994,2632.1,2632.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142771619,0.37994,2632.1,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142771825,0.37993,2632.2,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142772026,0.37994,2632.1,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142773826,3.703,2632.3,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142774717,0.37993,2632.2,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142775515,0.37994,2632.1,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142775723,0.37995,2632.0,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142775930,3.703,2632.3,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142776131,0.37994,2632.1,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142776927,0.37993,2632.2,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142778233,0.37994,2632.1,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142779727,3.703,2632.3,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142779925,0.37994,2632.1,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142780133,2.5164,2632.4,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142780337,0.37995,2632.1,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142781027,6.2194,2632.4,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142781428,0.37995,2632.1,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142784142,6.2194,2632.4,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142784835,0.3668,2632.3,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142785042,0.37994,2632.2,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142785232,0.3668,2632.3,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142785833,0.37995,2632.1,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142786036,2.138,2632.4,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727142786231,2.138,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727142786435,2.138,2633.3,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142786740,2.51777,2633.3,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142787232,2.51777,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142787431,0.3798,2633.1,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142787732,0.37981,2633.0,2632.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142791437,0.37986,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142791739,2.51786,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142792256,2.138,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142792544,2.51786,2632.7,2632.5,3.66362975]
["bitfinex-derivatives","ETHF0:USTF0",1727142793339,2.138,2632.7,2632.5,3.66362975]
["bitfinex-derivatives","ETHF0:USTF0",1727142793550,0.37987,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142793839,2.138,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142797139,2.51787,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142797343,2.138,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142799756,2.138,2632.6,2632.5,6.84828]
["bitfinex-derivatives","ETHF0:USTF0",1727142799944,2.138,2633.0,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727142800146,8.09299872,2634.0,2632.9,6.25762]
["bitfinex-derivatives","ETHF0:USTF0",1727142800147,2.138,2633.1,2632.9,6.25762]
["bitfinex-derivatives","ETHF0:USTF0",1727142800454,2.138,2633.4,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142800748,2.51775,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142800937,0.37977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142802048,2.51776,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142802249,0.37977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142803445,0.37979,2633.2,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142806647,2.138,2633.4,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142807045,2.138,2633.4,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142807948,2.138,2633.4,2633.3,6.25757]
["bitfinex-derivatives","ETHF0:USTF0",1727142808257,2.138,2633.4,2633.3,11.04879975]
["bitfinex-derivatives","ETHF0:USTF0",1727142808548,2.138,2633.4,2633.3,11.40779975]
["bitfinex-derivatives","ETHF0:USTF0",1727142808952,2.138,2633.4,2633.3,11.02802975]
["bitfinex-derivatives","ETHF0:USTF0",1727142809151,2.138,2633.4,2633.3,10.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727142810062,2.138,2633.4,2633.3,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727142810368,2.138,2633.4,2633.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142810752,2.138,2633.4,2633.3,50.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727142811357,2.138,2633.4,2633.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142811557,2.138,2633.4,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142811961,2.51776,2633.4,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142812458,2.138,2633.4,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142813048,2.51775,2633.4,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142816758,2.51775,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142816759,2.51775,2633.4,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142818565,0.37977,2633.3,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142819370,0.37984,2632.9,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142819563,0.37982,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142819961,0.37982,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142820361,0.37984,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142820566,2.138,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142824375,2.51783,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142825169,0.37984,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142825567,2.51783,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142825773,0.37984,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142826469,2.138,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142826676,2.138,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142827170,2.138,2632.9,2632.8,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1727142827473,2.138,2632.9,2632.8,6.84824]
["bitfinex-derivatives","ETHF0:USTF0",1727142827769,1.75,2632.9,2632.8,14.22306975]
["bitfinex-derivatives","ETHF0:USTF0",1727142827973,1.75,2632.9,2632.8,13.84322975]
["bitfinex-derivatives","ETHF0:USTF0",1727142828161,1.75,2632.9,2632.8,14.21330182]
["bitfinex-derivatives","ETHF0:USTF0",1727142828366,1.75,2632.9,2632.8,15.70374645]
["bitfinex-derivatives","ETHF0:USTF0",1727142828968,1.75,2632.9,2632.8,14.21330182]
["bitfinex-derivatives","ETHF0:USTF0",1727142829261,1.75,2632.9,2632.8,5.52414645]
["bitfinex-derivatives","ETHF0:USTF0",1727142829464,1.75,2632.9,2632.8,4.03420025]
["bitfinex-derivatives","ETHF0:USTF0",1727142829666,1.75,2632.9,2632.8,5.52464488]
["bitfinex-derivatives","ETHF0:USTF0",1727142830171,1.75,2632.9,2632.8,4.03420025]
["bitfinex-derivatives","ETHF0:USTF0",1727142830379,1.362,2632.9,2632.8,4.03420025]
["bitfinex-derivatives","ETHF0:USTF0",1727142830767,1.362,2632.9,2632.8,5.52501745]
["bitfinex-derivatives","ETHF0:USTF0",1727142831164,1.362,2632.9,2632.8,6.40129976]
["bitfinex-derivatives","ETHF0:USTF0",1727142831368,1.362,2632.9,2632.8,9.69350885]
["bitfinex-derivatives","ETHF0:USTF0",1727142831573,1.74182,2632.9,2632.6,3.45666039]
["bitfinex-derivatives","ETHF0:USTF0",1727142831774,1.74182,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142831975,0.3683,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142832479,0.74814,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142833277,0.37987,2632.6,2632.4,4.20225211]
["bitfinex-derivatives","ETHF0:USTF0",1727142833472,1.362,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142833776,1.74188,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142834881,1.362,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142835375,1.362,2632.6,2632.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142835571,1.74187,2632.6,2632.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142835772,1.362,2632.6,2632.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142836377,1.74187,2632.6,2632.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142837183,1.362,2632.6,2632.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142838469,0.37991,2632.4,2632.1,3.66445211]
["bitfinex-derivatives","ETHF0:USTF0",1727142838672,0.37989,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142839075,1.74188,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142839277,1.362,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142839472,1.74188,2632.6,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142840578,0.3799,2632.4,2632.3,4.20225211]
["bitfinex-derivatives","ETHF0:USTF0",1727142840780,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142841084,1.362,2632.6,2632.3,4.20225211]
["bitfinex-derivatives","ETHF0:USTF0",1727142841472,1.74188,2632.6,2632.3,4.20225211]
["bitfinex-derivatives","ETHF0:USTF0",1727142842688,1.74187,2632.6,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142843389,1.74187,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142843390,1.362,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142843684,1.74187,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142844289,1.74187,2632.6,2632.3,4.20225211]
["bitfinex-derivatives","ETHF0:USTF0",1727142844491,1.74187,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142844683,1.362,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142845092,0.3799,2632.4,2632.3,4.20225211]
["bitfinex-derivatives","ETHF0:USTF0",1727142845398,0.37989,2632.5,2632.3,4.20225211]
["bitfinex-derivatives","ETHF0:USTF0",1727142845592,0.3799,2632.4,2632.3,4.20225211]
["bitfinex-derivatives","ETHF0:USTF0",1727142845898,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142846084,1.362,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142846291,0.37989,2632.5,2632.3,4.20225211]
["bitfinex-derivatives","ETHF0:USTF0",1727142846495,0.37989,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142847792,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142848189,1.7419,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142848585,5.5411,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142848987,1.7419,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142850295,1.362,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142850694,1.7419,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142853890,5.5411,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142854096,1.7419,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142854298,5.5411,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142854496,1.7419,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142854695,16.4591,2632.4,2631.9,0.99445211]
["bitfinex-derivatives","ETHF0:USTF0",1727142854895,1.23,2632.0,2631.3,1.08345211]
["bitfinex-derivatives","ETHF0:USTF0",1727142855095,0.38,2631.7,2631.3,0.99445211]
["bitfinex-derivatives","ETHF0:USTF0",1727142855300,0.38,2631.7,2631.2,1.73075211]
["bitfinex-derivatives","ETHF0:USTF0",1727142855801,0.38,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142856006,3.688,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142856302,1.362,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142856303,1.362,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142856704,1.362,2631.9,2631.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727142857493,1.74197,2631.9,2631.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727142859397,1.362,2631.9,2631.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727142859698,1.362,2631.9,2631.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727142864208,1.74197,2631.9,2631.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727142864409,1.362,2631.9,2631.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727142870100,1.362,2631.9,2631.7,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727142870101,1.362,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142870301,0.38003,2631.5,2631.4,1.80425211]
["bitfinex-derivatives","ETHF0:USTF0",1727142870517,3.6001,2631.8,2631.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727142870712,0.38002,2631.6,2631.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727142871815,1.362,2631.6,2631.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727142874115,1.362,2631.6,2631.4,4.47425211]
["bitfinex-derivatives","ETHF0:USTF0",1727142874314,1.74201,2631.6,2631.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727142874711,1.362,2631.6,2631.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727142875214,1.362,2631.6,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142875408,1.362,2631.6,2631.5,5.17448211]
["bitfinex-derivatives","ETHF0:USTF0",1727142875613,1.362,2631.6,2631.5,6.53417855]
["bitfinex-derivatives","ETHF0:USTF0",1727142876216,1.362,2631.6,2631.5,7.0313946]
["bitfinex-derivatives","ETHF0:USTF0",1727142876416,1.362,2631.6,2631.5,7.03173004]
["bitfinex-derivatives","ETHF0:USTF0",1727142879616,1.362,2631.6,2631.5,10.23953004]
["bitfinex-derivatives","ETHF0:USTF0",1727142880213,1.362,2631.6,2631.5,10.73512139]
["bitfinex-derivatives","ETHF0:USTF0",1727142880409,0.41148625,2631.6,2631.5,10.73512139]
["bitfinex-derivatives","ETHF0:USTF0",1727142880712,0.41148625,2631.6,2631.5,13.45721518]
["bitfinex-derivatives","ETHF0:USTF0",1727142880907,0.41148625,2631.6,2631.5,10.73512139]
["bitfinex-derivatives","ETHF0:USTF0",1727142881110,0.41148625,2631.6,2631.5,13.44935561]
["bitfinex-derivatives","ETHF0:USTF0",1727142881315,0.41148625,2631.6,2631.5,13.44644096]
["bitfinex-derivatives","ETHF0:USTF0",1727142883224,0.41148625,2631.6,2631.5,14.0081206]
["bitfinex-derivatives","ETHF0:USTF0",1727142883626,0.388,2631.6,2631.5,22.51658046]
["bitfinex-derivatives","ETHF0:USTF0",1727142883827,0.7752,2632.7,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727142884119,0.7752,2632.7,2632.4,4.40521552]
["bitfinex-derivatives","ETHF0:USTF0",1727142884818,1.15505,2632.7,2632.4,4.40521552]
["bitfinex-derivatives","ETHF0:USTF0",1727142885025,1.15505,2632.7,2632.4,44.46441552]
["bitfinex-derivatives","ETHF0:USTF0",1727142885026,0.7752,2632.7,2632.4,44.46441552]
["bitfinex-derivatives","ETHF0:USTF0",1727142885220,0.4291,2632.6,2632.4,44.46441552]
["bitfinex-derivatives","ETHF0:USTF0",1727142885618,0.4291,2632.6,2632.4,3.66441552]
["bitfinex-derivatives","ETHF0:USTF0",1727142887120,0.80897,2632.6,2632.4,3.66441552]
["bitfinex-derivatives","ETHF0:USTF0",1727142887624,0.4291,2632.6,2632.4,3.66441552]
["bitfinex-derivatives","ETHF0:USTF0",1727142888018,0.4291,2632.6,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142888713,0.4291,2632.6,2632.4,3.66456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142888921,0.7752,2632.7,2632.4,3.66456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142889430,1.15505,2632.7,2632.4,3.66456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142889727,0.7752,2632.7,2632.4,3.66456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142890127,1.15506,2632.7,2632.4,3.66456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142893228,0.37979,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142893434,0.4306,2632.9,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142894622,0.81043,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142894930,0.4306,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142895424,0.4306,2632.9,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142899128,0.4306,2632.9,2632.7,3.66456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142899328,3.681,2633.4,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727142899329,0.4302,2633.3,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727142899525,0.4302,2633.3,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142899724,0.80997,2633.3,2633.0,6.87236905]
["bitfinex-derivatives","ETHF0:USTF0",1727142900027,0.37978,2633.2,2633.0,6.87236905]
["bitfinex-derivatives","ETHF0:USTF0",1727142900222,0.80997,2633.3,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142900431,0.4302,2633.3,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142901037,0.4302,2633.3,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142901226,0.4421,2633.5,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142901627,0.4421,2633.5,2633.2,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1727142901931,0.4421,2633.5,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142903123,0.82184,2633.5,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142903324,0.4421,2633.5,2633.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142903525,0.37977,2633.3,2633.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142903733,0.4358,2633.2,2633.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727142904828,0.4358,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142905224,0.4358,2633.2,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142906328,0.4358,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142907425,0.81558,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142907929,0.4358,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142909133,0.4358,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142909435,0.37979,2633.1,2632.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1727142909627,4.0642,2633.2,2632.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1727142909822,0.4204,2633.0,2632.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1727142910027,0.4204,2633.0,2632.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727142911333,0.80021,2633.0,2632.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727142912833,0.37983,2632.9,2632.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727142913136,0.80022,2633.0,2632.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727142915831,0.80022,2633.0,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142915832,4.2188,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142916046,0.37986,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142917343,0.79377,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142917632,4.59217,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142917841,4.2123,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727142918038,0.4204,2633.0,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142918039,0.37984,2632.8,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142918237,0.37984,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142919127,0.37986,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142919635,0.37987,2632.6,2632.3,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1727142919834,3.2078,2632.6,2632.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727142920036,0.80369,2632.5,2632.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727142920235,0.427,2632.4,2632.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727142920746,0.427,2632.4,2632.3,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1727142921133,3.2078,2632.9,2632.3,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1727142921134,3.58763,2632.9,2632.3,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1727142921330,3.6348,2632.9,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142921630,4.01463,2632.9,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142922135,0.37984,2632.8,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142922435,4.01463,2632.9,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142923340,3.6348,2632.9,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142924235,4.01462,2632.9,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142925635,0.37984,2632.8,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142925839,0.37984,2632.8,2632.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727142926148,4.01463,2632.9,2632.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727142926442,0.37984,2632.8,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142926643,0.37984,2632.8,2632.4,3.66456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142926843,0.37986,2632.7,2632.4,3.66456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142927047,0.37985,2632.8,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727142927245,0.37985,2632.7,2632.4,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142927435,0.78455,2632.7,2632.3,1.42126905]
["bitfinex-derivatives","ETHF0:USTF0",1727142927638,0.78455,2632.7,2632.3,42.22126905]
["bitfinex-derivatives","ETHF0:USTF0",1727142927842,0.78455,2632.7,2632.4,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142928039,0.37984,2632.8,2632.4,3.66456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142929338,4.01463,2632.9,2632.4,4.04445905]
["bitfinex-derivatives","ETHF0:USTF0",1727142929544,4.01463,2632.9,2632.5,2.35209492]
["bitfinex-derivatives","ETHF0:USTF0",1727142929842,4.01463,2632.9,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142930250,0.37984,2632.8,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142930437,4.01463,2632.9,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142930935,0.37984,2632.8,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142931346,3.6348,2632.9,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142931347,4.01463,2632.9,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142931538,3.6348,2632.9,2632.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727142931739,0.427,2632.9,2632.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727142932357,0.7898,2633.1,2632.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727142932541,0.7898,2633.1,2632.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727142932945,0.41,2633.1,2632.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727142933550,0.37982,2633.0,2632.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727142933842,0.78981,2633.1,2632.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727142934243,0.37981,2633.0,2632.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727142936555,0.7898,2633.1,2632.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727142938445,0.41,2633.1,2632.8,1.84286905]
["bitfinex-derivatives","ETHF0:USTF0",1727142939054,0.7898,2633.1,2632.8,1.84286905]
["bitfinex-derivatives","ETHF0:USTF0",1727142939554,0.37982,2633.0,2632.8,1.40316905]
["bitfinex-derivatives","ETHF0:USTF0",1727142941249,0.37981,2633.0,2632.8,1.40316905]
["bitfinex-derivatives","ETHF0:USTF0",1727142943356,0.41,2633.1,2632.8,1.40316905]
["bitfinex-derivatives","ETHF0:USTF0",1727142943849,0.37982,2633.0,2632.8,1.40316905]
["bitfinex-derivatives","ETHF0:USTF0",1727142945355,0.37982,2633.0,2632.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727142945551,0.37982,2633.0,2632.8,1.40316905]
["bitfinex-derivatives","ETHF0:USTF0",1727142946756,0.41,2633.1,2632.8,1.40316905]
["bitfinex-derivatives","ETHF0:USTF0",1727142947056,4.4378,2632.9,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142947251,0.37985,2632.7,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142947558,0.8545,2632.8,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142948154,0.37985,2632.7,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142948354,0.37985,2632.7,2632.6,2.35316472]
["bitfinex-derivatives","ETHF0:USTF0",1727142948552,0.37985,2632.7,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142949366,0.37987,2632.6,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142949666,0.82387,2632.6,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142949850,0.82387,2632.6,2632.4,1.80916905]
["bitfinex-derivatives","ETHF0:USTF0",1727142950057,0.444,2632.6,2632.4,1.80916905]
["bitfinex-derivatives","ETHF0:USTF0",1727142950658,0.4277,2632.8,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142950857,0.37982,2633.0,2632.5,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142951156,0.37982,2633.0,2632.4,2.30645358]
["bitfinex-derivatives","ETHF0:USTF0",1727142951157,0.37983,2632.9,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142952354,0.37983,2632.9,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142953456,0.37982,2633.0,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142953653,0.8204,2633.1,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142954063,0.8204,2633.1,2632.7,1.42346905]
["bitfinex-derivatives","ETHF0:USTF0",1727142954760,0.37981,2633.0,2632.7,1.42346905]
["bitfinex-derivatives","ETHF0:USTF0",1727142954957,0.37981,2633.0,2632.8,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142955151,0.37981,2633.0,2632.7,1.42346905]
["bitfinex-derivatives","ETHF0:USTF0",1727142955358,0.37981,2633.0,2632.8,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142956659,0.37982,2632.9,2632.8,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142957168,0.37984,2632.8,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142957360,0.37985,2632.7,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142957555,1.24695,2632.7,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142958660,0.8671,2632.7,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142958971,1.24695,2632.7,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142959163,1.24695,2632.7,2632.6,2.35448968]
["bitfinex-derivatives","ETHF0:USTF0",1727142959564,1.24695,2632.7,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142959863,3.58764,2632.9,2632.6,2.35449147]
["bitfinex-derivatives","ETHF0:USTF0",1727142960066,3.58764,2632.9,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142960566,3.58763,2632.9,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142960963,0.37984,2632.8,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142961365,0.37984,2632.8,2632.6,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142961868,0.37984,2632.8,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142962169,3.2078,2632.9,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142962563,0.37984,2632.8,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142963172,3.2078,2632.9,2632.7,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142963379,1.2833,2633.1,2632.8,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142963669,0.37982,2633.0,2632.8,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142964272,1.6631,2633.1,2632.8,0.99456905]
["bitfinex-derivatives","ETHF0:USTF0",1727142964568,1.6631,2633.1,2632.8,1.40796905]
["bitfinex-derivatives","ETHF0:USTF0",1727142965362,0.8138,2633.1,2632.8,1.40796905]
["bitfinex-derivatives","ETHF0:USTF0",1727142965667,0.4337,2633.4,2633.0,1.49185358]
["bitfinex-derivatives","ETHF0:USTF0",1727142965971,0.4337,2633.4,2633.1,0.9962721]
["bitfinex-derivatives","ETHF0:USTF0",1727142966269,0.4102,2633.6,2633.2,2.79347138]
["bitfinex-derivatives","ETHF0:USTF0",1727142966472,0.4102,2633.6,2633.3,1.4335721]
["bitfinex-derivatives","ETHF0:USTF0",1727142966776,0.4102,2633.6,2633.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727142966962,0.78993,2633.6,2633.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727142968588,0.4102,2633.6,2633.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727142968778,0.78992,2633.6,2633.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727142968969,0.4102,2633.6,2633.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727142969370,8.9742837,2633.8,2633.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727142969571,4.9134837,2633.8,2633.4,3.47305]
["bitfinex-derivatives","ETHF0:USTF0",1727142969771,4.9134837,2633.8,2633.5,0.9962721]
["bitfinex-derivatives","ETHF0:USTF0",1727142970077,4.9134837,2633.8,2633.5,1.3760121]
["bitfinex-derivatives","ETHF0:USTF0",1727142970282,4.9134837,2633.8,2633.6,0.9962721]
["bitfinex-derivatives","ETHF0:USTF0",1727142970472,4.9134837,2633.8,2633.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727142970667,4.9134837,2633.8,2633.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727142970878,4.9134837,2633.8,2633.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727142971176,0.37972,2633.7,2633.4,1.4195721]
["bitfinex-derivatives","ETHF0:USTF0",1727142971373,0.37972,2633.7,2633.4,1.8270721]
["bitfinex-derivatives","ETHF0:USTF0",1727142971678,5.3173837,2633.8,2633.4,1.8270721]
["bitfinex-derivatives","ETHF0:USTF0",1727142971679,5.3173837,2633.8,2633.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727142971980,3.58754,2633.6,2633.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727142972182,0.37976,2633.4,2633.2,0.9962721]
["bitfinex-derivatives","ETHF0:USTF0",1727142972571,0.81476,2633.4,2633.2,0.9962721]
["bitfinex-derivatives","ETHF0:USTF0",1727142972971,0.81476,2633.4,2633.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727142972972,0.81476,2633.4,2633.1,1.4315721]
["bitfinex-derivatives","ETHF0:USTF0",1727142974378,0.81476,2633.4,2633.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727142976878,0.37977,2633.3,2633.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727142977390,3.2078,2633.3,2633.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727142977687,0.37978,2633.2,2633.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727142977988,0.37979,2633.1,2633.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727142979783,0.37979,2633.1,2632.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727142979986,0.4025,2633.0,2632.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727142980988,0.4025,2633.0,2632.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727142980989,3.0725,2633.0,2632.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727142981195,0.37986,2632.7,2632.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727142981491,3.2078,2632.7,2632.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727142981692,0.81057,2632.6,2632.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727142981892,0.4307,2632.6,2632.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727142983389,0.81057,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142983599,1.24177,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142984694,0.8619,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142984889,1.24177,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142985989,0.8619,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142986893,1.24178,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142989395,0.8619,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142989704,1.24177,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142992297,0.37988,2632.5,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142996703,0.8619,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142996904,0.37988,2632.5,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142998098,0.8619,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142998099,1.24177,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142999306,0.8619,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727142999604,1.24177,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727143001312,0.8619,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727143001500,3.2078,2632.8,2632.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727143001814,3.58765,2632.8,2632.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727143004611,3.2078,2632.8,2632.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727143005313,3.58764,2632.8,2632.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727143006012,0.37984,2632.8,2632.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727143006713,4.42013,2632.9,2632.4,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1727143006911,4.42013,2632.9,2632.4,3.0343621]
["bitfinex-derivatives","ETHF0:USTF0",1727143006912,1.21233,2632.9,2632.4,3.0343621]
["bitfinex-derivatives","ETHF0:USTF0",1727143007116,1.21233,2632.9,2632.4,2.6544721]
["bitfinex-derivatives","ETHF0:USTF0",1727143007117,0.37984,2632.8,2632.4,2.6544721]
["bitfinex-derivatives","ETHF0:USTF0",1727143007613,0.37984,2632.8,2632.4,3.0343621]
["bitfinex-derivatives","ETHF0:USTF0",1727143008706,0.37984,2632.8,2632.4,2.6544721]
["bitfinex-derivatives","ETHF0:USTF0",1727143010017,0.37984,2632.8,2632.4,3.0343621]
["bitfinex-derivatives","ETHF0:USTF0",1727143010503,0.37984,2632.8,2632.4,2.6544721]
["bitfinex-derivatives","ETHF0:USTF0",1727143010706,0.37985,2632.7,2632.4,2.6544721]
["bitfinex-derivatives","ETHF0:USTF0",1727143013220,1.23,2632.6,2632.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727143013519,1.23,2632.6,2632.3,0.9962721]
["bitfinex-derivatives","ETHF0:USTF0",1727143013520,0.3799,2632.4,2632.2,5.0879721]
["bitfinex-derivatives","ETHF0:USTF0",1727143013709,1.25379,2632.5,2632.2,5.0879721]
["bitfinex-derivatives","ETHF0:USTF0",1727143014014,0.4397,2632.4,2632.2,5.0879721]
["bitfinex-derivatives","ETHF0:USTF0",1727143016918,0.81961,2632.4,2632.2,1.8801721]
["bitfinex-derivatives","ETHF0:USTF0",1727143017118,0.81961,2632.4,2632.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727143017413,0.81961,2632.4,2632.2,1.4409721]
["bitfinex-derivatives","ETHF0:USTF0",1727143018203,0.81961,2632.4,2632.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727143018204,0.4397,2632.4,2632.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727143018707,0.4397,2632.4,2632.2,1.4409721]
["bitfinex-derivatives","ETHF0:USTF0",1727143019317,0.8196,2632.4,2632.2,1.4409721]
["bitfinex-derivatives","ETHF0:USTF0",1727143019518,0.4397,2632.4,2632.2,1.4409721]
["bitfinex-derivatives","ETHF0:USTF0",1727143020119,0.8196,2632.4,2632.2,1.4409721]
["bitfinex-derivatives","ETHF0:USTF0",1727143020321,0.8196,2632.4,2632.3,0.9962721]
["bitfinex-derivatives","ETHF0:USTF0",1727143020513,0.4397,2632.4,2632.2,1.4409721]
["bitfinex-derivatives","ETHF0:USTF0",1727143020709,0.81961,2632.4,2632.2,1.4409721]
["bitfinex-derivatives","ETHF0:USTF0",1727143021021,7.728,2633.0,2632.3,4.5839721]
["bitfinex-derivatives","ETHF0:USTF0",1727143021022,0.37984,2632.8,2632.3,4.5839721]
["bitfinex-derivatives","ETHF0:USTF0",1727143021309,0.37984,2632.8,2632.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727143021515,1.25343,2632.9,2632.6,2.22514421]
["bitfinex-derivatives","ETHF0:USTF0",1727143021715,1.25343,2632.9,2632.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727143022013,0.37984,2632.8,2632.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727143022516,1.25343,2632.9,2632.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727143022820,0.8736,2632.9,2632.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727143023315,1.25343,2632.9,2632.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727143023718,0.37984,2632.8,2632.7,1.43384421]
["bitfinex-derivatives","ETHF0:USTF0",1727143023919,0.8736,2632.9,2632.7,1.43384421]
["bitfinex-derivatives","ETHF0:USTF0",1727143024217,1.25343,2632.9,2632.7,1.43384421]
["bitfinex-derivatives","ETHF0:USTF0",1727143024415,0.8736,2632.9,2632.7,1.43384421]
["bitfinex-derivatives","ETHF0:USTF0",1727143024820,0.8736,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143025027,1.25343,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143025723,0.8736,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143026418,0.8736,2632.9,2632.8,0.99514421]
["bitfinex-derivatives","ETHF0:USTF0",1727143026617,0.8736,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143026820,1.25343,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143027210,0.8736,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143028119,0.8736,2632.9,2632.8,0.99514421]
["bitfinex-derivatives","ETHF0:USTF0",1727143028514,1.25343,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143029019,1.25343,2632.9,2632.8,0.99514421]
["bitfinex-derivatives","ETHF0:USTF0",1727143029217,1.25343,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143029415,1.25343,2632.9,2632.8,0.99514421]
["bitfinex-derivatives","ETHF0:USTF0",1727143029613,1.25343,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143029815,1.25343,2632.9,2632.8,0.99514421]
["bitfinex-derivatives","ETHF0:USTF0",1727143030011,1.25343,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143030329,1.25343,2632.9,2632.8,0.99514421]
["bitfinex-derivatives","ETHF0:USTF0",1727143031213,0.8736,2632.9,2632.8,0.99514421]
["bitfinex-derivatives","ETHF0:USTF0",1727143032318,1.25342,2632.9,2632.8,0.99514421]
["bitfinex-derivatives","ETHF0:USTF0",1727143032522,1.25342,2632.9,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143033219,4.09586669,2633.4,2632.7,1.84494421]
["bitfinex-derivatives","ETHF0:USTF0",1727143033220,3.2078,2633.3,2632.8,7.81817231]
["bitfinex-derivatives","ETHF0:USTF0",1727143033418,4.00776,2633.4,2633.1,0.99616099]
["bitfinex-derivatives","ETHF0:USTF0",1727143033618,4.00776,2633.4,2633.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727143034317,3.628,2633.4,2633.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727143034519,3.2078,2633.4,2633.3,2.66336099]
["bitfinex-derivatives","ETHF0:USTF0",1727143035419,3.2078,2633.4,2633.3,1.43336099]
["bitfinex-derivatives","ETHF0:USTF0",1727143036229,3.2078,2633.4,2633.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727143037122,3.58756,2633.4,2633.2,1.41846099]
["bitfinex-derivatives","ETHF0:USTF0",1727143037328,0.4556,2633.3,2633.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727143037629,1.6856,2633.3,2633.0,1.41226099]
["bitfinex-derivatives","ETHF0:USTF0",1727143037815,0.4333,2633.2,2633.0,1.85326099]
["bitfinex-derivatives","ETHF0:USTF0",1727143043122,0.4333,2633.2,2633.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727143043528,0.81308,2633.2,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143043732,0.37979,2633.1,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143045034,1.23968,2633.2,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143046423,0.8599,2633.2,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143046634,1.23969,2633.2,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143047331,0.37979,2633.1,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143047729,1.23969,2633.2,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143049335,0.8599,2633.2,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143050340,0.4556,2633.3,2633.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727143051839,0.83537,2633.3,2633.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727143052643,0.4556,2633.3,2633.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727143052843,0.83537,2633.3,2633.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727143053149,0.83537,2633.3,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143053835,0.83537,2633.3,2633.0,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1727143054440,0.83537,2633.3,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143055740,0.37978,2633.2,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143056143,0.9103,2633.1,2633.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727143056942,0.37981,2633.0,2632.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727143057140,0.37981,2633.0,2632.7,1.88986099]
["bitfinex-derivatives","ETHF0:USTF0",1727143057141,0.37982,2632.9,2632.7,1.88986099]
["bitfinex-derivatives","ETHF0:USTF0",1727143057447,0.37982,2632.9,2632.7,1.43546099]
["bitfinex-derivatives","ETHF0:USTF0",1727143057448,0.80083,2632.9,2632.7,1.43546099]
["bitfinex-derivatives","ETHF0:USTF0",1727143057651,1.60984,2632.8,2632.7,1.43546099]
["bitfinex-derivatives","ETHF0:USTF0",1727143057838,1.60985,2632.8,2632.5,1.42676099]
["bitfinex-derivatives","ETHF0:USTF0",1727143058141,0.8818,2632.7,2632.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727143058849,1.26165,2632.7,2632.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727143059042,0.8818,2632.7,2632.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727143060052,0.37988,2632.5,2632.4,4.62556099]
["bitfinex-derivatives","ETHF0:USTF0",1727143060241,4.4378,2632.6,2632.2,0.99616099]
["bitfinex-derivatives","ETHF0:USTF0",1727143060440,0.37991,2632.3,2632.1,1.84796099]
["bitfinex-derivatives","ETHF0:USTF0",1727143060844,0.37992,2632.2,2632.1,0.99616099]
["bitfinex-derivatives","ETHF0:USTF0",1727143061047,0.81602,2632.2,2632.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727143061352,0.4361,2632.2,2632.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727143062148,0.389,2632.3,2632.0,5.85556099]
["bitfinex-derivatives","ETHF0:USTF0",1727143062941,0.389,2632.3,2632.1,0.99616099]
["bitfinex-derivatives","ETHF0:USTF0",1727143063146,0.389,2632.3,2632.0,5.85556099]
["bitfinex-derivatives","ETHF0:USTF0",1727143063852,0.76891,2632.3,2632.0,5.85556099]
["bitfinex-derivatives","ETHF0:USTF0",1727143064251,0.76891,2632.3,2632.0,4.62556099]
["bitfinex-derivatives","ETHF0:USTF0",1727143064552,0.76891,2632.3,2632.0,1.41776099]
["bitfinex-derivatives","ETHF0:USTF0",1727143068251,0.76891,2632.3,2632.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727143070652,0.4518,2632.4,2632.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1727143070853,0.37987,2632.6,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727143071055,0.37989,2632.5,2632.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727143071253,0.37989,2632.5,2632.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727143071942,0.37987,2632.6,2632.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727143072356,0.37987,2632.6,2632.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727143072943,0.37988,2632.5,2632.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727143074342,0.37987,2632.6,2632.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727143074542,0.37988,2632.5,2632.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727143074855,0.37988,2632.5,2632.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727143074856,0.4104,2632.4,2632.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727143075047,0.4104,2632.4,2632.1,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1727143075248,0.4104,2632.4,2632.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727143075657,0.7903,2632.4,2632.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727143075858,0.4245,2632.3,2632.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727143076646,0.4245,2632.3,2632.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727143076647,0.80442,2632.3,2632.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727143076847,1.19462,2632.3,2632.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727143077047,0.37992,2632.2,2632.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727143077257,0.37996,2632.0,2631.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727143077556,0.424,2631.9,2631.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727143078354,0.38,2631.7,2631.4,0.99616099]
["bitfinex-derivatives","ETHF0:USTF0",1727143078545,0.38,2631.7,2631.3,2.21246099]
["bitfinex-derivatives","ETHF0:USTF0",1727143079059,0.38,2631.7,2631.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727143080258,0.76569,2631.8,2631.3,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727143080649,0.76569,2631.8,2631.3,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1727143081058,0.3857,2631.8,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727143081455,0.76569,2631.8,2631.3,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1727143083458,0.3857,2631.8,2631.3,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727143083758,0.38,2631.7,2631.3,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727143084255,0.76569,2631.8,2631.3,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1727143085049,0.38,2631.7,2631.3,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727143086461,5.8778,2631.6,2631.0,0.99616099]
["bitfinex-derivatives","ETHF0:USTF0",1727143086758,5.8778,2631.6,2631.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727143086759,3.2078,2631.4,2631.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727143086965,0.80076,2631.3,2631.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727143088362,0.38008,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143088559,0.7973,2631.0,2630.7,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727143088954,0.4172,2631.0,2630.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727143089163,0.4172,2631.0,2630.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727143089164,3.0675,2630.9,2630.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727143089365,3.0675,2630.9,2630.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727143089366,2.67,2630.7,2630.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727143089563,3.0502,2630.3,2630.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727143089765,0.3802,2630.3,2630.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727143090067,0.3802,2630.3,2630.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727143090068,0.38019,2630.4,2630.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727143090258,0.4049,2630.3,2630.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727143090459,0.4049,2630.3,2630.0,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1727143090764,0.4049,2630.3,2630.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727143090956,0.4172,2630.4,2630.0,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1727143091156,0.4172,2630.4,2630.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727143091353,0.3918,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143091557,0.3918,2630.6,2630.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727143093761,0.3918,2630.6,2630.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1727143094560,0.78243,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143094760,0.78243,2630.8,2630.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727143095159,0.78243,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143096467,0.4023,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143096663,0.4023,2630.8,2630.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727143097766,3.605,2630.9,2630.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727143098173,0.7896,2631.0,2630.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727143099475,0.3926,2631.1,2630.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727143100575,0.77268,2631.1,2630.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727143102574,0.3926,2631.1,2630.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727143102774,4.40186,2631.3,2630.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727143103075,4.40186,2631.3,2630.7,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1727143103475,0.38007,2631.2,2630.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1727143103870,0.38007,2631.2,2630.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1727143104270,0.38007,2631.2,2630.7,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1727143105578,4.0218,2631.3,2630.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727143105874,4.78506,2631.3,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727143106076,4.78506,2631.3,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727143106077,4.405,2631.3,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727143106283,4.405,2631.3,2631.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727143106484,4.405,2631.3,2631.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727143106674,1.19406,2631.3,2631.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727143106874,0.79896,2631.3,2631.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727143107874,0.38007,2631.2,2631.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727143108173,0.79896,2631.3,2631.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727143108878,0.79896,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143108879,2.67,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143109083,2.67,2631.0,2630.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727143109569,3.84111,2631.0,2630.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727143110379,0.4173,2630.9,2630.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1727143112383,0.4173,2630.9,2630.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727143113280,3.05013,2630.8,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727143113481,3.05013,2630.8,2630.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727143113982,3.05013,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143115378,0.79742,2630.9,2630.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1727143115784,0.79742,2630.9,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727143116485,0.79742,2630.9,2630.4,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1727143116486,0.38013,2630.8,2630.4,41.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727143117479,0.79742,2630.9,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727143120082,0.79742,2630.9,2630.4,41.57928]
["bitfinex-derivatives","ETHF0:USTF0",1727143121786,0.79742,2630.9,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727143123488,0.791,2631.0,2630.5,0.99616099]
["bitfinex-derivatives","ETHF0:USTF0",1727143123684,1.15287,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727143123879,1.15287,2631.2,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143124683,0.7728,2631.2,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143126583,1.15287,2631.2,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143128384,0.38009,2631.1,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143128891,0.7862,2631.0,2630.7,4.20396099]
["bitfinex-derivatives","ETHF0:USTF0",1727143129091,0.7862,2631.0,2630.6,1.80686099]
["bitfinex-derivatives","ETHF0:USTF0",1727143129092,0.38013,2630.8,2630.6,1.80686099]
["bitfinex-derivatives","ETHF0:USTF0",1727143129291,0.7768,2630.7,2630.6,1.90074149]
["bitfinex-derivatives","ETHF0:USTF0",1727143129487,0.7768,2630.7,2630.6,2.74579266]
["bitfinex-derivatives","ETHF0:USTF0",1727143129684,0.7768,2630.7,2630.6,1.40184723]
["bitfinex-derivatives","ETHF0:USTF0",1727143129890,0.7768,2630.7,2630.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727143130392,0.7768,2630.7,2630.6,1.40184723]
["bitfinex-derivatives","ETHF0:USTF0",1727143131186,0.7768,2630.7,2630.6,2.7460943]
["bitfinex-derivatives","ETHF0:USTF0",1727143131486,0.7768,2630.7,2630.6,3.24498856]
["bitfinex-derivatives","ETHF0:USTF0",1727143132181,3.82694,2630.7,2630.6,2.83848856]
["bitfinex-derivatives","ETHF0:USTF0",1727143132381,3.82694,2630.7,2630.4,5.19693811]
["bitfinex-derivatives","ETHF0:USTF0",1727143132382,3.4468,2630.7,2630.5,0.99623473]
["bitfinex-derivatives","ETHF0:USTF0",1727143132694,0.4166,2630.6,2630.5,0.99623473]
["bitfinex-derivatives","ETHF0:USTF0",1727143132887,0.4166,2630.6,2630.5,3.67522096]
["bitfinex-derivatives","ETHF0:USTF0",1727143134895,3.05012,2630.9,2630.5,2.56114947]
["bitfinex-derivatives","ETHF0:USTF0",1727143135092,0.38011,2630.9,2630.7,0.99632131]
["bitfinex-derivatives","ETHF0:USTF0",1727143135391,0.38011,2631.0,2630.7,0.99632131]
["bitfinex-derivatives","ETHF0:USTF0",1727143135592,0.38011,2630.9,2630.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727143136892,0.3801,2631.0,2630.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727143137199,0.3801,2631.0,2630.8,1.41932131]
["bitfinex-derivatives","ETHF0:USTF0",1727143137389,0.38011,2630.9,2630.8,1.41932131]
["bitfinex-derivatives","ETHF0:USTF0",1727143137599,0.38013,2630.8,2630.7,0.99632131]
["bitfinex-derivatives","ETHF0:USTF0",1727143137783,0.38013,2630.8,2630.6,0.99632131]
["bitfinex-derivatives","ETHF0:USTF0",1727143137988,0.4208,2630.7,2630.6,0.99677595]
["bitfinex-derivatives","ETHF0:USTF0",1727143138301,0.4208,2630.7,2630.6,1.34587806]
["bitfinex-derivatives","ETHF0:USTF0",1727143138594,0.4208,2630.7,2630.6,2.84036003]
["bitfinex-derivatives","ETHF0:USTF0",1727143138791,0.4208,2630.7,2630.6,1.34595553]
["bitfinex-derivatives","ETHF0:USTF0",1727143139096,0.4208,2630.7,2630.6,2.8404375]
["bitfinex-derivatives","ETHF0:USTF0",1727143142092,0.4208,2630.7,2630.6,2.84071305]
["bitfinex-derivatives","ETHF0:USTF0",1727143142600,0.4208,2630.7,2630.6,1.34623108]
["bitfinex-derivatives","ETHF0:USTF0",1727143142788,0.4208,2630.7,2630.6,2.34329362]
["bitfinex-derivatives","ETHF0:USTF0",1727143142991,1.2246,2630.7,2630.6,2.34329384]
["bitfinex-derivatives","ETHF0:USTF0",1727143143198,1.60474,2630.7,2630.6,2.34327954]
["bitfinex-derivatives","ETHF0:USTF0",1727143143390,11.0262,2630.7,2630.4,4.20484846]
["bitfinex-derivatives","ETHF0:USTF0",1727143143590,3.2078,2630.5,2630.2,0.99704846]
["bitfinex-derivatives","ETHF0:USTF0",1727143143799,3.0502,2630.3,2630.2,0.99704846]
["bitfinex-derivatives","ETHF0:USTF0",1727143144091,2.67,2630.3,2630.1,0.99704846]
["bitfinex-derivatives","ETHF0:USTF0",1727143144295,0.77341,2630.2,2630.1,0.99704846]
["bitfinex-derivatives","ETHF0:USTF0",1727143144498,1.55871,2630.2,2630.0,0.99704846]
["bitfinex-derivatives","ETHF0:USTF0",1727143144698,3.05023,2630.1,2630.0,0.99704846]
["bitfinex-derivatives","ETHF0:USTF0",1727143144902,3.05023,2630.1,2629.9,1.59053108]
["bitfinex-derivatives","ETHF0:USTF0",1727143145694,2.67,2630.1,2629.9,1.59053108]
["bitfinex-derivatives","ETHF0:USTF0",1727143145891,1.55872,2630.2,2629.9,1.59053108]
["bitfinex-derivatives","ETHF0:USTF0",1727143146799,0.38023,2630.1,2629.9,1.59053108]
["bitfinex-derivatives","ETHF0:USTF0",1727143147102,0.38023,2630.1,2629.9,0.59348262]
["bitfinex-derivatives","ETHF0:USTF0",1727143147304,0.38024,2630.0,2629.9,0.59348262]
["bitfinex-derivatives","ETHF0:USTF0",1727143147498,4.18264,2630.0,2629.9,0.59348262]
["bitfinex-derivatives","ETHF0:USTF0",1727143147990,10.18264,2630.0,2629.9,0.59348262]
["bitfinex-derivatives","ETHF0:USTF0",1727143148803,4.18264,2630.0,2629.9,0.59348262]
["bitfinex-derivatives","ETHF0:USTF0",1727143150602,0.38026,2629.9,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727143150801,3.05026,2629.9,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727143151896,5.8778,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143152196,9.4578,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727143152406,9.4578,2630.1,2629.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1727143152702,3.2078,2630.1,2629.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1727143153795,3.2078,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727143153989,3.2078,2630.1,2629.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1727143154197,3.2078,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727143154591,3.2078,2630.1,2630.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727143154804,0.3932,2630.2,2630.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727143158106,2.67,2630.1,2629.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727143158297,0.38024,2630.0,2629.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727143159112,3.43193,2630.1,2629.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727143159308,3.0517,2630.1,2629.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727143159510,3.43194,2630.1,2629.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727143161505,3.0517,2630.1,2629.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727143161699,3.43193,2630.1,2629.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727143162509,3.98121,2630.2,2629.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727143162703,3.98121,2630.2,2629.8,4.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727143162704,0.3932,2630.2,2629.8,4.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727143162912,0.77341,2630.2,2629.8,4.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727143163113,0.77341,2630.2,2629.8,4.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727143164107,0.77341,2630.2,2629.8,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1727143165106,0.77341,2630.2,2629.8,4.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727143165308,0.77341,2630.2,2629.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727143165510,2.67,2630.1,2629.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727143165699,2.67,2630.1,2629.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727143165902,3.05024,2630.1,2629.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727143166205,0.4024,2630.0,2629.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727143167307,0.78264,2630.0,2629.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727143167714,3.05026,2629.9,2629.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727143167901,0.401,2629.8,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143168103,0.8122,2629.8,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143170203,0.4112,2629.8,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143170901,0.78265,2630.0,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143170902,0.4024,2630.0,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143171220,3.0777,2630.1,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727143171414,3.45793,2630.1,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727143172308,3.45793,2630.1,2629.6,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1727143172813,3.45793,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727143173810,0.38024,2630.0,2629.6,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1727143175513,0.38026,2629.9,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143175703,0.38025,2630.0,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727143176102,0.38026,2629.9,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727143176503,3.0777,2630.1,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727143176504,0.38026,2630.0,2629.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727143176708,3.0777,2630.1,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143176908,3.05026,2629.9,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143177109,0.38027,2629.8,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143177620,3.05027,2629.9,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143177916,0.38027,2629.8,2629.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727143178916,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143179108,2.67,2629.6,2629.3,1.38614846]
["bitfinex-derivatives","ETHF0:USTF0",1727143179316,0.38033,2629.4,2629.3,1.38614846]
["bitfinex-derivatives","ETHF0:USTF0",1727143179528,0.38032,2629.5,2629.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727143182013,2.67,2629.6,2629.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727143182211,0.38032,2629.5,2629.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727143187013,2.67,2629.4,2629.1,1.38704846]
["bitfinex-derivatives","ETHF0:USTF0",1727143187221,0.38036,2629.2,2629.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727143187426,0.38037,2629.1,2629.0,0.99704846]
["bitfinex-derivatives","ETHF0:USTF0",1727143187719,0.38038,2629.1,2628.9,4.20484846]
["bitfinex-derivatives","ETHF0:USTF0",1727143187913,2.67,2629.0,2628.9,4.20484846]
["bitfinex-derivatives","ETHF0:USTF0",1727143188524,1.1787,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727143188717,1.1787,2629.3,2629.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727143189025,0.7844,2629.3,2629.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727143189222,0.3853,2629.3,2629.1,2.18015903]
["bitfinex-derivatives","ETHF0:USTF0",1727143189425,2.67,2629.4,2629.1,2.56051903]
["bitfinex-derivatives","ETHF0:USTF0",1727143189628,2.67,2629.4,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727143190019,2.67,2629.4,2629.2,1.37611903]
["bitfinex-derivatives","ETHF0:USTF0",1727143190820,2.67,2629.4,2629.2,0.99575903]
["bitfinex-derivatives","ETHF0:USTF0",1727143191822,2.67,2629.4,2629.1,2.56051903]
["bitfinex-derivatives","ETHF0:USTF0",1727143192018,2.67,2629.4,2629.1,2.18015903]
["bitfinex-derivatives","ETHF0:USTF0",1727143192220,3.0662,2629.4,2629.1,2.56051903]
["bitfinex-derivatives","ETHF0:USTF0",1727143193619,3.0662,2629.4,2629.1,2.18015903]
["bitfinex-derivatives","ETHF0:USTF0",1727143193820,3.0662,2629.4,2629.1,2.56051903]
["bitfinex-derivatives","ETHF0:USTF0",1727143194528,1.23,2629.2,2629.1,2.56051903]
["bitfinex-derivatives","ETHF0:USTF0",1727143195921,1.23,2629.2,2629.1,1.56476]
["bitfinex-derivatives","ETHF0:USTF0",1727143198328,1.23,2629.2,2629.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727143199526,1.61036,2629.2,2629.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727143200025,0.38038,2629.1,2628.8,1.76125903]
["bitfinex-derivatives","ETHF0:USTF0",1727143200325,1.23,2628.9,2628.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727143200527,1.23,2628.9,2628.6,4.20355903]
["bitfinex-derivatives","ETHF0:USTF0",1727143200722,1.23,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143201027,1.61044,2628.7,2628.4,1.37335903]
["bitfinex-derivatives","ETHF0:USTF0",1727143201234,1.23,2628.5,2628.4,1.37335903]
["bitfinex-derivatives","ETHF0:USTF0",1727143201528,1.23,2628.5,2628.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727143202417,0.7677,2628.6,2628.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727143203630,2.67,2628.7,2628.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727143203933,0.38043,2628.7,2628.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727143204227,3.0607,2628.8,2628.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727143204527,3.0657,2628.6,2628.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727143204928,0.38046,2628.5,2628.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727143205130,2.67,2628.3,2628.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727143205332,2.67,2628.3,2628.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727143205836,2.67,2628.3,2628.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727143206024,0.3957,2628.2,2628.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727143206538,2.67,2628.7,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727143206723,3.0563,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727143206930,3.0563,2628.7,2628.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727143207121,3.2078,2629.2,2628.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727143207439,3.05038,2629.1,2628.5,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727143207927,2.67,2629.1,2628.5,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727143208132,1.1698,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143208432,1.1698,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727143208744,2.67,2628.9,2628.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727143208928,2.67,2628.9,2628.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727143210520,2.67,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143210728,2.67,2628.9,2628.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727143210729,2.67,2628.7,2628.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727143211927,3.05044,2628.7,2628.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727143212128,3.05044,2628.7,2628.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727143212326,2.67,2628.4,2628.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727143213128,3.8695,2628.8,2628.3,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727143213436,2.67,2628.6,2628.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727143214738,2.67,2628.6,2628.3,4.36329]
["bitfinex-derivatives","ETHF0:USTF0",1727143216839,2.67,2628.6,2628.3,4.36328]
["bitfinex-derivatives","ETHF0:USTF0",1727143217023,2.67,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727143217428,3.8695,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727143217933,4.24992,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727143218325,3.8695,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727143219331,4.24992,2628.8,2628.3,4.36328]
["bitfinex-derivatives","ETHF0:USTF0",1727143219530,4.24992,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727143220636,4.24992,2628.8,2628.3,4.36328]
["bitfinex-derivatives","ETHF0:USTF0",1727143220841,4.24992,2628.8,2628.3,5.35903903]
["bitfinex-derivatives","ETHF0:USTF0",1727143221029,4.24992,2628.8,2628.3,4.36328]
["bitfinex-derivatives","ETHF0:USTF0",1727143221230,3.8695,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727143221441,3.8695,2628.8,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727143221839,3.8695,2628.8,2628.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727143222340,3.4438,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727143222541,3.817,2629.1,2628.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727143222739,4.19738,2629.1,2628.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727143223135,3.817,2629.1,2628.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727143223752,2.67,2628.9,2628.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727143224138,2.67,2628.9,2628.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727143224341,0.38042,2628.8,2628.5,0.99575903]
["bitfinex-derivatives","ETHF0:USTF0",1727143224536,2.67,2628.6,2628.4,1.37205903]
["bitfinex-derivatives","ETHF0:USTF0",1727143225037,2.67,2628.6,2628.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727143225336,2.67,2628.6,2628.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727143225533,2.67,2628.6,2628.4,1.75252903]
["bitfinex-derivatives","ETHF0:USTF0",1727143225733,2.67,2628.6,2628.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727143225934,2.67,2628.6,2628.4,1.75252903]
["bitfinex-derivatives","ETHF0:USTF0",1727143226129,2.67,2628.6,2628.4,1.37205903]
["bitfinex-derivatives","ETHF0:USTF0",1727143226335,2.67,2628.6,2628.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727143226634,2.67,2628.6,2628.3,4.59425903]
["bitfinex-derivatives","ETHF0:USTF0",1727143226835,2.67,2628.6,2628.3,4.97473903]
["bitfinex-derivatives","ETHF0:USTF0",1727143227044,2.67,2628.6,2628.3,4.59425903]
["bitfinex-derivatives","ETHF0:USTF0",1727143227229,2.67,2628.6,2628.3,4.97474903]
["bitfinex-derivatives","ETHF0:USTF0",1727143227431,2.67,2628.6,2628.3,4.20355903]
["bitfinex-derivatives","ETHF0:USTF0",1727143227631,2.67,2628.4,2628.1,0.99575903]
["bitfinex-derivatives","ETHF0:USTF0",1727143227836,2.67,2628.2,2628.0,4.57125903]
["bitfinex-derivatives","ETHF0:USTF0",1727143228041,2.67,2628.2,2628.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727143230243,4.20979,2628.3,2628.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727143231342,4.20979,2628.3,2628.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727143231546,4.20979,2628.3,2628.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727143232041,3.8293,2628.3,2628.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727143232742,0.773,2628.3,2628.0,4.95177903]
["bitfinex-derivatives","ETHF0:USTF0",1727143233338,0.3937,2628.5,2628.0,4.57125903]
["bitfinex-derivatives","ETHF0:USTF0",1727143233641,0.3695,2628.5,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727143233944,4.082,2628.9,2628.4,1.78515903]
["bitfinex-derivatives","ETHF0:USTF0",1727143234140,4.082,2628.9,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727143234748,4.082,2628.9,2628.6,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1727143234941,4.082,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727143235243,6.2666,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727143235549,6.2666,2629.0,2628.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727143235747,3.5966,2629.0,2628.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727143236139,3.5966,2629.0,2628.8,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1727143236541,3.5966,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727143236735,0.3888,2629.0,2628.8,2.17485903]
["bitfinex-derivatives","ETHF0:USTF0",1727143236940,0.3888,2629.0,2628.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727143237442,0.3888,2629.0,2628.8,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1727143238044,0.3888,2629.0,2628.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727143238243,0.3888,2629.0,2628.8,1.79445903]
["bitfinex-derivatives","ETHF0:USTF0",1727143238643,0.3888,2629.0,2628.8,2.17486903]
["bitfinex-derivatives","ETHF0:USTF0",1727143238845,0.3888,2629.0,2628.8,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1727143239248,0.3888,2629.0,2628.8,1.79445903]
["bitfinex-derivatives","ETHF0:USTF0",1727143239551,0.3888,2629.0,2628.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727143240045,0.3888,2629.0,2628.8,1.79445903]
["bitfinex-derivatives","ETHF0:USTF0",1727143240645,0.3888,2629.0,2628.8,2.17486903]
["bitfinex-derivatives","ETHF0:USTF0",1727143241738,0.3924,2629.2,2628.8,1.79445903]
["bitfinex-derivatives","ETHF0:USTF0",1727143242043,0.3924,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727143242251,0.3924,2629.2,2629.0,1.37613903]
["bitfinex-derivatives","ETHF0:USTF0",1727143242854,3.0624,2629.2,2628.9,4.20355903]
["bitfinex-derivatives","ETHF0:USTF0",1727143243348,3.0624,2629.2,2628.9,4.58395903]
["bitfinex-derivatives","ETHF0:USTF0",1727143243534,3.0624,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727143244943,3.0624,2629.2,2629.0,1.38185903]
["bitfinex-derivatives","ETHF0:USTF0",1727143245149,3.0624,2629.2,2629.0,1.76223903]
["bitfinex-derivatives","ETHF0:USTF0",1727143245342,0.3924,2629.2,2629.0,1.76223903]
["bitfinex-derivatives","ETHF0:USTF0",1727143245740,3.2078,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727143245944,7.55211463,2630.5,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727143245945,0.7655,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727143246144,0.7997,2630.4,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143246444,2.67,2630.8,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143246445,7.1321,2631.0,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727143246646,0.3992,2630.9,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727143246948,3.2078,2630.8,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727143247746,3.2078,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727143248142,3.2078,2630.8,2630.2,0.99555969]
["bitfinex-derivatives","ETHF0:USTF0",1727143248341,3.2078,2630.8,2630.1,6.87335969]
["bitfinex-derivatives","ETHF0:USTF0",1727143248745,0.4005,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143248938,0.4005,2631.1,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727143249141,0.4005,2631.1,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727143249337,0.78059,2631.1,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727143249550,3.44926,2631.3,2630.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727143249750,3.2078,2631.2,2630.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727143250449,3.2078,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727143250650,3.2078,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727143250949,0.3992,2631.3,2630.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727143253642,0.3992,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143253948,0.7549,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143254147,1.13492,2631.6,2631.0,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1727143255253,1.13492,2631.6,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143255441,0.7549,2631.6,2631.1,41.18008]
["bitfinex-derivatives","ETHF0:USTF0",1727143255646,0.7549,2631.6,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143255647,1.13492,2631.6,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143256546,1.13492,2631.6,2631.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1727143256745,0.38003,2631.5,2631.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1727143257147,0.38003,2631.5,2631.0,41.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727143257554,1.13492,2631.6,2631.0,41.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727143258354,1.13492,2631.6,2631.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1727143258548,1.13492,2631.6,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727143258549,0.7549,2631.6,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727143258749,0.3688,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143259259,0.3688,2631.6,2631.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727143259642,0.3688,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143260551,0.3688,2631.6,2631.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727143261349,0.74881,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143261655,0.38003,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143262056,0.74882,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143263251,0.3688,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143263451,0.37991,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143263643,0.37991,2632.3,2631.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727143263644,0.37991,2632.3,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727143263954,0.37991,2632.3,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727143264552,0.37995,2632.1,2631.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727143265054,2.67,2631.9,2631.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727143265649,3.04998,2631.9,2631.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727143265847,0.37998,2631.9,2631.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727143266753,2.67,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143266948,0.38001,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143267351,0.76431,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143267855,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143268060,0.7643,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143269053,6.47,2631.6,2631.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1727143269361,0.38005,2631.4,2631.0,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1727143269544,0.38005,2631.3,2631.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727143269750,0.38005,2631.4,2631.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727143270160,0.38004,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727143272054,0.38008,2631.1,2631.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727143272258,0.38008,2631.1,2630.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727143272459,1.15018,2631.1,2630.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727143273255,0.3801,2631.0,2630.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727143273454,1.15019,2631.1,2630.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727143273652,0.7701,2631.1,2630.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727143273962,0.7701,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143273963,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143274253,2.67,2630.8,2629.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727143274254,0.9504,2630.6,2629.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727143274457,0.38021,2630.2,2629.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727143274657,0.38021,2630.3,2629.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727143274856,0.38019,2630.4,2629.9,6.63334]
["bitfinex-derivatives","ETHF0:USTF0",1727143275259,0.77018,2630.5,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727143275555,0.39,2630.5,2629.9,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727143275749,0.77017,2630.5,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143275954,0.77017,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143275955,0.38019,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143276448,3.909,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143276662,0.3726,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143276850,0.38013,2630.8,2630.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727143277663,0.7616,2630.9,2630.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727143278153,1.14172,2630.9,2630.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727143278555,0.389,2630.9,2630.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727143278964,0.389,2630.9,2630.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1727143279462,0.389,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727143279663,0.3726,2631.2,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727143279860,0.3726,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143280066,0.75268,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143280762,0.3726,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143281064,0.75267,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143281260,0.38009,2631.1,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143282760,0.75268,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143283358,0.3726,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143283757,0.75267,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143283957,0.3726,2631.2,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143284163,0.3726,2631.2,2630.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727143284373,0.75267,2631.2,2630.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727143284662,0.75267,2631.2,2631.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727143284663,0.38008,2631.1,2631.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727143285764,0.38008,2631.1,2630.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727143285765,0.3801,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143286070,0.3801,2631.0,2629.9,2.35518526]
["bitfinex-derivatives","ETHF0:USTF0",1727143286071,0.3802,2630.3,2629.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727143286253,0.95054,2630.2,2629.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727143286453,3.9861,2630.2,2629.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727143286853,3.2078,2630.2,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727143288372,3.58801,2630.2,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727143288560,3.2078,2630.2,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727143288862,3.58802,2630.2,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727143289760,3.2078,2630.2,2629.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143290060,3.58801,2630.2,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727143291063,3.58801,2630.2,2629.7,3.05028]
["bitfinex-derivatives","ETHF0:USTF0",1727143291270,0.38024,2630.1,2629.6,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727143291460,0.38025,2630.0,2629.6,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727143292069,0.38026,2629.9,2629.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727143292270,3.5902,2630.2,2629.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727143292468,0.38024,2630.0,2629.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727143292670,0.38026,2629.9,2629.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727143293263,0.38025,2630.0,2629.6,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1727143294861,0.38026,2629.9,2629.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727143296159,0.3803,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143296363,3.2078,2629.9,2629.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727143296569,2.67,2629.8,2629.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727143296962,0.4059,2629.7,2629.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727143297167,0.38032,2629.5,2629.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727143297475,0.38033,2629.4,2629.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727143297665,0.38032,2629.5,2629.3,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727143297867,0.38032,2629.5,2629.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727143298166,0.38031,2629.6,2629.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727143298965,0.38032,2629.5,2629.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727143300973,0.38031,2629.6,2629.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727143301670,0.7862,2629.7,2629.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727143301871,0.38028,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727143303874,3.2078,2629.9,2629.3,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1727143304080,3.2078,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727143304275,0.78645,2630.0,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143304480,4.4851,2630.1,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143304690,0.4031,2630.1,2629.8,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1727143304980,0.78333,2630.1,2629.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727143306087,0.38024,2630.0,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143306380,0.3716,2630.0,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143306585,0.75185,2630.0,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143307078,0.3716,2630.0,2629.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1727143307875,0.3716,2630.0,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143308887,0.75185,2630.0,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143312193,0.38026,2629.9,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143312488,3.0416,2630.0,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143312787,0.38027,2629.8,2629.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727143315200,0.3803,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143315403,0.3803,2629.7,2629.2,42.17180684]
["bitfinex-derivatives","ETHF0:USTF0",1727143315404,0.374,2629.6,2629.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727143315707,0.374,2629.6,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727143315906,0.374,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143318105,1.1404,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143318603,0.38031,2629.5,2629.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727143318905,1.14041,2629.6,2629.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727143319406,1.53401,2629.6,2629.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727143320510,1.1537,2629.6,2629.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1727143320701,1.1537,2629.6,2629.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727143320702,1.53401,2629.6,2629.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727143323605,0.38032,2629.5,2629.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727143324005,0.38033,2629.4,2629.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727143324206,0.38033,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143324910,1.1537,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143324911,0.38032,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143325499,1.53401,2629.6,2629.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727143325705,1.1537,2629.6,2629.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727143326212,1.534,2629.6,2629.2,4.57961684]
["bitfinex-derivatives","ETHF0:USTF0",1727143326404,1.534,2629.6,2629.2,4.19925684]
["bitfinex-derivatives","ETHF0:USTF0",1727143326598,0.38032,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143327200,1.1537,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143327506,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143328110,0.38034,2629.3,2628.8,41.57671]
["bitfinex-derivatives","ETHF0:USTF0",1727143328410,0.38037,2629.1,2628.8,42.18775684]
["bitfinex-derivatives","ETHF0:USTF0",1727143328611,0.3804,2628.9,2628.8,1.38775684]
["bitfinex-derivatives","ETHF0:USTF0",1727143328911,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143329209,0.3908,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143329710,1.16159,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143329903,0.7812,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143330105,1.16159,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143331410,1.16159,2629.0,2628.7,4.19925684]
["bitfinex-derivatives","ETHF0:USTF0",1727143332013,0.3804,2628.9,2628.7,4.19925684]
["bitfinex-derivatives","ETHF0:USTF0",1727143332214,0.38042,2628.8,2628.7,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143332510,6.62863,2628.8,2628.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727143332703,0.38043,2628.7,2628.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727143333215,0.38044,2628.7,2628.4,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143333510,3.0404,2628.8,2628.3,1.37915684]
["bitfinex-derivatives","ETHF0:USTF0",1727143333706,0.38044,2628.7,2628.3,1.37915684]
["bitfinex-derivatives","ETHF0:USTF0",1727143333915,3.0404,2628.8,2628.3,1.37915684]
["bitfinex-derivatives","ETHF0:USTF0",1727143333916,3.42082,2628.8,2628.3,1.75964684]
["bitfinex-derivatives","ETHF0:USTF0",1727143334212,3.42082,2628.8,2628.3,4.96744684]
["bitfinex-derivatives","ETHF0:USTF0",1727143334609,3.42082,2628.8,2628.3,4.58695684]
["bitfinex-derivatives","ETHF0:USTF0",1727143334808,3.42082,2628.8,2628.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727143335711,0.38043,2628.7,2628.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727143339011,3.0404,2628.8,2628.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727143339322,0.38044,2628.7,2628.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727143339542,0.38045,2628.6,2628.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727143339709,0.3851,2628.5,2628.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727143340109,0.3851,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143341215,0.75963,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143342722,0.38045,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143343017,0.3805,2628.2,2628.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1727143343215,0.3805,2628.2,2628.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727143343216,2.5153214,2628.2,2628.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727143343415,0.3751,2628.1,2627.6,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143343713,3.05055,2627.9,2627.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727143343914,0.38057,2627.8,2627.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727143344114,6.18,2627.9,2627.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727143344510,0.38056,2627.8,2627.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727143344709,6.18,2627.9,2627.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727143344710,0.38058,2627.7,2627.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727143345106,0.3904,2627.6,2627.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727143345519,6.56055,2627.9,2627.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727143345713,6.5704,2627.9,2627.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727143345908,6.95095,2627.9,2627.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727143346721,0.3904,2627.9,2627.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727143348113,3.2078,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143348314,3.2078,2628.5,2627.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727143348315,0.38051,2628.2,2627.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727143348616,0.38052,2628.1,2627.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727143348825,0.7795,2628.3,2627.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727143349022,1.16,2628.3,2627.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727143349219,0.7795,2628.3,2627.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727143349420,0.7795,2628.3,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143349617,0.38051,2628.2,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143350111,0.38051,2628.2,2627.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727143350716,0.38051,2628.2,2627.9,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727143351119,0.38051,2628.2,2627.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727143351414,0.38051,2628.2,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727143351415,0.38054,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143351616,0.4014,2627.9,2627.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727143352023,2.67,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143352223,3.511,2628.1,2627.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727143353327,3.89153,2628.1,2627.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727143353523,3.511,2628.1,2627.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727143353723,0.38057,2627.8,2627.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727143353927,0.7678,2627.7,2627.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727143355730,7.2434,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143355928,0.3806,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143357229,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143358237,0.3806,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143358733,0.38059,2627.6,2627.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727143359429,3.8056,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143359732,9.3888,2627.5,2627.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727143359928,0.38063,2627.4,2627.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727143360531,0.38064,2627.3,2627.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727143361234,6.181,2627.5,2627.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727143361436,6.56161,2627.5,2627.0,4.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727143363133,0.38063,2627.4,2627.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727143363529,0.3774,2627.3,2627.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727143363836,0.38065,2627.2,2627.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727143364029,2.67,2627.2,2627.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727143364222,0.38066,2627.1,2627.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727143364932,0.3807,2626.9,2626.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727143365130,3.0507,2626.9,2626.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727143365330,0.38071,2626.8,2626.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727143365532,3.0507,2626.9,2626.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727143367139,3.05068,2627.1,2626.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727143367335,0.38069,2627.0,2626.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727143367730,0.3649,2626.9,2626.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727143367935,0.38071,2626.8,2626.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727143368234,0.38074,2626.6,2626.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727143368729,0.38079,2626.3,2626.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727143369038,2.67,2626.5,2625.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143369039,0.38081,2626.1,2625.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727143369341,2.67,2625.9,2625.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727143370135,3.0306,2626.1,2625.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727143370934,3.41141,2626.1,2625.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727143371737,3.0306,2626.1,2625.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727143372936,2.67,2626.3,2625.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727143373242,6.55378,2626.3,2625.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727143376038,6.173,2626.3,2625.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727143376235,6.55378,2626.3,2625.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727143377038,6.55378,2626.3,2625.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727143377239,6.55378,2626.3,2625.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727143378843,6.55378,2626.3,2625.8,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1727143378844,6.173,2626.3,2625.8,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1727143379043,6.173,2626.3,2625.8,4.35744]
["bitfinex-derivatives","ETHF0:USTF0",1727143379343,6.55379,2626.3,2625.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727143379642,0.3808,2626.2,2625.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727143380236,3.41462,2626.1,2625.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727143381643,0.38084,2625.9,2625.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727143381941,0.3638,2626.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143381942,5.8778,2625.6,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143382544,6.2416,2625.6,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143383347,2.67,2625.4,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143384645,0.38089,2625.5,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143385142,10.12549,2625.6,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143385342,9.7446,2625.6,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143385743,10.12548,2625.6,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143385943,9.7446,2625.6,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143386152,10.12548,2625.6,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143387252,0.38089,2625.5,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143388553,2.67,2625.4,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143389153,10.12549,2625.6,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143389849,9.7446,2625.6,2625.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727143390257,3.05092,2625.4,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727143390453,0.3864,2625.3,2624.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727143390653,0.38096,2625.1,2624.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727143390857,0.38096,2625.1,2624.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1727143390858,0.38099,2624.9,2624.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727143391044,3.05099,2624.9,2624.6,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727143391545,0.3976,2624.8,2624.6,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727143391748,6.2642,2625.3,2624.7,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727143391943,2.67,2625.1,2624.6,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727143392151,0.38099,2624.9,2624.6,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727143392356,2.67,2624.8,2624.6,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727143392565,2.67,2624.8,2624.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727143392767,0.38101,2624.7,2624.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727143392954,3.4247,2624.8,2624.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727143393160,3.0437,2624.8,2624.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727143393361,3.42471,2624.8,2624.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727143394257,3.0437,2624.8,2624.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727143394458,3.0315,2625.0,2624.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727143394654,3.0315,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727143394859,3.41247,2625.0,2624.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727143395965,3.0315,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727143396267,3.8787,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727143396567,3.8787,2625.2,2625.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727143397270,4.25964,2625.2,2625.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727143398069,6.92964,2625.2,2625.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727143398260,3.0437,2625.2,2625.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727143398460,3.42464,2625.2,2625.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727143398660,3.0437,2625.2,2625.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727143398860,3.42465,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727143399061,2.67,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727143401069,2.67,2625.0,2624.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727143401468,3.0587,2625.0,2624.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727143402666,3.0587,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727143403567,3.0587,2625.0,2624.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727143403762,3.0587,2625.0,2624.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727143403970,0.38101,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143404274,0.3887,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143404569,0.77691,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143404971,0.3959,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143405176,0.3959,2624.7,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727143405373,0.3959,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143407879,3.44255,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143408177,0.38095,2625.1,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727143408568,3.425,2625.2,2624.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727143408775,0.38095,2625.1,2624.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727143409977,3.425,2625.2,2624.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727143410176,3.80595,2625.2,2624.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1727143413271,3.425,2625.2,2624.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727143413576,3.425,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143413577,0.38101,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143413885,0.7581,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143414279,10.4463,2624.7,2624.1,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143414476,2.67,2624.5,2624.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727143414673,1.32137,2624.6,2624.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727143414674,0.3811,2624.1,2624.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727143414880,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143415178,4.20211,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143415367,17.1272,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143415570,2.67,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143416174,3.05117,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143416577,2.67,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143416774,3.05115,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143417078,3.05115,2623.8,2623.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727143417282,3.05115,2623.8,2623.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727143419185,0.38116,2623.7,2623.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727143419379,2.67,2623.6,2623.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727143419578,3.05117,2623.6,2623.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727143420179,2.67,2623.6,2623.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727143420481,3.05118,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143420778,0.38123,2623.3,2622.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727143420978,2.67,2623.3,2622.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727143421183,2.67,2623.3,2622.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727143421377,3.8244,2623.5,2622.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727143421686,0.38121,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143422681,1.1544,2623.5,2623.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727143422876,0.7579,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143423279,1.13909,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143423482,0.38122,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143423691,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143424982,0.38122,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143425184,3.80909,2623.5,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727143425381,3.41079,2623.5,2623.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727143425983,3.41079,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727143425984,3.0296,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727143426298,3.41078,2623.5,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727143426477,3.0296,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143426785,3.41079,2623.5,2623.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1727143427387,0.3812,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143427986,3.05122,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143428182,2.67,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143428492,3.05122,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143429284,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143429479,0.765,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143429881,3.05122,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143430282,0.38121,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143430484,0.38122,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143430685,0.38121,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143431989,0.38121,2623.4,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727143432293,4.18759,2623.5,2623.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143432493,3.8064,2623.5,2623.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143432692,4.18759,2623.5,2623.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143433085,3.8064,2623.5,2623.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727143433284,3.41079,2623.5,2623.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727143433593,3.41079,2623.5,2623.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143434295,3.41079,2623.5,2623.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1727143434484,3.0296,2623.5,2623.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1727143434995,3.41079,2623.5,2623.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1727143435591,0.38121,2623.4,2623.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143436186,3.0296,2623.5,2623.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143436187,3.4108,2623.5,2623.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143436495,0.3812,2623.4,2623.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143436689,2.67,2623.3,2623.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143438191,2.67,2623.3,2623.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1727143439189,3.0296,2623.5,2623.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1727143439401,3.2078,2624.3,2623.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727143439694,4.082,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143439695,0.3617,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143439899,0.3617,2624.5,2624.2,41.18108]
["bitfinex-derivatives","ETHF0:USTF0",1727143440100,0.3617,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727143440400,0.3617,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143440700,6.752,2625.1,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727143440894,3.05096,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143441091,0.38101,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143441305,0.381,2624.8,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727143441504,0.3768,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143441697,2.67,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143441993,2.67,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143442199,0.3768,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143442390,0.3768,2625.5,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1727143442595,2.67,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143442794,3.05092,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143443294,2.67,2625.1,2624.6,4.33282]
["bitfinex-derivatives","ETHF0:USTF0",1727143443493,2.67,2625.1,2624.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727143443704,0.7836,2625.3,2624.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727143443705,3.4536,2625.3,2624.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727143443901,3.0597,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143444193,0.3897,2625.3,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727143444396,3.0468,2625.5,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727143444897,3.0468,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143445199,3.4277,2625.5,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727143446101,3.0468,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143446300,3.0468,2625.5,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727143446693,2.67,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143447001,3.2078,2626.0,2625.6,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727143447195,3.0508,2626.2,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727143447196,6.156,2626.2,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727143447394,2.67,2626.2,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727143447892,6.6133,2626.4,2625.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143448095,3.0377,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143448407,7.13272,2626.7,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727143448702,7.13272,2626.7,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727143448703,6.752,2626.7,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727143448899,6.752,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143449092,0.38073,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143449795,0.38076,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143450094,0.38074,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143450299,6.752,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143450708,0.38074,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143450900,3.05078,2626.4,2625.8,41.55304]
["bitfinex-derivatives","ETHF0:USTF0",1727143451199,3.05078,2626.4,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727143451200,2.67,2626.4,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727143451396,0.3671,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727143452497,2.67,2626.6,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727143452697,0.38073,2626.7,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727143454002,0.38075,2626.5,2626.0,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1727143454299,6.2735,2626.8,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143454300,0.38078,2626.3,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143454503,3.05077,2626.4,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143456208,0.38079,2626.3,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143457207,0.38078,2626.3,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143457403,3.05077,2626.4,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143458006,0.38077,2626.4,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143458610,2.67,2626.6,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143458810,0.38077,2626.4,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143459012,0.38078,2626.3,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143460911,0.17213854,2626.7,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143460912,0.38073,2626.7,2626.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727143461113,3.6035,2626.8,2626.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143461411,3.98421,2626.8,2626.1,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727143461810,3.98421,2626.8,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727143463210,3.98421,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727143464317,3.98421,2626.8,2626.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143464318,3.98421,2626.8,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727143464517,3.98421,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727143465012,3.6035,2626.8,2626.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143465209,7.59560956,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143465514,0.38065,2627.2,2626.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727143465706,0.38067,2627.1,2626.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727143465909,0.38066,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143466611,0.38066,2627.2,2626.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727143466612,0.762,2627.3,2626.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727143466817,1.14263,2627.3,2626.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727143467313,0.38065,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143467719,1.14264,2627.3,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727143468113,1.14264,2627.3,2626.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727143468508,0.762,2627.3,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727143468816,0.762,2627.3,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727143468817,0.75573,2627.3,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727143469519,0.75574,2627.3,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143469919,0.38065,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143470315,0.3751,2627.3,2626.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727143470522,0.38059,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143470818,0.38059,2627.7,2627.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727143471208,3.05057,2627.8,2627.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727143471414,3.05057,2627.8,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727143471618,0.38058,2627.7,2627.3,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1727143471818,0.38058,2627.7,2627.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727143472220,3.2078,2628.0,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727143472414,3.58834,2628.0,2627.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727143472613,0.38055,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727143472917,0.38064,2627.3,2626.9,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1727143473118,2.67,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143473415,0.38066,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143473611,0.38066,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143474410,0.38065,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143474613,0.3807,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143475022,0.38071,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143475411,3.2078,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143475614,0.38073,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143475826,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143476913,0.38077,2626.4,2626.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727143477115,3.0447,2626.7,2626.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727143477116,0.38075,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143478625,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143479021,0.38075,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143479330,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143479828,0.38076,2626.4,2626.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727143482027,3.0447,2626.7,2626.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727143482028,0.38079,2626.3,2626.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727143482825,0.38079,2626.2,2626.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727143483030,0.38078,2626.3,2626.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727143484331,0.38078,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143486534,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143487328,0.38076,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727143487733,0.38076,2626.4,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727143490225,3.2078,2626.6,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727143490429,0.38075,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727143490630,0.38077,2626.4,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727143491129,0.38077,2626.4,2626.0,4.58006684]
["bitfinex-derivatives","ETHF0:USTF0",1727143491841,0.38077,2626.4,2626.0,4.19925684]
["bitfinex-derivatives","ETHF0:USTF0",1727143493139,0.38077,2626.4,2626.1,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143493533,0.38076,2626.5,2626.1,1.37226684]
["bitfinex-derivatives","ETHF0:USTF0",1727143493845,3.2078,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727143494136,0.3639,2626.8,2626.5,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143494338,0.3639,2626.8,2626.6,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1727143494534,0.74461,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143495136,0.38073,2626.7,2626.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727143495535,0.38073,2626.7,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143497837,0.38073,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143498737,0.38073,2626.7,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143499242,0.38073,2626.7,2626.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727143500528,0.3639,2626.8,2626.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727143500843,0.38076,2626.4,2626.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727143501040,0.38078,2626.3,2626.2,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143501236,0.38077,2626.4,2626.2,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143501440,0.3864,2626.6,2626.2,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143501738,0.38077,2626.4,2626.2,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143501942,0.3927,2626.7,2626.2,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143502239,0.38074,2626.6,2626.3,4.58002684]
["bitfinex-derivatives","ETHF0:USTF0",1727143502534,0.38073,2626.7,2626.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727143502937,0.38076,2626.4,2626.3,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143503144,0.38076,2626.4,2626.1,1.36365684]
["bitfinex-derivatives","ETHF0:USTF0",1727143504245,0.37,2626.5,2626.1,1.36365684]
["bitfinex-derivatives","ETHF0:USTF0",1727143504444,0.38079,2626.3,2626.1,1.36365684]
["bitfinex-derivatives","ETHF0:USTF0",1727143505034,0.37,2626.5,2626.1,1.36365684]
["bitfinex-derivatives","ETHF0:USTF0",1727143505246,3.8279,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143505539,0.38074,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143506229,0.38074,2626.6,2626.3,4.19925684]
["bitfinex-derivatives","ETHF0:USTF0",1727143506436,3.8279,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143506636,3.8279,2626.8,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727143506637,0.38074,2626.6,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1727143506842,0.3639,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727143507046,0.38072,2626.7,2626.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727143507341,4.46269,2627.0,2626.6,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1727143507537,3.464,2627.1,2626.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727143507538,0.3807,2626.9,2626.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727143507846,0.3807,2626.9,2626.6,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1727143508545,0.38071,2626.8,2626.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727143508741,0.38071,2626.8,2626.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727143509043,0.38072,2626.7,2626.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727143510344,0.3807,2626.9,2626.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727143510735,0.3807,2626.9,2626.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727143511043,0.3807,2626.9,2626.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727143511246,0.38071,2626.8,2626.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727143512043,0.38073,2626.6,2626.4,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143512435,0.38075,2626.5,2626.4,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143512943,0.38076,2626.4,2626.3,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143513245,0.38081,2626.1,2626.0,4.19925684]
["bitfinex-derivatives","ETHF0:USTF0",1727143513438,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143513638,0.38081,2626.1,2625.9,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143514035,0.3736,2626.2,2625.9,4.58008684]
["bitfinex-derivatives","ETHF0:USTF0",1727143514236,0.3736,2626.2,2626.0,2.31371668]
["bitfinex-derivatives","ETHF0:USTF0",1727143514540,0.3736,2626.2,2626.0,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143515241,0.38076,2626.5,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727143515448,0.38076,2626.5,2626.1,1.76015684]
["bitfinex-derivatives","ETHF0:USTF0",1727143515636,3.586,2626.6,2626.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727143515832,2.67,2626.5,2626.1,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143516037,0.3808,2626.2,2626.0,0.99145684]
["bitfinex-derivatives","ETHF0:USTF0",1727143516445,0.3782,2626.1,2625.9,4.19925684]
["bitfinex-derivatives","ETHF0:USTF0",1727143516743,0.75901,2626.1,2625.9,4.19925684]
["bitfinex-derivatives","ETHF0:USTF0",1727143516945,0.3782,2626.1,2625.9,4.19925684]
["bitfinex-derivatives","ETHF0:USTF0",1727143517147,0.38082,2626.0,2625.9,4.69498526]
["bitfinex-derivatives","ETHF0:USTF0",1727143517347,0.75901,2626.1,2625.9,4.53066231]
["bitfinex-derivatives","ETHF0:USTF0",1727143517547,0.75901,2626.1,2626.0,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143517746,0.38082,2626.0,2625.9,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143517945,0.38082,2626.0,2625.7,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143517946,0.38084,2625.9,2625.7,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143518648,0.38084,2625.9,2625.8,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143518838,0.7628,2626.0,2625.8,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143519037,0.76632,2626.0,2625.9,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143520042,0.3782,2626.1,2625.9,4.58579495]
["bitfinex-derivatives","ETHF0:USTF0",1727143520248,0.3782,2626.1,2626.0,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143520448,0.3782,2626.1,2626.0,2.3211002]
["bitfinex-derivatives","ETHF0:USTF0",1727143520652,0.38081,2626.1,2626.0,2.32107399]
["bitfinex-derivatives","ETHF0:USTF0",1727143520850,0.38081,2626.1,2625.9,4.20496495]
["bitfinex-derivatives","ETHF0:USTF0",1727143521044,0.3808,2626.2,2626.0,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143522553,0.3808,2626.2,2625.9,4.20496495]
["bitfinex-derivatives","ETHF0:USTF0",1727143522949,0.3856,2626.3,2626.0,1.37798495]
["bitfinex-derivatives","ETHF0:USTF0",1727143523254,0.3856,2626.3,2626.1,2.68118563]
["bitfinex-derivatives","ETHF0:USTF0",1727143523447,7.2898,2626.5,2626.1,1.35736495]
["bitfinex-derivatives","ETHF0:USTF0",1727143523655,3.58855,2626.5,2626.2,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143524951,3.58856,2626.5,2626.2,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143525441,0.3807,2626.9,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727143525648,0.38071,2626.8,2626.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727143525849,0.38071,2626.8,2626.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727143526251,0.38072,2626.7,2626.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727143526450,0.3935,2626.9,2626.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727143526752,0.38072,2626.7,2626.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727143527649,0.3935,2626.9,2626.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727143527650,0.38071,2626.8,2626.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727143527853,0.3935,2626.9,2626.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1727143528354,0.77419,2626.9,2626.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1727143528550,0.3935,2626.9,2626.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727143529353,0.7742,2626.9,2626.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727143529547,0.38072,2626.7,2626.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727143529751,0.38072,2626.7,2626.5,4.20496495]
["bitfinex-derivatives","ETHF0:USTF0",1727143530656,0.38073,2626.6,2626.5,4.20496495]
["bitfinex-derivatives","ETHF0:USTF0",1727143531155,2.67,2626.7,2626.4,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143531346,0.38075,2626.5,2626.4,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143531549,0.3925,2626.6,2626.3,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143531744,0.77324,2626.6,2626.4,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143531952,3.2078,2626.8,2626.4,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143532454,0.38072,2626.7,2626.4,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143532658,0.38074,2626.6,2626.4,1.35926495]
["bitfinex-derivatives","ETHF0:USTF0",1727143532861,3.2078,2626.8,2626.4,1.35926495]
["bitfinex-derivatives","ETHF0:USTF0",1727143533159,0.38072,2626.7,2626.4,1.35926495]
["bitfinex-derivatives","ETHF0:USTF0",1727143534157,0.38074,2626.6,2626.4,1.35926495]
["bitfinex-derivatives","ETHF0:USTF0",1727143536860,3.456,2626.9,2626.4,1.35926495]
["bitfinex-derivatives","ETHF0:USTF0",1727143537060,0.38071,2626.8,2626.5,4.58570495]
["bitfinex-derivatives","ETHF0:USTF0",1727143537361,1.1667,2626.9,2626.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727143537561,0.786,2626.9,2626.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727143537762,1.1667,2626.9,2626.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727143538356,0.786,2626.9,2626.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727143538556,0.38071,2626.8,2626.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727143538965,0.786,2626.9,2626.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727143539153,0.7742,2626.9,2626.6,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1727143540172,0.3935,2626.9,2626.6,1.35896495]
["bitfinex-derivatives","ETHF0:USTF0",1727143540350,0.3935,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727143540555,0.3935,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143540957,0.3935,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727143541661,0.3935,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143541863,0.3935,2626.9,2626.6,1.35896495]
["bitfinex-derivatives","ETHF0:USTF0",1727143542059,0.3935,2626.9,2626.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727143542259,0.38072,2626.7,2626.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727143542561,0.38073,2626.6,2626.5,4.20496495]
["bitfinex-derivatives","ETHF0:USTF0",1727143542764,0.38075,2626.5,2626.4,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143542956,1.49575,2626.5,2626.4,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143543156,0.38076,2626.4,2626.3,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143543561,0.38078,2626.3,2626.2,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143544164,6.85878,2626.3,2626.2,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143544468,0.38081,2626.1,2625.9,4.20496495]
["bitfinex-derivatives","ETHF0:USTF0",1727143545267,2.67,2626.3,2625.9,4.20496495]
["bitfinex-derivatives","ETHF0:USTF0",1727143545268,0.38082,2626.0,2625.9,4.20496495]
["bitfinex-derivatives","ETHF0:USTF0",1727143545563,1.14952,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143546063,1.14952,2626.0,2625.7,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143546064,0.38085,2625.8,2625.7,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143546257,0.3878,2625.9,2625.6,1.38806495]
["bitfinex-derivatives","ETHF0:USTF0",1727143546458,0.3878,2625.9,2625.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727143546679,0.3878,2625.9,2625.6,1.38806495]
["bitfinex-derivatives","ETHF0:USTF0",1727143546968,0.38086,2625.7,2625.6,1.38806495]
["bitfinex-derivatives","ETHF0:USTF0",1727143547466,0.38086,2625.7,2625.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727143548670,0.38089,2625.5,2625.4,4.20496495]
["bitfinex-derivatives","ETHF0:USTF0",1727143548970,0.38091,2625.4,2625.3,0.99716495]
["bitfinex-derivatives","ETHF0:USTF0",1727143549562,0.38091,2625.4,2625.2,1.38236495]
["bitfinex-derivatives","ETHF0:USTF0",1727143550266,2.67,2625.7,2625.2,1.38236495]
["bitfinex-derivatives","ETHF0:USTF0",1727143550465,0.38091,2625.4,2625.2,1.38236495]
["bitfinex-derivatives","ETHF0:USTF0",1727143551260,0.38092,2625.3,2625.1,4.60066495]
["bitfinex-derivatives","ETHF0:USTF0",1727143551460,0.75382,2625.3,2625.1,4.60066495]
["bitfinex-derivatives","ETHF0:USTF0",1727143551671,0.75382,2625.3,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143552271,0.3729,2625.3,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143552673,0.75383,2625.3,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143554772,0.3729,2625.3,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143554972,0.3615,2625.6,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143555165,0.38089,2625.5,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143555358,0.38091,2625.4,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143556268,1.70201,2625.6,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143556466,0.38094,2625.2,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143557366,0.38093,2625.3,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143557569,4.1948,2625.6,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143557777,0.38089,2625.5,2625.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727143558074,0.38089,2625.5,2625.1,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1727143558480,0.3615,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727143558682,0.3615,2625.6,2625.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727143558972,3.82587,2625.7,2625.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727143559172,3.98616,2625.8,2625.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727143560072,0.38087,2625.7,2625.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727143560273,0.38088,2625.6,2625.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727143560581,0.38087,2625.7,2625.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727143562080,0.38088,2625.6,2625.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727143562385,3.6053,2625.8,2625.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727143562386,0.38089,2625.5,2625.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727143563080,3.6053,2625.8,2625.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727143563279,0.3747,2625.4,2625.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727143563670,3.0447,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143563880,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143565276,0.38098,2624.9,2624.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727143565783,0.38097,2625.0,2624.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727143565974,2.67,2625.2,2624.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727143565975,0.38098,2624.9,2624.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727143568279,0.38097,2625.0,2624.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727143568580,0.38094,2625.2,2624.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1727143569377,0.77793,2625.3,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727143569579,0.397,2625.3,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727143569782,0.77794,2625.3,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727143571783,0.38094,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143571978,0.77794,2625.3,2624.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727143572177,0.397,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143572481,0.38095,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143573578,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143574276,0.38096,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143574488,0.397,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143574683,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143575788,0.38096,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143576089,0.397,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143576589,0.38096,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143576892,3.5825,2625.4,2624.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727143577086,7.40942,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727143577387,7.40942,2625.4,2625.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727143577585,4.4583,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143577791,4.082,2625.6,2625.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1727143578579,4.082,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727143578778,3.62203,2626.1,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727143578779,3.2078,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143578983,0.3968,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143579180,0.3968,2626.3,2625.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727143579390,0.3968,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143579599,0.3968,2626.3,2626.0,41.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727143580584,0.77758,2626.3,2626.0,41.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727143580885,0.3968,2626.3,2626.0,41.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727143581186,7.67051,2626.8,2626.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143581383,0.38073,2626.7,2626.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143581784,0.38074,2626.6,2626.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143582087,0.38073,2626.7,2626.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143583088,3.436,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143583283,0.38071,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143584490,0.38072,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143584889,0.38071,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143585286,0.38071,2626.8,2626.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727143586893,0.38072,2626.7,2626.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727143587392,3.58851,2626.8,2626.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727143587589,3.2078,2626.8,2626.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727143587794,0.7559,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143588095,1.13656,2627.1,2626.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1727143588386,0.7559,2627.1,2626.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1727143589191,3.2078,2627.5,2626.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143589397,3.2078,2627.5,2626.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1727143589398,3.2078,2627.5,2627.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143589593,3.2078,2627.5,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143589783,1.141,2627.6,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143589991,0.3806,2627.5,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143590887,0.3684,2627.6,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143591093,3.2078,2627.7,2627.2,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1727143591799,3.58839,2627.7,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143592097,3.2078,2627.7,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143592300,0.3806,2627.6,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143594798,3.58838,2627.7,2627.2,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1727143595000,0.38059,2627.6,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143595707,3.2078,2627.7,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143596001,3.2078,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727143596189,3.2078,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143596398,3.58838,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143598200,0.38062,2627.5,2627.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727143599398,0.3909,2627.6,2627.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727143599625,0.38065,2627.2,2626.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727143599895,0.76452,2627.4,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727143600096,0.38064,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143600594,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143600798,2.67,2626.8,2626.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727143601101,0.38073,2626.6,2626.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727143601398,2.67,2626.8,2626.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727143601399,0.7481,2626.7,2626.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727143601595,0.38076,2626.5,2626.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727143601987,0.38075,2626.6,2626.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727143602593,1.12883,2626.7,2626.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727143603695,3.5885,2626.9,2626.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727143603905,3.5885,2626.9,2626.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727143604202,0.38074,2626.6,2626.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727143604599,0.3684,2626.8,2626.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727143604793,3.5885,2626.9,2626.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727143605099,3.81463,2627.4,2626.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727143605298,3.81463,2627.4,2626.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727143605897,0.38063,2627.3,2626.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727143606293,0.38063,2627.3,2626.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727143606700,0.38062,2627.4,2626.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727143607103,4.19901,2627.5,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727143608403,4.082,2627.9,2627.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143608404,0.367,2627.8,2627.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143608700,0.74757,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143608906,0.74757,2627.8,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143609197,0.74757,2627.8,2627.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727143609596,0.38058,2627.7,2627.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727143610900,0.74756,2627.8,2627.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727143611497,0.38058,2627.7,2627.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727143612006,0.38059,2627.6,2627.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727143612203,0.367,2627.8,2627.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727143612204,0.38058,2627.7,2627.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727143612406,0.38059,2627.6,2627.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727143612597,0.38059,2627.6,2627.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727143612997,0.38058,2627.7,2627.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727143613499,0.38059,2627.6,2627.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727143614095,2.67,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143614296,0.38064,2627.3,2626.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1727143614506,0.38066,2627.2,2626.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727143614805,0.38065,2627.3,2626.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727143616306,2.67,2627.2,2626.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727143616508,0.38068,2627.0,2626.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727143616709,0.38067,2627.1,2626.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727143619510,0.38068,2627.0,2626.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727143619704,2.67,2627.2,2626.5,41.55584]
["bitfinex-derivatives","ETHF0:USTF0",1727143619898,0.3674,2627.1,2626.5,44.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727143620107,0.38063,2627.3,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727143620306,0.38063,2627.3,2626.8,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1727143620610,0.38068,2627.1,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727143620911,0.38068,2627.1,2626.6,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727143621303,3.2078,2627.2,2626.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727143621608,3.2078,2627.2,2626.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727143621609,0.38073,2626.7,2626.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727143621801,2.67,2627.0,2626.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727143622111,0.38069,2626.9,2626.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727143622311,0.3807,2626.9,2626.5,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1727143622610,0.7462,2627.0,2626.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727143622908,0.3807,2626.9,2626.5,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1727143623307,0.7462,2627.0,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727143623503,0.7462,2627.0,2626.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727143623504,0.3789,2627.0,2626.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727143623717,0.3884,2627.3,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727143624009,0.75555,2627.2,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727143624210,0.75555,2627.2,2626.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727143624409,0.3749,2627.2,2626.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727143624606,0.3749,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727143625008,0.3749,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727143625205,0.3673,2627.4,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727143625412,3.96331,2627.5,2626.8,4.56743273]
["bitfinex-derivatives","ETHF0:USTF0",1727143625608,0.3749,2627.5,2627.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143625910,0.38058,2627.7,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727143626113,0.76547,2627.8,2627.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727143626813,0.38058,2627.7,2627.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727143627610,0.38058,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143628926,0.38058,2627.7,2627.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727143629115,0.38062,2627.4,2627.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727143629414,0.38062,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143629808,0.38062,2627.4,2627.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727143629809,0.38061,2627.5,2627.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727143630412,0.3849,2627.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143630617,0.3806,2627.6,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143631317,0.38061,2627.5,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143634418,4.76033,2627.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143634811,2.67,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143635018,1.16234,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143635224,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143636016,1.16234,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143636619,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143637022,1.16234,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143637217,0.7817,2627.3,2626.8,1.35243273]
["bitfinex-derivatives","ETHF0:USTF0",1727143637413,5.8778,2626.9,2626.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143637615,0.38078,2626.3,2626.2,1.35273273]
["bitfinex-derivatives","ETHF0:USTF0",1727143637818,2.67,2626.5,2625.8,4.19873273]
["bitfinex-derivatives","ETHF0:USTF0",1727143637819,9.3018,2626.5,2625.8,4.19873273]
["bitfinex-derivatives","ETHF0:USTF0",1727143638019,3.447,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143638227,0.777,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143638522,3.424,2626.4,2625.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143638718,3.424,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143638927,3.80477,2626.4,2626.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727143641412,3.424,2626.4,2626.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727143641812,3.80476,2626.4,2626.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727143643119,0.38079,2626.3,2626.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727143643426,0.38079,2626.2,2626.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727143643722,0.38079,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143643935,0.3808,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143645326,6.6228,2626.5,2625.9,3.05082]
["bitfinex-derivatives","ETHF0:USTF0",1727143645528,0.38077,2626.4,2625.9,3.05082]
["bitfinex-derivatives","ETHF0:USTF0",1727143645722,0.38078,2626.3,2625.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143646929,0.38078,2626.3,2625.9,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1727143647924,0.38078,2626.3,2625.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143648326,0.38078,2626.3,2625.9,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1727143648629,0.38078,2626.3,2625.8,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727143649136,0.3808,2626.2,2625.8,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727143650331,7.0022,2626.5,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727143650528,7.0022,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143650529,0.76015,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143650723,0.76015,2626.5,2626.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727143650923,0.3794,2626.5,2626.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727143651328,0.38076,2626.4,2626.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727143653331,0.38076,2626.4,2626.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727143653533,0.76016,2626.5,2626.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727143653733,6.6238,2626.8,2626.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727143653933,6.6238,2626.8,2626.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1727143653934,0.38073,2626.7,2626.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1727143654231,0.38075,2626.5,2626.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727143654428,0.38074,2626.6,2626.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727143655223,0.38073,2626.7,2626.3,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1727143656224,0.38074,2626.6,2626.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727143657932,0.38073,2626.6,2626.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727143659135,3.2078,2626.4,2626.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727143659329,0.74039,2626.3,2626.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727143659535,0.38079,2626.2,2626.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727143660132,0.38081,2626.1,2626.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143661430,0.3808,2626.2,2626.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143662932,0.74038,2626.3,2626.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143663138,0.74038,2626.3,2626.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727143664035,0.38077,2626.4,2626.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727143664244,0.3974,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143664428,0.3974,2626.6,2626.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727143664628,0.3974,2626.6,2626.3,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1727143665139,0.77814,2626.6,2626.3,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1727143666237,0.3974,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727143666448,0.38072,2626.8,2626.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727143667443,0.38072,2626.7,2626.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727143670636,3.2078,2627.3,2626.6,6.66611932]
["bitfinex-derivatives","ETHF0:USTF0",1727143670839,3.5888,2627.8,2627.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143671042,3.5888,2627.8,2627.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727143671239,0.3806,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143671935,0.38062,2627.4,2627.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143672140,2.67,2627.7,2627.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143672141,0.38061,2627.5,2627.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143672339,5.8778,2627.5,2626.7,4.19873273]
["bitfinex-derivatives","ETHF0:USTF0",1727143672545,0.38067,2627.1,2626.8,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727143672747,2.67,2627.2,2626.8,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727143672935,0.38069,2626.9,2626.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143673640,5.8778,2627.2,2626.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143673641,0.38068,2627.0,2626.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143674438,5.8778,2627.2,2626.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143674439,0.38069,2626.9,2626.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143675852,0.38068,2627.0,2626.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143676151,0.381,2627.3,2626.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143676457,0.38069,2626.9,2626.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727143677254,3.5888,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143678351,0.3807,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143679254,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143680642,0.95171,2627.0,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727143680643,0.38073,2626.7,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727143680957,0.38073,2626.6,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727143681953,0.3596,2626.7,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727143682347,0.74032,2626.7,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727143683456,0.74033,2626.7,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727143683753,0.38073,2626.6,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727143684345,0.3596,2626.7,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727143684545,0.38073,2626.6,2626.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727143684750,0.38076,2626.5,2626.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727143684957,0.38074,2626.6,2626.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727143685157,0.38074,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143685158,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143685457,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143688752,0.38086,2625.8,2625.5,42.57213273]
["bitfinex-derivatives","ETHF0:USTF0",1727143688968,0.38086,2625.8,2625.5,1.77213273]
["bitfinex-derivatives","ETHF0:USTF0",1727143689149,0.38086,2625.8,2625.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727143689347,0.38087,2625.7,2625.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727143689651,0.74687,2625.7,2625.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727143690047,0.38088,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143690251,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143690656,0.369,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143691255,0.366,2625.7,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727143691847,0.366,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143692658,0.38088,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143692957,0.74687,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143693155,0.366,2625.7,2625.4,44.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727143694855,0.74687,2625.7,2625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143695457,0.74687,2625.7,2625.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727143695458,3.5738,2625.7,2625.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727143695656,0.3848,2625.6,2625.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727143695858,0.38091,2625.4,2625.2,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1727143696559,0.38091,2625.4,2625.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727143697763,0.3603,2625.5,2625.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727143697955,0.3603,2625.5,2624.8,0.99093273]
["bitfinex-derivatives","ETHF0:USTF0",1727143697956,2.67,2625.3,2624.8,0.99093273]
["bitfinex-derivatives","ETHF0:USTF0",1727143698161,4.76108,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143698162,0.38099,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143698363,2.67,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143698562,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143699063,3.2078,2624.8,2624.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727143699267,2.67,2624.9,2624.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727143699268,0.38103,2624.6,2624.2,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727143699468,0.38102,2624.7,2624.2,4.74378]
["bitfinex-derivatives","ETHF0:USTF0",1727143699675,0.381,2624.8,2624.2,4.74378]
["bitfinex-derivatives","ETHF0:USTF0",1727143700164,0.38101,2624.7,2624.2,4.74378]
["bitfinex-derivatives","ETHF0:USTF0",1727143700369,2.67,2624.9,2624.2,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727143700560,0.38102,2624.7,2624.2,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727143701359,2.67,2624.7,2624.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727143701565,0.38105,2624.5,2624.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727143701869,0.38105,2624.4,2624.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727143702369,0.38104,2624.5,2624.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727143702668,0.38103,2624.6,2624.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727143703476,0.38104,2624.5,2624.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727143704059,0.38105,2624.4,2624.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727143704259,0.74235,2624.4,2624.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727143704459,0.74235,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143706670,0.3613,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143707968,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143708269,0.38104,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143708571,0.38105,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143709076,0.38106,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143709370,6.077,2624.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143709371,5.34,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143709675,2.67,2623.6,2623.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143709874,0.38119,2623.5,2623.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1727143710463,2.67,2623.3,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727143710668,0.38123,2623.2,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727143711177,3.05124,2623.1,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727143711370,2.67,2623.1,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727143711567,2.67,2623.3,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727143711974,3.05122,2623.3,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727143712566,2.67,2623.3,2623.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727143713480,3.408,2623.4,2623.0,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1727143713777,0.7291,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143713978,4.1371,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143714566,4.1371,2623.6,2623.0,3.44675]
["bitfinex-derivatives","ETHF0:USTF0",1727143714567,4.51827,2623.6,2623.0,6.65455]
["bitfinex-derivatives","ETHF0:USTF0",1727143714781,4.51827,2623.6,2623.0,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1727143714976,4.51828,2623.6,2623.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727143715169,4.51828,2623.6,2623.0,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1727143715478,4.1371,2623.6,2623.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727143715677,0.38119,2623.5,2623.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727143715982,0.38119,2623.5,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143716567,0.38119,2623.5,2623.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727143716771,4.51828,2623.6,2623.0,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1727143717076,3.37687707,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143717077,3.408,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143717281,3.05116,2623.7,2623.1,44.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727143717476,2.67,2623.7,2623.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1727143717879,2.67,2623.7,2623.2,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727143718284,2.67,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727143718480,3.408,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143718676,3.408,2623.8,2623.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143718878,3.78915,2623.8,2623.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143719181,3.408,2623.8,2623.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143719379,3.78914,2623.8,2623.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143719779,3.79963,2623.9,2623.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143720081,3.4185,2623.9,2623.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143720671,7.2898,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143720672,3.2078,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143720875,3.408,2624.1,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727143721077,4.57937,2624.3,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727143721279,4.1983,2624.3,2623.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727143721475,4.1983,2624.3,2623.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143721476,0.38111,2624.0,2623.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727143721674,3.0511,2624.1,2623.5,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1727143721880,7.78717,2624.3,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727143722076,0.38108,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143722573,7.78718,2624.3,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727143722773,3.9981,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143722973,4.1983,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143723779,4.1983,2624.3,2624.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727143725880,4.93063946,2624.7,2624.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727143726081,4.93063946,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143726379,4.93063946,2624.7,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143726883,2.67,2624.6,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143727078,4.93063946,2624.7,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143727079,2.67,2624.4,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143727284,0.38107,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143727476,2.67,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143727680,2.67,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143728280,2.67,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143728684,0.3771,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143729775,3.05111,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143729977,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143730175,0.7633,2624.6,2624.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727143730379,0.38104,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143730686,1.14433,2624.6,2624.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727143730872,0.38104,2624.5,2624.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727143731080,1.14433,2624.6,2624.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727143731385,0.38104,2624.5,2624.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727143731984,0.38106,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143732185,0.7633,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143732581,0.7633,2624.6,2624.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727143732582,1.14433,2624.6,2624.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727143732779,0.7633,2624.6,2624.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727143732983,0.76723,2624.6,2624.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727143733585,0.38107,2624.4,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143733783,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143734391,4.19147,2624.3,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143734684,3.5917,2624.5,2623.9,44.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727143735190,0.38109,2624.2,2623.9,44.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727143735484,3.5917,2624.5,2623.9,44.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727143735690,0.38111,2624.1,2623.9,44.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727143735879,0.38111,2624.1,2623.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727143736981,2.67,2624.4,2623.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727143737191,0.38113,2623.9,2623.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727143737384,0.7421,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143737385,0.38116,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143737694,0.38116,2623.7,2623.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727143737883,3.049,2623.9,2623.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727143738185,0.38117,2623.6,2623.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727143739079,0.38117,2623.6,2622.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727143739080,0.38125,2623.1,2622.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727143739284,6.074,2623.3,2622.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727143739496,0.3813,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143739781,4.1941,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143740186,0.3813,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143741187,4.1941,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143741392,0.38133,2622.5,2622.4,0.40142006]
["bitfinex-derivatives","ETHF0:USTF0",1727143741582,4.19493,2622.5,2622.4,0.40142006]
["bitfinex-derivatives","ETHF0:USTF0",1727143744888,4.19493,2622.5,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143745088,0.38133,2622.5,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143746193,0.38135,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143746394,3.5809,2622.6,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143746598,3.5809,2622.6,2621.5,1.07993273]
["bitfinex-derivatives","ETHF0:USTF0",1727143746599,2.67,2622.2,2621.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143746901,2.67,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143746902,3.05143,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143747093,0.38143,2621.9,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143747395,0.38142,2621.9,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143747595,0.38142,2622.0,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143747800,4.1684,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143748000,4.1684,2622.1,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727143748697,0.7634,2622.1,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727143749013,0.38134,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143749197,0.38135,2622.4,2622.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727143749497,0.38136,2622.3,2622.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727143749895,2.67,2622.5,2622.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727143750595,2.67,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143750796,2.67,2622.5,2622.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727143751288,2.67,2622.5,2622.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727143751489,3.05134,2622.5,2622.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727143751695,2.67,2622.5,2622.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1727143752299,3.05133,2622.5,2622.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727143752498,3.2078,2622.1,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143752699,2.67,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143753899,3.7827,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727143754394,4.1641,2622.0,2621.5,44.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727143754895,3.7827,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727143755200,3.7827,2622.0,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143755201,6.8341,2622.0,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143755800,2.67,2621.7,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727143756902,6.4527,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143757105,3.406,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143757401,3.78741,2622.0,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143757603,6.45741,2622.0,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143758398,6.076,2622.0,2621.6,41.18146]
["bitfinex-derivatives","ETHF0:USTF0",1727143759204,5.8778,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143759402,6.25915,2622.4,2621.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1727143759710,0.38136,2622.3,2621.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727143759904,0.3666,2622.3,2621.9,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1727143760410,2.67,2622.2,2621.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727143760605,2.67,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727143761002,3.5713,2622.4,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727143761193,3.2078,2622.4,2621.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727143761398,0.75822,2622.6,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727143761601,0.75822,2622.6,2622.1,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1727143763505,15.30195,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143763506,5.8778,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143763709,2.67,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143763904,2.67,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727143764212,2.67,2623.3,2623.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727143764510,3.2078,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143764511,3.05123,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143764706,3.0411,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143766511,3.0411,2623.2,2622.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727143766713,3.0411,2623.2,2622.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727143767008,3.0411,2623.2,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143767211,3.42234,2623.2,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143767513,2.67,2622.9,2622.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727143768117,2.67,2622.9,2622.7,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1727143768610,0.3711,2623.2,2622.8,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1727143768806,0.3711,2623.2,2622.7,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1727143769205,0.3711,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727143769916,9.66101,2623.4,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727143769917,9.2798,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727143770217,9.2798,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143770218,0.38117,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143770416,3.05118,2623.5,2623.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727143770717,2.67,2623.5,2623.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727143771816,3.05118,2623.5,2623.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727143772024,2.67,2623.5,2623.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727143772319,2.67,2623.5,2623.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727143772505,2.67,2623.5,2623.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727143772709,0.7466,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143772910,0.3687,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727143773115,10.414,2624.1,2623.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727143773321,0.38112,2624.0,2623.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727143773707,0.38112,2624.0,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727143773708,2.67,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143773918,2.67,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143774310,3.05118,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143774518,2.67,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143774820,3.05117,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143775012,3.41917,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143775221,3.038,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143775415,0.77539,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143775609,2.67,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143776419,0.77539,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143777412,0.3812,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143777821,0.3942,2623.5,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1727143778920,0.38122,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143779313,0.3979,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143779924,0.77913,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143780125,0.3979,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143780527,0.77914,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143780828,0.3979,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143781824,0.3812,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143781825,0.3942,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143782029,0.7762,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143783825,0.7762,2623.4,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1727143784028,0.395,2623.4,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1727143784221,0.368,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143784426,3.78316,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143784622,3.78316,2623.8,2623.3,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1727143784821,0.38116,2623.8,2623.3,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1727143785332,0.38116,2623.7,2623.3,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1727143786127,0.38115,2623.8,2623.3,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1727143786428,0.38117,2623.6,2623.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727143787130,0.38116,2623.7,2623.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727143787425,0.38118,2623.6,2623.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727143788620,3.2078,2623.7,2623.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727143788822,0.3812,2623.4,2623.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727143789635,0.38124,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143790032,3.3,2623.1,2622.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727143790334,3.2078,2623.2,2622.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727143790335,3.95774,2623.2,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727143790531,4.57042,2623.3,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727143790734,1.16942,2623.3,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727143791429,0.7882,2623.3,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727143791629,0.7882,2623.3,2622.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727143792019,0.7882,2623.3,2623.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727143792226,0.7882,2623.3,2623.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727143793229,1.16942,2623.3,2623.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727143793431,0.7882,2623.3,2623.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727143794527,1.16943,2623.3,2623.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727143795235,0.3954,2623.3,2623.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727143798840,0.3954,2623.3,2623.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1727143799139,0.3954,2623.3,2623.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727143800835,0.3954,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143801134,6.26905,2623.1,2622.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727143801330,5.8878,2623.1,2622.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727143801536,5.8878,2623.1,2622.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727143801743,0.38126,2623.0,2622.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727143802529,0.3813,2622.7,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143802728,0.3813,2622.7,2622.3,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1727143803034,2.68,2622.5,2622.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727143803237,0.38134,2622.4,2622.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727143803533,2.68,2622.5,2622.0,0.99093273]
["bitfinex-derivatives","ETHF0:USTF0",1727143803735,2.68,2622.3,2621.8,1.73913273]
["bitfinex-derivatives","ETHF0:USTF0",1727143803932,2.68,2622.0,2621.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727143804136,2.68,2622.0,2621.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1727143804532,2.68,2622.0,2621.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727143805036,0.38143,2621.9,2621.7,0.99093273]
["bitfinex-derivatives","ETHF0:USTF0",1727143805239,2.68,2621.8,2621.6,0.99093273]
["bitfinex-derivatives","ETHF0:USTF0",1727143805437,2.68,2621.8,2621.5,4.58019273]
["bitfinex-derivatives","ETHF0:USTF0",1727143806137,2.68,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727143806328,3.06141,2622.0,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727143806934,2.68,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727143807139,0.3762,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143807438,0.75758,2622.2,2621.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727143807637,0.3762,2622.2,2621.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727143807936,0.75758,2622.2,2621.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727143808136,3.43758,2622.2,2621.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727143808647,3.0562,2622.2,2621.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727143809130,3.43758,2622.2,2621.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727143809740,3.0562,2622.2,2621.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727143809939,3.43757,2622.2,2621.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727143810238,0.38142,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143810638,0.74162,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143810938,0.74162,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143811736,0.38144,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143811932,0.38144,2621.8,2621.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727143811933,2.68,2621.7,2621.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727143812134,2.68,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143813138,0.3808,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143813341,0.3808,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727143815037,0.3602,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143815236,0.3982,2622.2,2621.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727143815434,0.3982,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727143816038,0.3982,2622.2,2621.8,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1727143816443,0.3982,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143817140,0.3982,2622.2,2621.8,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1727143817345,0.3982,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143817548,0.3982,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727143817939,0.3982,2622.2,2621.9,41.18141]
["bitfinex-derivatives","ETHF0:USTF0",1727143818547,0.3982,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143819148,0.361,2622.5,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727143819349,6.6078,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143819545,0.3748,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143819749,4.082,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727143820051,4.15594,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143820352,0.38116,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143820850,0.38117,2623.6,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727143821049,6.9826,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143821259,0.3812,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143822047,3.4,2623.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143822048,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143822239,0.75195,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143822551,0.3707,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143823239,0.3707,2623.1,2622.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727143823444,0.3707,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143823747,0.75195,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143824849,0.3707,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143825245,0.3707,2623.1,2622.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727143826148,0.3707,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727143826444,0.3707,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143826942,0.3707,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727143827346,0.3707,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727143828750,0.38126,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143829053,3.2078,2622.9,2622.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727143829251,3.397,2622.8,2622.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727143829450,0.38131,2622.7,2622.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727143829655,3.77829,2622.8,2622.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727143829848,0.3813,2622.7,2622.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727143830150,0.3813,2622.7,2622.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1727143830649,3.397,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727143830853,3.77826,2623.0,2622.5,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727143831454,3.2078,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143831848,3.5738,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143832043,0.38131,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143832248,0.38132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143832453,0.75282,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143834647,0.3715,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143835558,0.75282,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143836151,4.56562,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143836453,5.1376,2622.6,2621.9,44.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727143836657,0.3687,2622.5,2621.9,44.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727143836959,0.38136,2622.3,2621.9,44.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727143837649,0.3687,2622.5,2621.9,44.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727143838053,0.38136,2622.3,2621.9,44.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727143839355,0.38135,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727143839562,0.38135,2622.4,2621.9,44.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727143840455,0.3687,2622.5,2621.9,44.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727143840656,0.3814,2622.0,2621.9,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727143841157,0.3814,2622.1,2621.9,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727143841463,0.3938,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143843556,0.3938,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727143845561,0.38138,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727143846153,3.96074698,2622.4,2621.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727143846355,0.3814,2622.1,2621.7,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1727143847356,0.38143,2621.8,2621.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727143847569,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143847962,0.38146,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143848467,0.7727,2621.9,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727143848763,0.77583,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727143848959,0.77583,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143849168,0.3944,2621.9,2621.6,41.18146]
["bitfinex-derivatives","ETHF0:USTF0",1727143849968,0.3944,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727143850160,0.38138,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727143850361,0.38138,2622.2,2621.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1727143850558,0.38138,2622.2,2621.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727143850757,0.38138,2622.2,2622.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727143851762,3.58916,2622.3,2622.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727143851959,3.2078,2622.3,2622.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727143852265,0.38138,2622.2,2622.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727143852466,5.8878,2622.3,2621.7,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727143852467,0.38139,2622.1,2621.7,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727143852771,0.3888,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727143852964,0.3888,2622.0,2621.7,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1727143854073,0.3888,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727143854265,0.3888,2622.0,2621.7,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1727143854464,0.3888,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727143854665,0.3888,2622.0,2621.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727143855066,0.38142,2621.9,2621.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727143855270,3.0688,2622.0,2621.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727143855473,0.38143,2621.8,2621.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727143856662,0.38143,2621.8,2621.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727143856663,0.3782,2621.9,2621.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727143856863,0.38146,2621.6,2621.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727143857768,0.38145,2621.7,2621.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727143859068,2.68,2621.8,2621.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727143859069,0.38143,2621.8,2621.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727143859467,9.57,2622.8,2621.6,13.72093339]
["bitfinex-derivatives","ETHF0:USTF0",1727143859682,8.061,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143859885,8.061,2622.7,2622.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727143860170,0.38136,2622.4,2622.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727143861077,0.9533,2622.6,2622.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727143861274,0.95333,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143861473,0.95333,2622.5,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727143861474,0.3814,2622.1,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727143861670,0.38138,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143861874,3.395,2622.3,2621.6,1.73003273]
["bitfinex-derivatives","ETHF0:USTF0",1727143862076,3.58915,2622.4,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727143862276,3.58914,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143862472,3.58914,2622.4,2621.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727143862777,3.2078,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727143863174,3.2078,2622.4,2622.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727143863781,3.58914,2622.4,2622.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727143863977,3.2078,2622.4,2622.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1727143864381,3.2078,2622.4,2622.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727143864570,3.395,2622.6,2622.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1727143864571,4.082,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143864771,3.395,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727143864977,3.395,2623.1,2622.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727143864978,3.77625,2623.1,2622.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727143865174,3.395,2623.1,2622.8,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727143865374,3.395,2623.1,2622.8,41.95778]
["bitfinex-derivatives","ETHF0:USTF0",1727143865681,1.12442,2623.3,2622.8,41.95778]
["bitfinex-derivatives","ETHF0:USTF0",1727143866069,4.082,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143866268,0.3806,2623.9,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727143866473,0.3806,2623.9,2623.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727143866674,0.3806,2623.9,2623.5,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727143866877,0.76173,2623.9,2623.5,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727143867075,0.3806,2623.9,2623.5,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727143867584,0.3806,2623.9,2623.5,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1727143867968,0.3806,2623.9,2623.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727143868174,0.38117,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143868572,0.7437,2624.1,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727143868778,0.38111,2624.0,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727143869868,3.5704,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143870082,0.38114,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143870280,3.5704,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143870472,0.38114,2623.9,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727143871078,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143871383,0.38118,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143871874,0.76588,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143872272,0.3847,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143872472,0.76589,2623.5,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143873076,0.3812,2623.4,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143873284,0.3847,2623.5,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143873671,0.3812,2623.4,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143873874,0.76589,2623.5,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143874482,0.76589,2623.5,2623.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727143874483,0.3847,2623.5,2623.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727143874675,0.3706,2623.7,2623.2,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727143875277,0.38118,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143875479,0.3812,2623.4,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143875674,0.3706,2623.7,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143875675,0.3653,2623.5,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143875989,0.38121,2623.4,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143876486,0.74649,2623.5,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143876677,0.3812,2623.4,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143877280,0.74649,2623.5,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143877785,0.3812,2623.4,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143878980,0.74649,2623.5,2623.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727143879181,0.74649,2623.5,2623.0,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1727143879182,0.3653,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143879377,0.95308,2623.2,2622.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727143879589,0.38132,2622.6,2622.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727143879791,0.38132,2622.6,2622.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727143880179,0.38129,2622.8,2622.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727143880692,0.38128,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143881078,0.38128,2622.9,2622.5,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727143881493,0.38129,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143882995,0.9534,2622.3,2621.6,0.98993274]
["bitfinex-derivatives","ETHF0:USTF0",1727143883292,0.9534,2622.3,2621.1,2.47733182]
["bitfinex-derivatives","ETHF0:USTF0",1727143883293,3.2078,2621.7,2620.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727143883487,3.2078,2621.7,2620.0,1.48639909]
["bitfinex-derivatives","ETHF0:USTF0",1727143883488,3.58939,2620.7,2620.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727143883680,3.2078,2620.7,2620.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727143883885,3.5894,2620.7,2620.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727143884285,3.58939,2620.7,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143884487,6.6888,2620.7,2620.1,41.18167]
["bitfinex-derivatives","ETHF0:USTF0",1727143884688,3.2078,2620.7,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727143884983,3.2078,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143884984,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143885297,3.2078,2620.5,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143886185,3.58943,2620.5,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143886382,3.2078,2620.5,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143886581,3.2078,2620.5,2619.9,41.18171]
["bitfinex-derivatives","ETHF0:USTF0",1727143886786,3.2078,2620.5,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727143887692,3.2078,2620.5,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727143888091,3.2078,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727143888296,3.2078,2620.5,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143888592,3.2078,2620.5,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727143888792,3.2078,2620.5,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727143889188,3.2078,2620.5,2619.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727143889393,3.2078,2620.5,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143889587,0.38166,2620.3,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143889795,0.38166,2620.3,2619.9,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1727143889993,0.38166,2620.3,2618.8,2.63299909]
["bitfinex-derivatives","ETHF0:USTF0",1727143889994,3.2078,2619.0,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143890190,3.2078,2618.0,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143890496,3.2078,2618.6,2617.9,11.86102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143890686,3.2078,2618.3,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143891088,3.2078,2618.3,2617.9,5.86022375]
["bitfinex-derivatives","ETHF0:USTF0",1727143891285,3.2078,2618.3,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143891504,6.5078,2618.5,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143891795,3.2078,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143892889,3.58976,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143893397,0.38197,2618.1,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143893597,0.38199,2618.0,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143893790,3.2078,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143893988,3.484,2618.1,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143894192,6.6918,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143894702,6.6928,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143894996,7.07476,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143895195,9.9928,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143895396,13.8128,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143895599,0.38199,2618.0,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143896194,6.5078,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143897303,9.9928,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143897599,6.5078,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143897806,9.9938,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143898202,3.2078,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143898405,3.2078,2618.2,2617.9,5.86102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143898604,3.2078,2618.2,2617.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727143901009,3.68199,2618.0,2617.9,1.65302375]
["bitfinex-derivatives","ETHF0:USTF0",1727143901313,6.786,2618.0,2617.9,1.65302375]
["bitfinex-derivatives","ETHF0:USTF0",1727143901810,3.58976,2618.2,2617.9,1.65302375]
["bitfinex-derivatives","ETHF0:USTF0",1727143902302,7.07576,2618.2,2617.9,1.65302375]
["bitfinex-derivatives","ETHF0:USTF0",1727143902693,3.2078,2618.2,2617.9,1.65302375]
["bitfinex-derivatives","ETHF0:USTF0",1727143902898,6.6938,2618.2,2617.9,1.65302375]
["bitfinex-derivatives","ETHF0:USTF0",1727143903301,6.6938,2618.2,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727143903302,4.25497,2618.0,2617.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143903502,4.25497,2618.0,2616.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143903503,3.2078,2617.3,2616.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143903715,3.2078,2616.8,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727143904011,3.2078,2616.8,2616.2,9.39145632]
["bitfinex-derivatives","ETHF0:USTF0",1727143904214,3.3,2616.3,2616.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727143904414,6.9108,2616.2,2615.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143904609,3.3,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143904912,3.3,2615.8,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727143905410,0.089,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143905613,3.2078,2616.6,2615.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727143905911,3.2078,2616.4,2615.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727143906112,3.2078,2616.2,2615.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727143906409,3.2078,2616.2,2615.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1727143906613,3.2078,2616.2,2615.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727143907406,3.2078,2616.2,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727143907807,3.2078,2616.2,2615.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727143908518,3.2968,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143908826,3.2078,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143909005,0.089,2617.2,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727143909006,3.2968,2617.2,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727143909207,3.2078,2617.2,2616.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727143909413,3.2078,2617.2,2616.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727143909609,3.704,2617.4,2616.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727143909610,3.2078,2616.9,2616.5,4.01030792]
["bitfinex-derivatives","ETHF0:USTF0",1727143909808,3.2078,2616.9,2616.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727143910215,3.2078,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143912614,0.38219,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143912817,3.2078,2616.9,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727143913114,3.2078,2616.9,2616.2,41.18224]
["bitfinex-derivatives","ETHF0:USTF0",1727143913617,3.58995,2616.9,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143913818,3.58995,2616.9,2616.2,41.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727143914320,3.58995,2616.9,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143914620,3.2078,2616.9,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727143914814,3.2078,2616.9,2616.3,4.85190035]
["bitfinex-derivatives","ETHF0:USTF0",1727143915317,3.2078,2616.9,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727143915519,3.2078,2616.9,2616.3,4.85189035]
["bitfinex-derivatives","ETHF0:USTF0",1727143916116,3.58995,2616.9,2616.3,4.46967035]
["bitfinex-derivatives","ETHF0:USTF0",1727143916413,3.2078,2616.9,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727143916620,3.2078,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727143916923,3.2078,2616.9,2616.3,4.85190035]
["bitfinex-derivatives","ETHF0:USTF0",1727143917920,3.58995,2616.9,2616.3,4.46967035]
["bitfinex-derivatives","ETHF0:USTF0",1727143918222,0.38217,2616.8,2616.3,4.46967035]
["bitfinex-derivatives","ETHF0:USTF0",1727143918419,3.2078,2616.9,2616.3,8.67349035]
["bitfinex-derivatives","ETHF0:USTF0",1727143918620,3.2078,2616.9,2616.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727143919008,3.2078,2616.9,2616.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727143919212,3.58995,2616.9,2616.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727143919620,3.2078,2616.9,2616.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727143920014,0.38217,2616.8,2616.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727143920325,3.58995,2616.9,2616.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727143920618,0.38218,2616.7,2616.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727143921314,3.2078,2616.9,2616.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727143921721,3.2078,2616.5,2615.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727143921926,0.38222,2616.4,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727143922218,3.2078,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727143922419,3.2078,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143922612,3.58994,2617.0,2616.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1727143922812,3.58994,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143922813,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143923012,3.58994,2617.0,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727143923320,3.2078,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727143923821,3.2078,2616.7,2616.5,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1727143924215,3.2078,2617.1,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727143924413,0.089,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727143924725,3.2078,2618.3,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727143925025,3.2078,2618.3,2617.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143925026,0.38196,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143925223,3.2078,2618.3,2614.0,0.58184338]
["bitfinex-derivatives","ETHF0:USTF0",1727143925224,3.2078,2616.2,2614.0,0.58184338]
["bitfinex-derivatives","ETHF0:USTF0",1727143925424,0.3789,2618.8,2613.4,2.47733182]
["bitfinex-derivatives","ETHF0:USTF0",1727143925425,3.2078,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143925627,3.2078,2614.9,2614.8,4.26092019]
["bitfinex-derivatives","ETHF0:USTF0",1727143925921,0.95566,2616.2,2614.7,4.96292757]
["bitfinex-derivatives","ETHF0:USTF0",1727143925922,3.2078,2615.4,2614.7,4.96292757]
["bitfinex-derivatives","ETHF0:USTF0",1727143926111,3.72,2615.8,2614.7,4.96292757]
["bitfinex-derivatives","ETHF0:USTF0",1727143926112,3.2078,2615.1,2614.8,4.42005934]
["bitfinex-derivatives","ETHF0:USTF0",1727143926523,3.2078,2615.1,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727143926721,3.2078,2615.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727143927412,3.2078,2615.1,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143927614,3.2078,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143928120,3.2078,2615.4,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727143928323,3.2078,2615.3,2614.6,9.42952478]
["bitfinex-derivatives","ETHF0:USTF0",1727143928517,3.2078,2616.0,2614.8,9.42952478]
["bitfinex-derivatives","ETHF0:USTF0",1727143928711,3.2078,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727143928913,3.2078,2616.0,2615.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727143929132,3.2078,2615.7,2615.2,4.42308974]
["bitfinex-derivatives","ETHF0:USTF0",1727143929516,3.2078,2615.7,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143930032,3.2078,2615.7,2615.4,8.09531552]
["bitfinex-derivatives","ETHF0:USTF0",1727143930318,3.2078,2615.7,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143930522,3.2078,2615.7,2615.3,7.87016628]
["bitfinex-derivatives","ETHF0:USTF0",1727143930720,3.2078,2615.7,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143931023,3.2078,2615.7,2615.4,4.04696628]
["bitfinex-derivatives","ETHF0:USTF0",1727143931219,3.2078,2615.7,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143931419,3.2078,2615.7,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143931622,3.2078,2615.7,2615.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727143931823,3.2078,2615.7,2615.3,8.18932363]
["bitfinex-derivatives","ETHF0:USTF0",1727143932026,3.2078,2615.7,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143932326,3.2078,2615.7,2615.4,7.88001131]
["bitfinex-derivatives","ETHF0:USTF0",1727143932525,3.2078,2615.7,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143932925,3.2078,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143933124,3.2078,2615.7,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143933427,3.2078,2615.7,2615.4,8.15975936]
["bitfinex-derivatives","ETHF0:USTF0",1727143933731,3.2078,2615.7,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143933928,3.2078,2615.7,2615.4,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1727143934127,3.2078,2615.7,2615.5,4.12901462]
["bitfinex-derivatives","ETHF0:USTF0",1727143934325,3.2078,2615.7,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143934628,3.2078,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143934933,3.59013,2615.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143935133,3.2078,2615.2,2614.6,0.47331193]
["bitfinex-derivatives","ETHF0:USTF0",1727143935429,0.38233,2615.7,2615.0,4.20357554]
["bitfinex-derivatives","ETHF0:USTF0",1727143935430,3.72,2615.7,2615.0,4.20357554]
["bitfinex-derivatives","ETHF0:USTF0",1727143935619,3.72,2615.7,2614.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727143935620,3.2078,2615.1,2614.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727143935820,3.72,2615.7,2614.4,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1727143935821,3.2078,2614.6,2614.4,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1727143936327,3.2078,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727143936825,3.2078,2614.6,2614.5,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727143937418,3.2078,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727143937631,3.2078,2614.6,2614.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727143937927,3.2078,2614.6,2614.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727143938232,3.2078,2614.6,2613.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727143938429,3.72,2615.4,2613.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727143938430,3.2078,2614.3,2613.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727143938929,3.2078,2614.3,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727143939134,3.2078,2614.3,2613.8,4.5675569]
["bitfinex-derivatives","ETHF0:USTF0",1727143939542,3.2078,2614.3,2613.8,4.9501469]
["bitfinex-derivatives","ETHF0:USTF0",1727143939731,3.2078,2614.3,2613.8,4.1933569]
["bitfinex-derivatives","ETHF0:USTF0",1727143939933,8.831,2615.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727143939934,3.2078,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727143940327,3.2078,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727143940736,3.2078,2614.0,2613.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727143941131,3.2078,2614.0,2613.5,12.90608201]
["bitfinex-derivatives","ETHF0:USTF0",1727143941431,0.192,2615.0,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727143941432,3.2078,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727143941822,3.2078,2614.3,2614.0,4.20816]
["bitfinex-derivatives","ETHF0:USTF0",1727143942028,3.2078,2614.3,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727143942321,3.2078,2614.3,2613.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727143942735,3.2078,2614.3,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727143942926,3.2078,2614.3,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727143943126,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727143943326,3.2078,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727143943836,3.2078,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727143944030,3.2078,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727143944543,3.2078,2614.9,2614.8,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1727143945025,3.2078,2614.9,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727143945435,3.2078,2614.9,2614.8,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1727143946638,3.2078,2615.3,2614.8,13.80777973]
["bitfinex-derivatives","ETHF0:USTF0",1727143946931,3.2078,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727143947133,3.2078,2615.3,2615.0,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1727143947823,3.2078,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727143948030,3.2078,2615.3,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727143948232,3.2078,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727143948935,3.2078,2615.3,2614.7,4.2278605]
["bitfinex-derivatives","ETHF0:USTF0",1727143949129,3.2078,2614.8,2614.7,4.2278605]
["bitfinex-derivatives","ETHF0:USTF0",1727143949532,3.2078,2614.8,2614.7,8.0526605]
["bitfinex-derivatives","ETHF0:USTF0",1727143949832,3.2078,2614.8,2614.7,4.2278605]
["bitfinex-derivatives","ETHF0:USTF0",1727143950034,3.2078,2614.8,2614.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727143950223,0.95597,2615.3,2614.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727143950224,3.2078,2614.5,2614.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727143950423,3.2078,2614.5,2613.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727143950631,3.2078,2614.5,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727143950839,3.2078,2614.5,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727143951025,3.2078,2614.5,2613.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727143951439,3.2078,2614.1,2613.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727143951635,2.63371033,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727143951929,2.63371033,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727143952125,2.63371033,2614.1,2613.7,4.76095865]
["bitfinex-derivatives","ETHF0:USTF0",1727143952126,3.2078,2614.1,2613.7,4.76095865]
["bitfinex-derivatives","ETHF0:USTF0",1727143952926,3.2078,2614.1,2613.7,4.37835865]
["bitfinex-derivatives","ETHF0:USTF0",1727143953126,3.2078,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727143954233,3.2078,2614.1,2613.7,4.76096865]
["bitfinex-derivatives","ETHF0:USTF0",1727143954632,3.2078,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727143954829,3.2078,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727143955140,3.2078,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727143955340,3.2078,2614.4,2614.0,4.20816]
["bitfinex-derivatives","ETHF0:USTF0",1727143955534,3.2078,2614.1,2613.7,4.37835865]
["bitfinex-derivatives","ETHF0:USTF0",1727143955743,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727143955942,3.2078,2614.1,2614.0,4.20817]
["bitfinex-derivatives","ETHF0:USTF0",1727143956632,3.2078,2614.1,2614.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1727143956833,3.3998,2615.0,2614.0,23.93276608]
["bitfinex-derivatives","ETHF0:USTF0",1727143957035,3.2078,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727143957241,3.2078,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727143957535,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727143957741,3.2078,2615.4,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727143958041,3.2078,2615.4,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727143958337,3.2078,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727143958744,3.2078,2615.4,2615.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727143959037,3.2078,2615.4,2615.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143959344,3.2078,2615.4,2615.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727143959734,3.2078,2615.4,2615.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143959934,3.2078,2615.4,2615.1,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1727143960140,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727143960534,3.2078,2615.4,2615.3,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1727143961437,3.2078,2615.4,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143963949,3.2078,2615.4,2615.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143965954,3.2078,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727143966251,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727143966658,3.2078,2615.4,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727143966950,3.2078,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727143967141,3.2078,2615.4,2615.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143967541,0.38239,2615.3,2615.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143967747,0.38239,2615.2,2615.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143968242,10.20639,2615.2,2615.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143969441,4.20639,2615.2,2615.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727143969847,4.20639,2615.2,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727143969848,0.38243,2615.0,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727143970044,3.2078,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727143970649,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727143970851,3.2078,2614.9,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727143971050,3.2078,2615.2,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727143971256,3.2078,2615.2,2614.5,4.06362405]
["bitfinex-derivatives","ETHF0:USTF0",1727143971257,3.2078,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727143972158,3.2078,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727143972354,3.2078,2614.9,2614.5,4.06362405]
["bitfinex-derivatives","ETHF0:USTF0",1727143972659,3.2078,2614.9,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727143973045,3.2078,2614.9,2614.7,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1727143973852,3.2078,2614.9,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727143974048,3.2078,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143974358,3.2078,2614.9,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727143974755,3.2078,2614.9,2614.7,41.18247]
["bitfinex-derivatives","ETHF0:USTF0",1727143975155,3.2078,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143975349,3.2078,2614.9,2614.7,41.18246]
["bitfinex-derivatives","ETHF0:USTF0",1727143975660,3.2078,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727143975861,3.2078,2614.9,2614.8,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1727143976357,3.2078,2614.9,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727143976858,3.2078,2614.9,2614.7,41.18246]
["bitfinex-derivatives","ETHF0:USTF0",1727143977156,3.2078,2614.9,2613.8,1.49239274]
["bitfinex-derivatives","ETHF0:USTF0",1727143977157,0.95618,2614.7,2613.8,1.49239274]
["bitfinex-derivatives","ETHF0:USTF0",1727143977455,0.95618,2614.7,2613.1,2.24359274]
["bitfinex-derivatives","ETHF0:USTF0",1727143977456,3.2078,2613.9,2613.1,2.24359274]
["bitfinex-derivatives","ETHF0:USTF0",1727143977647,3.2078,2614.0,2613.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143977851,3.2078,2614.3,2613.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143978049,3.2078,2614.3,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727143978252,3.2078,2614.0,2613.6,4.86948315]
["bitfinex-derivatives","ETHF0:USTF0",1727143978451,3.2078,2614.3,2613.6,4.23617638]
["bitfinex-derivatives","ETHF0:USTF0",1727143978949,3.2078,2614.0,2613.6,4.23618638]
["bitfinex-derivatives","ETHF0:USTF0",1727143979153,3.2078,2614.0,2613.6,3.85356638]
["bitfinex-derivatives","ETHF0:USTF0",1727143979563,3.2078,2614.0,2613.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143979754,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727143979952,3.2078,2614.3,2613.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143980153,3.2078,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727143980355,3.2078,2614.3,2614.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727143980560,3.2078,2614.3,2614.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727143980767,3.2078,2614.3,2614.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1727143981165,3.2078,2614.3,2614.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727143981461,3.2078,2614.3,2613.4,1.49239274]
["bitfinex-derivatives","ETHF0:USTF0",1727143981666,3.2078,2613.9,2613.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727143981860,3.2078,2613.9,2613.7,4.00802796]
["bitfinex-derivatives","ETHF0:USTF0",1727143982057,3.2078,2613.9,2613.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727143982658,3.2078,2613.9,2613.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1727143982855,3.2078,2613.9,2613.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727143983059,3.2078,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143983356,0.3826,2613.8,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727143983549,3.2078,2613.5,2613.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727143983754,3.2078,2613.5,2613.1,41.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727143983960,3.2078,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143984551,3.2078,2613.5,2613.1,41.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727143984754,3.2078,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143985455,3.2078,2613.5,2613.2,4.13495656]
["bitfinex-derivatives","ETHF0:USTF0",1727143985964,3.2078,2613.5,2613.2,4.51763656]
["bitfinex-derivatives","ETHF0:USTF0",1727143986559,3.2078,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727143986765,3.5904,2613.8,2613.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727143987061,3.5904,2613.8,2613.2,4.13495656]
["bitfinex-derivatives","ETHF0:USTF0",1727143987062,3.2078,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143987258,3.2078,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143987458,3.2078,2613.5,2613.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727143987660,0.192,2614.3,2613.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143987661,3.2078,2613.8,2613.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143987867,3.2078,2614.2,2613.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727143988067,3.2078,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727143988364,3.2078,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727143988570,3.2078,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727143988755,1.48175245,2615.3,2614.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143988756,3.2078,2615.1,2614.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143988955,3.2078,2615.4,2614.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143989173,3.2078,2615.4,2615.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143989563,3.2078,2615.4,2615.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1727143989757,3.2078,2615.4,2615.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727143989955,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727143990257,0.7334,2616.2,2615.2,4.28998191]
["bitfinex-derivatives","ETHF0:USTF0",1727143990258,3.2078,2615.6,2615.2,4.28998191]
["bitfinex-derivatives","ETHF0:USTF0",1727143990454,3.2078,2615.6,2615.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727143990654,3.2078,2615.6,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143991960,3.2078,2615.6,2615.4,4.409602]
["bitfinex-derivatives","ETHF0:USTF0",1727143992554,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727143993061,0.449,2616.4,2615.5,13.82285341]
["bitfinex-derivatives","ETHF0:USTF0",1727143993062,3.2078,2616.1,2615.5,13.82285341]
["bitfinex-derivatives","ETHF0:USTF0",1727143993264,3.2078,2616.1,2615.5,8.07765341]
["bitfinex-derivatives","ETHF0:USTF0",1727143993457,3.2078,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143994460,3.2078,2615.8,2615.3,41.18237]
["bitfinex-derivatives","ETHF0:USTF0",1727143994957,3.2078,2615.8,2615.3,41.18238]
["bitfinex-derivatives","ETHF0:USTF0",1727143995363,3.2078,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143995565,3.2078,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727143995770,3.2078,2615.5,2615.4,4.77120819]
["bitfinex-derivatives","ETHF0:USTF0",1727143996066,3.2078,2615.5,2615.4,4.38884819]
["bitfinex-derivatives","ETHF0:USTF0",1727143996263,3.2078,2615.5,2615.4,4.20556]
["bitfinex-derivatives","ETHF0:USTF0",1727143996458,0.089,2616.6,2615.4,19.07421391]
["bitfinex-derivatives","ETHF0:USTF0",1727143996669,3.5905,2616.7,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727143996858,3.5905,2616.7,2616.1,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1727143997165,3.5905,2616.7,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143997362,3.2078,2616.7,2616.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727143997564,3.2078,2616.7,2616.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1727143997959,3.2078,2616.7,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143998155,3.2078,2616.4,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143998764,7.0302,2616.4,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727143998965,7.0302,2616.4,2615.3,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1727143998966,0.38227,2616.1,2615.3,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1727143999164,3.2078,2615.8,2615.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727143999366,3.2078,2615.8,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144000158,0.3901,2616.0,2615.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727144001064,3.2078,2616.1,2615.7,4.10232]
["bitfinex-derivatives","ETHF0:USTF0",1727144001869,3.2078,2616.1,2615.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727144002466,3.2078,2616.1,2615.8,8.8257907]
["bitfinex-derivatives","ETHF0:USTF0",1727144002667,0.3902,2616.5,2616.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727144002869,0.3902,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727144003065,0.3902,2616.5,2616.1,4.7497507]
["bitfinex-derivatives","ETHF0:USTF0",1727144003566,3.2078,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727144003763,3.2078,2616.7,2616.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727144004872,3.2078,2616.7,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144006469,0.3822,2616.5,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727144006674,3.2078,2616.3,2615.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1727144006868,3.2078,2616.3,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144007259,0.38225,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144007465,0.7463,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144007974,1.12855,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144008170,0.7463,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144011669,1.12855,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144011977,0.7463,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144012578,3.8224,2616.1,2615.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144012773,3.2078,2615.7,2615.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144012973,3.2078,2615.7,2615.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144013280,3.2078,2615.4,2615.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144013576,3.2078,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144014168,3.2078,2615.4,2615.3,41.18238]
["bitfinex-derivatives","ETHF0:USTF0",1727144014470,3.2078,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144015175,3.2078,2615.4,2614.6,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727144015176,13.031,2615.4,2613.7,1.18669369]
["bitfinex-derivatives","ETHF0:USTF0",1727144015366,3.3,2615.6,2613.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144015367,3.2078,2614.4,2613.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144015567,3.2078,2614.4,2613.6,4.39010071]
["bitfinex-derivatives","ETHF0:USTF0",1727144015769,0.38255,2614.2,2613.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727144016180,3.2078,2614.1,2613.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727144016376,3.59036,2614.1,2613.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727144016575,3.2078,2614.1,2613.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727144018177,0.7542,2614.3,2613.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727144018572,0.7542,2614.3,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727144018881,3.2078,2614.4,2613.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144019193,0.38248,2614.6,2613.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144019483,0.38248,2614.6,2613.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1727144019680,3.59027,2614.7,2613.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1727144019983,0.38248,2614.6,2613.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1727144020281,3.2078,2614.4,2613.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1727144020877,3.2078,2614.4,2613.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144021079,3.2078,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144021273,3.2078,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727144021480,3.5962,2614.8,2614.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144021680,3.2078,2614.8,2614.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144021882,3.2078,2615.2,2614.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144022276,3.2078,2615.2,2614.6,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1727144022878,0.7945,2615.7,2614.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144022879,3.2078,2615.6,2614.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144023078,0.95562,2616.3,2614.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144023079,3.2078,2616.0,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727144023279,3.2078,2616.0,2615.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144023586,3.2078,2616.0,2615.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144023976,3.2078,2616.0,2615.6,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1727144024280,3.2078,2616.0,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727144024481,3.2078,2616.0,2615.3,11.0468]
["bitfinex-derivatives","ETHF0:USTF0",1727144024671,3.2078,2616.0,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727144024882,0.95588,2615.5,2613.9,1.18612624]
["bitfinex-derivatives","ETHF0:USTF0",1727144025079,0.95588,2615.5,2613.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727144025080,3.2078,2614.8,2614.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727144025379,3.2078,2614.8,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144025380,0.38248,2614.6,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144025573,3.2078,2614.8,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144025773,0.38248,2614.7,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144025973,0.38247,2614.7,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144026170,0.38249,2614.6,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144026375,0.38248,2614.6,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144026580,0.38247,2614.7,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144026979,3.2078,2614.8,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144027285,0.38247,2614.7,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144028784,3.59026,2614.8,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144028988,3.2078,2614.8,2614.1,5.03507795]
["bitfinex-derivatives","ETHF0:USTF0",1727144029289,3.2078,2614.8,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727144029490,3.2078,2614.8,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727144029788,3.59021,2615.2,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727144029988,3.2078,2614.9,2614.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727144030289,3.2078,2614.9,2614.3,4.05523093]
["bitfinex-derivatives","ETHF0:USTF0",1727144030678,3.2078,2614.9,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727144030878,3.2078,2614.9,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727144031085,3.2078,2614.9,2614.4,4.49838932]
["bitfinex-derivatives","ETHF0:USTF0",1727144031281,3.2078,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727144031684,3.2078,2614.9,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727144032088,3.2078,2614.9,2614.4,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727144032791,3.2078,2614.9,2614.1,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1727144032986,3.2078,2614.9,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727144033290,3.2078,2614.9,2614.2,4.76225629]
["bitfinex-derivatives","ETHF0:USTF0",1727144033486,3.2078,2614.9,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727144033690,3.2078,2614.9,2614.2,4.37972629]
["bitfinex-derivatives","ETHF0:USTF0",1727144033888,3.2078,2614.9,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727144033889,3.2078,2614.5,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727144034203,3.2078,2614.5,2614.0,41.18256]
["bitfinex-derivatives","ETHF0:USTF0",1727144034391,3.2078,2614.5,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144034581,3.2078,2614.8,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144034784,3.2078,2614.8,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727144034986,3.2078,2614.8,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727144035481,3.2078,2614.8,2614.1,9.34704578]
["bitfinex-derivatives","ETHF0:USTF0",1727144035686,3.2078,2614.8,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727144035887,3.2078,2614.8,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727144036191,3.2078,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727144036398,3.2078,2614.8,2614.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727144037389,3.2078,2614.8,2613.5,0.99412624]
["bitfinex-derivatives","ETHF0:USTF0",1727144037390,3.8938,2614.7,2613.5,0.99412624]
["bitfinex-derivatives","ETHF0:USTF0",1727144037586,3.8938,2614.7,2613.2,0.19151517]
["bitfinex-derivatives","ETHF0:USTF0",1727144037587,3.2078,2613.7,2613.2,0.19151517]
["bitfinex-derivatives","ETHF0:USTF0",1727144037895,3.2078,2613.7,2613.3,4.97274878]
["bitfinex-derivatives","ETHF0:USTF0",1727144038088,3.2078,2613.7,2613.3,5.54722488]
["bitfinex-derivatives","ETHF0:USTF0",1727144038489,3.2078,2613.7,2613.3,4.97274878]
["bitfinex-derivatives","ETHF0:USTF0",1727144038788,3.2078,2613.7,2613.3,5.35541878]
["bitfinex-derivatives","ETHF0:USTF0",1727144040090,3.59033,2614.3,2613.3,4.97274878]
["bitfinex-derivatives","ETHF0:USTF0",1727144040295,3.2078,2614.3,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727144040604,3.2078,2614.3,2613.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727144040793,0.38255,2614.2,2613.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727144041000,3.2078,2614.3,2613.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727144041386,3.59034,2614.3,2613.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727144041787,0.38254,2614.2,2613.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727144041994,0.38254,2614.2,2613.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727144042300,3.2078,2614.3,2613.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727144042686,3.2078,2614.3,2613.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727144043196,3.2078,2614.3,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727144043586,3.2078,2614.3,2613.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727144043792,3.2078,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727144045299,3.2078,2614.6,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144045497,3.2078,2614.6,2613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144045800,3.3998,2615.3,2614.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144045988,0.3843,2615.8,2614.8,3.69244]
["bitfinex-derivatives","ETHF0:USTF0",1727144046193,3.2078,2615.5,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727144046603,3.2078,2615.5,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727144047009,3.2078,2615.5,2614.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1727144047311,3.2078,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727144047607,3.2078,2615.2,2614.9,8.3463632]
["bitfinex-derivatives","ETHF0:USTF0",1727144047814,0.38249,2614.6,2613.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727144048005,0.38249,2614.6,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144048313,3.2078,2614.7,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144048507,3.2078,2614.7,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727144048701,3.59028,2614.7,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727144049108,3.2078,2614.7,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727144049323,3.2078,2614.7,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727144049722,0.38245,2614.9,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727144050521,3.59023,2615.0,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727144050717,0.38244,2614.9,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727144051323,0.38245,2614.8,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727144051520,0.3908,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144051521,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144051720,3.2078,2614.7,2614.0,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1727144051919,0.38249,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144052323,3.59031,2614.4,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144052730,3.2078,2614.4,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144053529,3.2078,2614.4,2613.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727144053823,3.2078,2614.4,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144054030,3.59032,2614.4,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144054321,3.2078,2614.4,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144054923,3.59031,2614.4,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144055131,3.2078,2614.4,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144055524,3.59031,2614.4,2613.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727144055917,3.2078,2614.1,2613.5,0.99412624]
["bitfinex-derivatives","ETHF0:USTF0",1727144056125,0.38257,2614.0,2613.4,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1727144056428,3.59036,2614.1,2613.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727144057330,3.59036,2614.1,2613.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1727144058233,3.2078,2614.1,2613.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727144058432,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144058629,3.2078,2614.1,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727144058932,3.2078,2614.1,2613.6,1.37675624]
["bitfinex-derivatives","ETHF0:USTF0",1727144059734,3.2078,2614.1,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727144062236,3.2078,2614.1,2613.6,0.99412624]
["bitfinex-derivatives","ETHF0:USTF0",1727144062433,3.2078,2614.1,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144062434,0.38258,2614.0,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144062631,3.59036,2614.1,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144063539,3.2078,2614.1,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144063732,0.38259,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144064231,4.0255,2614.0,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144064232,4.2082,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144064433,0.3826,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144064634,4.2082,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144064835,3.8256,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144065036,3.2078,2614.1,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144065434,3.2078,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727144065629,3.2078,2614.1,2613.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727144065933,0.38263,2613.6,2613.5,0.29452624]
["bitfinex-derivatives","ETHF0:USTF0",1727144066138,0.38263,2613.6,2612.6,6.67606455]
["bitfinex-derivatives","ETHF0:USTF0",1727144066139,3.2078,2613.6,2612.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727144066435,3.2078,2613.6,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144066631,0.38266,2613.4,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144066833,3.2078,2613.6,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144067028,3.2078,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144067234,3.59048,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144067435,3.2078,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144067636,0.3827,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144067836,3.2078,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144068034,3.2078,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144068342,0.3827,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144068937,3.59048,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144069237,3.2078,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144070244,3.2078,2613.3,2612.8,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1727144070839,3.2078,2613.3,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727144071145,3.2078,2613.6,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144071443,0.38261,2613.7,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727144071643,3.2078,2613.6,2612.9,5.04205173]
["bitfinex-derivatives","ETHF0:USTF0",1727144071838,3.2078,2613.6,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727144072341,3.2078,2613.6,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727144072540,3.2078,2613.6,2612.9,5.04205173]
["bitfinex-derivatives","ETHF0:USTF0",1727144072541,3.2078,2613.6,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727144073142,3.2078,2613.6,2612.9,5.04205173]
["bitfinex-derivatives","ETHF0:USTF0",1727144073143,3.2078,2613.6,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144073344,3.2078,2613.9,2613.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727144073534,0.38252,2614.4,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727144073842,0.38255,2614.2,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727144074044,3.59035,2614.2,2613.5,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727144074347,3.2078,2614.2,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727144074645,3.2078,2614.2,2613.5,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727144074844,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144075040,0.38258,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144075453,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144075650,0.38258,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144075842,0.38258,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144076240,4.16417,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144076437,3.2768,2613.6,2612.5,3.96972456]
["bitfinex-derivatives","ETHF0:USTF0",1727144076745,3.2768,2613.6,2612.2,7.17972232]
["bitfinex-derivatives","ETHF0:USTF0",1727144076746,3.2078,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144076943,3.2078,2612.9,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144077448,3.2078,2612.5,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144077651,0.3828,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144077949,4.21081,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144078150,3.828,2612.3,2611.8,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727144078344,3.8288,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144078548,3.2078,2612.5,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144078746,3.2078,2612.5,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727144079743,3.2078,2612.5,2612.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1727144079950,3.2078,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727144080247,0.1999,2613.2,2612.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1727144080248,3.2078,2612.9,2612.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1727144080451,3.2078,2612.9,2612.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727144080847,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144081049,6.80522245,2613.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727144081050,0.38265,2613.5,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727144081454,3.2078,2613.6,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727144081641,3.2078,2613.6,2613.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1727144081849,3.2078,2613.6,2613.2,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1727144082041,3.2078,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727144082242,3.2078,2613.6,2613.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1727144082448,3.59044,2613.6,2613.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1727144082648,3.2078,2613.6,2613.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1727144082942,3.2078,2613.6,2613.2,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1727144083143,3.2078,2613.9,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727144083348,3.59039,2613.9,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727144083856,3.2078,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144084357,0.95629,2614.4,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727144084358,0.38251,2614.4,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727144084655,3.2078,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727144084845,3.2078,2614.1,2613.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727144085453,0.4022,2615.1,2613.9,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727144085454,3.2078,2614.4,2613.9,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727144085658,3.2078,2614.4,2613.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727144085855,3.2078,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727144086355,1.7992,2614.4,2613.9,3.85738489]
["bitfinex-derivatives","ETHF0:USTF0",1727144086553,5.39375245,2615.3,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727144086554,0.192,2615.3,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727144086746,0.192,2615.3,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727144086747,0.38238,2615.3,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727144086959,0.38236,2615.4,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727144087150,0.38236,2615.4,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144088254,0.38239,2615.3,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144088754,3.4175,2615.5,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144088951,0.38236,2615.4,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144089147,4.88155245,2616.2,2614.9,8.64642997]
["bitfinex-derivatives","ETHF0:USTF0",1727144089351,3.2078,2615.8,2615.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727144089553,0.38223,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144089554,3.2078,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144089749,3.2078,2616.4,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727144089951,3.2078,2616.4,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727144090249,0.4482,2616.7,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727144090250,3.2078,2616.7,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727144090552,0.192,2617.3,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727144090753,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144090954,3.58994,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144091154,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144091559,3.58993,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144092154,0.38215,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144092465,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144092466,3.58993,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144092660,3.58993,2617.0,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144092849,3.2078,2617.0,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144093053,3.58994,2617.0,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144093450,1.40332,2617.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144093451,3.2078,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144093656,3.58998,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144093859,0.3822,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144094155,0.3822,2616.6,2615.9,41.18229]
["bitfinex-derivatives","ETHF0:USTF0",1727144094356,3.58998,2616.7,2615.9,41.18229]
["bitfinex-derivatives","ETHF0:USTF0",1727144094668,0.38219,2616.6,2615.9,41.18229]
["bitfinex-derivatives","ETHF0:USTF0",1727144095659,0.38219,2616.6,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144095860,0.3822,2616.5,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144096463,0.3822,2616.6,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144096760,3.2078,2616.7,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144096955,0.38221,2616.5,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144097769,0.38219,2616.6,2615.9,41.18229]
["bitfinex-derivatives","ETHF0:USTF0",1727144098270,3.2078,2616.7,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144098468,0.38223,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144098668,0.38222,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144098862,3.59005,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144099168,0.38227,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144100168,4.0924,2616.6,2615.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727144100368,0.38224,2616.3,2615.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727144100571,4.0924,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144100873,3.2078,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144101061,3.2078,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144101262,0.38238,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144101666,0.38237,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144101962,0.9191,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144102165,3.2078,2615.6,2614.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1727144102564,0.38236,2615.5,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727144102771,3.2078,2615.6,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727144102969,3.59014,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144103174,3.2078,2615.6,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727144103377,3.59015,2615.6,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727144103569,3.2078,2615.6,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144103772,0.38236,2615.5,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727144104076,0.38237,2615.4,2614.8,41.18245]
["bitfinex-derivatives","ETHF0:USTF0",1727144104272,3.2078,2615.6,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727144104475,3.2078,2615.6,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144104476,0.38236,2615.5,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727144104772,3.2078,2615.6,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727144104973,7.0318,2615.6,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144105170,0.38246,2614.8,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727144105494,3.2078,2615.2,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727144105679,3.2078,2615.2,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144106175,0.38245,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144106968,0.38244,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144107271,3.2078,2615.2,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144107868,0.38245,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144108268,3.2078,2615.2,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144108868,0.38243,2615.0,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144109073,0.38248,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144109570,0.38247,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144109771,0.38246,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144110163,3.2078,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144110974,0.38246,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144111173,3.2078,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144111174,0.38247,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144111379,3.2078,2614.9,2614.5,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727144111676,3.2078,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727144111881,0.38248,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144112476,0.38247,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144113378,0.38248,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144113683,0.38247,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144114174,3.8248,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144114374,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144114677,4.16393,2614.9,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144114979,0.3825,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144115178,3.2078,2614.9,2614.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144115381,3.2078,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727144115682,3.59024,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727144116068,3.59024,2614.9,2614.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144116271,4.082,2615.3,2614.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144116473,0.4483,2615.8,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727144116783,0.4483,2615.8,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727144116982,0.38239,2615.2,2614.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727144117284,3.2078,2615.4,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144117987,0.3824,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144118574,3.2078,2615.4,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144118774,3.59017,2615.4,2615.0,41.18242]
["bitfinex-derivatives","ETHF0:USTF0",1727144118974,3.6561,2615.8,2615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144119179,3.6561,2615.8,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727144119389,3.6561,2615.8,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727144119390,0.38235,2615.6,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727144119785,3.6561,2615.8,2615.0,44.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727144119981,0.38236,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727144120187,0.38234,2615.6,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727144120383,0.38235,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727144120885,0.38236,2615.5,2615.0,44.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727144121076,3.6561,2615.8,2615.0,44.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727144121077,0.38237,2615.4,2615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144121481,3.6561,2615.8,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727144121678,3.59011,2615.8,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727144122087,3.2078,2615.8,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727144122286,3.59011,2615.8,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727144122491,0.38229,2616.0,2615.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727144122693,0.4723,2616.1,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727144122882,0.4723,2616.1,2615.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727144122883,0.4723,2616.1,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727144123194,3.2078,2616.5,2615.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144123382,3.2078,2616.5,2616.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144123585,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144123887,0.38219,2616.7,2616.4,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727144124189,3.2078,2616.9,2616.4,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727144124395,3.2078,2616.9,2616.4,41.65102]
["bitfinex-derivatives","ETHF0:USTF0",1727144124586,3.2078,2616.9,2616.4,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727144124788,3.2078,2616.9,2616.4,41.65101]
["bitfinex-derivatives","ETHF0:USTF0",1727144124989,0.4444,2617.2,2616.4,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727144125195,0.4444,2617.2,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144125196,3.2078,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144125488,0.38216,2616.8,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144125684,0.38218,2616.7,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144125884,0.3822,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144126298,4.2038,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144126491,3.8216,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144126692,4.2038,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144126893,3.59,2616.6,2616.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727144127093,3.59,2616.6,2616.0,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1727144127392,0.3822,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144128597,0.38221,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144128795,0.3822,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144129290,3.2078,2616.6,2616.1,41.18226]
["bitfinex-derivatives","ETHF0:USTF0",1727144129998,3.2078,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144130187,3.59,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144130887,3.2078,2616.6,2616.1,41.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727144131087,3.2078,2616.6,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727144131393,3.2078,2616.6,2616.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1727144131592,3.2078,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144131889,0.38223,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144132092,0.3822,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144133895,3.2078,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144134199,0.38222,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144134498,0.38223,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144134693,0.38225,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144134892,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144134893,0.38227,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144135292,0.38225,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144135487,0.38224,2616.3,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144135699,0.4451,2616.5,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144136192,0.38224,2616.3,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144137492,0.38224,2616.3,2615.9,44.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727144137699,0.38221,2616.5,2615.9,47.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727144137896,0.38221,2616.5,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727144138092,0.38222,2616.4,2615.9,47.70008]
["bitfinex-derivatives","ETHF0:USTF0",1727144138300,3.2078,2616.6,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144138301,0.38226,2616.1,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144138496,0.38228,2616.0,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144139611,0.38227,2616.1,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144140100,0.95553,2616.5,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144140498,0.38227,2616.1,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144140904,3.2078,2616.6,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144141302,0.38224,2616.3,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144141505,3.2078,2616.6,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727144141506,0.38221,2616.5,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727144141695,0.3822,2616.5,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727144142504,0.38222,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727144142901,3.2078,2616.6,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144143205,0.38223,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727144143406,3.2078,2616.6,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727144143705,0.38223,2616.4,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144144208,0.38223,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727144144794,3.2078,2616.6,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727144145402,0.3822,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727144145603,3.59,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727144146203,3.2078,2616.6,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144146512,3.2078,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727144146705,3.2078,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727144146903,3.2078,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727144147104,3.2078,2616.6,2616.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1727144147305,3.2078,2616.6,2616.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1727144147606,0.1719687,2617.1,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727144147909,3.2078,2617.3,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727144148298,0.3821,2617.2,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727144148508,0.38213,2617.1,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727144148705,3.2078,2617.3,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727144148706,0.38211,2617.2,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727144148910,0.38211,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144149117,0.38211,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144150197,0.435,2617.6,2616.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1727144150396,3.2078,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144150604,5.15532105,2618.3,2617.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144150800,0.38196,2618.2,2617.5,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1727144151004,1.01487105,2618.3,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727144151201,3.58973,2618.4,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727144151511,3.2078,2618.4,2617.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727144151901,0.38196,2618.2,2617.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727144152498,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144152710,3.58973,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144152903,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144153613,3.2078,2618.4,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727144153809,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144153810,3.2078,2618.4,2618.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727144154010,3.58974,2618.4,2618.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727144154610,3.58974,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144155515,0.38194,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144157112,3.2078,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144158212,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144158406,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144159204,0.38199,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144159517,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144160221,0.98634642,2618.2,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144160222,0.38203,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144160407,0.38202,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144160713,3.2078,2618.0,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144160920,0.38202,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144161715,3.2078,2618.0,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144161911,0.38202,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144163115,0.95512,2617.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144163318,0.95512,2617.6,2616.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727144163319,3.2078,2617.4,2616.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727144163516,0.38216,2616.8,2616.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727144163712,0.38216,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144163909,3.2078,2617.1,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144164125,0.86,2617.3,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727144164422,4.46408,2617.4,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727144164620,0.38207,2617.4,2616.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144164924,0.4672,2617.5,2616.8,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727144165216,0.38211,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144165727,0.38209,2617.3,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727144166021,0.38209,2617.3,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727144166316,0.4672,2617.5,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727144166317,0.84927,2617.5,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727144166711,3.2078,2617.7,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727144166910,3.2078,2617.7,2617.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144167116,0.38203,2617.8,2617.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727144167315,0.382,2618.0,2617.4,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1727144167516,0.382,2617.9,2617.4,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1727144167722,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144167922,3.58972,2618.5,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144168120,0.38193,2618.4,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144168318,3.58972,2618.5,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144169010,0.38193,2618.4,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144169214,3.2078,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144169421,3.58972,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144170817,0.38193,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144171017,3.2078,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144171222,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144171416,0.38201,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144171616,0.38201,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144172014,0.98634642,2618.6,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144172015,3.2078,2618.5,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144172516,0.38196,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144172724,0.38195,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144173020,3.2078,2618.5,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144173224,0.38197,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144173526,0.382,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144174318,0.38199,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144174622,0.382,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144175625,3.2078,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144175626,0.38199,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144175822,0.382,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144176320,3.2078,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144177321,0.382,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144177711,0.382,2617.9,2617.4,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727144177915,0.38201,2617.8,2617.4,7.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727144178116,0.38201,2617.8,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144178415,0.38201,2617.9,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144178916,4.62923,2618.2,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144179116,4.62923,2618.2,2616.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1727144179117,3.2078,2617.7,2616.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1727144179318,0.472,2617.6,2616.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1727144179629,0.38208,2617.4,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144179812,0.38207,2617.5,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144180010,0.38202,2617.8,2617.4,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1727144180224,0.38201,2617.9,2617.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727144180537,0.38201,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144180538,0.38201,2617.9,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144180724,0.382,2617.9,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144181021,3.2078,2618.0,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144181223,3.2078,2618.0,2617.7,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1727144181418,3.2078,2618.0,2617.7,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727144181611,3.2078,2618.0,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144184628,3.58979,2618.0,2617.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1727144185122,3.58979,2618.0,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144185322,0.38202,2617.8,2617.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144185524,0.38199,2618.0,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144185738,4.57612642,2618.1,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144185922,4.57612642,2618.1,2617.7,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727144186320,4.19414642,2618.1,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144186517,0.98634642,2618.3,2617.9,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1727144186726,0.98634642,2618.3,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144186919,0.98634642,2618.4,2618.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144187423,4.57605642,2618.5,2618.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144187928,0.38193,2618.4,2618.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144188124,0.38194,2618.3,2618.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144188331,1.36827642,2618.4,2618.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144188631,0.98634642,2618.4,2618.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144189529,0.98634642,2618.3,2618.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144189833,1.36828642,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144190030,0.98634642,2618.3,2618.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727144190219,1.37296661,2618.2,2618.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727144190420,1.37296661,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144190421,0.99100661,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144190829,0.99100661,2618.2,2618.0,4.06238]
["bitfinex-derivatives","ETHF0:USTF0",1727144191231,0.38193,2618.4,2618.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727144191526,4.19880661,2618.5,2618.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727144191527,0.99100661,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144191724,0.38191,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144192423,1.37291661,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144192627,0.99100661,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144192830,1.37291661,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144193632,0.99100661,2618.8,2618.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727144193831,0.99100661,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144194131,1.48175245,2619.3,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144194132,0.99100661,2619.3,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144194334,0.38184,2619.0,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144194530,0.99100661,2619.2,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144194727,1.37282661,2619.2,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144195232,1.48175245,2619.3,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144195233,1.37280661,2619.3,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144195624,0.99100661,2619.3,2619.1,6.26962]
["bitfinex-derivatives","ETHF0:USTF0",1727144195935,4.19880661,2619.6,2619.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727144196229,4.19880661,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144196432,0.99100661,2619.7,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144196637,0.38175,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144196834,0.99100661,2619.7,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144197030,0.38178,2619.5,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144197230,0.99100661,2619.6,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144197430,0.38179,2619.4,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144197635,0.3818,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144197931,0.99100661,2619.6,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144198136,1.37277661,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144198434,0.38177,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144198835,1.37278661,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144199139,0.38178,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144199338,0.99100661,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144199638,1.37276661,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144199832,0.99100661,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144200024,0.99100661,2619.8,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144200229,1.37273661,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144200631,0.38174,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144200828,0.38177,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144201137,0.38176,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144201531,4.19880661,2619.9,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144201834,3.2078,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144202135,0.99100661,2620.5,2619.8,7.40632]
["bitfinex-derivatives","ETHF0:USTF0",1727144202436,0.4909,2620.7,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144202739,0.4909,2620.7,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144202928,0.38162,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144203124,0.38161,2620.6,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144203328,0.38162,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144203729,7.40544,2620.4,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144203939,0.38166,2620.3,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144204131,0.3817,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144204327,0.38168,2620.1,2619.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144204834,0.38168,2620.1,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144205029,0.3817,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144205226,0.38171,2619.9,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144205432,0.5051,2620.0,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144205634,0.5051,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144205835,0.4863,2620.2,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144206034,0.4863,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144206532,0.4863,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144206533,4.68476,2620.2,2619.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144206726,0.86796,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144206938,0.38165,2620.3,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144207128,0.38165,2620.3,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144207333,0.5049,2620.4,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144207334,0.38167,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144208345,0.38165,2620.3,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144209044,0.38167,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144209444,0.38166,2620.3,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144209645,0.38167,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144209940,4.3217,2620.4,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144210240,3.2078,2620.1,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144210445,0.38175,2619.6,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144211137,0.38177,2619.5,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144211339,0.38176,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144212143,0.5248,2619.7,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144212445,0.38179,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144213035,0.5248,2619.7,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144213233,0.5248,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144213648,0.4999,2619.9,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144214043,3.2078,2620.1,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727144214240,0.5182,2620.2,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727144214449,3.2078,2620.1,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727144214640,0.38169,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144214952,0.38168,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144216841,0.38169,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144217344,0.38172,2619.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144217945,3.2078,2620.0,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144218547,3.2078,2620.0,2619.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144218548,0.38174,2619.7,2619.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144218749,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144218939,3.2078,2619.7,2618.4,5.65902351]
["bitfinex-derivatives","ETHF0:USTF0",1727144218940,3.2078,2619.3,2618.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727144219141,0.38194,2618.3,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144219343,3.2078,2619.0,2618.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727144219344,0.38193,2618.4,2618.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727144219545,0.38192,2618.5,2618.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727144219938,0.38192,2618.5,2618.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727144220338,0.5022,2618.9,2618.1,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1727144220538,3.2078,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144220743,0.38193,2618.4,2617.5,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1727144220939,0.38204,2617.7,2617.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727144221138,0.38204,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144221543,0.5022,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144222347,0.38199,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144222545,0.38201,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144222852,0.5022,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144222853,0.38199,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144223046,0.38199,2618.0,2617.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144223348,3.712,2618.4,2617.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1727144223551,0.88614,2618.4,2617.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144223856,0.5042,2618.4,2617.8,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1727144224052,0.89112,2618.5,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727144224560,0.3819,2618.6,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144224751,3.2078,2618.7,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144225250,0.3819,2618.6,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144225448,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144225644,0.38188,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144225645,0.5092,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144225849,7.2898,2619.0,2618.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144226248,4.082,2619.0,2618.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727144226452,4.07761,2619.3,2618.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727144226658,4.07761,2619.3,2618.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144226659,0.488,2619.3,2618.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144227757,0.5181,2619.5,2618.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144228857,3.2078,2619.6,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144229156,3.58956,2619.6,2619.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727144229455,3.2078,2619.6,2619.0,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1727144229957,3.58955,2619.6,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144231249,0.38177,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144231457,0.38179,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144231658,0.38181,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144231852,0.38181,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144231853,4.77202,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144232053,0.38184,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144232254,0.38182,2619.2,2618.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144232453,0.38183,2619.1,2618.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144232648,0.38183,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144233162,0.38182,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144233865,0.38184,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144234261,0.38182,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144235464,3.2078,2619.3,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144235666,0.38177,2619.5,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727144235962,3.2078,2619.6,2619.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144236154,0.38173,2619.8,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727144236562,4.46372,2619.9,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144236754,0.5397,2620.1,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727144236961,0.38172,2619.8,2619.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727144237358,0.38172,2619.8,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727144237661,0.5397,2620.1,2619.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727144237861,0.5174,2620.2,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144238066,0.5174,2620.2,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727144238067,0.89907,2620.2,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727144238257,0.5174,2620.2,2619.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144238454,0.38169,2620.1,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727144238761,0.89907,2620.2,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144239066,0.38168,2620.1,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727144239260,0.5174,2620.2,2619.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144239453,0.89907,2620.2,2619.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144239661,0.5174,2620.2,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144239956,3.2078,2620.3,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727144240156,3.2078,2620.3,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727144240358,7.8215,2620.6,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727144240555,0.99100661,2620.8,2620.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144240864,5.63062245,2620.9,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727144240865,3.7673,2620.9,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727144241254,3.7673,2620.9,2620.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1727144241455,3.7673,2620.9,2620.4,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1727144241862,0.3816,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144242061,0.38158,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144242265,0.3816,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144242661,3.7673,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144243053,0.38161,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144243254,0.38162,2620.5,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144243464,1.37261661,2620.6,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144243658,0.38163,2620.5,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144244368,4.19880661,2620.6,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144244561,0.38166,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144244758,0.99100661,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144244965,0.99100661,2620.2,2619.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144245160,0.38171,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727144245468,0.38171,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144245870,0.3817,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144246165,0.3817,2620.0,2619.6,41.18175]
["bitfinex-derivatives","ETHF0:USTF0",1727144246472,0.3817,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144246771,0.38173,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144247065,4.19880661,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144247457,4.19880661,2620.0,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1727144247458,0.38171,2619.9,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1727144247659,0.38171,2619.9,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727144248054,0.38171,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144248460,1.37271661,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144249165,1.37271661,2619.9,2619.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727144249366,0.99100661,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144249568,4.19880661,2620.0,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144249769,0.99100661,2619.9,2619.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727144249959,1.37271661,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144250164,4.80860661,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144250356,0.38174,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144250963,0.38176,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144251162,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144251163,0.38174,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144251762,0.38175,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144252063,3.2078,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144252258,0.38184,2619.0,2618.6,4.68269]
["bitfinex-derivatives","ETHF0:USTF0",1727144252469,0.95446,2619.4,2618.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727144252661,0.38185,2619.0,2618.6,4.68269]
["bitfinex-derivatives","ETHF0:USTF0",1727144253063,0.38183,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144253361,8.3192,2619.5,2618.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727144253560,0.38182,2619.2,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144253759,0.38179,2619.4,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727144253967,8.3192,2619.5,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727144254258,8.3192,2619.5,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144254259,0.38179,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144254472,0.38181,2619.3,2618.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727144254667,9.27364,2619.5,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144254872,0.38184,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144255075,8.3192,2619.5,2618.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1727144255583,8.3192,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144255777,4.2372,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144256276,0.3818,2619.3,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727144256568,4.2372,2619.5,2618.7,41.18188]
["bitfinex-derivatives","ETHF0:USTF0",1727144256772,4.2372,2619.5,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144256773,0.38187,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144257274,3.8184,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144257473,0.38194,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144257665,0.38191,2618.5,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144259167,1.1056,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144259361,1.48749,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144259565,0.38186,2618.9,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144259968,4.082,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144259969,4.46384,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144260166,0.38186,2618.9,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144260368,7.67464,2619.1,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144260570,7.2928,2619.1,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144261271,0.3819,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144261965,0.3819,2618.7,2618.3,41.18194]
["bitfinex-derivatives","ETHF0:USTF0",1727144262367,3.2078,2619.1,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144262570,1.54260661,2619.3,2618.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727144262571,0.38181,2619.3,2618.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727144262769,7.2898,2619.4,2618.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727144262970,0.38183,2619.1,2618.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727144263467,3.8184,2619.0,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144263772,3.8184,2619.0,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144263773,0.94365,2619.0,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144264076,0.38187,2618.8,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144264573,0.38186,2618.9,2618.3,44.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727144265076,0.38187,2618.8,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144265278,0.38187,2618.8,2618.3,44.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727144265477,0.38186,2618.9,2618.3,44.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727144265771,0.5618,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144266473,0.3818,2619.3,2618.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144266681,3.2078,2619.2,2618.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727144266880,0.38184,2619.0,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144267177,0.38184,2619.0,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144267568,3.2078,2619.2,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144267776,0.38182,2619.1,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144268168,3.2078,2619.2,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144268374,3.2078,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727144268772,3.2078,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144268973,3.2078,2619.3,2618.9,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1727144270080,1.0693,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727144270276,1.0693,2619.5,2618.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727144270586,1.0693,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144270779,1.0693,2619.5,2619.1,41.18182]
["bitfinex-derivatives","ETHF0:USTF0",1727144271183,0.99100661,2619.8,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144271371,0.5422,2619.7,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144271571,0.38177,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144271877,0.38177,2619.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144271878,0.38185,2618.9,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144272182,0.38185,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144272183,0.38188,2618.8,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144272370,0.38186,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144272573,0.38182,2619.1,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144272774,4.75910661,2619.2,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144272977,0.38186,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144273283,0.38185,2619.0,2618.5,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727144273781,0.38183,2619.1,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144274279,3.7681,2619.2,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144274484,4.14992,2619.2,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144274988,4.14992,2619.2,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144276379,0.38183,2619.1,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144276586,4.14992,2619.2,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144276778,4.14992,2619.2,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144278182,3.7681,2619.2,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144278383,0.38183,2619.1,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144278585,0.38184,2619.0,2618.5,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727144278984,0.38186,2618.9,2618.5,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727144279285,0.38186,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144279673,0.38186,2618.9,2618.5,41.18191]
["bitfinex-derivatives","ETHF0:USTF0",1727144280076,0.38186,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144280481,0.38186,2618.9,2618.5,41.18191]
["bitfinex-derivatives","ETHF0:USTF0",1727144281285,4.14992,2619.2,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144281589,0.38183,2619.1,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144281783,0.38183,2619.1,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144281983,0.38182,2619.1,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144282185,3.2078,2619.2,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144282478,0.38183,2619.1,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144283080,3.2078,2619.2,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144283081,0.38184,2619.0,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144283478,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144283880,0.38182,2619.1,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144284080,0.38184,2619.0,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144284886,3.2078,2619.2,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144285086,0.38184,2619.0,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144286788,0.38184,2619.0,2618.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144286789,4.16234,2619.2,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144287488,4.16234,2619.2,2618.5,41.18191]
["bitfinex-derivatives","ETHF0:USTF0",1727144287786,0.38187,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144287987,0.38185,2619.0,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144288185,3.2078,2619.2,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144288389,0.38184,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144288691,0.38184,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144289090,0.38184,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144289294,0.38184,2619.0,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144289497,0.38186,2618.9,2618.5,43.8619]
["bitfinex-derivatives","ETHF0:USTF0",1727144290187,0.38185,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144290387,1.37877512,2619.1,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144290587,1.37877512,2619.1,2618.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144290588,0.99694512,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144290891,0.99694512,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727144291085,0.99694512,2619.6,2619.3,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1727144291280,0.99694512,2619.6,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144291589,1.37869512,2619.6,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144291797,0.99694512,2619.5,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144291991,0.99694512,2619.6,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144292291,0.99694512,2619.5,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144292587,0.99694512,2619.6,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144293105,0.99694512,2619.5,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144293293,0.99694512,2619.5,2619.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727144293689,0.99694512,2619.5,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144294083,0.99694512,2619.6,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144294289,0.99694512,2619.6,2619.3,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1727144294789,0.99694512,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144294988,0.99694512,2619.7,2619.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727144294989,0.99694512,2619.7,2619.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727144295192,0.99694512,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727144295991,0.99694512,2620.0,2619.5,4.01330731]
["bitfinex-derivatives","ETHF0:USTF0",1727144296295,0.99694512,2620.2,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727144296494,0.99694512,2620.1,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144297086,1.37863512,2620.0,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144297287,0.99826663,2619.8,2619.3,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727144297488,0.99826663,2619.7,2619.3,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727144297696,0.99826663,2619.7,2619.3,44.94349]
["bitfinex-derivatives","ETHF0:USTF0",1727144297892,0.99826663,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144298091,2.16976663,2619.9,2619.3,44.5617]
["bitfinex-derivatives","ETHF0:USTF0",1727144298290,0.99826663,2619.8,2619.3,44.5617]
["bitfinex-derivatives","ETHF0:USTF0",1727144298492,1.37999663,2619.8,2619.3,44.94349]
["bitfinex-derivatives","ETHF0:USTF0",1727144298792,0.99826663,2619.7,2619.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727144298996,0.3818,2619.3,2619.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727144299296,0.38183,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144299500,0.38183,2619.1,2618.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727144299501,0.99826663,2619.1,2618.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727144299689,0.38184,2619.0,2618.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727144299891,1.38010663,2619.0,2618.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727144300191,0.38184,2619.0,2618.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727144300387,1.56436663,2619.1,2618.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727144300785,1.56436663,2619.1,2618.6,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1727144301584,1.56436663,2619.1,2618.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727144301788,0.38188,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144302091,0.3819,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144302594,0.99826663,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144302791,0.38189,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144302792,0.99826663,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144302993,0.99826663,2618.8,2618.4,41.18193]
["bitfinex-derivatives","ETHF0:USTF0",1727144303188,0.99826663,2618.8,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144303697,0.99826663,2618.8,2618.4,41.18192]
["bitfinex-derivatives","ETHF0:USTF0",1727144303886,4.20606663,2618.9,2618.4,41.18192]
["bitfinex-derivatives","ETHF0:USTF0",1727144305195,4.58792663,2618.9,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144305599,0.99826663,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144306392,0.99826663,2618.8,2618.4,41.18192]
["bitfinex-derivatives","ETHF0:USTF0",1727144307097,0.99826663,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144307691,4.20606663,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144309098,4.20606663,2618.9,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144309099,4.20606663,2618.9,2618.4,41.18192]
["bitfinex-derivatives","ETHF0:USTF0",1727144309296,4.20606663,2618.9,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144309496,0.38188,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144309800,0.99826663,2618.9,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144309995,2.55999025,2619.1,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144309996,1.56436663,2619.1,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144310190,1.56436663,2619.1,2618.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1727144310386,0.99826663,2619.1,2618.8,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1727144310600,1.58486663,2619.2,2618.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1727144310799,1.58486663,2619.2,2618.8,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1727144311596,1.58486663,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144311802,5.08026663,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144312100,0.99826663,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144312594,0.99826663,2619.3,2618.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1727144312792,0.99826663,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144312996,0.99826663,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144313300,1.58386663,2619.6,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727144313692,0.99826663,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727144313994,0.99826663,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144314198,0.99826663,2619.7,2619.5,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1727144314707,0.99826663,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144315000,0.99826663,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144316100,0.38174,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144316300,1.37999663,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144316602,0.99826663,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144316992,0.99826663,2619.7,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1727144317397,0.99826663,2619.8,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727144317592,0.99826663,2619.8,2619.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727144317801,0.99826663,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144318103,0.99826663,2619.8,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144318104,4.58777663,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144318303,0.99826663,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144318504,0.99826663,2620.0,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144318803,1.37995663,2620.0,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144318998,0.99826663,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144319195,0.99826663,2619.9,2619.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727144319602,0.99826663,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144319800,1.37998663,2619.9,2619.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727144321200,4.58778663,2619.9,2619.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727144322104,0.38173,2619.8,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144322409,0.38176,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144322705,0.99826663,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144323207,0.38178,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144323395,0.99826663,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144323594,0.99826663,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144323896,1.38001663,2619.7,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1727144325898,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144326304,4.19938,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144326499,0.3818,2619.3,2619.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727144327109,0.3818,2619.3,2619.0,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727144327807,0.3818,2619.3,2619.0,41.74374]
["bitfinex-derivatives","ETHF0:USTF0",1727144328512,0.99826663,2619.4,2619.0,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727144328708,1.96823663,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144329121,1.96824663,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144329408,0.38179,2619.4,2619.0,47.63153]
["bitfinex-derivatives","ETHF0:USTF0",1727144329707,0.38179,2619.4,2619.0,47.2497]
["bitfinex-derivatives","ETHF0:USTF0",1727144329913,0.38179,2619.4,2619.0,47.63153]
["bitfinex-derivatives","ETHF0:USTF0",1727144331704,1.58646663,2619.5,2619.0,47.2497]
["bitfinex-derivatives","ETHF0:USTF0",1727144331905,1.58646663,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144332108,0.5882,2619.5,2619.0,47.2497]
["bitfinex-derivatives","ETHF0:USTF0",1727144332302,5.12942663,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144332303,4.74766663,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144332504,3.2078,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144334209,3.2078,2619.6,2619.3,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1727144334412,4.20606663,2619.6,2619.3,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1727144334613,0.38181,2619.3,2619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144334814,3.67826663,2619.1,2618.3,0.99836371]
["bitfinex-derivatives","ETHF0:USTF0",1727144335005,0.382,2618.0,2617.5,4.75796371]
["bitfinex-derivatives","ETHF0:USTF0",1727144335203,0.38204,2617.7,2617.5,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727144335505,2.68,2618.0,2617.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144335506,0.38204,2617.6,2617.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144335708,0.995273,2617.9,2617.3,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1727144335709,0.995273,2617.8,2617.3,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1727144335912,0.995273,2617.8,2617.3,43.86208]
["bitfinex-derivatives","ETHF0:USTF0",1727144336108,1.377283,2617.9,2617.3,43.86208]
["bitfinex-derivatives","ETHF0:USTF0",1727144336309,0.995273,2618.0,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727144336514,1.377263,2618.0,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727144336710,1.377273,2617.9,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144337013,1.49353049,2618.0,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727144337014,1.377263,2618.0,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727144337316,0.38199,2618.0,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727144337516,7.265053,2618.1,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727144337818,4.203073,2618.1,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727144338123,4.585043,2618.1,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727144338418,3.58977,2618.1,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727144338815,3.2078,2618.1,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727144339116,3.2078,2618.1,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144339317,0.38201,2617.8,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144339913,0.38202,2617.8,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144340106,0.32812,2617.8,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144340719,0.382,2617.9,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144341508,0.38202,2617.8,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144341721,3.2078,2618.1,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144342113,0.38201,2617.9,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144342307,0.38202,2617.8,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144343519,3.2078,2618.1,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144343520,0.38201,2617.9,2617.3,44.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727144343717,0.38202,2617.8,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144343911,0.38202,2617.8,2617.3,44.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727144344117,0.38201,2617.9,2617.3,44.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727144344315,0.38202,2617.8,2617.3,44.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727144345115,3.2078,2618.1,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144345421,3.58978,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727144345807,3.2078,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727144346414,3.2078,2618.1,2617.6,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1727144346811,3.58978,2618.1,2617.6,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1727144347514,3.58978,2618.1,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727144347515,3.2078,2618.1,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727144347819,0.38187,2618.8,2617.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727144348021,0.38188,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144348326,0.38188,2618.8,2618.3,41.18194]
["bitfinex-derivatives","ETHF0:USTF0",1727144348523,0.38188,2618.8,2618.3,42.32224]
["bitfinex-derivatives","ETHF0:USTF0",1727144349914,0.38186,2618.9,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727144351821,0.38186,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144352329,3.7617,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144352623,0.94681,2619.2,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144353139,0.565,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144353623,0.3818,2619.3,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727144354818,3.7665,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144355027,0.38184,2619.1,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144355227,0.38182,2619.2,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144355622,3.7665,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144355821,0.38183,2619.1,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144357128,3.7665,2619.4,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144357324,0.38183,2619.1,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144357731,3.7665,2619.4,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144357732,0.38182,2619.2,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144357931,0.38184,2619.1,2618.6,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727144358334,0.38184,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144358831,6.4465,2619.4,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144359332,6.4465,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144359633,0.38182,2619.2,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144359927,0.38183,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144361433,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144361632,0.38188,2618.7,2618.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727144361633,0.3819,2618.6,2618.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727144364030,0.95471,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144364235,0.38194,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144364424,0.38194,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144365132,0.31904,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144366625,0.1712905,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144366626,0.38193,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144366836,0.38194,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144367439,4.20114,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144368635,4.20114,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727144368833,4.20114,2618.3,2617.7,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1727144368834,0.38193,2618.4,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1727144369143,0.38194,2618.4,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1727144369636,3.2078,2618.6,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727144369829,1.49057,2618.8,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144370035,1.49057,2618.8,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144370432,1.1087,2618.8,2618.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727144371429,0.38189,2618.7,2618.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727144372349,0.38189,2618.7,2618.3,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1727144372944,0.38188,2618.7,2618.3,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1727144373843,1.1087,2618.8,2618.3,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1727144373844,1.1087,2618.8,2618.4,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1727144374037,1.49057,2618.8,2618.4,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1727144374744,1.1087,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144374936,1.1087,2618.8,2618.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144375138,1.1087,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144375457,3.2078,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144375745,0.38183,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144375946,0.38183,2619.1,2618.6,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1727144376248,0.38183,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144376449,0.38183,2619.1,2618.7,41.18188]
["bitfinex-derivatives","ETHF0:USTF0",1727144376747,0.38186,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144376945,0.38186,2618.9,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144377538,0.38186,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144378645,0.38187,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144378850,0.995273,2619.1,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144379147,0.38185,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144379947,0.38185,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144380947,0.38185,2618.9,2618.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144381151,0.38188,2618.8,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727144381339,3.2078,2618.9,2618.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144381538,3.2078,2618.9,2618.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727144381539,0.995273,2619.1,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144381844,0.995273,2619.1,2618.7,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1727144381845,1.377103,2619.1,2618.7,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1727144382240,0.995273,2619.1,2618.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1727144383153,1.377103,2619.1,2618.7,0.91487]
["bitfinex-derivatives","ETHF0:USTF0",1727144383347,4.584923,2619.0,2618.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1727144383852,3.58965,2619.0,2618.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1727144384240,4.584923,2619.0,2618.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1727144385145,0.38186,2618.9,2618.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1727144385450,1.377123,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144385640,0.38186,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144385842,0.38186,2618.9,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144385843,0.995273,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144386044,0.995273,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144386045,1.377113,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144386536,1.377113,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144386936,1.377113,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144387154,1.377113,2619.0,2618.6,41.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727144387750,0.995273,2619.0,2618.6,41.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727144388047,0.995273,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144388245,0.995273,2619.1,2618.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727144389152,0.995273,2619.1,2618.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144389153,0.995273,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144389444,1.377113,2619.0,2618.6,41.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727144390038,4.203073,2619.0,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144390442,1.377143,2618.8,2618.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727144390742,0.995273,2618.8,2618.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727144391048,1.941033,2618.9,2618.5,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1727144391242,0.995273,2618.8,2618.5,41.74051]
["bitfinex-derivatives","ETHF0:USTF0",1727144393043,1.377143,2618.8,2618.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727144393249,0.995273,2618.8,2618.5,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1727144393558,0.995273,2618.7,2618.5,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1727144393945,0.929773,2618.7,2618.5,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1727144394748,0.929773,2618.7,2618.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727144396348,1.311663,2618.7,2618.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1727144396746,1.311663,2618.7,2618.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727144396941,0.95919,2618.7,2618.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727144397257,2.45272049,2618.7,2618.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727144397439,2.07083049,2618.7,2618.4,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1727144397644,0.5773,2618.7,2618.4,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1727144398656,2.07083049,2618.7,2618.3,0.99836371]
["bitfinex-derivatives","ETHF0:USTF0",1727144398954,2.07083049,2618.7,2618.3,1.56896371]
["bitfinex-derivatives","ETHF0:USTF0",1727144399154,2.07083049,2618.7,2618.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727144399657,0.38194,2618.4,2618.2,4.20616371]
["bitfinex-derivatives","ETHF0:USTF0",1727144399854,0.96554,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144400157,2.45907049,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144400455,6.27827049,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144401452,4.4028,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144401846,4.78474,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144402151,0.96554,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144402657,2.45907049,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144402854,2.07713049,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144403053,0.5836,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144403245,2.07713049,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144404358,1.49353049,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727144404652,1.49353049,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144405048,1.49353049,2618.6,2618.4,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1727144405250,1.49353049,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144405459,1.49353049,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144405854,1.49353049,2618.8,2618.5,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1727144406357,1.49353049,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144406547,1.49353049,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144407554,1.36343649,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144407947,1.36343649,2618.8,2618.6,41.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727144408147,1.36343649,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144408356,1.99137399,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144408654,1.99137399,2619.1,2618.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727144409049,1.99137399,2619.1,2618.8,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1727144409249,1.99137399,2619.2,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144409553,6.54483537,2619.7,2619.1,3.06181]
["bitfinex-derivatives","ETHF0:USTF0",1727144409554,1.99137399,2619.5,2619.1,3.06181]
["bitfinex-derivatives","ETHF0:USTF0",1727144409754,1.99137399,2619.6,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144409952,0.38177,2619.5,2619.0,4.58799371]
["bitfinex-derivatives","ETHF0:USTF0",1727144410152,2.37313399,2619.6,2619.0,4.58799371]
["bitfinex-derivatives","ETHF0:USTF0",1727144410352,2.37313399,2619.6,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144410862,2.37313399,2619.6,2619.0,4.76606371]
["bitfinex-derivatives","ETHF0:USTF0",1727144411053,0.38177,2619.5,2619.0,5.14789371]
["bitfinex-derivatives","ETHF0:USTF0",1727144411253,0.38177,2619.5,2619.0,4.14953]
["bitfinex-derivatives","ETHF0:USTF0",1727144411450,3.2078,2619.5,2619.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727144411653,5.19917399,2619.5,2619.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727144411862,3.2078,2619.5,2619.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727144412261,3.58957,2619.5,2619.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727144412454,3.58957,2619.5,2619.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727144412651,3.58957,2619.5,2619.0,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1727144412862,3.2078,2619.5,2619.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727144413060,3.58957,2619.5,2619.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727144413362,3.58957,2619.5,2619.0,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1727144413760,0.38178,2619.4,2619.0,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1727144413965,0.38178,2619.4,2619.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1727144414460,3.58957,2619.5,2619.0,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1727144414659,0.38178,2619.4,2619.0,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1727144415258,3.58957,2619.5,2619.0,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1727144415463,3.2078,2619.5,2619.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1727144415660,3.2078,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144416351,3.2078,2619.5,2619.0,6.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727144416564,3.2078,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727144417263,3.2078,2619.5,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144417759,3.2078,2619.5,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144418155,3.2078,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144420863,3.58957,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144421766,3.2078,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144422963,3.58957,2619.5,2619.0,6.26963]
["bitfinex-derivatives","ETHF0:USTF0",1727144423771,3.58957,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144424765,0.3818,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144425160,0.38182,2619.1,2618.7,4.20616371]
["bitfinex-derivatives","ETHF0:USTF0",1727144425356,2.68,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144425561,0.38181,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144425863,0.38181,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144426059,5.19917399,2619.5,2618.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727144426263,3.2078,2619.5,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144426460,3.2078,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727144426666,3.2078,2619.5,2619.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1727144427370,3.58957,2619.5,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727144427569,0.38179,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144427771,3.58957,2619.5,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727144428170,0.38179,2619.4,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727144428469,3.58957,2619.5,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727144428775,3.2078,2619.5,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727144429880,3.58957,2619.5,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727144430068,3.58957,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144431372,3.2078,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144431565,0.95427,2620.0,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144431566,1.99137399,2619.8,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144431770,2.37301399,2620.4,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727144431961,0.38164,2620.4,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144432164,0.38163,2620.5,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144432368,6.07337399,2620.6,2619.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144432671,0.38164,2620.4,2619.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144432860,0.38164,2620.4,2620.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727144433066,1.0936,2620.5,2620.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727144433261,0.38168,2620.1,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144433561,0.38167,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144433861,0.38169,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144434261,0.38169,2620.1,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144434962,0.3817,2620.0,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144435666,0.3817,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144435865,0.3817,2620.0,2619.6,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1727144436876,0.3817,2620.0,2619.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727144437673,0.38169,2620.1,2619.6,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1727144438272,3.2078,2620.4,2619.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727144438273,0.38169,2620.0,2619.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727144438665,0.38174,2619.7,2619.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727144438863,2.68,2619.8,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144439064,2.68,2619.8,2619.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727144439576,0.38179,2619.4,2619.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727144439767,0.38177,2619.5,2619.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727144441878,2.85061325,2619.8,2619.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727144441879,0.38178,2619.4,2619.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727144442275,2.85061325,2619.8,2619.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727144442475,0.38178,2619.4,2619.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727144443476,2.85061325,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144443477,3.63443,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144443677,0.38183,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144444267,1.1172,2619.3,2618.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727144444268,0.38184,2619.0,2618.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1727144444567,0.38187,2618.8,2618.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727144445184,0.38184,2619.0,2618.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727144446164,0.35674,2619.0,2618.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727144446877,0.38186,2618.9,2618.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727144447068,7.005,2619.3,2618.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727144447069,0.38187,2618.8,2618.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727144447268,7.005,2619.3,2618.5,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727144447269,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144447875,3.2078,2619.0,2618.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727144448368,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144448570,0.95464,2618.9,2618.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727144449077,3.2078,2619.0,2618.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727144449267,0.38188,2618.8,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144450079,0.38186,2618.9,2618.5,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1727144450566,0.38187,2618.8,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144450965,3.2078,2619.0,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144451184,0.38186,2618.9,2618.5,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1727144451476,3.58965,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144451676,3.58965,2619.0,2618.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727144451677,3.2078,2619.0,2618.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727144451870,3.2078,2619.0,2618.7,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727144452066,3.2078,2619.0,2618.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727144454377,0.38181,2619.2,2618.8,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1727144454583,0.38181,2619.2,2618.8,1.52287]
["bitfinex-derivatives","ETHF0:USTF0",1727144455281,0.38181,2619.2,2618.7,2.5858651]
["bitfinex-derivatives","ETHF0:USTF0",1727144455486,0.38181,2619.2,2618.5,2.68941321]
["bitfinex-derivatives","ETHF0:USTF0",1727144455685,0.38181,2619.2,2618.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144455987,0.5871,2619.3,2618.7,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1727144456284,0.38185,2619.0,2618.5,2.16924394]
["bitfinex-derivatives","ETHF0:USTF0",1727144456478,0.38185,2619.0,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144456789,0.38185,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144456971,3.58965,2618.9,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144457176,3.2078,2618.9,2618.4,0.4350293]
["bitfinex-derivatives","ETHF0:USTF0",1727144457578,3.2078,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144458075,3.2078,2618.9,2618.3,4.70983096]
["bitfinex-derivatives","ETHF0:USTF0",1727144458280,3.2078,2618.9,2618.3,2.14277053]
["bitfinex-derivatives","ETHF0:USTF0",1727144458474,3.2078,2618.9,2618.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727144458681,3.2078,2618.9,2618.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727144458984,3.2078,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144459682,3.2078,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144459886,3.2078,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144460193,3.2078,2618.9,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144460487,3.2078,2618.9,2618.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727144460488,3.2078,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144461482,3.2078,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144462585,3.2078,2618.9,2618.6,0.2548943]
["bitfinex-derivatives","ETHF0:USTF0",1727144464289,3.2078,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144464486,3.2078,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727144465182,3.2078,2618.9,2618.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727144465383,3.2078,2618.9,2618.0,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1727144465384,2.68,2618.5,2618.0,1.99672743]
["bitfinex-derivatives","ETHF0:USTF0",1727144465695,0.35017,2618.1,2617.7,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1727144465883,0.38197,2618.1,2617.7,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727144466184,0.38197,2618.1,2617.7,41.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727144466386,3.2078,2617.8,2617.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727144466582,3.2078,2617.8,2617.5,0.47541463]
["bitfinex-derivatives","ETHF0:USTF0",1727144467086,3.7389,2617.8,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727144467781,3.2078,2617.8,2617.7,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727144467981,0.94613,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727144467982,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727144468388,3.2078,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727144468586,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727144469182,3.2078,2618.5,2618.3,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1727144469686,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727144469881,0.5499,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144470186,3.2078,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144470375,3.2078,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144470580,3.7576,2618.9,2618.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727144470790,3.7576,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144470985,3.7576,2618.9,2618.6,41.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727144471689,3.7576,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144471885,3.7576,2618.9,2618.6,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727144472085,3.7576,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144472280,0.95768,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144472684,0.95768,2618.8,2618.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727144472893,3.2078,2618.6,2618.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727144473082,3.2078,2618.6,2618.3,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1727144474491,3.2078,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144474890,0.94292,2618.5,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727144475189,0.94292,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727144475384,3.58975,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144475785,3.2078,2618.3,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144476185,3.2078,2618.3,2617.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727144476379,3.2078,2618.3,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727144476380,0.38196,2618.2,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727144476686,0.5439,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144476986,0.5439,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727144477388,3.2078,2618.3,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727144477693,3.2078,2618.3,2617.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144477890,3.2078,2618.3,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727144478086,3.2078,2618.3,2617.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144478793,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727144479999,3.2078,2618.3,2618.2,4.20116]
["bitfinex-derivatives","ETHF0:USTF0",1727144480885,3.2078,2618.7,2618.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727144481186,3.2078,2618.7,2618.1,0.18790815]
["bitfinex-derivatives","ETHF0:USTF0",1727144481388,3.2078,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144482480,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144482685,3.2078,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144482894,3.2078,2618.7,2618.5,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1727144483288,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144483495,3.2078,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144484095,3.2078,2619.0,2618.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727144484096,3.2078,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727144484591,3.2078,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144484787,3.2078,2619.0,2618.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727144485090,3.2078,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144485285,3.2078,2619.0,2618.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727144485493,3.2078,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144485685,3.2078,2619.0,2618.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1727144485890,3.2078,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727144486295,3.2078,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144486596,3.2078,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727144488392,3.2078,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144489295,3.2078,2619.0,2618.5,2.05904557]
["bitfinex-derivatives","ETHF0:USTF0",1727144489594,3.2078,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144491092,3.2078,2619.0,2618.4,1.49754557]
["bitfinex-derivatives","ETHF0:USTF0",1727144491093,0.38186,2618.9,2618.4,1.49754557]
["bitfinex-derivatives","ETHF0:USTF0",1727144491402,0.38186,2618.9,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144492094,3.58969,2618.7,2618.3,1.87947557]
["bitfinex-derivatives","ETHF0:USTF0",1727144492399,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144492903,3.2078,2618.7,2618.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727144493096,3.2078,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144493295,0.5795,2618.6,2618.3,1.49754557]
["bitfinex-derivatives","ETHF0:USTF0",1727144493500,0.5856,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727144493694,0.5856,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727144493997,0.5856,2618.5,2618.2,1.49754557]
["bitfinex-derivatives","ETHF0:USTF0",1727144494310,3.58973,2618.4,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727144494600,3.58973,2618.4,2617.9,1.49754557]
["bitfinex-derivatives","ETHF0:USTF0",1727144494601,0.38194,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727144494801,3.7766,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727144495711,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727144495904,3.2078,2618.4,2618.3,6.88114]
["bitfinex-derivatives","ETHF0:USTF0",1727144496096,3.2078,2618.4,2618.3,10.69058864]
["bitfinex-derivatives","ETHF0:USTF0",1727144496399,3.2078,2618.4,2618.3,11.60086634]
["bitfinex-derivatives","ETHF0:USTF0",1727144496593,3.2078,2618.4,2618.3,12.0784831]
["bitfinex-derivatives","ETHF0:USTF0",1727144496788,0.5856,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144496993,0.5856,2618.8,2618.6,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1727144497195,0.5856,2618.8,2618.4,1.50009093]
["bitfinex-derivatives","ETHF0:USTF0",1727144497387,3.2078,2618.9,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144497596,1.48869136,2619.5,2618.8,4.67672743]
["bitfinex-derivatives","ETHF0:USTF0",1727144497791,0.5288,2619.6,2619.4,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1727144498001,0.5288,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144498192,0.4652,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144498593,1.6188,2619.6,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144498793,3.2078,2619.4,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144498992,1.6188,2619.6,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144498993,1.0369,2619.6,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144499201,3.2078,2619.4,2619.3,41.18179]
["bitfinex-derivatives","ETHF0:USTF0",1727144499496,1.0369,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144499703,1.0369,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144499891,1.0369,2619.6,2619.3,41.18179]
["bitfinex-derivatives","ETHF0:USTF0",1727144500500,1.0369,2619.6,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144502597,1.0369,2619.6,2619.3,41.18179]
["bitfinex-derivatives","ETHF0:USTF0",1727144502998,1.0369,2619.6,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144503193,1.0369,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144503398,3.2078,2619.7,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144503796,3.2078,2619.7,2619.5,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1727144504102,3.2078,2619.7,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144504602,0.5767,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144505501,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144506900,3.2078,2619.8,2619.5,0.76387622]
["bitfinex-derivatives","ETHF0:USTF0",1727144507098,3.2078,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144508102,3.2078,2619.8,2619.5,0.76387622]
["bitfinex-derivatives","ETHF0:USTF0",1727144508103,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144508297,3.2078,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144508493,0.5767,2619.9,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144508699,0.5767,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727144509092,0.5767,2619.9,2619.8,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1727144511292,3.2078,2620.3,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727144511498,3.7592,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727144511805,3.7592,2620.3,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144511806,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727144512001,3.2078,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144512197,0.5622,2620.4,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727144512406,0.5622,2620.4,2620.0,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1727144512407,3.2078,2620.3,2620.0,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1727144513799,3.2078,2620.3,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144514106,3.58946,2620.3,2619.8,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1727144514300,3.2078,2620.3,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144514501,3.2078,2620.3,2620.0,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727144514998,3.2078,2620.3,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144516109,3.58945,2620.3,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144516408,3.2078,2620.3,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144516708,3.2078,2620.3,2620.0,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1727144517403,3.2078,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727144517798,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727144518201,3.2078,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727144518798,3.2078,2620.3,2620.0,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1727144519407,3.2078,2620.3,2620.0,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1727144519597,3.2078,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727144521508,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727144521805,3.2078,2620.3,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727144522009,2.8198,2620.3,2620.2,12.87846]
["bitfinex-derivatives","ETHF0:USTF0",1727144522206,0.5402,2621.0,2620.2,15.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727144522423,0.5402,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144522620,0.5402,2621.0,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727144523116,0.5402,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144523315,0.5402,2621.0,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727144523519,0.5402,2621.0,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144523716,3.2078,2620.8,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144523915,0.5387,2620.7,2620.5,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727144524112,0.5387,2620.7,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144524315,0.5387,2620.7,2620.3,47.016]
["bitfinex-derivatives","ETHF0:USTF0",1727144524511,0.5387,2620.7,2620.3,43.86164]
["bitfinex-derivatives","ETHF0:USTF0",1727144524814,0.5387,2620.7,2620.1,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1727144524815,3.2078,2620.5,2620.1,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1727144525218,0.5506,2620.4,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144525419,0.5506,2620.4,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144525732,3.7565,2620.5,2620.3,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1727144526021,0.5487,2620.5,2620.3,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1727144526812,0.5487,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727144527218,3.7565,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727144527516,0.5487,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727144527713,0.5387,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727144527913,0.5387,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144528313,0.9203,2620.7,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144528516,3.2078,2620.5,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144528819,3.2078,2620.5,2620.1,43.86167]
["bitfinex-derivatives","ETHF0:USTF0",1727144529021,0.5298,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727144529412,0.58,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727144531624,3.2078,2620.5,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727144531829,3.2078,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144532215,3.2078,2620.5,2620.3,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1727144532621,3.2078,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144533232,3.2078,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727144535323,3.2078,2620.5,2620.3,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1727144535727,0.5351,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727144536032,1.0855,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727144537023,0.5351,2620.4,2620.3,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1727144539028,0.95413,2620.3,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144539233,3.2078,2619.5,2618.8,1.49966062]
["bitfinex-derivatives","ETHF0:USTF0",1727144539526,0.38183,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144539831,3.2078,2619.2,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144539832,0.38185,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144540029,0.38183,2619.1,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144540226,0.38183,2619.1,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144540529,3.2078,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144540530,3.58962,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144540829,3.2078,2619.2,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144541529,3.2078,2619.2,2619.0,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1727144541727,3.2078,2619.2,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144542028,3.2078,2619.2,2619.0,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1727144542236,3.2078,2619.2,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144542735,3.2078,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727144543723,3.2078,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727144544030,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144544829,3.2078,2619.2,2619.1,41.18182]
["bitfinex-derivatives","ETHF0:USTF0",1727144545823,0.5297,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727144546026,1.0717,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727144546232,1.0717,2619.8,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144546531,1.0717,2619.8,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727144546734,1.0717,2619.8,2619.6,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1727144547232,1.0717,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144547430,1.0717,2619.8,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727144548338,1.0717,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144548830,3.2078,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727144550534,3.2078,2620.2,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144550736,3.2078,2620.2,2619.6,2.86641678]
["bitfinex-derivatives","ETHF0:USTF0",1727144551035,3.2078,2619.9,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144551228,0.5439,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144551424,0.5439,2619.8,2619.5,4.0998651]
["bitfinex-derivatives","ETHF0:USTF0",1727144552223,0.5439,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144552423,0.5439,2619.8,2619.5,4.0998651]
["bitfinex-derivatives","ETHF0:USTF0",1727144552629,0.5439,2619.8,2619.5,3.7181051]
["bitfinex-derivatives","ETHF0:USTF0",1727144553128,3.2078,2619.6,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144553437,0.38181,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144553633,3.2078,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144553830,1.6393,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144554334,1.6393,2619.2,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144554929,1.6393,2619.2,2619.0,41.18183]
["bitfinex-derivatives","ETHF0:USTF0",1727144555930,1.1005,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144556231,0.5683,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144556427,3.2078,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144557234,3.2078,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144557621,3.2078,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144558027,3.2078,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144558227,3.2078,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144558936,3.2078,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144559235,3.2078,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144561532,0.5589,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727144561935,0.5589,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144562139,0.5589,2619.2,2618.9,41.18185]
["bitfinex-derivatives","ETHF0:USTF0",1727144562641,0.5589,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144563741,0.94072,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144563940,0.38186,2618.9,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144564137,1.113,2618.8,2618.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727144564336,1.113,2618.8,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144564644,3.2078,2618.7,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144564846,3.7757,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144565035,3.7757,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144566541,3.7757,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144566935,3.7757,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144568645,3.7757,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144568646,3.7757,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144568833,3.7757,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144569437,3.7757,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144571147,3.7757,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144572546,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144572739,3.2078,2618.7,2618.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727144572947,4.875,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727144573651,4.875,2619.3,2618.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727144573847,4.875,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144574258,4.875,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727144574442,4.875,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144581244,3.2078,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727144581444,3.2078,2619.2,2618.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727144581653,3.2078,2619.2,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727144581854,3.2078,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144582250,3.2078,2619.2,2618.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727144582459,3.2078,2619.2,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144582657,3.2078,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144587354,3.2078,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727144588051,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144588257,0.5722,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144588565,0.5722,2619.3,2619.2,6.87941]
["bitfinex-derivatives","ETHF0:USTF0",1727144588759,0.5722,2619.3,2619.2,47.67941]
["bitfinex-derivatives","ETHF0:USTF0",1727144588954,1.0929,2619.6,2619.2,47.8725]
["bitfinex-derivatives","ETHF0:USTF0",1727144589156,0.5771,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144589858,4.57621883,2619.9,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144589859,4.19450883,2619.9,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144590056,4.3007,2619.9,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144590662,4.3007,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144591365,0.6835,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144591766,0.6835,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144592366,0.6835,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144597354,0.6835,2619.8,2619.5,2.86829506]
["bitfinex-derivatives","ETHF0:USTF0",1727144597559,0.6835,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144599360,3.2078,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727144600971,3.2078,2619.9,2619.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727144601164,3.2078,2619.9,2619.7,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1727144602062,3.2078,2619.9,2619.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727144602865,3.2078,2619.9,2619.7,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1727144603063,3.2078,2619.9,2619.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727144603771,3.2078,2619.9,2619.7,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1727144606563,3.2078,2619.9,2619.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727144606767,3.2078,2619.9,2619.7,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1727144607967,3.2078,2619.9,2619.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727144608564,3.58952,2619.9,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144608767,3.2078,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144609074,1.3406,2619.5,2619.3,6.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727144609573,1.3406,2619.5,2619.3,6.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727144609770,1.3406,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727144612873,1.72237,2619.5,2619.2,41.7962524]
["bitfinex-derivatives","ETHF0:USTF0",1727144613177,1.72237,2619.5,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144613471,0.3818,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144613668,0.6183,2619.2,2618.8,1.9972224]
["bitfinex-derivatives","ETHF0:USTF0",1727144613869,0.6183,2619.2,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144615375,3.2078,2619.0,2618.7,3.6762524]
["bitfinex-derivatives","ETHF0:USTF0",1727144615571,1.2643,2618.9,2618.7,3.6762524]
["bitfinex-derivatives","ETHF0:USTF0",1727144615787,1.2643,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144616669,1.2643,2618.9,2618.8,41.18187]
["bitfinex-derivatives","ETHF0:USTF0",1727144616870,1.2643,2618.9,2618.8,42.1781224]
["bitfinex-derivatives","ETHF0:USTF0",1727144617280,1.2643,2618.9,2618.8,42.74647267]
["bitfinex-derivatives","ETHF0:USTF0",1727144617968,1.2643,2618.9,2618.8,42.36460267]
["bitfinex-derivatives","ETHF0:USTF0",1727144618169,1.2643,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144618375,1.2643,2618.9,2618.8,41.7962524]
["bitfinex-derivatives","ETHF0:USTF0",1727144619475,1.2643,2618.9,2618.8,42.74655241]
["bitfinex-derivatives","ETHF0:USTF0",1727144619873,1.2643,2618.9,2618.8,42.36468241]
["bitfinex-derivatives","ETHF0:USTF0",1727144620179,1.2643,2618.9,2618.8,42.74655241]
["bitfinex-derivatives","ETHF0:USTF0",1727144620677,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144620983,3.2078,2619.0,2618.9,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1727144621185,3.2078,2619.0,2618.9,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1727144621370,3.2078,2619.0,2618.9,44.53525]
["bitfinex-derivatives","ETHF0:USTF0",1727144624176,3.2078,2619.0,2618.9,41.85525]
["bitfinex-derivatives","ETHF0:USTF0",1727144624377,3.2078,2619.0,2618.9,44.53525]
["bitfinex-derivatives","ETHF0:USTF0",1727144625484,4.19450883,2619.7,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727144625780,4.5205,2619.7,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727144625981,4.5205,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144626286,1.3127,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144626486,4.5205,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144626689,4.5205,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727144630180,4.5205,2619.7,2619.4,3.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727144632388,4.5205,2619.7,2619.3,0.99895234]
["bitfinex-derivatives","ETHF0:USTF0",1727144632896,4.90224,2619.7,2619.2,10.40375234]
["bitfinex-derivatives","ETHF0:USTF0",1727144633386,4.5205,2619.7,2619.2,10.78556234]
["bitfinex-derivatives","ETHF0:USTF0",1727144633787,4.90224,2619.7,2619.2,10.78556234]
["bitfinex-derivatives","ETHF0:USTF0",1727144633982,4.5205,2619.7,2619.2,10.78556234]
["bitfinex-derivatives","ETHF0:USTF0",1727144634484,4.90225,2619.7,2619.2,10.78555234]
["bitfinex-derivatives","ETHF0:USTF0",1727144634691,4.90225,2619.7,2619.2,6.88675234]
["bitfinex-derivatives","ETHF0:USTF0",1727144634993,4.90225,2619.7,2619.2,7.26855234]
["bitfinex-derivatives","ETHF0:USTF0",1727144635988,0.38175,2619.6,2619.2,7.26855234]
["bitfinex-derivatives","ETHF0:USTF0",1727144636588,3.2078,2619.4,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144636790,0.6626,2619.3,2619.1,1.99857234]
["bitfinex-derivatives","ETHF0:USTF0",1727144637697,0.6626,2619.3,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144637891,3.2078,2619.4,2619.2,3.67895234]
["bitfinex-derivatives","ETHF0:USTF0",1727144638190,4.5205,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144638384,4.5205,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144640592,4.5205,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144641094,4.5205,2619.7,2619.4,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1727144641296,4.5205,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144641486,4.5205,2619.7,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727144641487,3.2078,2619.7,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727144641685,3.2078,2619.7,2619.6,3.25263343]
["bitfinex-derivatives","ETHF0:USTF0",1727144642092,3.2078,2619.7,2619.6,3.93243343]
["bitfinex-derivatives","ETHF0:USTF0",1727144642293,3.2078,2619.7,2619.6,8.31859298]
["bitfinex-derivatives","ETHF0:USTF0",1727144642494,3.2078,2619.7,2619.6,7.75003343]
["bitfinex-derivatives","ETHF0:USTF0",1727144643000,3.2078,2619.7,2619.6,8.74898577]
["bitfinex-derivatives","ETHF0:USTF0",1727144643193,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727144643405,3.2078,2620.1,2620.0,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1727144643692,0.98670883,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727144643899,4.5413,2620.5,2620.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144644083,4.5413,2620.5,2620.3,43.86165]
["bitfinex-derivatives","ETHF0:USTF0",1727144644485,4.5413,2620.5,2620.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144645189,4.5413,2620.5,2620.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1727144645388,4.5413,2620.5,2620.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1727144645594,4.92292,2620.5,2620.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1727144645795,4.5413,2620.5,2620.1,44.48568]
["bitfinex-derivatives","ETHF0:USTF0",1727144646189,4.5413,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144646393,4.5413,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727144646595,4.5413,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144647501,4.92292,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144647696,4.5413,2620.5,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144648198,4.92293,2620.5,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144648601,0.38164,2620.4,2620.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1727144649102,4.92293,2620.5,2620.0,44.68869]
["bitfinex-derivatives","ETHF0:USTF0",1727144649295,0.38164,2620.4,2620.0,44.68869]
["bitfinex-derivatives","ETHF0:USTF0",1727144649491,4.92293,2620.5,2620.0,44.68869]
["bitfinex-derivatives","ETHF0:USTF0",1727144649692,4.92293,2620.5,2620.0,44.68868]
["bitfinex-derivatives","ETHF0:USTF0",1727144649892,4.5413,2620.5,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727144650104,4.5413,2620.5,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144651695,4.5413,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727144651899,4.5413,2620.5,2620.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727144654013,4.5413,2620.5,2620.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1727144654314,4.5413,2620.5,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144655611,3.2078,2620.5,2620.4,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1727144655812,0.98670883,2620.9,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727144655813,0.6855,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727144656012,0.6855,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144656211,0.6855,2620.7,2620.6,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727144656512,0.6777,2620.8,2620.6,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727144656714,0.6777,2620.8,2620.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1727144658317,3.2078,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727144658521,3.2078,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144661022,3.2078,2620.9,2620.8,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727144661414,0.6392,2621.4,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727144661619,3.2078,2621.2,2620.9,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727144662116,3.2078,2621.2,2620.9,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1727144662414,1.6628,2621.4,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144662415,1.9336,2621.4,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144663215,3.2078,2621.2,2620.9,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727144663920,3.2078,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144664216,3.2078,2621.2,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144664217,0.38154,2621.1,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144664423,0.38154,2621.1,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727144664618,0.5938,2621.0,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727144664817,1.3063,2620.9,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727144665213,1.3063,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727144665716,1.3063,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144666021,1.3063,2620.9,2620.7,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727144666225,4.5141,2620.9,2620.7,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727144666414,4.5141,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727144666415,1.3063,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727144666726,1.3063,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144666727,3.8441,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144666923,0.67,2620.8,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727144667217,0.67,2620.8,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144667423,0.67,2620.8,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727144668419,0.67,2620.8,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144670927,0.67,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727144670928,0.67,2620.8,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144671134,1.05159,2620.8,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144671329,1.05159,2620.8,2620.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1727144671525,0.67,2620.8,2620.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1727144671724,0.67,2620.8,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144671926,1.05159,2620.8,2620.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1727144672121,0.67,2620.8,2620.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1727144672431,0.67,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727144672627,0.67,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727144672830,0.67,2620.8,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144674431,3.8441,2620.9,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727144674628,3.8441,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144675339,0.6363,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144675535,0.6363,2620.9,2620.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727144681337,0.5938,2621.0,2620.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727144681338,3.2078,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727144681539,0.6292,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727144681738,0.6292,2621.4,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727144681937,0.6292,2621.4,2621.3,43.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727144682139,0.6292,2621.4,2621.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144682432,1.2586,2621.5,2621.3,43.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727144682433,0.6035,2621.5,2621.3,43.8615]
["bitfinex-derivatives","ETHF0:USTF0",1727144682641,0.6035,2621.5,2621.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144684144,0.38149,2621.4,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144684441,0.98498,2621.5,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144684743,0.38151,2621.3,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144685142,0.555,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144686245,1.54170883,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144686453,0.555,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144687444,1.54170883,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144687852,2.03506325,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144688147,0.555,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144688347,2.03506325,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144689054,12.34361767,2621.2,2620.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1727144689246,4.2012902,2620.9,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727144689445,0.9934902,2620.8,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727144689650,0.9934902,2620.8,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144689844,0.9934902,2620.8,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727144690055,0.9934902,2620.8,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144691850,4.6980353,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144692047,4.6980353,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144692048,0.9938339,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144692254,0.9938339,2620.7,2620.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144694347,3.2078,2620.9,2620.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144694559,3.2078,2620.9,2620.6,44.47916859]
["bitfinex-derivatives","ETHF0:USTF0",1727144695059,3.2078,2620.9,2620.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144696351,3.2078,2620.9,2620.6,44.47916859]
["bitfinex-derivatives","ETHF0:USTF0",1727144699165,3.2078,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144700450,0.38158,2620.8,2620.7,0.99916859]
["bitfinex-derivatives","ETHF0:USTF0",1727144700646,3.2078,2620.9,2620.6,0.99916859]
["bitfinex-derivatives","ETHF0:USTF0",1727144700647,4.5832039,2620.9,2620.6,0.99916859]
["bitfinex-derivatives","ETHF0:USTF0",1727144700865,0.5632,2620.7,2620.5,0.99916859]
["bitfinex-derivatives","ETHF0:USTF0",1727144701155,0.5632,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727144701156,5.3204339,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727144701355,3.2078,2620.6,2620.5,1.38078859]
["bitfinex-derivatives","ETHF0:USTF0",1727144701552,0.9938339,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727144701757,1.5570339,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727144701958,1.5570339,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727144701959,0.9938339,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727144702162,1.5540339,2621.0,2620.7,1.38143824]
["bitfinex-derivatives","ETHF0:USTF0",1727144702456,1.5540339,2621.0,2620.8,0.56893072]
["bitfinex-derivatives","ETHF0:USTF0",1727144702661,0.9938339,2620.9,2620.7,1.38143824]
["bitfinex-derivatives","ETHF0:USTF0",1727144702862,0.9938339,2620.9,2620.8,3.63052029]
["bitfinex-derivatives","ETHF0:USTF0",1727144703047,0.9938339,2621.0,2620.8,3.24894029]
["bitfinex-derivatives","ETHF0:USTF0",1727144703354,0.9938339,2621.0,2620.7,0.99984824]
["bitfinex-derivatives","ETHF0:USTF0",1727144703562,0.9938339,2621.0,2620.8,0.56895592]
["bitfinex-derivatives","ETHF0:USTF0",1727144703864,0.9938339,2621.0,2620.7,1.38143824]
["bitfinex-derivatives","ETHF0:USTF0",1727144704258,0.9938339,2621.0,2620.7,0.99984824]
["bitfinex-derivatives","ETHF0:USTF0",1727144704469,0.9938339,2620.9,2620.7,1.38143824]
["bitfinex-derivatives","ETHF0:USTF0",1727144704759,0.9938339,2621.0,2620.7,1.38143824]
["bitfinex-derivatives","ETHF0:USTF0",1727144705461,0.9938339,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144705862,4.2016339,2621.1,2620.9,6.87675]
["bitfinex-derivatives","ETHF0:USTF0",1727144706158,3.2078,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727144706367,3.2078,2621.1,2621.0,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727144706756,3.2078,2621.1,2621.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727144706962,3.2078,2621.1,2621.0,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727144707265,4.2016339,2621.1,2621.0,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727144707457,3.2078,2621.1,2621.0,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727144707661,3.2078,2621.1,2621.0,4.92050434]
["bitfinex-derivatives","ETHF0:USTF0",1727144707854,4.2016339,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727144708062,0.9938339,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727144708457,4.2016339,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727144709256,3.2078,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727144709459,3.2078,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144709460,5.18121767,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144710165,5.18121767,2621.4,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727144710461,4.70055578,2621.4,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727144710663,4.70050208,2621.4,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727144711062,4.70050208,2621.4,2621.3,7.44546647]
["bitfinex-derivatives","ETHF0:USTF0",1727144711252,4.70050208,2621.4,2621.3,48.24546647]
["bitfinex-derivatives","ETHF0:USTF0",1727144711457,4.20283192,2621.4,2621.3,48.78085523]
["bitfinex-derivatives","ETHF0:USTF0",1727144711667,4.20283192,2621.4,2621.3,48.24546647]
["bitfinex-derivatives","ETHF0:USTF0",1727144712063,0.99503192,2621.4,2621.3,48.78086178]
["bitfinex-derivatives","ETHF0:USTF0",1727144712263,0.99499498,2621.4,2621.3,48.78086178]
["bitfinex-derivatives","ETHF0:USTF0",1727144712465,0.99499498,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727144712663,0.99499498,2621.5,2621.4,3.63025647]
["bitfinex-derivatives","ETHF0:USTF0",1727144713355,4.20279498,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727144713861,4.20279498,2621.6,2621.5,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1727144714060,1.49270208,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727144714061,0.99499498,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727144714362,0.99499498,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727144715457,0.99499498,2621.8,2621.6,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727144715656,0.99499498,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144715857,1.53419498,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144716060,0.99499498,2621.7,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144716265,0.5488,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144716561,3.7566,2621.6,2621.3,44.288]
["bitfinex-derivatives","ETHF0:USTF0",1727144716755,3.7566,2621.6,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144716958,3.8144,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727144717158,3.58931,2621.3,2620.8,3.6796538]
["bitfinex-derivatives","ETHF0:USTF0",1727144717468,0.5203,2621.2,2620.8,44.4796538]
["bitfinex-derivatives","ETHF0:USTF0",1727144717764,0.5488,2621.1,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144717956,1.0595,2621.2,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144717957,1.0595,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144718263,0.5392,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144718963,0.5392,2621.2,2621.0,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1727144719156,0.5392,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144719354,0.92073,2621.2,2620.8,47.9676538]
["bitfinex-derivatives","ETHF0:USTF0",1727144719566,0.92073,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144719567,0.5392,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144720363,0.5392,2621.2,2621.0,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1727144720665,0.5392,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144722067,0.92073,2621.2,2620.8,47.9676538]
["bitfinex-derivatives","ETHF0:USTF0",1727144722872,0.5392,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144723171,0.92072,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144724272,0.38153,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144724866,0.92073,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144725074,0.92073,2621.2,2620.8,45.6692238]
["bitfinex-derivatives","ETHF0:USTF0",1727144725075,0.38153,2621.1,2620.8,47.9676538]
["bitfinex-derivatives","ETHF0:USTF0",1727144725373,0.5164,2621.0,2620.8,44.4796538]
["bitfinex-derivatives","ETHF0:USTF0",1727144725567,0.5635,2620.9,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144728170,0.38161,2620.6,2620.5,0.9996538]
["bitfinex-derivatives","ETHF0:USTF0",1727144728381,7.0238,2620.6,2620.2,3.6796538]
["bitfinex-derivatives","ETHF0:USTF0",1727144728668,0.5459,2620.5,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144729674,0.5459,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144729872,1.0881,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144730368,1.0881,2620.4,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144730568,1.0881,2620.4,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727144730770,1.0881,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727144731182,1.0881,2620.4,2620.2,43.86166]
["bitfinex-derivatives","ETHF0:USTF0",1727144732085,3.2078,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727144732374,3.2078,2620.6,2620.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727144732577,3.2078,2620.6,2620.5,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1727144732880,3.2078,2620.6,2620.5,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1727144733073,3.2078,2620.6,2620.5,42.24852]
["bitfinex-derivatives","ETHF0:USTF0",1727144733268,3.2078,2620.6,2620.5,41.8669]
["bitfinex-derivatives","ETHF0:USTF0",1727144734688,3.2078,2620.6,2620.5,42.24852]
["bitfinex-derivatives","ETHF0:USTF0",1727144734977,5.30346482,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727144735172,5.30346482,2621.0,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144737168,4.3096,2621.0,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144737877,3.2078,2621.0,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144738075,3.2078,2621.0,2620.9,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1727144738479,5.07586482,2621.3,2620.9,45.54416]
["bitfinex-derivatives","ETHF0:USTF0",1727144738779,2.62046482,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144739080,0.99386482,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144739481,6.20975482,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144739882,5.82826482,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144740083,3.2078,2621.4,2621.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727144741077,3.2078,2621.4,2621.0,4.2482538]
["bitfinex-derivatives","ETHF0:USTF0",1727144741283,3.2078,2621.4,2621.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1727144741480,3.5893,2621.4,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1727144741778,3.2078,2621.1,2620.7,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727144741984,1.5703,2621.0,2620.7,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727144742179,1.5703,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144743181,1.95185,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144743482,1.5703,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144743987,1.95186,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144744678,0.38157,2620.9,2620.5,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727144744878,3.2078,2620.8,2620.5,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727144745080,3.2078,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144746081,3.2078,2620.8,2620.4,4.4806538]
["bitfinex-derivatives","ETHF0:USTF0",1727144746082,3.2078,2620.8,2620.4,0.9996538]
["bitfinex-derivatives","ETHF0:USTF0",1727144746285,3.2078,2620.8,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144746286,0.38161,2620.6,2620.3,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1727144746486,0.5584,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727144746783,0.5584,2620.5,2620.1,44.41877]
["bitfinex-derivatives","ETHF0:USTF0",1727144746784,4.76006482,2620.5,2620.1,44.41877]
["bitfinex-derivatives","ETHF0:USTF0",1727144747093,2.49740482,2620.4,2620.1,44.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727144747285,0.38165,2620.3,2620.1,44.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727144747483,2.49740482,2620.4,2620.1,44.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727144747672,2.49740482,2620.4,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144747673,0.38166,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144747877,0.38168,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144748086,0.5561,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144749379,3.7639,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144750988,3.2078,2620.0,2619.9,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1727144751281,4.72796482,2620.3,2619.9,43.86171]
["bitfinex-derivatives","ETHF0:USTF0",1727144751581,4.72796482,2620.3,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144751788,5.10962482,2620.3,2619.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144752080,5.10962482,2620.3,2619.9,43.8617]
["bitfinex-derivatives","ETHF0:USTF0",1727144752081,4.72796482,2620.3,2619.9,43.8617]
["bitfinex-derivatives","ETHF0:USTF0",1727144752282,4.72796482,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144752484,3.7341,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144753686,3.2078,2620.3,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727144754290,3.2078,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144755695,3.2078,2620.3,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727144756287,3.2078,2620.3,2620.2,6.87846]
["bitfinex-derivatives","ETHF0:USTF0",1727144757980,3.2078,2620.3,2620.2,7.41776]
["bitfinex-derivatives","ETHF0:USTF0",1727144758391,3.2078,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144759482,3.2078,2620.3,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727144759684,3.2078,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144759992,3.2078,2620.3,2620.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727144760178,3.2078,2620.3,2619.8,0.9996538]
["bitfinex-derivatives","ETHF0:USTF0",1727144760379,3.2078,2620.3,2619.6,2.04183341]
["bitfinex-derivatives","ETHF0:USTF0",1727144760380,0.5668,2620.2,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144760893,0.5668,2620.2,2620.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144762685,3.2078,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727144762887,3.2078,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144763284,3.2078,2620.3,2620.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144763685,3.2078,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144763891,0.38167,2620.2,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144764190,3.2078,2620.3,2619.6,2.56903341]
["bitfinex-derivatives","ETHF0:USTF0",1727144764191,3.5895,2620.0,2619.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1727144764379,0.38171,2619.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144764786,3.5895,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144765287,3.2078,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144765596,0.38172,2619.9,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144766084,0.38172,2619.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144766287,3.5895,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144766485,0.38171,2619.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144767191,3.5895,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144767696,0.38171,2619.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144768399,3.5895,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144768582,3.2078,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144768989,3.5895,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144769495,3.2078,2620.0,2619.7,41.18174]
["bitfinex-derivatives","ETHF0:USTF0",1727144769687,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144770193,7.0246,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144770393,7.4063,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144770891,7.0246,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144771094,7.0246,2620.0,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727144771292,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727144771801,7.0246,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144771989,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144772291,3.5895,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144773298,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144775398,3.5895,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144776198,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144776593,3.5895,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144778593,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144778792,3.2078,2620.0,2619.8,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1727144778995,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144779201,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727144779498,0.99243029,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727144779894,0.99243029,2620.2,2620.1,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1727144781710,3.2078,2620.3,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144781898,3.2078,2620.3,2620.0,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1727144782794,3.2078,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727144783197,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727144783399,3.2078,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727144784698,0.5561,2620.6,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144784899,4.307,2620.7,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144785099,4.307,2620.7,2620.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727144785692,3.7427,2620.7,2620.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727144787106,3.2078,2620.7,2620.6,4.72131]
["bitfinex-derivatives","ETHF0:USTF0",1727144787300,3.2078,2620.7,2620.6,5.78451]
["bitfinex-derivatives","ETHF0:USTF0",1727144787700,0.5524,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727144787905,1.1103,2621.1,2620.8,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727144788104,1.1103,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727144788305,1.1103,2621.1,2620.8,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1727144788505,1.1103,2621.1,2620.8,4.05933236]
["bitfinex-derivatives","ETHF0:USTF0",1727144788806,0.5454,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727144789806,0.5454,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727144790009,0.5454,2621.1,2621.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1727144791512,3.2078,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727144791899,3.2078,2621.2,2621.1,5.25373]
["bitfinex-derivatives","ETHF0:USTF0",1727144793107,0.5206,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727144793307,3.2078,2621.7,2621.4,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727144793513,3.2078,2621.7,2621.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727144794513,3.58925,2621.7,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144794914,3.2078,2621.7,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144796015,3.2078,2621.7,2621.4,3.06149]
["bitfinex-derivatives","ETHF0:USTF0",1727144796205,3.2078,2621.7,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144796713,3.2078,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727144796714,0.38146,2621.6,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144797010,3.2078,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144798817,0.5126,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144799017,1.0461,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144799415,1.0461,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144799629,1.0461,2621.3,2620.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727144799630,3.2078,2621.1,2620.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727144799914,3.2078,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727144800418,3.2078,2621.1,2620.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727144800716,0.38155,2621.0,2620.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727144800907,0.5253,2620.9,2620.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727144801108,1.42637,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144801310,3.2078,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144801712,0.38161,2620.6,2620.1,6.52967]
["bitfinex-derivatives","ETHF0:USTF0",1727144801912,0.5126,2620.8,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144801913,3.2078,2620.4,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144802119,3.2078,2620.4,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144803516,3.2078,2620.4,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144803517,0.90696,2620.3,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144803714,0.5485,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144804120,0.38169,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144804311,3.2078,2620.1,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144804509,0.5628,2620.0,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144804715,0.9445,2620.0,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144804915,0.9445,2620.0,2619.7,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144805520,0.5628,2620.0,2619.7,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144806611,0.5628,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144806815,3.2078,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144807214,3.2078,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144808014,3.2078,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144808621,3.2078,2619.8,2619.6,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1727144808816,3.2078,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144809012,0.38174,2619.7,2619.3,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727144809322,0.38174,2619.7,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144809323,1.43964,2619.7,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144809523,1.43964,2619.7,2619.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144809823,1.0579,2619.7,2619.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144810025,1.43964,2619.7,2619.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144810220,1.0579,2619.7,2619.3,43.86179]
["bitfinex-derivatives","ETHF0:USTF0",1727144811320,1.0579,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144811321,0.55,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144812728,0.55,2619.7,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727144813119,0.55,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144814120,0.93175,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144814322,0.55,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144814526,3.2078,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144814724,3.2078,2619.4,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144814928,0.38184,2619.0,2618.5,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1727144815233,0.5487,2618.9,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144815422,3.2078,2618.8,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144815623,3.7289,2618.8,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144816433,4.11077,2618.8,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144816619,3.7289,2618.8,2618.5,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1727144817125,3.7289,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144817427,3.7289,2618.8,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144820534,3.7289,2618.8,2618.5,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1727144821232,3.2078,2618.8,2618.7,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1727144821434,3.2078,2618.8,2618.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144821628,3.2078,2618.8,2618.7,43.86188]
["bitfinex-derivatives","ETHF0:USTF0",1727144824730,0.5468,2619.2,2618.7,43.86188]
["bitfinex-derivatives","ETHF0:USTF0",1727144824731,3.2078,2619.2,2618.7,57.46233064]
["bitfinex-derivatives","ETHF0:USTF0",1727144824925,0.5082,2619.5,2619.1,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1727144825129,0.5082,2619.5,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144825324,0.5082,2619.5,2619.1,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1727144825734,0.5082,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727144826037,0.5082,2619.5,2619.1,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1727144826737,0.5082,2619.5,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144828230,0.5082,2619.5,2619.1,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1727144829646,0.5082,2619.5,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144830232,0.5082,2619.5,2619.1,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1727144831634,0.5082,2619.5,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144831846,0.5082,2619.5,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144832144,0.5082,2619.5,2619.1,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1727144833343,0.5082,2619.5,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727144834141,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727144834334,3.2078,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727144834535,3.2078,2619.9,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144834839,3.2078,2619.9,2619.8,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727144835038,3.2078,2619.9,2619.8,43.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727144835550,3.2078,2619.9,2619.8,44.36502]
["bitfinex-derivatives","ETHF0:USTF0",1727144835841,3.2078,2619.9,2619.8,43.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727144838532,3.2078,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144839235,3.58951,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144839449,3.58951,2619.9,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144839833,3.58951,2619.9,2619.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144841641,3.2078,2619.9,2619.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144841834,3.2078,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727144842743,3.2078,2619.9,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727144843639,3.2078,2619.9,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144844141,3.2078,2619.9,2619.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144844339,3.2078,2619.9,2619.6,43.86175]
["bitfinex-derivatives","ETHF0:USTF0",1727144844534,3.2078,2619.9,2619.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144845637,3.8168,2619.8,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144845842,3.2078,2619.5,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144846046,0.3818,2619.3,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144846346,0.3818,2619.3,2619.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144846641,4.7339,2619.3,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144846843,0.9163,2619.3,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144847042,3.2078,2619.2,2618.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144847446,3.2078,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727144847638,3.2078,2619.2,2619.1,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1727144847843,3.2078,2619.2,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144849946,3.2078,2619.2,2619.1,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1727144850137,3.2078,2619.2,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144850550,3.2078,2619.2,2619.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144851641,0.5345,2619.3,2619.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144852243,0.9163,2619.3,2619.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144852848,3.2078,2619.2,2619.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144853842,3.58961,2619.2,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144854044,0.38186,2618.9,2618.7,3.67776236]
["bitfinex-derivatives","ETHF0:USTF0",1727144854254,0.9922,2618.8,2618.5,0.99776236]
["bitfinex-derivatives","ETHF0:USTF0",1727144854446,0.9922,2618.8,2618.4,4.17664354]
["bitfinex-derivatives","ETHF0:USTF0",1727144854447,0.38191,2618.6,2618.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144854752,3.2078,2618.6,2618.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727144855057,0.38195,2618.3,2617.9,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1727144855359,0.4904,2618.2,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727144855647,0.5397,2618.1,2617.9,44.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727144855853,0.5397,2618.1,2617.9,41.18199]
["bitfinex-derivatives","ETHF0:USTF0",1727144856347,0.4904,2618.2,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144856844,0.4904,2618.2,2618.0,3.06198]
["bitfinex-derivatives","ETHF0:USTF0",1727144857052,0.5397,2618.5,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144857352,0.5397,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144857353,1.083,2618.5,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144857548,0.5433,2618.5,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144857850,4.082,2618.8,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144858155,4.082,2618.8,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144858355,1.083,2618.9,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144858557,1.083,2618.9,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144859357,4.9014,2618.9,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144859550,1.083,2618.9,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144860760,1.083,2618.9,2618.6,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727144860951,1.083,2618.9,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144860952,0.5433,2618.9,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144861147,3.2078,2619.0,2618.8,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1727144861348,3.2078,2619.0,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144861748,3.2078,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144866258,3.2078,2619.0,2618.9,41.18185]
["bitfinex-derivatives","ETHF0:USTF0",1727144866562,3.2078,2619.0,2618.9,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727144869678,3.2078,2619.0,2618.9,41.67995]
["bitfinex-derivatives","ETHF0:USTF0",1727144870272,3.2078,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144875771,3.2078,2619.0,2618.9,45.00025]
["bitfinex-derivatives","ETHF0:USTF0",1727144876464,0.089,2619.6,2618.9,50.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727144876670,0.089,2619.6,2619.0,0.1906281]
["bitfinex-derivatives","ETHF0:USTF0",1727144876671,0.38176,2619.6,2619.0,0.1906281]
["bitfinex-derivatives","ETHF0:USTF0",1727144876866,3.6974,2619.7,2619.2,3.06181]
["bitfinex-derivatives","ETHF0:USTF0",1727144877058,3.6974,2619.7,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144877261,0.38175,2619.6,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144877761,3.2078,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144877961,3.2078,2619.4,2619.3,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727144878162,3.2078,2619.4,2619.3,45.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727144878467,3.2078,2619.4,2619.3,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1727144880270,3.2078,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144883973,3.2078,2619.4,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144884375,3.2078,2619.4,2619.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144885366,3.7306,2619.4,2619.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144885776,3.7306,2619.4,2619.2,41.18181]
["bitfinex-derivatives","ETHF0:USTF0",1727144886162,3.7306,2619.4,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144887377,3.7306,2619.4,2619.1,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1727144887675,3.7306,2619.4,2619.2,3.06181]
["bitfinex-derivatives","ETHF0:USTF0",1727144888575,3.7306,2619.4,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144890962,3.7306,2619.4,2619.2,3.06181]
["bitfinex-derivatives","ETHF0:USTF0",1727144891178,3.7306,2619.4,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144891674,3.7306,2619.4,2619.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1727144891873,3.7306,2619.4,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144892878,4.11238,2619.4,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144893073,3.7306,2619.4,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144893377,7.98624544,2619.3,2618.5,0.99776236]
["bitfinex-derivatives","ETHF0:USTF0",1727144893569,3.2078,2618.6,2618.2,4.05971236]
["bitfinex-derivatives","ETHF0:USTF0",1727144893769,3.58974,2618.3,2618.1,1.47321789]
["bitfinex-derivatives","ETHF0:USTF0",1727144893969,3.2078,2618.3,2618.1,0.85742553]
["bitfinex-derivatives","ETHF0:USTF0",1727144894469,3.2078,2618.3,2618.1,0.47545553]
["bitfinex-derivatives","ETHF0:USTF0",1727144894470,3.58974,2618.3,2618.1,0.47545553]
["bitfinex-derivatives","ETHF0:USTF0",1727144894778,3.58975,2618.3,2618.1,0.47545553]
["bitfinex-derivatives","ETHF0:USTF0",1727144894979,3.2078,2618.3,2618.1,0.47545553]
["bitfinex-derivatives","ETHF0:USTF0",1727144895273,3.2078,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727144895867,3.2078,2618.3,2618.2,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1727144896074,3.2078,2618.3,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144896680,3.2078,2618.3,2618.2,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1727144896879,3.2078,2618.3,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144897283,3.2078,2618.3,2618.2,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1727144897968,3.2078,2618.3,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144899180,3.2078,2618.3,2618.2,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1727144899774,3.2078,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727144899980,3.2078,2618.6,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144900886,3.2078,2618.6,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727144903271,3.2078,2618.6,2618.3,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1727144903677,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727144904379,0.5417,2619.0,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727144904579,0.5248,2618.9,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144905478,3.2078,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144905680,3.2078,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144905885,3.2078,2619.1,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144906684,3.2078,2619.1,2618.8,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1727144906880,3.2078,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727144907777,3.2078,2619.1,2618.8,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1727144908674,3.2078,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144909078,3.2078,2619.1,2618.8,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1727144910587,3.2078,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144911388,3.2078,2619.1,2618.8,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1727144913474,3.2078,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144913678,3.2078,2619.1,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144913887,0.38185,2619.0,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144914088,3.2078,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144914289,3.58962,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144915185,0.38184,2619.0,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144915586,3.58963,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144915785,0.38185,2618.9,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144915975,0.38187,2618.8,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144916181,0.4947,2618.7,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144916886,0.4947,2618.7,2618.6,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727144917198,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727144917685,3.2078,2618.8,2618.7,4.70158]
["bitfinex-derivatives","ETHF0:USTF0",1727144917895,3.7235,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727144918084,3.7235,2619.3,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144919178,3.7235,2619.3,2619.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144921681,3.7235,2619.3,2619.2,43.86181]
["bitfinex-derivatives","ETHF0:USTF0",1727144921888,1.48864544,2619.7,2619.2,55.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727144921889,3.2078,2619.7,2619.2,55.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727144922197,0.5317,2619.9,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144922692,0.5317,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144922885,0.5317,2619.9,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144923491,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144923794,3.2078,2620.0,2619.9,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1727144924092,3.2078,2620.0,2619.9,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1727144924291,3.2078,2620.0,2619.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727144924485,3.2078,2620.0,2619.9,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1727144924992,3.2078,2620.0,2619.9,5.22401]
["bitfinex-derivatives","ETHF0:USTF0",1727144926188,3.2078,2620.0,2619.9,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727144926790,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144927892,3.2078,2620.0,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727144928289,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144929194,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727144931692,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144932798,3.2078,2620.0,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727144933701,3.2078,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144934794,3.2078,2620.0,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144934999,0.9902,2619.9,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144935304,0.5032,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144935503,0.88493,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144935794,3.2078,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144936697,3.2078,2619.7,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144936897,3.58954,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144937601,3.2078,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144937802,3.58954,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144938700,3.2078,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144939404,4.09273,2619.8,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144939612,3.711,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144941900,0.38174,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144942099,3.711,2619.8,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144942398,0.38176,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144944001,3.711,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144944208,4.09272,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144944706,3.711,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144945204,4.09272,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144945400,4.09272,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727144945401,0.38174,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144945706,0.38174,2619.7,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727144946199,0.38176,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727144946502,0.38174,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727144946798,3.711,2619.8,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727144946999,3.711,2619.8,2619.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1727144947202,3.711,2619.8,2619.0,6.07705535]
["bitfinex-derivatives","ETHF0:USTF0",1727144947406,0.3818,2619.3,2619.0,6.45889535]
["bitfinex-derivatives","ETHF0:USTF0",1727144947709,1.0664,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144947904,1.5675,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144948104,1.5675,2619.2,2619.1,41.18182]
["bitfinex-derivatives","ETHF0:USTF0",1727144949005,1.5675,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144950598,1.0664,2619.2,2619.1,41.18182]
["bitfinex-derivatives","ETHF0:USTF0",1727144950802,0.496,2619.7,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727144951007,0.496,2619.7,2619.1,45.33131483]
["bitfinex-derivatives","ETHF0:USTF0",1727144951008,1.5523,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144951703,1.5523,2619.7,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144951704,3.2078,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727144952003,3.2078,2619.5,2619.1,43.86182]
["bitfinex-derivatives","ETHF0:USTF0",1727144952310,0.38179,2619.4,2619.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144952706,0.5266,2619.3,2619.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144952896,1.0257,2619.2,2619.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727144953709,1.0257,2619.2,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144956811,1.40751,2619.2,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144957107,3.2078,2619.5,2618.8,1.37962236]
["bitfinex-derivatives","ETHF0:USTF0",1727144957108,3.2078,2619.5,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144957311,1.5443,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144957808,1.5443,2619.6,2619.4,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1727144958304,1.5443,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144958810,1.5443,2619.6,2619.4,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1727144959508,1.5443,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727144959728,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727144959906,3.2078,2619.8,2619.7,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1727144960108,3.2078,2619.8,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144960809,0.4929,2619.7,2619.5,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1727144961599,0.87464,2619.7,2619.2,1.37956236]
["bitfinex-derivatives","ETHF0:USTF0",1727144961803,0.87464,2619.7,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144961804,3.2078,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727144962407,0.38178,2619.4,2619.0,4.18736236]
["bitfinex-derivatives","ETHF0:USTF0",1727144962813,0.4944,2619.3,2619.0,4.18736236]
["bitfinex-derivatives","ETHF0:USTF0",1727144963103,0.4944,2619.3,2619.0,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727144964113,0.4944,2619.3,2619.0,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1727144965210,0.4944,2619.3,2619.0,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727144965418,0.4944,2619.3,2619.0,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1727144966710,4.19755115,2619.5,2619.0,3.3835283]
["bitfinex-derivatives","ETHF0:USTF0",1727144966917,3.2078,2619.5,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144967113,1.5379,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144968313,1.5379,2619.6,2619.4,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1727144970122,1.5379,2619.6,2619.4,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1727144970521,1.0286,2619.6,2619.4,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727144971023,1.0286,2619.6,2619.4,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1727144971823,5.11587115,2619.8,2619.4,8.03166236]
["bitfinex-derivatives","ETHF0:USTF0",1727144971824,3.2078,2619.8,2619.4,8.03166236]
["bitfinex-derivatives","ETHF0:USTF0",1727144972026,3.2078,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144972727,3.2078,2619.8,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144973224,3.2078,2619.8,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727144974318,3.2078,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144975025,3.2078,2619.8,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727144975421,3.2078,2619.8,2619.5,4.05952236]
["bitfinex-derivatives","ETHF0:USTF0",1727144975815,3.58952,2619.8,2619.5,3.67776236]
["bitfinex-derivatives","ETHF0:USTF0",1727144976016,4.19755115,2619.8,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727144976217,4.19755115,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727144976617,4.19755115,2619.8,2619.5,3.67776236]
["bitfinex-derivatives","ETHF0:USTF0",1727144976830,4.57927115,2619.8,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144977128,1.37150115,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144977626,0.98975115,2619.7,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727144978221,0.98975115,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727144979126,0.98975115,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727144980220,0.98975115,2619.7,2619.6,0.56944005]
["bitfinex-derivatives","ETHF0:USTF0",1727144981226,0.98975115,2619.7,2619.6,0.56943978]
["bitfinex-derivatives","ETHF0:USTF0",1727144981618,0.98975115,2619.7,2619.6,0.95118978]
["bitfinex-derivatives","ETHF0:USTF0",1727144982220,0.98975115,2619.7,2619.6,1.94035214]
["bitfinex-derivatives","ETHF0:USTF0",1727144982415,0.98975115,2619.7,2619.6,0.94258978]
["bitfinex-derivatives","ETHF0:USTF0",1727144983024,0.98975115,2619.7,2619.6,0.56083978]
["bitfinex-derivatives","ETHF0:USTF0",1727144984420,0.98975115,2619.7,2619.6,1.80083978]
["bitfinex-derivatives","ETHF0:USTF0",1727144984615,0.98975115,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144985423,0.98975115,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1727144987733,0.98975115,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144989226,1.37149115,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144989526,0.38174,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144990129,1.37327436,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144990335,5.07817544,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144990639,0.99155509,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144991736,3.8176,2619.7,2619.3,0.99776236]
["bitfinex-derivatives","ETHF0:USTF0",1727144991930,3.8176,2619.7,2619.2,0.99776236]
["bitfinex-derivatives","ETHF0:USTF0",1727144991931,0.3818,2619.3,2619.2,0.99776236]
["bitfinex-derivatives","ETHF0:USTF0",1727144992236,0.38182,2619.1,2619.0,1.00105091]
["bitfinex-derivatives","ETHF0:USTF0",1727144992435,4.69471858,2619.1,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144992634,1.37280166,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144994040,0.38185,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727144994535,0.38185,2618.9,2618.6,4.06294091]
["bitfinex-derivatives","ETHF0:USTF0",1727144994747,0.5151,2618.8,2618.7,0.56910533]
["bitfinex-derivatives","ETHF0:USTF0",1727144995042,0.5151,2618.8,2618.6,4.06294091]
["bitfinex-derivatives","ETHF0:USTF0",1727144996248,0.5151,2618.8,2618.6,3.68105091]
["bitfinex-derivatives","ETHF0:USTF0",1727144996543,0.5151,2618.8,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144997441,0.89698,2618.8,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144997839,0.5151,2618.8,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727144998339,0.5151,2618.8,2618.5,1.00105091]
["bitfinex-derivatives","ETHF0:USTF0",1727144998340,3.58968,2618.7,2618.5,1.00105091]
["bitfinex-derivatives","ETHF0:USTF0",1727144998549,4.11708,2618.7,2618.4,4.18725091]
["bitfinex-derivatives","ETHF0:USTF0",1727144998741,4.2317,2618.7,2618.4,3.56812]
["bitfinex-derivatives","ETHF0:USTF0",1727144999832,4.2317,2618.7,2618.4,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727145000040,4.2317,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727145000239,4.2317,2618.7,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145000647,3.7352,2618.7,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145001238,4.11708,2618.7,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145001437,3.7352,2618.7,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145001635,4.11708,2618.7,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145002038,3.7352,2618.7,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145002239,0.3819,2618.6,2618.4,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727145002646,3.7352,2618.7,2618.4,3.56812]
["bitfinex-derivatives","ETHF0:USTF0",1727145003050,4.11708,2618.7,2618.4,3.56812]
["bitfinex-derivatives","ETHF0:USTF0",1727145003950,3.7352,2618.7,2618.4,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727145004553,3.2078,2618.7,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145007451,3.2078,2618.7,2618.6,6.8803]
["bitfinex-derivatives","ETHF0:USTF0",1727145007658,4.082,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727145007848,4.09266,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145008357,3.7109,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145008544,4.09265,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145009156,3.2078,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145009347,3.2078,2619.6,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145010559,3.2078,2619.6,2619.4,41.18178]
["bitfinex-derivatives","ETHF0:USTF0",1727145010560,3.2078,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145010857,3.58956,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145011560,0.38177,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145011753,3.58956,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145012658,3.2078,2619.6,2619.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1727145013257,3.2078,2619.6,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145015449,3.58957,2619.6,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145015846,0.38182,2619.2,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145016057,4.777,2619.1,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727145016257,4.777,2619.1,2618.7,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727145016258,5.15883,2619.1,2618.7,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727145016451,5.15883,2619.1,2618.8,41.18187]
["bitfinex-derivatives","ETHF0:USTF0",1727145016759,3.2078,2619.1,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145017857,3.2078,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145017858,0.38184,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145018054,3.2078,2619.1,2618.7,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1727145018252,0.539,2618.9,2618.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727145018557,1.0579,2618.8,2618.5,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1727145018761,1.0579,2618.8,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727145018960,3.58963,2619.1,2618.7,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1727145019163,5.18653,2619.1,2618.7,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1727145019465,5.18653,2619.1,2618.7,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1727145019848,4.8047,2619.1,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727145020057,4.8047,2619.1,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145020249,4.8047,2619.1,2618.9,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727145021261,5.18653,2619.1,2618.9,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727145021761,0.38184,2619.0,2618.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145022062,0.38191,2618.6,2618.4,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727145022359,1.0086,2618.5,2618.4,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727145022955,1.0086,2618.5,2618.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727145024561,0.4978,2618.5,2618.4,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1727145024772,0.4978,2618.5,2618.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727145024959,0.4978,2618.5,2618.4,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1727145025362,0.4978,2618.5,2618.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727145026659,0.4978,2618.5,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145027355,0.4978,2618.5,2618.3,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1727145028366,0.87971,2618.5,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145028767,0.4978,2618.5,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145028969,0.4978,2618.5,2618.3,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1727145029170,0.4978,2618.5,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145031669,0.38193,2618.4,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145031863,0.38196,2618.2,2618.1,3.67810857]
["bitfinex-derivatives","ETHF0:USTF0",1727145032068,0.38196,2618.2,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145032265,0.38199,2618.0,2617.8,4.19010857]
["bitfinex-derivatives","ETHF0:USTF0",1727145032569,0.38199,2618.0,2617.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1727145032570,1.0343,2617.9,2617.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1727145032868,1.0343,2617.9,2617.8,44.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727145033460,0.38195,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727145033660,1.46395,2618.3,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145034272,1.082,2618.3,2618.0,3.06198]
["bitfinex-derivatives","ETHF0:USTF0",1727145034573,0.54,2618.3,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145034878,0.54,2618.3,2618.2,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1727145035173,0.54,2618.3,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145035372,4.09282,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145035373,3.7109,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145035675,4.09281,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145035878,3.7109,2618.5,2618.2,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1727145036771,3.7109,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727145037278,3.7109,2618.5,2618.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727145037875,4.09282,2618.5,2618.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727145038078,7.5301,2618.5,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145038378,3.7109,2618.5,2618.1,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1727145039076,4.09281,2618.5,2618.1,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1727145040474,3.7109,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727145040680,3.7109,2618.5,2618.3,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1727145040974,3.7109,2618.5,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145041173,3.7109,2618.5,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145041367,4.09282,2618.5,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145041777,3.7109,2618.5,2617.9,0.99810857]
["bitfinex-derivatives","ETHF0:USTF0",1727145041970,0.38193,2618.4,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727145042274,3.7109,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145042477,3.7109,2618.5,2617.9,41.79810857]
["bitfinex-derivatives","ETHF0:USTF0",1727145042672,0.38201,2617.8,2617.7,0.99810857]
["bitfinex-derivatives","ETHF0:USTF0",1727145042872,3.58982,2617.8,2617.5,1.38015857]
["bitfinex-derivatives","ETHF0:USTF0",1727145043068,3.58982,2617.8,2617.4,4.06017857]
["bitfinex-derivatives","ETHF0:USTF0",1727145043069,1.0028,2617.7,2617.4,4.06017857]
["bitfinex-derivatives","ETHF0:USTF0",1727145043265,1.499,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145043774,1.499,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727145045177,3.2078,2617.8,2617.6,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1727145045686,3.2078,2617.8,2617.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727145046679,3.2078,2617.8,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145046883,0.4984,2617.7,2617.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145047181,0.5057,2617.6,2617.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145047378,0.5057,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727145047577,3.2078,2617.8,2617.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145047878,3.2078,2617.8,2617.7,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727145048181,3.2078,2617.8,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145048576,3.2078,2617.8,2617.7,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727145051584,3.2078,2617.8,2617.7,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1727145051884,3.2078,2617.8,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145052082,3.2078,2617.8,2617.7,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1727145052290,1.5221,2618.2,2617.7,11.20785492]
["bitfinex-derivatives","ETHF0:USTF0",1727145052581,0.089,2618.6,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145052775,3.2078,2618.8,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145052776,1.0594,2618.7,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145053179,1.0594,2618.7,2618.6,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727145054288,3.2078,2618.8,2618.6,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727145054477,3.2078,2618.8,2618.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145056784,3.2078,2618.8,2618.6,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727145056985,0.5395,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145057177,1.0342,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145057383,1.0342,2618.7,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145057990,1.0342,2618.7,2618.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145059682,1.0342,2618.7,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145061190,3.8192,2618.6,2618.1,0.99810857]
["bitfinex-derivatives","ETHF0:USTF0",1727145061495,1.0342,2618.7,2618.0,4.06008857]
["bitfinex-derivatives","ETHF0:USTF0",1727145061496,4.13312,2618.5,2618.0,4.06008857]
["bitfinex-derivatives","ETHF0:USTF0",1727145061796,4.13312,2618.5,2618.0,43.86198]
["bitfinex-derivatives","ETHF0:USTF0",1727145062288,4.13312,2618.5,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727145062488,4.13312,2618.5,2618.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145062489,3.7512,2618.5,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145062892,3.7512,2618.5,2618.4,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1727145063485,3.2078,2618.5,2618.4,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1727145063693,3.2078,2618.5,2618.4,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1727145064796,0.5176,2618.8,2618.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1727145064994,0.5176,2618.8,2618.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145067590,0.5176,2618.8,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145067591,0.89948,2618.8,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145068092,3.2078,2618.6,2618.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727145068293,0.5331,2618.5,2618.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727145068495,1.0421,2618.5,2618.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727145068694,1.0421,2618.5,2618.2,3.67810857]
["bitfinex-derivatives","ETHF0:USTF0",1727145068995,0.38193,2618.4,2618.0,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1727145069188,0.4934,2618.3,2618.0,47.27998]
["bitfinex-derivatives","ETHF0:USTF0",1727145069591,0.4934,2618.3,2618.0,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1727145069805,0.4934,2618.3,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145069996,3.2078,2618.1,2617.8,3.67810857]
["bitfinex-derivatives","ETHF0:USTF0",1727145070194,1.0317,2618.0,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145070797,1.0317,2618.0,2617.8,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727145070989,1.0317,2618.0,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145072289,3.2078,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145072487,3.2078,2618.1,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145073597,3.2078,2618.1,2618.0,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1727145074684,3.2078,2618.1,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145075692,3.2078,2618.1,2618.0,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1727145075888,3.2078,2618.1,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145076286,3.2078,2618.1,2618.0,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1727145076492,3.2078,2618.4,2618.0,21.22229203]
["bitfinex-derivatives","ETHF0:USTF0",1727145076798,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727145077195,3.2078,2618.4,2618.3,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1727145077994,3.2078,2618.4,2618.3,4.73854]
["bitfinex-derivatives","ETHF0:USTF0",1727145078994,1.50925166,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727145079198,1.50925166,2619.0,2618.3,15.13083192]
["bitfinex-derivatives","ETHF0:USTF0",1727145079199,1.0296,2619.0,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145081803,3.2078,2619.1,2618.9,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1727145082389,3.2078,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145082799,1.0263,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145082995,1.0263,2619.3,2619.2,3.06181]
["bitfinex-derivatives","ETHF0:USTF0",1727145083191,1.07995166,2619.9,2619.2,10.91270857]
["bitfinex-derivatives","ETHF0:USTF0",1727145083392,1.48691858,2620.0,2619.2,10.91270857]
["bitfinex-derivatives","ETHF0:USTF0",1727145083393,0.5144,2620.0,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727145083792,0.5144,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145084492,0.5144,2620.0,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727145085594,0.5144,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145086200,0.5144,2620.0,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727145086396,0.5144,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145087099,3.699,2620.1,2619.8,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727145087301,3.699,2620.1,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145087699,0.5403,2620.3,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145087903,0.5403,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145089205,0.5403,2620.3,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727145089809,0.5403,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145090198,0.5403,2620.3,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727145093011,0.5403,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145093199,0.5403,2620.3,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727145094208,0.4892,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727145094406,0.4892,2620.5,2620.4,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1727145094707,0.4892,2620.5,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145095301,3.7138,2620.6,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145095606,3.725,2621.0,2620.4,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727145095801,4.10655,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145095998,4.10655,2621.0,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145097005,4.10655,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145097006,3.725,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145102009,3.2078,2621.0,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727145102597,3.2078,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145103002,3.2078,2621.0,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727145105008,3.2078,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145106611,3.58935,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145106815,3.2078,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145110817,3.2078,2621.0,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727145111213,3.2078,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145115018,0.38157,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145115421,3.58936,2621.0,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727145115615,3.58936,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145116712,7.40456,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145116918,3.58936,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145119018,7.40456,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145119821,7.40456,2621.0,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145119822,0.38161,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145120015,3.58941,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145120520,0.38168,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145120724,3.58948,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145120923,7.40628,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145121120,3.2078,2620.2,2620.1,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727145122214,3.2078,2620.2,2620.1,6.87848]
["bitfinex-derivatives","ETHF0:USTF0",1727145122421,0.5022,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727145122723,0.5022,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145123121,0.5022,2620.6,2620.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1727145123321,0.5022,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145123726,0.5022,2620.6,2620.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1727145124231,0.5371,2620.7,2620.5,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727145124417,0.5371,2620.7,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145126325,0.38161,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145126622,3.58941,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145126826,3.2078,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145127629,0.5371,2620.7,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145127823,1.0647,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727145128021,1.44626,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145128430,5.26146,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145129029,5.87085166,2620.9,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145129332,1.37253166,2620.8,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145129639,0.99095166,2620.8,2620.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1727145130137,2.43722166,2620.9,2620.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1727145130524,2.05565166,2620.9,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145130730,0.38159,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145130941,4.19875166,2620.8,2620.2,4.20581576]
["bitfinex-derivatives","ETHF0:USTF0",1727145131135,0.38165,2620.4,2620.1,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1727145131327,0.89505,2620.3,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145131523,1.5594,2620.3,2620.1,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1727145131728,1.5594,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727145132035,1.0219,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727145132226,1.0219,2620.3,2620.1,4.05968576]
["bitfinex-derivatives","ETHF0:USTF0",1727145132434,1.0219,2620.3,2620.2,0.53420699]
["bitfinex-derivatives","ETHF0:USTF0",1727145132624,1.0219,2620.3,2620.1,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1727145133230,1.0219,2620.3,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145133434,0.38166,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145133633,0.38166,2620.2,2619.9,3.67801576]
["bitfinex-derivatives","ETHF0:USTF0",1727145133634,3.8168,2620.2,2619.9,3.67801576]
["bitfinex-derivatives","ETHF0:USTF0",1727145133830,0.38169,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145134026,0.4956,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145135135,0.4956,2620.0,2619.9,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1727145135628,0.4956,2620.0,2619.9,3.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1727145135829,0.4956,2620.0,2619.9,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1727145136031,0.4956,2620.0,2619.9,3.24867175]
["bitfinex-derivatives","ETHF0:USTF0",1727145136233,0.4956,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145137137,0.4956,2620.0,2619.9,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1727145137347,2.39451166,2620.3,2619.9,2.86795872]
["bitfinex-derivatives","ETHF0:USTF0",1727145137348,0.99095166,2620.3,2619.9,2.86795872]
["bitfinex-derivatives","ETHF0:USTF0",1727145137540,0.089,2620.8,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727145137736,2.37518858,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145137928,0.88827,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145138135,0.5067,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145138742,0.88826,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145139040,0.5067,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145140635,1.48691858,2621.1,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145140830,3.42982858,2621.3,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727145141345,3.42982858,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145142042,5.07623858,2621.2,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145142241,3.58932,2621.2,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145142541,3.42982858,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145142744,3.2078,2621.2,2620.9,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727145142939,1.48691858,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145143145,0.38154,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145143639,4.19674,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145144861,1.48691858,2621.5,2621.0,9.37937017]
["bitfinex-derivatives","ETHF0:USTF0",1727145145141,0.5203,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145145645,0.3815,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145145838,6.5203,2621.6,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145145839,1.86841858,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145146346,0.4875,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145146844,4.3027,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145147036,0.4875,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145147939,3.6953,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145148446,7.5105,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145150037,3.6953,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145150437,4.0768,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145150650,3.6953,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145151147,3.6953,2621.3,2621.2,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1727145151643,3.2078,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145152547,3.5893,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145152734,3.2078,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145153745,3.2078,2621.3,2621.2,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1727145154048,3.2078,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145155446,1.48691858,2621.6,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145155447,3.58923,2621.9,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727145155643,4.10503,2621.9,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145156049,7.91943,2621.9,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145158040,3.2078,2621.9,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145158439,5.07607858,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727145158645,5.07607858,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145158842,3.58916,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145159143,7.40276,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145159747,8.88967858,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145160657,7.40276,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145161443,7.0214,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145162546,7.40276,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145162748,7.0214,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145163253,7.40276,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145164150,0.95344,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145164455,0.38148,2621.5,2621.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727145164647,3.2078,2621.7,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145164854,1.3571,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145165354,0.3815,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145165653,1.3571,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145165854,1.3571,2621.4,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727145166045,1.3571,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145168652,0.3815,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145168853,3.2078,2621.7,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145169056,3.2078,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145174260,3.58925,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145175665,3.2078,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145177060,3.58925,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145177357,3.2078,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145177765,4.082,2622.2,2621.6,12.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727145178057,1.44298,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145178264,1.0616,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145179664,2.01531858,2622.6,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145179875,0.38136,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145180352,3.58915,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145180851,0.38135,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145181559,2.01531858,2622.6,2622.1,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727145181762,2.39663858,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145182058,6.20943858,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145182765,6.20433965,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145183166,2.39153965,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145184960,6.20433965,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145185964,0.5284,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145186165,0.5131,2622.7,2622.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1727145186469,0.5131,2622.7,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145186962,0.5131,2622.7,2622.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727145187163,0.5322,2622.9,2622.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727145187366,0.5084,2623.2,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145187565,0.5084,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145187871,0.5322,2623.5,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145188065,0.5322,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145188066,2.52241965,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145188371,1.42178,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145188567,6.71559965,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145188862,6.71559965,2623.5,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145188863,10.8526,2623.5,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145189071,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145189366,0.38129,2622.8,2622.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727145189367,0.38133,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145189554,0.38131,2622.7,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145189758,0.89082,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145190865,1.48147274,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145191064,1.48147274,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145191362,2.37224274,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145191755,0.89077,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145192866,2.37224274,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145193174,0.5095,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145193465,2.37225274,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145194066,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145194265,1.86276274,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145196967,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145200064,0.38129,2622.8,2622.2,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1727145200065,0.9533,2622.6,2622.2,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1727145200270,1.99097274,2622.9,2622.2,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1727145200271,0.5149,2622.9,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145200473,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145200871,3.58909,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145201578,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145201965,0.5149,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145202270,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145203177,0.89617,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145203376,0.5149,2622.9,2622.7,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1727145203569,0.5149,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145203882,0.5149,2622.9,2622.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727145204377,0.88966,2623.0,2622.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727145204575,0.88966,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145205276,0.5084,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145205478,0.87475,2623.1,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145205677,0.87475,2623.1,2622.9,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727145205878,2.88689274,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727145206174,0.38121,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145209078,0.38121,2623.3,2623.2,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727145210485,0.38121,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727145212183,1.86268274,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727145213480,1.48147274,2623.3,2623.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1727145213786,1.86268274,2623.3,2623.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1727145214473,0.38121,2623.3,2623.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727145214680,0.88061,2623.3,2623.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727145218585,0.38121,2623.3,2623.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727145218887,5.57387059,2623.4,2623.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727145219284,3.58901,2623.4,2623.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727145219678,0.38119,2623.5,2623.2,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1727145219900,0.92157,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727145220886,3.35676204,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727145222481,1.8745,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727145222789,0.38132,2622.6,2622.4,4.75435576]
["bitfinex-derivatives","ETHF0:USTF0",1727145223082,0.38133,2622.5,2622.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727145223278,0.38133,2622.5,2622.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1727145223585,0.38133,2622.5,2622.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1727145224194,0.38133,2622.5,2622.4,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727145224489,0.38133,2622.5,2622.4,8.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727145224879,0.38133,2622.5,2622.4,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1727145225582,0.38132,2622.6,2622.4,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1727145225779,1.0443,2622.7,2622.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727145225981,0.38133,2622.5,2622.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727145226183,0.38133,2622.5,2622.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1727145226385,0.38133,2622.5,2622.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1727145227395,0.38133,2622.5,2621.8,0.99801576]
["bitfinex-derivatives","ETHF0:USTF0",1727145227396,7.0214,2622.5,2621.8,0.99801576]
["bitfinex-derivatives","ETHF0:USTF0",1727145227587,0.38142,2621.9,2621.8,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727145227983,0.38141,2622.0,2621.8,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727145231283,0.38141,2622.0,2621.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1727145232082,1.0328,2622.1,2621.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1727145232289,1.0328,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145233089,1.41419,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145234386,1.41419,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145234387,0.3814,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145234591,0.3814,2622.0,2621.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145235385,0.3814,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145239488,1.0328,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145239686,0.38145,2621.7,2621.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727145240486,2.51734246,2622.1,2621.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727145240487,0.38144,2621.8,2621.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727145240685,2.51734246,2622.1,2621.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727145240686,0.3814,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145241294,3.47082246,2622.1,2621.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727145241295,0.38145,2621.7,2621.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727145241493,0.38145,2621.7,2621.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727145242092,0.38144,2621.8,2621.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727145243392,0.38145,2621.7,2621.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727145243593,1.98628,2622.1,2621.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727145244602,0.38145,2621.7,2621.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727145246498,0.95359,2621.8,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727145246703,4.1615,2621.5,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145246892,0.38159,2620.7,2620.6,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727145247088,0.9538,2621.2,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145247089,0.38161,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145247293,0.38162,2620.5,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145247492,0.38162,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145247699,0.4932,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145247906,0.4932,2620.8,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145247907,0.38162,2620.6,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145248300,0.4932,2620.8,2620.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145248598,0.38164,2620.4,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145248799,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145249011,0.3817,2620.0,2619.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145249197,0.38171,2619.9,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145249402,0.90041,2619.9,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145249914,0.5187,2619.9,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145254101,0.494,2620.3,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145254301,0.38165,2620.3,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145255108,0.38167,2620.2,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145256596,0.38166,2620.3,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145258707,0.5136,2620.4,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145258708,0.38167,2620.2,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145259805,0.38168,2620.1,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145260414,0.38171,2619.9,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145260613,0.3817,2620.0,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145260814,0.38171,2619.9,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145261513,0.3817,2620.0,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145263306,0.5136,2620.4,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145263510,0.38168,2620.2,2619.8,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1727145265015,0.38168,2620.1,2619.8,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1727145265616,0.3817,2620.0,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145266511,0.38169,2620.1,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145267016,0.5318,2620.0,2619.8,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1727145267617,0.38169,2620.1,2619.8,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1727145267919,0.5034,2620.3,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145268118,0.3817,2620.0,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145269116,0.38169,2620.1,2619.8,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1727145269321,0.38169,2620.1,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145269716,0.38169,2620.0,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145270213,0.5034,2620.3,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145270517,0.5034,2620.3,2619.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727145270715,0.38169,2620.0,2619.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727145270917,0.38169,2620.0,2619.9,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727145271713,0.5034,2620.3,2619.9,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727145272223,0.38169,2620.0,2619.9,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727145273122,0.5034,2620.3,2619.9,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727145273319,0.38167,2620.2,2619.9,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1727145274925,0.88506,2620.3,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145275327,0.38166,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145275517,0.88506,2620.3,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145277226,0.38166,2620.3,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145277426,0.38166,2620.3,2620.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727145278222,0.38166,2620.3,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145278429,0.38166,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145279026,0.5136,2620.4,2619.9,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727145279027,0.38169,2620.0,2619.9,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727145279427,0.38169,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145282829,0.38169,2620.0,2619.9,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727145284930,0.91549,2620.0,2619.9,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727145286931,0.38174,2619.7,2619.6,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727145287130,0.38174,2619.7,2619.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727145287523,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145287727,0.38174,2619.7,2619.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727145287728,0.38178,2619.4,2619.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727145287931,0.38182,2619.1,2619.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727145288234,0.38185,2618.9,2618.8,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727145288439,0.38185,2618.9,2618.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1727145288734,0.38192,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145288924,0.38192,2618.5,2618.2,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727145289128,0.38194,2618.3,2618.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727145289331,2.68,2618.4,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145289641,0.38202,2617.8,2617.5,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727145289836,3.2362,2618.2,2617.5,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727145289837,0.5562,2618.2,2617.5,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727145290029,0.5562,2618.2,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145290333,0.93816,2618.2,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145290732,0.38198,2618.1,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145291736,0.5562,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145292034,0.38203,2617.8,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145293141,0.38201,2617.9,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145293337,1.0752,2618.1,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145293338,0.38202,2617.8,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145293529,0.38201,2617.9,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145294133,0.38199,2618.0,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145295046,0.91818,2618.1,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145295241,4.12598,2618.1,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145295435,0.38199,2618.0,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145296737,0.38199,2618.0,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145296738,0.38201,2617.8,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145296938,0.38201,2617.9,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145297332,0.38202,2617.8,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145300244,3.2078,2618.0,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145300842,0.38202,2617.8,2617.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145301543,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145301544,3.63501,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145301744,0.95512,2617.6,2617.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727145302045,5.8878,2617.7,2616.9,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727145302046,0.38209,2617.3,2616.9,44.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727145302246,0.38209,2617.3,2616.9,44.5243]
["bitfinex-derivatives","ETHF0:USTF0",1727145302448,5.8878,2617.7,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727145302449,3.58983,2617.7,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727145302640,0.38205,2617.6,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145302838,3.58983,2617.7,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145304040,3.2078,2617.7,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145304245,3.58983,2617.7,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145304448,3.2078,2617.7,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145304750,4.082,2617.8,2617.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145304936,4.082,2617.8,2617.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727145305142,0.5119,2617.9,2617.5,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1727145305345,0.5119,2617.9,2617.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727145305639,0.5119,2617.9,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145305836,0.38197,2618.2,2617.7,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1727145306045,0.38198,2618.1,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145306235,0.38196,2618.2,2617.7,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1727145306745,0.5436,2618.3,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145307045,0.5436,2618.3,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145307542,0.38194,2618.3,2618.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145307846,0.5175,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145308053,0.38194,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145309245,0.5175,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145309545,0.38195,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145309747,0.38196,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145309960,0.38198,2618.1,2617.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145310153,0.92639,2618.0,2617.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145310343,0.92639,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145310744,0.382,2617.9,2617.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145310948,0.92639,2618.0,2617.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145311137,0.92639,2618.0,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145311541,0.5444,2618.0,2617.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1727145311847,0.5543,2617.9,2617.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1727145312050,0.5543,2617.9,2617.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727145312051,0.38202,2617.8,2617.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727145312245,0.38202,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145312649,0.5543,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145312839,3.7621,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145313040,0.38205,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145313441,3.58985,2617.6,2617.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727145313941,3.58985,2617.6,2617.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727145314347,3.58985,2617.6,2617.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727145314743,0.38208,2617.4,2617.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1727145315344,0.3821,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145315545,4.16293,2617.6,2616.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727145315546,0.38214,2617.0,2616.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727145315749,0.5357,2617.1,2616.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727145315955,0.38214,2617.0,2616.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727145316260,0.5357,2617.1,2616.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727145316450,0.38214,2617.0,2616.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727145316650,0.38215,2616.9,2616.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727145316853,0.5357,2617.1,2616.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727145316854,0.38214,2617.0,2616.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727145317441,0.5215,2617.2,2616.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145317637,0.38208,2617.4,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145317843,0.38209,2617.3,2617.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1727145318540,1.48357,2617.5,2617.0,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727145318742,1.48357,2617.5,2617.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1727145318743,0.92057,2617.5,2617.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1727145319043,0.5385,2617.5,2617.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727145319343,0.5385,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145319344,0.38207,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145319748,0.38207,2617.4,2617.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727145320141,0.38207,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145320543,0.38207,2617.4,2617.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727145320740,0.92057,2617.5,2617.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1727145320956,0.92057,2617.5,2617.0,41.71613]
["bitfinex-derivatives","ETHF0:USTF0",1727145321340,0.5385,2617.5,2617.0,41.71613]
["bitfinex-derivatives","ETHF0:USTF0",1727145321542,0.38208,2617.4,2617.0,41.334]
["bitfinex-derivatives","ETHF0:USTF0",1727145321948,0.38208,2617.4,2617.0,41.71613]
["bitfinex-derivatives","ETHF0:USTF0",1727145322148,0.92057,2617.5,2617.0,41.71613]
["bitfinex-derivatives","ETHF0:USTF0",1727145322451,0.92057,2617.5,2617.0,41.334]
["bitfinex-derivatives","ETHF0:USTF0",1727145322649,0.92057,2617.5,2617.0,41.71612]
["bitfinex-derivatives","ETHF0:USTF0",1727145323248,0.38208,2617.4,2617.0,41.71612]
["bitfinex-derivatives","ETHF0:USTF0",1727145323443,0.38209,2617.3,2617.0,41.334]
["bitfinex-derivatives","ETHF0:USTF0",1727145323644,0.38209,2617.3,2617.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727145324255,1.49366,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145324446,0.5385,2617.5,2616.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727145324641,0.5385,2617.5,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727145324854,0.92056,2617.5,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727145325061,0.38208,2617.4,2617.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727145325243,0.92057,2617.5,2617.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727145325449,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145325655,0.94152,2617.8,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727145325945,0.94152,2617.8,2617.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1727145325946,0.94153,2617.8,2617.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1727145326749,0.94153,2617.8,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727145326958,0.5595,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727145327253,0.38203,2617.7,2617.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1727145327454,0.38205,2617.6,2617.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727145328250,0.38204,2617.7,2617.3,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1727145328451,0.38205,2617.6,2617.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727145329153,0.38205,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145329857,0.38205,2617.6,2617.2,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727145329858,3.2395,2617.8,2617.2,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727145330244,0.38209,2617.4,2617.2,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727145330646,7.2898,2618.0,2617.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145330857,0.38204,2617.6,2617.3,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1727145331358,0.38204,2617.7,2617.3,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1727145331655,0.5753,2617.9,2617.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727145331851,0.38206,2617.5,2617.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727145333255,0.38205,2617.6,2617.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727145333958,0.38206,2617.5,2617.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727145334956,0.98107736,2617.4,2616.7,4.06018576]
["bitfinex-derivatives","ETHF0:USTF0",1727145335152,0.98107736,2617.4,2616.8,2.3986005]
["bitfinex-derivatives","ETHF0:USTF0",1727145335153,0.38213,2617.1,2616.8,2.3986005]
["bitfinex-derivatives","ETHF0:USTF0",1727145335352,0.38213,2617.1,2616.9,1.10300103]
["bitfinex-derivatives","ETHF0:USTF0",1727145335560,0.38213,2617.1,2616.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727145335753,0.38213,2617.1,2616.9,0.53449365]
["bitfinex-derivatives","ETHF0:USTF0",1727145335954,0.38213,2617.1,2617.0,0.53449365]
["bitfinex-derivatives","ETHF0:USTF0",1727145336150,0.98107736,2617.3,2616.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727145336351,0.38213,2617.1,2616.9,0.53448674]
["bitfinex-derivatives","ETHF0:USTF0",1727145336551,0.38213,2617.1,2616.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727145337360,0.38212,2617.1,2616.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727145337757,0.98107736,2617.2,2616.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727145337969,0.98107736,2617.4,2617.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145338156,5.10792736,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727145338459,5.10792736,2617.6,2617.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727145338966,4.72587736,2617.6,2617.3,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1727145339155,0.98107736,2617.6,2617.3,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1727145339555,0.98107736,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727145339865,1.53377736,2617.7,2617.3,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1727145340260,1.91580736,2617.7,2617.3,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1727145340464,0.98107736,2617.6,2617.3,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1727145341155,1.36312736,2617.6,2617.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727145341355,1.36312736,2617.6,2617.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727145341558,1.36312736,2617.6,2617.3,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1727145341559,0.98107736,2617.6,2617.3,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1727145341765,0.98107736,2617.6,2617.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727145341962,1.36312736,2617.6,2617.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727145344062,0.98107736,2617.6,2617.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727145344363,0.38207,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145344863,1.89293736,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145345166,0.98107736,2617.5,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727145345566,0.98107736,2617.5,2617.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727145346758,1.53377736,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727145347162,1.53377736,2617.7,2617.5,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1727145347768,0.98107736,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145347969,0.98107736,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145348176,0.98107736,2617.8,2617.5,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1727145349378,0.98107736,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145349577,0.98107736,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145349785,0.98107736,2618.1,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145350174,0.98107736,2618.1,2617.9,44.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727145351279,0.98107736,2618.1,2617.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727145351577,0.98107736,2618.1,2617.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727145352289,1.36305736,2618.1,2617.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727145352780,0.98107736,2618.0,2617.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727145352981,0.98107736,2618.0,2617.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727145352982,0.38202,2617.8,2617.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727145353180,0.38202,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145353377,0.5281,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145353973,0.5281,2617.7,2617.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727145354485,0.5281,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145354680,0.38204,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145355482,1.37411515,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145356477,1.90221515,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145359193,1.90221515,2617.7,2617.3,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1727145360084,1.52017515,2617.7,2617.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1727145360285,0.38207,2617.5,2617.2,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727145360485,1.37412515,2617.6,2617.2,4.14099]
["bitfinex-derivatives","ETHF0:USTF0",1727145360708,0.5397,2617.4,2617.2,4.14099]
["bitfinex-derivatives","ETHF0:USTF0",1727145360982,0.5397,2617.4,2617.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1727145361584,0.5397,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727145361887,0.5397,2617.4,2617.3,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1727145362489,0.5397,2617.4,2617.3,3.63122067]
["bitfinex-derivatives","ETHF0:USTF0",1727145362685,0.99207515,2617.6,2617.3,3.63122067]
["bitfinex-derivatives","ETHF0:USTF0",1727145362686,0.99207515,2617.6,2617.3,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1727145362890,1.52387515,2617.6,2617.3,3.6312199]
["bitfinex-derivatives","ETHF0:USTF0",1727145363092,1.52387515,2617.6,2617.3,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1727145363292,1.90591515,2617.6,2617.3,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1727145364591,0.99207515,2617.7,2617.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145364790,0.99207515,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727145365297,0.99207515,2617.8,2617.7,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1727145365494,0.99207515,2617.9,2617.7,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1727145365895,0.99207515,2617.9,2617.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1727145366094,1.37407515,2617.9,2617.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1727145366496,0.99207515,2617.8,2617.6,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1727145366893,0.5747,2617.7,2617.4,0.99801576]
["bitfinex-derivatives","ETHF0:USTF0",1727145367099,0.5747,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145367100,0.38208,2617.4,2617.2,4.20581576]
["bitfinex-derivatives","ETHF0:USTF0",1727145367305,0.38208,2617.4,2617.3,0.56928517]
["bitfinex-derivatives","ETHF0:USTF0",1727145367800,0.38208,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145367995,1.37374547,2617.5,2617.2,4.20581576]
["bitfinex-derivatives","ETHF0:USTF0",1727145368200,0.38207,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145368498,0.38209,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145368899,0.99167547,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145369100,0.99167547,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145370101,0.99167547,2617.4,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727145370606,0.99167547,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145371495,0.99167547,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727145371793,0.99149209,2617.6,2617.3,5.92333241]
["bitfinex-derivatives","ETHF0:USTF0",1727145371992,1.93196209,2617.5,2617.2,4.20581576]
["bitfinex-derivatives","ETHF0:USTF0",1727145372195,0.5584,2617.5,2617.3,2.1025338]
["bitfinex-derivatives","ETHF0:USTF0",1727145372395,0.5584,2617.5,2617.3,0.99801576]
["bitfinex-derivatives","ETHF0:USTF0",1727145372906,1.54989209,2617.5,2617.2,4.58791576]
["bitfinex-derivatives","ETHF0:USTF0",1727145373094,1.54989209,2617.5,2617.3,0.56940366]
["bitfinex-derivatives","ETHF0:USTF0",1727145373303,0.5584,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727145373805,0.5584,2617.5,2617.4,0.95145583]
["bitfinex-derivatives","ETHF0:USTF0",1727145374307,0.99149209,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727145374702,0.99149209,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727145374906,0.99149209,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145375205,0.99157752,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145375406,0.99157752,2617.7,2617.6,41.18204]
["bitfinex-derivatives","ETHF0:USTF0",1727145376105,0.99157752,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727145377105,2.00784246,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727145377701,2.00784246,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727145378023,0.99144897,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727145379104,0.99144897,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727145379424,0.99144897,2618.2,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727145380310,1.37340897,2618.2,2617.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727145380512,0.99144897,2618.2,2617.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727145380707,1.37342897,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145381313,0.99144897,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145381511,1.48454246,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145381512,1.37340897,2618.2,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727145382015,1.37340897,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145382212,1.37340897,2618.2,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727145382513,0.99144897,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145383118,1.37340897,2618.2,2617.8,4.58781576]
["bitfinex-derivatives","ETHF0:USTF0",1727145383309,1.37340897,2618.2,2617.9,0.56932595]
["bitfinex-derivatives","ETHF0:USTF0",1727145383717,0.99144897,2618.1,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727145384016,0.99144897,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727145384813,0.99144897,2618.2,2617.9,2.87123375]
["bitfinex-derivatives","ETHF0:USTF0",1727145385010,0.99144897,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727145385905,0.99144897,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727145386814,1.50854897,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727145387022,1.50854897,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727145387212,1.50854897,2618.3,2617.9,3.42113375]
["bitfinex-derivatives","ETHF0:USTF0",1727145387213,1.50854897,2618.3,2617.9,3.67801576]
["bitfinex-derivatives","ETHF0:USTF0",1727145387416,1.37340897,2618.2,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145387719,1.37340897,2618.2,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727145388322,0.38198,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145388512,1.37341897,2618.2,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727145388820,0.38198,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145389026,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145389421,2.45524897,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145390309,2.94834246,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145391218,1.4638,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145391716,2.45547263,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145391918,1.0818,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145392127,2.45547263,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145396823,2.07347263,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145397015,1.51227263,2617.9,2617.5,6.88581576]
["bitfinex-derivatives","ETHF0:USTF0",1727145397323,1.51227263,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727145397824,0.99167263,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145398128,0.99167263,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727145398420,1.55827263,2618.5,2618.3,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1727145398626,0.99167263,2618.5,2618.3,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1727145398826,0.99167263,2618.5,2618.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727145402118,4.6303,2618.6,2618.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727145402119,5.62197263,2618.6,2618.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727145402526,1.53997263,2618.6,2618.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727145403620,1.92187263,2618.6,2618.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727145404924,1.53997263,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727145405129,1.53997263,2618.6,2618.3,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1727145406734,0.5483,2618.6,2618.3,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1727145408538,0.5483,2618.6,2618.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727145408725,1.53997263,2618.6,2618.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727145408931,1.53997263,2618.6,2618.3,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1727145409234,0.5483,2618.6,2618.3,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1727145410737,1.53997263,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145410944,0.38196,2618.2,2617.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1727145411241,4.74777263,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145411242,0.38199,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145411438,1.1037,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145411439,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145412038,0.5439,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145412632,0.9259,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145412833,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145414130,0.92591,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145414334,0.9259,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145414741,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145416939,0.38207,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145417138,0.38208,2617.4,2617.0,3.68044534]
["bitfinex-derivatives","ETHF0:USTF0",1727145417441,4.74588814,2617.7,2617.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145417442,1.0881,2617.3,2617.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145417643,1.47019,2617.3,2617.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145417839,1.0881,2617.3,2617.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145421649,1.37193814,2617.6,2617.1,43.86211]
["bitfinex-derivatives","ETHF0:USTF0",1727145421850,2.09608814,2617.6,2617.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727145422040,0.38206,2617.5,2617.2,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727145423241,0.38206,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145425360,1.1062,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145425552,1.1062,2617.6,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727145426046,1.48825,2617.6,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727145426241,1.48825,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727145426446,0.38206,2617.5,2617.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145426950,0.38206,2617.5,2617.1,43.86211]
["bitfinex-derivatives","ETHF0:USTF0",1727145427649,0.38206,2617.5,2617.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145427848,1.1062,2617.6,2617.1,43.86211]
["bitfinex-derivatives","ETHF0:USTF0",1727145428051,0.38207,2617.5,2617.1,43.86211]
["bitfinex-derivatives","ETHF0:USTF0",1727145428348,1.48825,2617.6,2617.1,43.86211]
["bitfinex-derivatives","ETHF0:USTF0",1727145428548,1.48825,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727145430043,1.48825,2617.6,2617.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145430044,1.1062,2617.6,2617.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145430247,0.98988814,2617.7,2617.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145430445,0.98988814,2617.9,2617.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145430647,1.37189814,2617.9,2617.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145430950,0.38201,2617.9,2617.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145431451,8.27968814,2618.0,2617.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145431652,1.6732,2618.1,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145431953,1.6732,2618.1,2617.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727145432155,2.05518,2618.1,2617.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727145432646,1.6732,2618.1,2617.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727145434954,0.38199,2618.0,2617.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145435154,2.05518,2618.1,2617.5,4.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727145435449,2.05518,2618.1,2617.5,6.81606]
["bitfinex-derivatives","ETHF0:USTF0",1727145435647,2.05518,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145435854,1.6732,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145436345,1.6732,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727145436548,0.38195,2618.3,2617.9,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727145436549,0.98988814,2618.3,2617.9,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727145436748,0.98988814,2618.4,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145436963,0.98988814,2618.6,2618.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727145437159,0.98988814,2618.6,2618.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145437455,0.98988814,2618.6,2618.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727145437456,1.37178814,2618.6,2618.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727145437958,1.37179814,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145438255,1.37179814,2618.6,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727145438464,0.38192,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145438754,0.38192,2618.5,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727145439351,1.37178814,2618.6,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727145440654,0.38191,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145440852,0.38196,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145441156,0.38195,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145441649,1.51226,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145442047,1.1303,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145442357,1.51226,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145442558,1.51226,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145442559,5.4705,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145442867,0.38198,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145443351,0.38199,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145444753,0.98988814,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145444953,0.38201,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145445153,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145445359,0.90451,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145446561,0.5225,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145446765,0.98988814,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145447062,1.37187814,2618.0,2617.7,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727145447264,0.98988814,2618.0,2617.7,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727145448062,0.98988814,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145448260,0.98988814,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145448462,1.54718814,2618.2,2617.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727145449565,1.54718814,2618.2,2617.9,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1727145450068,1.54718814,2618.2,2617.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727145450860,0.98988814,2618.2,2617.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727145451171,0.98988814,2618.2,2617.9,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1727145451357,0.98988814,2618.1,2617.9,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1727145451558,1.37185814,2618.1,2617.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727145452261,0.98988814,2618.1,2617.8,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727145452557,0.5212,2618.0,2617.8,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727145452760,0.5212,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145452960,0.5212,2618.0,2617.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1727145453663,0.38196,2618.2,2617.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1727145453971,0.38196,2618.2,2617.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727145454163,1.37184814,2618.2,2617.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727145454362,2.05538814,2618.3,2617.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727145454565,0.98988814,2618.2,2617.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727145454864,0.98988814,2618.2,2617.8,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727145455270,0.98988814,2618.2,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145455563,0.38199,2618.0,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1727145455769,0.38198,2618.1,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1727145455969,0.38198,2618.1,2617.8,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727145456361,0.98988814,2618.2,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145456564,0.38198,2618.1,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145456864,0.382,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145458570,1.54148814,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145458765,0.38201,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145458965,0.5526,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145459167,1.54148814,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145459362,0.5516,2618.0,2617.8,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727145463279,1.90964814,2618.2,2617.8,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727145463777,1.90964814,2618.2,2617.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1727145464480,1.52768814,2618.2,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145464782,0.382,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145464982,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145465187,0.5292,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145466680,1.37186814,2618.1,2617.7,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727145466886,1.90106814,2618.1,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145467583,0.38199,2618.0,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145468281,1.37187814,2618.0,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145468682,0.98988814,2618.0,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145469090,1.51908814,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727145469284,0.98988814,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727145469486,0.98988814,2618.1,2618.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1727145469788,1.52768814,2618.2,2618.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1727145469977,1.55418814,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727145470181,1.55418814,2618.4,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145470378,0.5643,2618.4,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145470786,1.55418814,2618.4,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145471087,1.55418814,2618.4,2618.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1727145471281,1.55418814,2618.4,2618.1,6.83297]
["bitfinex-derivatives","ETHF0:USTF0",1727145471476,1.55418814,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727145471683,1.55418814,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727145472177,0.5643,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727145472485,0.5643,2618.4,2618.3,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1727145472680,0.98988814,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727145472883,0.98988814,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727145473184,0.98988814,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727145473378,0.98988814,2618.9,2618.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145474281,0.98988814,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727145474482,1.54348814,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727145474688,1.54348814,2619.0,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145474990,1.54348814,2619.0,2618.9,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727145475190,0.5536,2619.0,2618.9,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727145477891,0.5536,2619.0,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145478786,0.5536,2619.0,2618.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145479496,0.5536,2619.0,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145481782,0.93545,2619.0,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145482088,0.5536,2619.0,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145482297,0.93544,2619.0,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145482888,0.98988814,2618.9,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145483295,0.98988814,2618.9,2618.8,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1727145484091,0.98988814,2618.9,2618.8,6.88027]
["bitfinex-derivatives","ETHF0:USTF0",1727145484288,1.54348814,2619.0,2618.8,6.88027]
["bitfinex-derivatives","ETHF0:USTF0",1727145484593,1.54348814,2619.0,2618.8,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1727145485885,1.54348814,2619.0,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145486391,0.38185,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145486588,0.98988814,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145486788,1.47137,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145487288,2.46125814,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145487489,1.47137,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145487689,0.38189,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145488489,0.38188,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145488691,0.38188,2618.7,2618.1,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1727145488692,0.98721747,2618.5,2618.1,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1727145488895,2.05121747,2618.4,2618.1,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1727145489191,2.43314747,2618.4,2618.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727145489693,2.43314747,2618.4,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145489694,1.064,2618.4,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145491796,1.44593,2618.4,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145491991,1.44593,2618.4,2618.0,47.06978]
["bitfinex-derivatives","ETHF0:USTF0",1727145492189,0.534,2618.3,2618.0,47.06978]
["bitfinex-derivatives","ETHF0:USTF0",1727145492995,0.534,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727145493195,0.91594,2618.3,2618.0,47.06978]
["bitfinex-derivatives","ETHF0:USTF0",1727145493595,0.534,2618.3,2618.0,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727145493903,0.91595,2618.3,2618.0,47.06978]
["bitfinex-derivatives","ETHF0:USTF0",1727145494197,0.38196,2618.2,2618.0,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727145494795,0.91595,2618.3,2618.0,47.06978]
["bitfinex-derivatives","ETHF0:USTF0",1727145496691,0.534,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727145496904,0.534,2618.3,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727145497101,0.38197,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145497402,0.382,2617.9,2617.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1727145497605,0.38201,2617.9,2617.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1727145497806,0.5343,2617.8,2617.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1727145498099,0.5343,2617.8,2617.7,44.135]
["bitfinex-derivatives","ETHF0:USTF0",1727145498496,0.5343,2617.8,2617.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1727145499503,0.5343,2617.8,2617.6,47.61614]
["bitfinex-derivatives","ETHF0:USTF0",1727145500100,0.5343,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145500299,0.38205,2617.6,2617.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145500495,0.38205,2617.6,2617.3,6.26988]
["bitfinex-derivatives","ETHF0:USTF0",1727145500799,0.38205,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145500800,0.531,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145500995,0.91306,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145501196,1.33726,2617.4,2617.0,1.00044534]
["bitfinex-derivatives","ETHF0:USTF0",1727145501408,0.5628,2617.3,2616.4,2.4944059]
["bitfinex-derivatives","ETHF0:USTF0",1727145501599,0.5628,2617.3,2616.2,0.68344871]
["bitfinex-derivatives","ETHF0:USTF0",1727145501600,0.98721747,2616.5,2616.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145501799,0.38216,2616.8,2616.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145502102,1.43745,2616.9,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145502293,0.5598,2616.8,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145503996,0.38217,2616.7,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145504197,0.94197,2616.8,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145504398,0.94196,2616.8,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145504807,0.38217,2616.7,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145504999,0.5598,2616.8,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145505807,0.38217,2616.7,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145508610,0.38222,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727145508908,0.38222,2616.4,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727145508909,0.38223,2616.3,2616.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145514910,0.38223,2616.3,2616.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145517415,3.59003,2616.4,2616.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145517812,0.38223,2616.3,2616.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145518208,0.5491,2616.7,2616.2,53.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727145518411,0.38217,2616.7,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145518609,0.3822,2616.6,2616.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145518818,0.38218,2616.7,2616.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727145520028,0.38219,2616.6,2616.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727145520620,3.7294,2616.9,2616.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727145520819,0.38219,2616.6,2616.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727145522024,3.7294,2616.9,2616.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145522212,0.3822,2616.6,2616.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727145522520,0.38219,2616.7,2616.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727145522725,3.7294,2616.9,2616.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727145522726,0.38219,2616.6,2616.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727145523223,3.7294,2616.9,2616.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727145523520,0.38219,2616.7,2616.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727145525034,0.38219,2616.6,2616.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727145525222,0.38222,2616.4,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145525524,0.38222,2616.4,2616.2,41.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727145526525,0.92921,2616.5,2616.2,41.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727145526727,0.547,2616.5,2616.2,41.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727145526927,0.38225,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145527125,0.38225,2616.2,2616.0,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727145527328,0.38224,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145527927,0.38225,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145528223,0.38224,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145528525,0.38225,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145529227,0.38225,2616.2,2616.0,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1727145529721,0.38225,2616.2,2616.0,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1727145530123,0.38226,2616.1,2616.0,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1727145530519,0.38226,2616.1,2616.0,44.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727145530722,0.38226,2616.1,2616.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727145531225,0.38226,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145531426,0.38226,2616.2,2616.0,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727145531830,0.38226,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145532029,0.38228,2616.0,2615.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727145532227,3.2078,2616.4,2615.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727145532422,3.2078,2616.4,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145532631,0.3823,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145534033,0.3823,2615.9,2615.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727145534629,0.38231,2615.8,2615.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727145535737,0.3823,2615.9,2615.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727145536134,0.38231,2615.8,2615.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1727145536430,0.38231,2615.8,2615.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1727145536838,0.5738,2616.0,2615.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1727145537028,4.3026,2616.1,2615.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1727145537226,0.38229,2615.9,2615.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727145537423,4.3026,2616.1,2615.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727145537631,0.38233,2615.7,2615.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727145538530,0.38232,2615.8,2615.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727145539339,0.38232,2615.8,2615.5,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727145540037,4.3026,2616.1,2615.5,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727145540038,0.3823,2615.9,2615.5,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727145540446,0.38231,2615.8,2615.5,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727145540632,0.38231,2615.8,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145541028,0.3823,2615.9,2615.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145541640,0.38228,2616.0,2615.7,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727145541830,0.38228,2616.0,2615.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145542637,0.5623,2616.1,2615.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145542837,0.5623,2616.1,2615.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727145543042,0.94457,2616.1,2615.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727145543232,0.94456,2616.1,2615.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727145544240,0.38229,2615.9,2615.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727145545241,0.38232,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145545540,0.38232,2615.7,2615.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727145545740,0.38232,2615.7,2615.4,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727145546138,0.38233,2615.7,2615.4,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727145546443,1.0907,2615.8,2615.4,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727145546646,0.38233,2615.7,2615.4,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727145547335,1.0907,2615.8,2615.4,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727145547536,0.38233,2615.7,2615.4,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727145549246,1.0907,2615.8,2615.4,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727145549545,0.38233,2615.7,2615.4,44.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727145549744,1.0907,2615.8,2615.4,44.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727145549745,1.47301,2615.8,2615.4,44.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727145550069,0.98721747,2616.0,2615.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145550340,0.98721747,2616.0,2615.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727145550641,1.36949747,2616.0,2615.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727145550838,1.36949747,2616.0,2615.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145551741,0.98721747,2616.0,2615.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145552246,1.36949747,2616.0,2615.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145552846,0.98721747,2616.0,2615.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145553150,1.36950747,2616.0,2615.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145553939,0.98721747,2616.0,2615.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145554137,0.38229,2615.9,2615.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145555334,0.98721747,2616.0,2615.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145555534,1.36950747,2616.0,2615.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727145557137,4.19501747,2615.9,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145557334,4.19501747,2615.9,2614.9,2.4782316]
["bitfinex-derivatives","ETHF0:USTF0",1727145557335,0.38236,2615.4,2614.7,1.98660502]
["bitfinex-derivatives","ETHF0:USTF0",1727145557639,0.38236,2615.4,2615.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727145557846,1.0509,2615.4,2615.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727145558036,4.19501747,2615.6,2615.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727145558242,0.98721747,2615.6,2615.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727145558538,0.98721747,2615.6,2615.1,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1727145558539,0.38236,2615.5,2615.1,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1727145558743,0.38236,2615.5,2615.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727145558946,0.38236,2615.4,2615.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727145559242,2.53544246,2615.7,2615.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727145559243,0.38236,2615.5,2615.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727145559446,0.98721747,2615.6,2615.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727145559649,0.38236,2615.5,2615.1,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1727145560343,0.38236,2615.4,2615.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727145561246,0.38236,2615.5,2615.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727145561446,0.38236,2615.5,2615.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727145563454,3.2078,2615.6,2615.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1727145563654,3.2078,2615.6,2615.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727145563855,3.2078,2615.6,2615.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1727145564745,3.2078,2615.6,2615.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727145564946,3.59014,2615.6,2615.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727145565141,0.38235,2615.5,2615.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727145566653,3.2078,2615.6,2615.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727145566654,3.59014,2615.6,2615.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727145567050,0.38235,2615.5,2615.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727145567251,8.01821747,2615.6,2615.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145567452,0.38236,2615.4,2615.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145570249,0.98721747,2615.5,2615.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145570453,3.2078,2615.6,2615.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145570454,0.38236,2615.4,2615.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145572256,4.57737747,2615.5,2615.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145572457,4.19501747,2615.5,2615.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145572658,0.38236,2615.4,2615.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145572965,0.92896,2615.4,2615.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145573165,0.92896,2615.4,2614.9,46.19243]
["bitfinex-derivatives","ETHF0:USTF0",1727145573166,11.6098,2615.4,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145573463,0.38254,2614.2,2614.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727145573659,0.38254,2614.2,2613.7,2.02822478]
["bitfinex-derivatives","ETHF0:USTF0",1727145573861,0.38254,2614.2,2613.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727145574065,0.38254,2614.2,2613.7,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1727145574261,3.8256,2614.2,2613.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1727145574451,4.20814,2614.2,2613.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1727145574653,7.41594,2614.2,2613.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1727145574862,7.41594,2614.2,2613.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727145576055,3.2078,2614.2,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727145576553,3.2078,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727145576865,3.2078,2614.2,2613.8,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1727145577065,3.2078,2614.2,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727145577270,3.2078,2614.2,2613.8,3.07259]
["bitfinex-derivatives","ETHF0:USTF0",1727145577968,3.2078,2614.2,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727145578559,3.2078,2614.2,2613.8,3.07259]
["bitfinex-derivatives","ETHF0:USTF0",1727145578752,3.2078,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727145579160,3.2078,2614.2,2614.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727145579857,3.59035,2614.2,2613.7,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1727145580266,3.59035,2614.2,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727145580668,3.2078,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727145581071,0.38252,2614.4,2613.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727145581072,4.1736,2614.5,2614.0,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1727145581264,3.2078,2614.3,2613.7,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727145581566,0.38259,2613.9,2613.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727145581865,2.69,2614.2,2613.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727145581866,0.3826,2613.8,2613.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727145582168,0.9509,2613.8,2613.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727145582363,0.5683,2613.8,2613.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727145583267,3.59038,2614.0,2613.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727145583570,0.38259,2613.9,2613.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727145584169,3.7761,2614.0,2613.5,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1727145584363,0.38259,2613.9,2613.5,41.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727145584670,0.3826,2613.8,2613.5,41.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727145585361,0.38262,2613.7,2613.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727145585762,0.38261,2613.8,2613.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727145586364,3.7761,2614.0,2613.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727145586868,0.3826,2613.9,2613.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727145587266,0.38261,2613.8,2613.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727145587463,3.2078,2614.0,2613.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727145587668,0.38261,2613.8,2613.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727145588361,3.2239,2613.9,2613.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727145588666,0.3826,2613.8,2613.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727145590573,3.2239,2613.9,2613.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727145590870,0.38263,2613.6,2613.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727145591073,0.38262,2613.7,2613.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727145591372,0.38263,2613.6,2613.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727145591673,0.92903,2613.6,2613.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727145591862,0.38264,2613.5,2613.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727145592064,0.5464,2613.6,2613.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727145592271,0.92903,2613.6,2613.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727145593474,0.38272,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145593770,3.2078,2613.2,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145593967,0.38273,2613.0,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145594361,0.38273,2612.9,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145594566,0.38272,2613.0,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145594767,0.38271,2613.1,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727145594971,4.16453,2613.2,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145595270,3.2094,2613.1,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145595865,0.38275,2612.8,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145596071,3.2094,2613.1,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145596465,4.16453,2613.2,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145596466,3.2078,2613.2,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727145596660,0.3827,2613.1,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727145597465,3.2078,2613.2,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727145597664,3.2078,2613.2,2612.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727145597869,3.2078,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727145598072,3.2078,2613.2,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145598367,3.59049,2613.2,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145598574,3.59049,2613.2,2613.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727145598969,3.2078,2613.2,2613.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727145599166,3.2078,2613.2,2613.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727145599362,4.08097727,2613.6,2613.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727145599363,3.59045,2613.5,2613.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727145599567,3.59045,2613.5,2613.1,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1727145599969,3.59045,2613.5,2613.1,42.25119]
["bitfinex-derivatives","ETHF0:USTF0",1727145600374,3.2078,2613.5,2613.1,41.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727145600878,3.2078,2613.5,2613.1,42.25119]
["bitfinex-derivatives","ETHF0:USTF0",1727145601265,0.38267,2613.4,2613.1,41.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727145601665,3.2078,2613.5,2613.1,41.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727145601872,0.38269,2613.2,2613.1,41.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727145602171,0.38269,2613.2,2613.1,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727145602562,0.38269,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145602876,0.38269,2613.2,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145603578,0.38269,2613.2,2613.0,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727145603771,0.38268,2613.3,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145604178,0.38269,2613.2,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145604481,0.38268,2613.3,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145604776,0.38267,2613.3,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145605280,2.69,2613.4,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145605281,0.3827,2613.2,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145605479,2.69,2613.4,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145605674,0.38269,2613.3,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145605874,0.38268,2613.3,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145606377,3.7817,2613.5,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145606378,3.2078,2613.5,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145606582,3.2078,2613.5,2613.0,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1727145606774,0.38266,2613.4,2613.0,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1727145606967,3.59045,2613.5,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727145607172,0.38266,2613.4,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145608581,3.2078,2613.5,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145608582,3.59045,2613.5,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145609477,3.2078,2613.5,2613.2,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1727145609878,3.59044,2613.5,2613.2,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1727145610084,3.2078,2613.5,2613.2,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1727145610382,3.59044,2613.5,2613.2,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1727145610573,3.59044,2613.5,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145610779,0.38266,2613.4,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145610979,3.2078,2613.5,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145610980,0.38267,2613.3,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145611279,3.59045,2613.5,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145612381,3.59045,2613.5,2613.2,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1727145612784,3.59045,2613.5,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145613377,3.2078,2613.5,2613.2,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1727145613579,3.2078,2613.5,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145613785,3.2078,2613.8,2613.2,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727145614079,3.2078,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727145614080,0.38262,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727145614283,0.38262,2613.7,2613.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727145614473,0.38262,2613.7,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145614474,2.69,2613.7,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145614674,5.8978,2613.5,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145614888,0.95156,2613.4,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145615093,0.38267,2613.3,2613.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727145615291,0.38269,2613.2,2613.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727145615474,3.59049,2613.2,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145615674,0.3827,2613.1,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145616076,3.7645,2613.2,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145616280,0.3827,2613.1,2613.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727145616482,0.38273,2612.9,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145616985,0.38271,2613.1,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145617487,0.38272,2613.0,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145617688,0.38271,2613.1,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145618078,4.2999,2613.2,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145618079,0.38273,2612.9,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145618285,0.38272,2613.0,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145618883,0.38271,2613.1,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145619582,0.38272,2613.0,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145620382,0.38271,2613.1,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145620677,0.38272,2613.0,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145622094,0.38271,2613.1,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145622290,0.38272,2613.0,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145622484,0.38271,2613.1,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145622679,4.2999,2613.2,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145622997,0.38272,2613.0,2612.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727145624188,0.38275,2612.8,2612.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727145625084,0.5547,2612.9,2612.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727145625085,0.38277,2612.6,2612.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727145625486,0.5544,2612.8,2612.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727145625487,0.38277,2612.7,2612.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727145625686,10.71669382,2612.6,2611.6,1.47676425]
["bitfinex-derivatives","ETHF0:USTF0",1727145625886,10.71669382,2612.6,2611.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727145625887,0.38288,2611.9,2611.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727145626090,0.38289,2611.8,2611.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1727145626293,0.3829,2611.8,2611.6,0.47625807]
["bitfinex-derivatives","ETHF0:USTF0",1727145626499,3.2078,2611.9,2611.6,0.47625807]
["bitfinex-derivatives","ETHF0:USTF0",1727145626701,0.38291,2611.7,2611.6,0.47625807]
["bitfinex-derivatives","ETHF0:USTF0",1727145628190,6.5188,2611.7,2610.9,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145628395,3.2078,2611.6,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727145628589,3.2078,2611.6,2611.2,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1727145628789,0.98563815,2611.9,2611.2,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727145629087,9.4538,2612.0,2611.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727145629088,10.43943815,2612.0,2611.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727145629399,0.38288,2611.9,2611.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727145629600,6.88343815,2612.0,2611.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727145630297,0.38292,2611.7,2611.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727145630692,2.69,2611.8,2611.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727145630890,4.19343815,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727145631189,3.2078,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727145631391,3.2078,2612.0,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727145631602,2.69,2611.9,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727145631897,3.2078,2612.0,2611.4,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1727145632197,0.98563815,2612.2,2611.4,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1727145632198,0.089,2612.4,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727145632397,3.59058,2612.6,2612.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1727145633091,0.38281,2612.4,2612.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1727145633894,3.828,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145634194,3.828,2612.3,2611.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727145634195,5.8978,2611.9,2611.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727145634496,2.69,2611.1,2610.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727145634799,0.38305,2610.8,2610.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727145635105,5.8978,2611.1,2610.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727145635106,0.38303,2610.9,2610.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727145635290,0.38302,2611.0,2610.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727145635494,0.38303,2610.9,2610.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727145635691,0.38304,2610.8,2610.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727145635895,0.38303,2610.9,2610.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727145636298,0.38302,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145636497,5.8978,2611.1,2610.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727145636697,5.8978,2611.1,2610.4,0.92509]
["bitfinex-derivatives","ETHF0:USTF0",1727145636898,5.8978,2611.1,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727145637292,0.38302,2611.0,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727145637498,0.38302,2610.9,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727145637693,5.8978,2611.1,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727145638003,5.8978,2611.1,2610.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727145638297,5.8978,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727145638298,3.2078,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727145638489,3.2078,2611.1,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727145638689,3.5908,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727145638889,3.2078,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727145639094,3.5908,2611.1,2610.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727145639797,3.2078,2611.1,2610.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727145640792,3.2078,2611.1,2610.9,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1727145641000,3.2078,2611.1,2610.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727145641495,3.5908,2611.1,2610.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727145641898,3.2078,2611.4,2610.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727145642208,3.2078,2611.4,2611.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1727145642503,3.2078,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727145642700,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145642897,5.2599,2611.9,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727145642898,3.2078,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727145643102,3.59074,2611.5,2611.1,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727145643401,3.59074,2611.5,2611.1,41.72539]
["bitfinex-derivatives","ETHF0:USTF0",1727145644004,3.2078,2611.5,2611.1,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727145644205,3.2078,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727145644702,0.38291,2611.7,2611.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1727145645094,3.2078,2611.5,2611.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1727145645303,7.2898,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727145645608,7.2898,2612.2,2611.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1727145645609,3.2078,2612.5,2611.9,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1727145645802,3.2078,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727145646198,4.46477,2612.7,2612.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727145646505,4.46477,2612.7,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727145646703,5.8978,2612.3,2612.1,0.83582278]
["bitfinex-derivatives","ETHF0:USTF0",1727145646905,5.8978,2612.3,2611.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727145646906,10.41388,2612.3,2611.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727145647100,3.0729,2611.8,2611.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1727145648010,2.69,2611.8,2611.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1727145648206,0.38291,2611.7,2611.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727145648507,0.38291,2611.7,2611.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1727145648710,2.69,2611.8,2611.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1727145648711,3.07294,2611.5,2611.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727145648912,3.07294,2611.5,2611.0,41.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727145648913,3.64737,2611.5,2611.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727145649212,0.383,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145649604,2.69,2611.2,2610.8,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727145649605,3.07299,2611.2,2610.8,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727145649810,3.07299,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145650013,0.383,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145650305,3.59077,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727145650698,3.59077,2611.3,2610.8,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727145650896,3.59077,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727145651101,0.089,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145651302,3.2078,2612.0,2611.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1727145651513,3.2078,2612.0,2611.3,6.01690952]
["bitfinex-derivatives","ETHF0:USTF0",1727145651711,3.2078,2612.0,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727145652007,3.2078,2612.0,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727145652209,3.2078,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727145652403,3.2078,2612.0,2611.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727145652903,3.2078,2612.0,2611.9,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1727145653301,3.2078,2612.0,2611.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727145654310,3.2078,2612.0,2611.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1727145654505,3.2078,2612.0,2611.9,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1727145654815,3.2078,2612.4,2611.9,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727145655005,3.2078,2612.4,2612.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1727145655206,3.2078,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727145655411,3.2078,2612.4,2612.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1727145655412,3.2078,2612.4,2612.3,41.18282]
["bitfinex-derivatives","ETHF0:USTF0",1727145655711,6.90054,2612.9,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727145656010,6.90054,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727145656011,3.2078,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727145656213,3.2078,2612.9,2612.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727145656513,3.2078,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727145656702,3.2078,2612.9,2612.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727145656906,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727145657715,3.2968,2613.6,2612.8,13.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727145657915,0.089,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145658102,0.38256,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145658412,3.2078,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145658413,0.3826,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145658714,0.38262,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145658909,3.8728,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145659215,3.8728,2614.0,2612.4,1.18648433]
["bitfinex-derivatives","ETHF0:USTF0",1727145659216,3.2078,2613.3,2612.4,1.18648433]
["bitfinex-derivatives","ETHF0:USTF0",1727145659403,0.38275,2612.8,2612.2,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1727145659605,3.2078,2613.1,2612.2,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1727145659814,3.2078,2613.1,2612.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727145660111,3.2078,2613.1,2612.2,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1727145660112,0.38273,2612.9,2612.2,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1727145660312,3.59056,2612.8,2612.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727145660507,0.38276,2612.7,2612.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727145661410,3.2078,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145661613,3.59056,2612.8,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727145662010,4.38463815,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727145662011,0.089,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727145662204,4.19343815,2614.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727145662205,0.6471,2613.8,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727145662411,0.38262,2613.7,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727145662709,0.6471,2613.8,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727145662907,0.38261,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145663413,1.0297,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145663613,0.38261,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145664116,0.38261,2613.7,2611.9,2.7329725]
["bitfinex-derivatives","ETHF0:USTF0",1727145664117,3.31,2613.4,2611.9,2.7329725]
["bitfinex-derivatives","ETHF0:USTF0",1727145664318,0.98563815,2612.8,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145664513,0.98563815,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145664710,0.98563815,2612.9,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727145664711,1.02064,2612.9,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727145665109,0.98563815,2613.2,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727145665315,0.98563815,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145665607,0.6379,2613.3,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727145665804,0.6379,2613.3,2612.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1727145666011,0.6379,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145666319,0.6379,2613.3,2612.9,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1727145666713,0.6379,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727145667111,0.6379,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727145667411,0.98563815,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145667614,3.3108,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145667615,0.98563815,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145667910,0.98563815,2614.2,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145668112,0.38255,2614.2,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727145668311,0.38255,2614.2,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727145669019,0.38255,2614.2,2613.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727145669020,0.38257,2614.1,2613.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727145669415,3.2078,2614.0,2613.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727145669716,3.31,2614.2,2613.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727145670016,0.38262,2613.7,2613.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1727145670213,0.38263,2613.6,2613.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727145670609,1.2773,2613.9,2613.1,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1727145670610,0.38262,2613.7,2613.1,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1727145671518,0.38263,2613.6,2613.1,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1727145671719,0.38263,2613.6,2613.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727145671918,1.2773,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145671919,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145672118,0.3827,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145673014,0.38268,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145673619,0.38267,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145673922,0.38266,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145674322,3.2078,2613.7,2612.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727145674323,0.95658,2613.6,2612.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727145674513,0.38268,2613.3,2612.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727145675819,4.6763,2613.9,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727145676011,4.5873,2613.9,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727145676420,1.2773,2613.9,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727145676823,1.2773,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145677119,1.2773,2613.9,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727145677422,1.2773,2613.9,2613.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727145677921,1.65989,2613.9,2613.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727145678122,3.2078,2614.0,2613.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727145678420,0.6222,2614.4,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727145678627,3.854,2614.8,2614.1,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1727145678918,3.854,2614.8,2614.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727145678919,0.38247,2614.7,2614.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727145679118,0.38247,2614.7,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145679119,3.2078,2614.3,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145679325,3.2078,2614.3,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727145679326,0.38256,2614.1,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727145679521,0.38256,2614.1,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727145679715,4.4762,2614.3,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727145679716,0.38255,2614.2,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145680121,0.38255,2614.2,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727145680322,4.4762,2614.3,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727145680618,4.85873,2614.3,2613.7,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1727145680822,4.4762,2614.3,2613.7,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1727145681029,4.85873,2614.3,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727145681525,4.85873,2614.3,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145681526,3.83,2614.3,2613.9,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1727145681717,0.6222,2614.3,2613.9,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1727145682117,3.2078,2614.7,2613.9,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1727145682316,0.089,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145682520,0.649,2615.4,2614.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727145682726,0.649,2615.4,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727145682919,0.649,2615.4,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727145683120,0.6351,2615.5,2614.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727145683314,3.2078,2615.9,2614.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727145683315,4.26,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145683523,3.5901,2615.9,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727145683926,3.2078,2615.9,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727145684125,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145684320,3.2078,2615.9,2615.1,3.97758993]
["bitfinex-derivatives","ETHF0:USTF0",1727145684520,0.38231,2615.8,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727145684826,3.2078,2615.9,2615.0,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1727145685015,0.38235,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145685323,3.2078,2616.2,2615.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727145685527,3.2078,2616.2,2615.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1727145685925,3.2078,2616.2,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727145686125,0.38221,2616.5,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727145686126,3.2078,2616.5,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727145686426,3.2078,2616.5,2615.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727145686427,3.2078,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145687023,0.3823,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145687216,0.38228,2616.0,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145687418,0.38228,2616.0,2615.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727145687625,3.2078,2616.1,2615.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727145687824,3.2078,2616.1,2615.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145688025,0.38224,2616.3,2615.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145688228,3.59001,2616.5,2615.8,44.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727145688432,3.2078,2616.5,2616.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727145688628,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145688928,3.2078,2616.5,2616.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145689130,0.38217,2616.8,2616.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727145690016,0.38216,2616.9,2616.2,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1727145690217,0.38216,2616.8,2616.2,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1727145690419,3.2078,2617.0,2616.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727145690619,0.089,2617.4,2616.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145690829,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145691030,3.2078,2616.7,2616.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1727145691528,3.2078,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145691529,0.3822,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145691720,0.38219,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145691919,0.38219,2616.6,2615.9,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1727145692521,3.58998,2616.7,2615.9,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1727145693229,3.2078,2616.7,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727145694823,0.38214,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145695029,3.2078,2616.8,2616.2,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1727145695224,3.2078,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145695420,0.38213,2617.0,2616.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727145695625,0.38213,2617.0,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727145696429,3.58992,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145696730,1.2936,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145696933,11.172,2617.8,2617.2,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1727145696934,0.089,2617.8,2617.2,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1727145697227,3.2078,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145697537,3.2078,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145697726,0.6692,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145697921,3.2078,2618.7,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145698129,0.38191,2618.6,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145698528,3.2078,2618.7,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145698726,0.38191,2618.6,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145698926,0.3819,2618.6,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145699223,3.2078,2618.7,2618.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727145699430,3.2078,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145699730,0.38193,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145699923,3.58972,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145700326,3.2078,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145700533,3.2078,2618.5,2617.9,41.18199]
["bitfinex-derivatives","ETHF0:USTF0",1727145700728,3.2078,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145701633,3.58972,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145701928,3.2078,2618.5,2617.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727145702134,3.2078,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727145702336,3.2078,2618.5,2617.9,45.30647352]
["bitfinex-derivatives","ETHF0:USTF0",1727145702536,3.2078,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145702537,3.58972,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145702739,3.2078,2618.5,2617.8,11.0948]
["bitfinex-derivatives","ETHF0:USTF0",1727145703030,0.38195,2618.3,2617.8,11.0948]
["bitfinex-derivatives","ETHF0:USTF0",1727145703431,0.3819,2618.6,2618.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727145703732,0.38191,2618.6,2618.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727145703936,4.16244,2618.9,2618.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727145704229,0.38191,2618.6,2618.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727145704826,4.16244,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145706129,3.2078,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145706331,0.38194,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145706834,0.38192,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145707833,0.3819,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145708134,3.2078,2618.9,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727145708135,0.38189,2618.7,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727145708928,0.38189,2618.7,2618.1,4.23687]
["bitfinex-derivatives","ETHF0:USTF0",1727145709631,0.3819,2618.6,2618.1,4.23687]
["bitfinex-derivatives","ETHF0:USTF0",1727145709837,3.2078,2618.9,2618.1,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1727145710033,0.38191,2618.6,2618.1,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1727145710234,0.38191,2618.6,2618.0,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1727145710235,4.16265,2618.4,2617.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1727145710535,4.16265,2618.4,2617.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727145710536,0.38201,2617.9,2617.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727145710732,0.38199,2618.0,2617.4,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1727145711033,0.95486,2618.3,2617.4,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1727145711034,0.95486,2618.3,2617.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727145711231,0.9549,2618.2,2617.4,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1727145711430,0.9549,2618.2,2617.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727145711631,0.9549,2618.2,2617.4,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1727145711826,0.38202,2617.8,2617.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727145712436,0.9549,2618.2,2617.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727145712745,0.38203,2617.8,2617.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727145713033,3.2078,2618.0,2617.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727145713034,0.38201,2617.9,2617.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1727145713239,1.3143,2618.5,2617.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727145713445,0.38199,2618.0,2617.5,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1727145713738,0.38199,2618.0,2617.5,7.29985]
["bitfinex-derivatives","ETHF0:USTF0",1727145714238,0.38198,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727145714631,3.2078,2618.3,2617.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727145715233,0.38196,2618.2,2617.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727145715439,3.58975,2618.3,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727145715636,3.58975,2618.3,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727145715637,3.58974,2618.3,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727145716034,3.2078,2618.3,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145716228,1.3143,2618.5,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727145716229,0.38192,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727145716442,0.38192,2618.5,2618.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727145716637,0.95469,2618.8,2618.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727145716943,0.38193,2618.4,2618.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727145717330,0.38194,2618.3,2618.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727145717735,0.38193,2618.4,2618.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727145718133,3.2078,2618.7,2618.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727145718439,0.38196,2618.2,2618.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727145720840,0.38197,2618.1,2618.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1727145721346,0.38197,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145721347,0.38204,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145721645,0.6791,2618.2,2617.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727145721840,0.38201,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145722350,0.6791,2618.2,2617.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145723043,0.38199,2618.0,2617.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145723249,0.6791,2618.2,2617.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145723250,0.382,2617.9,2617.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145723436,0.38199,2618.0,2617.6,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1727145723742,0.38199,2618.0,2617.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145723943,0.38199,2618.0,2617.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1727145723944,0.38191,2618.6,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727145724145,3.2078,2618.7,2618.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145724146,3.58969,2618.7,2618.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145724536,3.58969,2618.7,2617.6,9.10096576]
["bitfinex-derivatives","ETHF0:USTF0",1727145724537,3.2078,2618.4,2617.6,4.1921478]
["bitfinex-derivatives","ETHF0:USTF0",1727145724746,3.2078,2618.4,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145725046,0.38201,2617.8,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145725446,0.38201,2617.8,2617.7,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727145725845,0.38201,2617.9,2617.7,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727145726053,0.9549,2618.2,2617.7,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727145726054,0.9549,2618.2,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145726444,0.38201,2617.9,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145727149,0.38201,2617.8,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145727446,0.38201,2617.9,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145727946,1.2896,2618.3,2617.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145728138,0.98563815,2618.6,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727145728339,4.5771,2618.7,2617.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145728550,5.56273815,2618.7,2617.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145728847,0.38196,2618.2,2617.8,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1727145729048,3.2078,2618.4,2617.8,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1727145729444,0.382,2617.9,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145730143,2.59439815,2618.3,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145730347,1.60876,2618.3,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145730544,0.38201,2617.9,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145730851,0.38199,2618.0,2617.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727145731244,0.38195,2618.3,2617.7,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1727145731446,0.9546,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145731447,0.47087,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145731645,0.6733,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145731848,3.2078,2618.9,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145732049,0.38188,2618.8,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145732245,0.38189,2618.7,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145733052,0.38188,2618.8,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145733247,0.38186,2618.9,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145733453,0.6733,2619.0,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145733454,1.05515,2619.0,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145734250,0.38186,2618.9,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145734651,1.05515,2619.0,2618.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727145734950,0.6733,2619.0,2618.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727145735158,0.6733,2619.0,2618.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1727145735355,0.6733,2619.0,2618.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727145735556,0.6733,2619.0,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145735757,0.6733,2619.0,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727145736865,3.2078,2618.9,2618.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727145737054,0.38188,2618.7,2618.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727145737352,0.98563815,2618.6,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145737552,0.98563815,2618.5,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145738158,1.48289382,2618.6,2618.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727145738159,0.98563815,2618.6,2618.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727145738355,0.98563815,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145738561,1.48289382,2618.8,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727145738562,0.98563815,2618.6,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727145738761,0.98563815,2618.7,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727145739059,0.98563815,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727145739265,0.98563815,2618.7,2618.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727145740453,1.97719176,2619.0,2618.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727145740657,3.57650604,2619.6,2618.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727145740658,0.089,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145740966,2.47148971,2620.2,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145741153,0.38166,2620.3,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145741761,6.72552971,2620.4,2619.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1727145741960,3.51772971,2620.4,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145742162,0.6646,2620.4,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145742469,0.38166,2620.3,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145743356,3.8724,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145743357,0.6646,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145744262,0.6646,2620.4,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145747959,0.6517,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145748157,1.3045,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145749066,1.3045,2620.6,2620.1,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1727145749359,0.6528,2620.6,2620.1,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1727145749555,0.6528,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145749956,1.03441,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145750165,0.6528,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145750365,1.03441,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145750763,0.6528,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145751154,0.6528,2620.6,2620.1,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1727145751566,0.6528,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145752166,1.03441,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145752566,0.6528,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145753068,1.03442,2620.6,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145753265,1.01732,2620.5,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145753769,0.6357,2620.5,2620.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145753973,0.38165,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145754161,0.38167,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145754365,0.38166,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145754778,3.2078,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145755066,0.6809,2620.0,2619.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145755260,1.59638,2619.9,2619.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145755472,2.23208,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145755769,1.2778,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145755975,1.2778,2619.9,2619.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145756367,1.2778,2619.9,2619.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145756368,0.6357,2619.9,2619.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145756564,0.6809,2620.0,2619.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145756764,3.2078,2620.1,2619.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145757671,0.38165,2620.3,2619.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727145758778,5.1724,2620.4,2619.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727145759164,0.38166,2620.3,2619.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727145760576,5.1724,2620.4,2619.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727145760775,5.1724,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145761072,0.3817,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145761576,0.38169,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145761968,0.38169,2620.1,2619.5,44.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727145762367,0.38167,2620.2,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727145763270,5.1724,2620.4,2619.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1727145763670,5.1724,2620.4,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145763671,0.38171,2620.0,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145764167,0.38172,2619.9,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145764367,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145764568,0.95413,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145764764,4.162,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145764981,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145765368,0.38171,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145765570,3.2078,2620.1,2619.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727145765769,0.38172,2619.9,2619.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727145765970,0.38172,2619.9,2619.4,4.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727145766482,3.58948,2620.1,2619.4,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727145766667,3.58949,2620.1,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727145767072,1.9646,2620.4,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145767581,1.9646,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145767582,0.38166,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145767773,0.38166,2620.3,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727145767973,0.38167,2620.2,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145768173,0.38167,2620.2,2619.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1727145768973,1.9646,2620.4,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145769172,0.38167,2620.2,2619.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1727145769374,1.9646,2620.4,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145769576,0.38167,2620.2,2619.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1727145770675,0.38168,2620.1,2619.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727145771371,0.38167,2620.2,2619.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1727145771876,0.38166,2620.3,2619.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727145772482,2.34624,2620.4,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727145774489,2.34624,2620.4,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145774983,2.34624,2620.4,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727145774984,3.2078,2620.3,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145775378,0.38169,2620.1,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145776283,0.38167,2620.2,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145776477,3.2078,2620.3,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145776874,0.38168,2620.1,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145778177,3.2078,2620.3,2619.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145778482,0.3817,2620.0,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145779485,3.2078,2620.3,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145779985,0.38167,2620.2,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145780189,3.2078,2620.3,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727145780190,3.58946,2620.3,2619.8,3.06172]
["bitfinex-derivatives","ETHF0:USTF0",1727145780585,2.34624,2620.4,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727145780887,2.34624,2620.4,2619.9,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1727145781088,1.3463,2620.4,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145781385,0.38159,2620.7,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145782377,0.38159,2620.8,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145782682,0.38158,2620.8,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145783881,5.1282,2620.9,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145784082,6.08213,2620.9,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145784385,0.38166,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145784787,0.38166,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145785190,6.12838716,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145785191,0.38168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145785381,0.38167,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145785686,0.38168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145786187,2.63962716,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145786188,0.38168,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145786690,0.38168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145787082,0.38168,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145787279,3.30802716,2620.3,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145787280,0.38169,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145787482,2.92070716,2620.2,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145787689,0.6698,2619.9,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145788088,0.38172,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145791888,2.34824716,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145792192,0.38172,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145792786,2.36588107,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145792988,6.18268107,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145793201,4.19852,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145794394,0.95435,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145794690,2.36556827,2619.5,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145794891,0.38178,2619.4,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145795293,2.36555827,2619.5,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145796692,1.98378827,2619.5,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145796889,2.69788827,2619.7,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145797196,3.07962827,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145797393,1.98378827,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145797596,5.67928971,2620.5,2619.6,18.47183096]
["bitfinex-derivatives","ETHF0:USTF0",1727145797795,3.85418971,2620.6,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145797990,1.3827,2620.6,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145798485,0.38164,2620.4,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145799503,1.3827,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727145799794,1.11751,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145800299,0.7359,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145800493,2.22343969,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145800998,0.7359,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145801493,1.11751,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145802089,0.7359,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145802498,1.11751,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145803096,2.60504969,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145803296,1.11751,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145803491,0.7359,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145803999,1.11751,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145804403,0.7359,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145804905,7.56488463,2620.7,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145805701,0.38161,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145806502,7.18328463,2620.7,2620.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145806703,0.38163,2620.5,2620.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145807400,0.38163,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145808903,1.48753969,2620.6,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145809092,0.38163,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145809807,1.86914969,2620.6,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145810202,0.38162,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145810502,5.69574494,2620.7,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145810503,7.56488463,2620.7,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145810700,7.18328463,2620.7,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145810893,7.56488463,2620.7,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145811096,6.42578463,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145811297,4.93824494,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145811507,1.86911969,2620.8,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145812006,1.48753969,2620.8,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145812201,2.59110969,2620.9,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145812804,1.48753969,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145813400,1.48753969,2620.7,2620.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1727145813594,1.48753969,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727145813903,1.48753969,2621.0,2620.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145814306,1.48753969,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145814499,3.8152,2621.0,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145814702,0.3816,2620.7,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145814904,1.48609056,2620.8,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145814905,1.86767056,2620.8,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145815101,2.24719056,2620.7,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145815407,0.38158,2620.8,2620.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1727145815408,1.48609056,2620.8,2620.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1727145815601,1.48609056,2620.9,2620.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1727145815801,1.48609056,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145816498,1.48609056,2621.0,2620.8,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1727145816708,1.4964,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145816709,1.48609056,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145818213,0.7409,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145818214,0.7409,2621.2,2620.9,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1727145818509,0.7409,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145819413,1.48609056,2621.5,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145819610,0.7201,2621.4,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145821018,0.7201,2621.4,2621.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145821310,1.1016,2621.4,2621.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145821513,0.38151,2621.3,2621.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145821902,0.7201,2621.4,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145822424,1.10159,2621.4,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145823106,1.1016,2621.4,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145823408,1.10159,2621.4,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145824407,0.3815,2621.3,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145824717,0.95592,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145825823,4.3896,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145826010,0.38155,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145826318,0.5624,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145826524,1.2813,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145826924,1.2813,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145826925,0.7189,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145827111,1.1368,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727145827310,1.1368,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145830015,3.00441056,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145830220,1.51832,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145830728,3.00441056,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145831020,3.00441056,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145831021,2.62289056,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145831224,1.86763056,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145831419,0.38154,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145831720,3.00442056,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145831920,2.62289056,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145832123,3.00441056,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145832328,2.62289056,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145832516,1.1368,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145833019,1.51832,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145833325,1.1368,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145833529,1.51832,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145835219,3.00441056,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145835825,0.38155,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145836324,1.1368,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145836630,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145837020,0.95373,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145837021,1.48609056,2621.7,2620.8,17.26208552]
["bitfinex-derivatives","ETHF0:USTF0",1727145837325,1.2129,2622.1,2621.6,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1727145837526,1.1239,2622.1,2621.6,43.86146]
["bitfinex-derivatives","ETHF0:USTF0",1727145837730,1.1239,2622.1,2621.6,44.43516]
["bitfinex-derivatives","ETHF0:USTF0",1727145837925,1.1239,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145838827,1.1239,2622.1,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145840032,1.1239,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145841326,0.5733,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145841528,1.48609056,2622.4,2622.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145841720,2.89082806,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145841721,2.41062056,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145841924,2.57979056,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145842223,2.96112056,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145842627,0.38134,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145842835,3.45204806,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145843423,0.38134,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145843834,3.45204806,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145844223,0.38134,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145844832,3.45204806,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145845032,0.38134,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145845237,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145845837,0.5693,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145846333,0.5693,2622.1,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145847035,0.3814,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145847238,0.9055,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145847931,1.4596,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145852242,1.0782,2622.0,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145852645,0.38143,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145852842,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145853037,0.38147,2621.6,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145853750,0.38147,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145853939,0.38149,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145854135,0.38149,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145854846,3.2078,2621.7,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145855451,0.38149,2621.5,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145855747,3.2078,2621.7,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727145855940,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145855941,1.6394,2621.9,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145856140,0.5044,2621.9,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145856345,4.082,2622.1,2621.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727145856346,4.46339,2622.1,2621.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727145856547,0.38139,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145856942,1.39278,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145857243,0.38139,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145857649,0.38139,2622.1,2621.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1727145857650,0.38139,2622.1,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145859038,0.38141,2622.0,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145859245,0.38139,2622.1,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145859453,0.38142,2621.9,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145859651,0.38142,2621.9,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145861249,0.38144,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145861746,0.4793,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145862739,0.4793,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145862956,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145863346,1.4640629,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145863347,1.8455329,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145863654,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145863847,0.38148,2621.5,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145864047,1.4640629,2621.6,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145865044,0.9907629,2621.5,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145865246,1.3722429,2621.5,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145865441,1.95836918,2621.6,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145865442,0.9907629,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145866445,0.9907629,2621.5,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145866641,0.9907629,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145867046,3.6871,2621.7,2621.4,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727145867047,4.6778629,2621.7,2621.4,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727145867246,4.6778629,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145867247,0.4793,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145867851,1.4845629,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145868154,0.9907629,2621.9,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145870655,0.9907629,2621.9,2621.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1727145870955,1.4498629,2622.0,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145871156,1.4498629,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145871350,0.4591,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145871850,1.4498629,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145873154,0.4591,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145876557,1.4498629,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145878559,1.8312629,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145878763,1.4498629,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145880053,2.43610806,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145881763,2.81750806,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145882061,6.74418971,2622.0,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145882265,1.49003957,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145883858,1.87149957,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145884062,3.32937942,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145884254,2.94791942,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145884454,1.98671942,2621.6,2621.5,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727145884656,1.49065691,2621.7,2621.5,7.06204411]
["bitfinex-derivatives","ETHF0:USTF0",1727145884860,1.98671942,2621.8,2621.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1727145885062,1.98671942,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145886774,1.98671942,2621.9,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145886962,1.98671942,2621.8,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145887169,1.49068948,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145887667,1.49068948,2621.6,2621.5,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727145888271,0.99402297,2621.7,2621.5,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727145888566,0.99402297,2621.7,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145888770,0.99402297,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145888973,0.99402297,2621.6,2621.5,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727145889874,1.37548297,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145890063,0.99402297,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145890972,0.99402297,2621.6,2621.5,3.24780122]
["bitfinex-derivatives","ETHF0:USTF0",1727145891376,0.99402297,2621.6,2621.5,3.62928122]
["bitfinex-derivatives","ETHF0:USTF0",1727145891579,0.99402297,2621.7,2621.5,3.62928122]
["bitfinex-derivatives","ETHF0:USTF0",1727145891780,0.99402297,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727145891980,0.99402297,2621.6,2621.5,0.56781844]
["bitfinex-derivatives","ETHF0:USTF0",1727145892172,0.99402297,2621.6,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727145892370,0.99402297,2621.6,2621.5,4.38221563]
["bitfinex-derivatives","ETHF0:USTF0",1727145892878,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145893089,1.87260646,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145894085,1.49112646,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145894279,1.87260646,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145894982,1.49112646,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145895378,1.49112646,2621.5,2621.4,7.40369]
["bitfinex-derivatives","ETHF0:USTF0",1727145895578,0.99402575,2621.5,2621.4,7.40369]
["bitfinex-derivatives","ETHF0:USTF0",1727145895773,0.99402575,2621.5,2621.4,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727145896083,1.49112646,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145896286,1.49112646,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145896578,0.9940263,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145896980,0.9940263,2621.5,2621.3,4.55609618]
["bitfinex-derivatives","ETHF0:USTF0",1727145897182,0.9940263,2621.5,2621.3,3.68050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145898687,0.9940263,2621.5,2621.3,4.06200618]
["bitfinex-derivatives","ETHF0:USTF0",1727145899080,0.9940263,2621.5,2621.3,3.68050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145899383,0.9940263,2621.6,2621.4,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145900980,0.9940263,2621.7,2621.5,7.83763157]
["bitfinex-derivatives","ETHF0:USTF0",1727145901182,0.9940263,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727145901377,0.9940263,2621.7,2621.6,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145901574,0.9940263,2621.7,2621.6,1.56839493]
["bitfinex-derivatives","ETHF0:USTF0",1727145901785,0.9940263,2621.7,2621.5,6.88830618]
["bitfinex-derivatives","ETHF0:USTF0",1727145901993,0.9940263,2621.7,2621.5,3.68050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145902281,2.48112646,2621.8,2621.5,3.68050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145902282,0.9940263,2621.6,2621.5,3.68050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145902591,0.9940263,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145902779,0.9940263,2621.6,2621.5,3.2479089]
["bitfinex-derivatives","ETHF0:USTF0",1727145903091,0.9940263,2621.7,2621.5,4.24841508]
["bitfinex-derivatives","ETHF0:USTF0",1727145903383,0.9940263,2621.6,2621.5,6.88830618]
["bitfinex-derivatives","ETHF0:USTF0",1727145903588,0.9940263,2621.6,2621.5,7.83769923]
["bitfinex-derivatives","ETHF0:USTF0",1727145903887,0.9940263,2621.7,2621.5,11.65209923]
["bitfinex-derivatives","ETHF0:USTF0",1727145904089,0.9940263,2621.6,2621.5,6.88830618]
["bitfinex-derivatives","ETHF0:USTF0",1727145904295,0.9940263,2621.6,2621.5,4.24843362]
["bitfinex-derivatives","ETHF0:USTF0",1727145904594,2.38769646,2621.6,2621.3,7.08550618]
["bitfinex-derivatives","ETHF0:USTF0",1727145904890,0.99475294,2621.4,2621.3,7.08550618]
["bitfinex-derivatives","ETHF0:USTF0",1727145905089,0.99475294,2621.4,2621.3,7.6534514]
["bitfinex-derivatives","ETHF0:USTF0",1727145905280,1.51075294,2621.4,2621.3,4.2484514]
["bitfinex-derivatives","ETHF0:USTF0",1727145905481,0.516,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145906592,2.00712646,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145906794,1.49112646,2621.3,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145906990,0.516,2621.4,2621.0,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145906991,1.49112646,2621.2,2621.0,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145907182,1.98671942,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145907381,2.02126292,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145908280,0.5297,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145908487,1.52332383,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145908681,1.52332383,2621.0,2620.9,7.40456]
["bitfinex-derivatives","ETHF0:USTF0",1727145908885,2.01386292,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727145908886,0.5223,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727145909194,0.99362383,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145909392,1.50432383,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145909690,0.5107,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145909889,1.50432383,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145910390,0.5107,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145911890,0.5107,2621.1,2620.8,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145911891,1.50432383,2621.1,2620.8,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145912090,0.38158,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145912593,1.38458,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145912790,1.003,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145913690,1.38458,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145913897,1.003,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145914489,1.38458,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145914985,1.003,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145916684,1.38458,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145916886,1.003,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145917086,0.3816,2620.7,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145917290,0.4942,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145917592,0.4942,2620.6,2619.4,3.56952091]
["bitfinex-derivatives","ETHF0:USTF0",1727145917593,0.38164,2620.4,2619.9,7.27000618]
["bitfinex-derivatives","ETHF0:USTF0",1727145917794,0.5245,2620.3,2619.9,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1727145917999,1.40635,2620.3,2619.9,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1727145918183,1.40635,2620.3,2619.9,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727145918184,1.0247,2620.3,2619.9,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727145918389,0.38167,2620.2,2619.9,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727145918596,0.4994,2620.1,2619.9,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727145918796,0.38169,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145918990,0.3817,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145919192,0.5002,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145919400,0.88191,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145919910,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145920100,0.5245,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145920487,0.90622,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145920888,0.90623,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145921695,0.38174,2619.7,2619.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145921893,0.4835,2619.6,2619.4,0.475501]
["bitfinex-derivatives","ETHF0:USTF0",1727145922403,0.86526,2619.6,2619.4,0.475501]
["bitfinex-derivatives","ETHF0:USTF0",1727145922593,0.4835,2619.6,2619.4,0.475501]
["bitfinex-derivatives","ETHF0:USTF0",1727145923900,0.4835,2619.6,2619.4,0.958401]
["bitfinex-derivatives","ETHF0:USTF0",1727145924099,0.4835,2619.6,2619.4,0.475501]
["bitfinex-derivatives","ETHF0:USTF0",1727145924406,0.38177,2619.5,2619.4,0.475501]
["bitfinex-derivatives","ETHF0:USTF0",1727145924604,4.19937,2619.5,2619.4,0.475501]
["bitfinex-derivatives","ETHF0:USTF0",1727145924997,0.86526,2619.6,2619.4,0.475501]
["bitfinex-derivatives","ETHF0:USTF0",1727145926094,0.4835,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145926300,0.4835,2619.6,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145927401,0.4835,2619.6,2619.5,43.86177]
["bitfinex-derivatives","ETHF0:USTF0",1727145927699,0.5245,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145927905,1.0009,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145928206,1.38263,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145928506,1.38262,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145930105,1.0009,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145930499,1.38263,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145931005,1.0009,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145931503,1.38263,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145932607,0.38174,2619.7,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145932805,1.38263,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145933705,1.0009,2619.8,2619.5,43.86176]
["bitfinex-derivatives","ETHF0:USTF0",1727145935507,1.38262,2619.8,2619.5,43.86176]
["bitfinex-derivatives","ETHF0:USTF0",1727145936007,0.38175,2619.7,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145936203,1.38263,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145936599,1.38263,2619.8,2619.5,43.86177]
["bitfinex-derivatives","ETHF0:USTF0",1727145937000,1.0009,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145937402,1.0009,2619.8,2619.5,43.86176]
["bitfinex-derivatives","ETHF0:USTF0",1727145937702,1.0009,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145938209,1.38263,2619.8,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145938905,0.38168,2620.2,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727145939108,1.39107,2620.2,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145939407,1.0094,2620.2,2620.0,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1727145940308,3.5894,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727145940500,0.511,2620.6,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727145941500,4.2198,2620.7,2620.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145941705,0.511,2621.0,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145941906,0.38158,2620.8,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145942211,0.511,2621.0,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145942509,0.511,2621.0,2620.8,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727145942706,0.5175,2621.1,2620.8,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727145943304,0.5175,2621.1,2620.8,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1727145943715,0.89904,2621.1,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145943906,0.5175,2621.1,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727145944413,0.5175,2621.1,2620.8,43.86158]
["bitfinex-derivatives","ETHF0:USTF0",1727145946012,0.5175,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727145946209,0.88311,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145946210,0.5016,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145946415,0.5016,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145946810,0.88311,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145947009,0.5016,2621.3,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1727145947317,0.5016,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145947614,0.5016,2621.3,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1727145947818,1.019,2621.4,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1727145948018,0.5256,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727145948218,0.5256,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145948909,0.5052,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145949218,4.082,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727145949413,4.082,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145949613,1.0103,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145949917,0.38137,2622.3,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145950412,0.3814,2622.1,2621.7,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727145950619,4.2181,2622.4,2621.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727145950804,0.3814,2622.0,2621.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727145951007,4.2181,2622.4,2621.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727145951008,0.86772,2621.9,2621.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727145951217,0.5051,2621.8,2621.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727145951409,0.5051,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145952007,0.88654,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145952406,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145953915,0.88654,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145954121,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145954916,0.38145,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145955321,0.88654,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145955521,0.38145,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145956615,0.38146,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145957009,0.38146,2621.6,2619.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727145957010,6.4944,2621.5,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145957218,0.5208,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145957426,0.38154,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145957719,0.501,2621.0,2620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727145957911,0.38157,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145958216,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145958619,0.5208,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145959708,0.5208,2620.9,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727145959913,0.501,2621.0,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727145960321,0.5049,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145960622,0.527,2621.4,2621.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145960817,4.70632383,2621.7,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145961120,0.9867,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727145961718,0.9867,2621.7,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145961930,0.9867,2621.7,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145962318,1.36816,2621.7,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145962519,0.9867,2621.7,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145962735,0.9867,2621.7,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727145962915,0.9867,2621.7,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145963120,0.9867,2621.7,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145963326,0.3814,2622.0,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145963528,0.3814,2622.0,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727145963931,0.38144,2621.8,2621.5,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727145964225,0.4887,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145964619,0.87012,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145965026,0.4887,2621.9,2621.6,41.18146]
["bitfinex-derivatives","ETHF0:USTF0",1727145965232,0.4887,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145965433,0.4887,2621.9,2621.6,41.18146]
["bitfinex-derivatives","ETHF0:USTF0",1727145965728,0.38143,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145966231,0.87013,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727145966618,0.4887,2621.9,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145966823,0.87013,2621.9,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727145967028,0.4887,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145967228,0.38145,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145967427,0.38146,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145968029,0.4887,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145968231,0.38144,2621.8,2621.4,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1727145968636,0.38144,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145969638,0.38147,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145970135,0.4887,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145970335,0.38145,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145970929,0.4887,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145971136,0.38146,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145971333,3.1687,2621.9,2621.1,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727145971535,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145971844,0.38153,2621.2,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727145972136,0.85817,2621.6,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727145972528,0.85817,2621.6,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727145972529,0.4767,2621.6,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727145972729,0.4767,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145972928,1.0287,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145972929,1.0287,2621.7,2621.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1727145973133,1.0287,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145973337,0.5261,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145978245,0.38143,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145978636,0.38143,2621.8,2621.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727145978637,0.38145,2621.7,2621.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727145979236,0.4851,2621.6,2621.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727145979650,0.4851,2621.6,2621.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727145979943,0.4851,2621.6,2621.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727145980150,0.4851,2621.6,2621.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1727145980536,0.4851,2621.6,2621.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727145980845,0.86657,2621.6,2621.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727145981242,0.4851,2621.6,2621.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727145981740,0.38148,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145981945,0.4495,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145982147,0.4851,2621.6,2621.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727145982341,0.4851,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727145982542,0.485,2621.8,2621.4,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1727145982848,0.485,2621.8,2621.4,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1727145982849,0.86644,2621.8,2621.4,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1727145983138,0.485,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145983335,0.4676,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727145983939,0.4676,2621.9,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727145984332,1.84264383,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145984537,1.46122383,2621.9,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727145985043,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145985258,0.38145,2621.7,2621.2,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727145985570,1.37507383,2621.7,2621.2,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727145985858,0.38144,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145986660,0.38145,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145986959,0.4676,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145987358,0.38144,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145988651,0.38144,2621.8,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727145989654,0.38144,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145990457,0.38143,2621.8,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727145990763,1.84265383,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727145991161,1.46122383,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727145991463,0.99362383,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145991664,0.99362383,2621.8,2621.7,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1727145991957,0.99362383,2621.9,2621.6,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145992167,3.39227292,2622.1,2621.3,1.98660502]
["bitfinex-derivatives","ETHF0:USTF0",1727145992168,1.37506383,2621.8,2621.4,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727145992467,1.37506383,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727145992468,0.99362383,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727145993063,1.98671942,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727145993455,1.98671942,2621.7,2621.6,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1727145993865,1.48990787,2621.7,2621.6,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1727145994368,0.99326652,2621.7,2621.6,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1727145997059,0.99326652,2621.7,2621.6,5.62991122]
["bitfinex-derivatives","ETHF0:USTF0",1727145997060,1.48990787,2621.7,2621.6,5.62991122]
["bitfinex-derivatives","ETHF0:USTF0",1727145997264,1.48990787,2621.7,2621.6,4.76338529]
["bitfinex-derivatives","ETHF0:USTF0",1727145997664,1.48990787,2621.7,2621.6,4.38193529]
["bitfinex-derivatives","ETHF0:USTF0",1727145997965,0.4818,2621.7,2621.6,0.56753529]
["bitfinex-derivatives","ETHF0:USTF0",1727145998168,0.4818,2621.7,2621.5,6.26927]
["bitfinex-derivatives","ETHF0:USTF0",1727145998459,1.49018697,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727145998667,1.49018697,2621.6,2621.5,3.77534092]
["bitfinex-derivatives","ETHF0:USTF0",1727145998668,1.96498697,2621.6,2621.5,3.77534092]
["bitfinex-derivatives","ETHF0:USTF0",1727145998966,2.34644697,2621.6,2621.5,3.77534092]
["bitfinex-derivatives","ETHF0:USTF0",1727145999260,2.34644697,2621.6,2621.5,3.77533798]
["bitfinex-derivatives","ETHF0:USTF0",1727146000065,2.84297942,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146000660,2.84297942,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146000661,2.46151942,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146000865,0.4748,2621.6,2621.4,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727146001061,0.85627,2621.6,2621.3,1.00050618]
["bitfinex-derivatives","ETHF0:USTF0",1727146001759,0.85627,2621.6,2621.5,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1727146001760,0.4748,2621.6,2621.5,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1727146001960,0.4748,2621.6,2621.5,0.56757302]
["bitfinex-derivatives","ETHF0:USTF0",1727146002163,0.4748,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146002164,0.85626,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146003267,1.84963277,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146003470,1.46817277,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146003768,1.84963277,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146003964,1.46817277,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146004170,1.84963277,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146004557,1.46817277,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146004758,0.99337277,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146005066,1.46817277,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146005569,0.99337277,2621.5,2621.4,4.20830618]
["bitfinex-derivatives","ETHF0:USTF0",1727146005772,0.99337277,2621.5,2621.4,4.77646757]
["bitfinex-derivatives","ETHF0:USTF0",1727146006070,0.99337277,2621.5,2621.4,8.36453598]
["bitfinex-derivatives","ETHF0:USTF0",1727146006261,0.99337277,2621.5,2621.4,8.4797842]
["bitfinex-derivatives","ETHF0:USTF0",1727146006468,0.99337277,2621.5,2621.4,9.57451374]
["bitfinex-derivatives","ETHF0:USTF0",1727146006673,0.99337277,2621.5,2621.4,12.2941842]
["bitfinex-derivatives","ETHF0:USTF0",1727146006965,0.99337277,2621.5,2621.4,11.48034712]
["bitfinex-derivatives","ETHF0:USTF0",1727146007165,1.46817277,2621.6,2621.4,13.5072534]
["bitfinex-derivatives","ETHF0:USTF0",1727146007474,1.46817277,2621.6,2621.5,1.56849813]
["bitfinex-derivatives","ETHF0:USTF0",1727146007866,1.46817277,2621.6,2621.5,6.9743556]
["bitfinex-derivatives","ETHF0:USTF0",1727146008067,2.46851942,2621.7,2621.5,5.29062108]
["bitfinex-derivatives","ETHF0:USTF0",1727146008369,2.46851942,2621.7,2621.6,0.5681591]
["bitfinex-derivatives","ETHF0:USTF0",1727146008881,2.46851942,2621.7,2621.6,4.3825591]
["bitfinex-derivatives","ETHF0:USTF0",1727146009070,1.98671942,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727146009271,1.98671942,2621.8,2621.7,10.6518091]
["bitfinex-derivatives","ETHF0:USTF0",1727146009577,0.4599,2621.9,2621.7,51.97836651]
["bitfinex-derivatives","ETHF0:USTF0",1727146009578,2.44661942,2621.9,2621.7,51.97836651]
["bitfinex-derivatives","ETHF0:USTF0",1727146009761,1.98671942,2621.9,2621.8,0.94957644]
["bitfinex-derivatives","ETHF0:USTF0",1727146010075,1.49155397,2621.9,2621.8,2.38515558]
["bitfinex-derivatives","ETHF0:USTF0",1727146010372,1.49155397,2621.9,2621.8,6.19955558]
["bitfinex-derivatives","ETHF0:USTF0",1727146010877,1.49155397,2621.9,2621.8,46.99955558]
["bitfinex-derivatives","ETHF0:USTF0",1727146011378,2.45261942,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727146011568,1.98671942,2622.1,2622.0,6.83723636]
["bitfinex-derivatives","ETHF0:USTF0",1727146011768,1.98671942,2622.1,2622.0,10.65083636]
["bitfinex-derivatives","ETHF0:USTF0",1727146012073,2.85287971,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146012262,2.42492432,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146012466,2.45642432,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146012670,0.4683,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146013066,0.4683,2621.9,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146013067,2.45642432,2621.9,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146013382,2.45642432,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146013383,1.49101264,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146013671,0.4406,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146013875,0.99394916,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146014077,0.99394916,2621.5,2621.4,41.18149]
["bitfinex-derivatives","ETHF0:USTF0",1727146014279,0.99394916,2621.5,2621.4,41.74944886]
["bitfinex-derivatives","ETHF0:USTF0",1727146014784,0.99394916,2621.5,2621.4,41.18149]
["bitfinex-derivatives","ETHF0:USTF0",1727146015074,0.99394916,2621.5,2621.4,44.42945992]
["bitfinex-derivatives","ETHF0:USTF0",1727146015471,0.99394916,2621.5,2621.4,48.24385992]
["bitfinex-derivatives","ETHF0:USTF0",1727146015670,0.99394916,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727146015873,0.99394916,2621.6,2621.5,10.76382841]
["bitfinex-derivatives","ETHF0:USTF0",1727146016078,1.98812432,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727146016079,0.99394916,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727146016264,0.99394916,2621.8,2621.7,3.67993559]
["bitfinex-derivatives","ETHF0:USTF0",1727146016667,0.99394916,2621.8,2621.7,4.06138559]
["bitfinex-derivatives","ETHF0:USTF0",1727146016869,1.46224916,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727146017170,1.46224916,2621.9,2621.6,4.58919559]
["bitfinex-derivatives","ETHF0:USTF0",1727146017171,1.95922374,2621.9,2621.6,4.58919559]
["bitfinex-derivatives","ETHF0:USTF0",1727146017471,0.99404345,2621.8,2621.6,4.58919559]
["bitfinex-derivatives","ETHF0:USTF0",1727146017868,0.4378,2621.7,2621.6,4.58919559]
["bitfinex-derivatives","ETHF0:USTF0",1727146018179,1.43184345,2621.7,2621.6,4.20773559]
["bitfinex-derivatives","ETHF0:USTF0",1727146019180,1.43184345,2621.7,2621.6,4.77582109]
["bitfinex-derivatives","ETHF0:USTF0",1727146019374,1.43184345,2621.7,2621.6,3.7758855]
["bitfinex-derivatives","ETHF0:USTF0",1727146019677,1.43217114,2621.7,2621.6,3.7758855]
["bitfinex-derivatives","ETHF0:USTF0",1727146019884,1.43217114,2621.7,2621.6,4.58919559]
["bitfinex-derivatives","ETHF0:USTF0",1727146020075,1.43217114,2621.7,2621.6,5.98485073]
["bitfinex-derivatives","ETHF0:USTF0",1727146020266,1.43217114,2621.7,2621.6,4.77583308]
["bitfinex-derivatives","ETHF0:USTF0",1727146020678,1.43217114,2621.7,2621.6,5.984832]
["bitfinex-derivatives","ETHF0:USTF0",1727146020882,1.43217114,2621.7,2621.6,4.77583308]
["bitfinex-derivatives","ETHF0:USTF0",1727146021781,1.43217114,2621.7,2621.6,5.15729308]
["bitfinex-derivatives","ETHF0:USTF0",1727146021981,1.43217114,2621.7,2621.6,5.98483737]
["bitfinex-derivatives","ETHF0:USTF0",1727146022178,0.4378,2621.7,2621.6,6.89280925]
["bitfinex-derivatives","ETHF0:USTF0",1727146022674,1.43217114,2621.7,2621.6,6.3662696]
["bitfinex-derivatives","ETHF0:USTF0",1727146022879,1.43217114,2621.7,2621.6,4.77581722]
["bitfinex-derivatives","ETHF0:USTF0",1727146023078,2.42592432,2621.7,2621.6,3.77588163]
["bitfinex-derivatives","ETHF0:USTF0",1727146023283,2.42592432,2621.7,2621.6,7.59028163]
["bitfinex-derivatives","ETHF0:USTF0",1727146023481,2.42592432,2621.7,2621.6,3.77588163]
["bitfinex-derivatives","ETHF0:USTF0",1727146023684,2.42592432,2621.7,2621.6,4.15734163]
["bitfinex-derivatives","ETHF0:USTF0",1727146025180,2.42592432,2621.7,2621.6,7.97174163]
["bitfinex-derivatives","ETHF0:USTF0",1727146025378,1.98812432,2621.7,2621.6,10.65174163]
["bitfinex-derivatives","ETHF0:USTF0",1727146025587,1.49169319,2621.7,2621.6,12.92959677]
["bitfinex-derivatives","ETHF0:USTF0",1727146025784,1.49169319,2621.7,2621.6,12.08719414]
["bitfinex-derivatives","ETHF0:USTF0",1727146026087,1.49169319,2621.7,2621.6,10.61016944]
["bitfinex-derivatives","ETHF0:USTF0",1727146026285,1.49169319,2621.7,2621.6,12.08717849]
["bitfinex-derivatives","ETHF0:USTF0",1727146026479,1.49169319,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727146026679,1.49168052,2621.8,2621.7,0.94951692]
["bitfinex-derivatives","ETHF0:USTF0",1727146026885,0.99453079,2621.8,2621.7,19.26213925]
["bitfinex-derivatives","ETHF0:USTF0",1727146027077,1.49168052,2621.9,2621.7,19.26213925]
["bitfinex-derivatives","ETHF0:USTF0",1727146027078,0.99465001,2622.0,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727146027279,2.47148971,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727146027280,1.49168052,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727146027591,1.49168052,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727146027779,1.49168052,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727146027978,0.4697,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727146028179,1.98812432,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727146028384,1.92161253,2623.1,2622.9,6.26906]
["bitfinex-derivatives","ETHF0:USTF0",1727146028785,1.92161253,2623.1,2622.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146029486,0.4697,2623.0,2622.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146031690,0.4697,2623.0,2622.9,6.26907]
["bitfinex-derivatives","ETHF0:USTF0",1727146031990,0.431,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727146032494,0.431,2623.1,2623.0,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1727146032792,0.4626,2623.3,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727146032984,0.4626,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146036888,0.84381,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146037093,0.84381,2623.3,2622.9,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1727146037094,0.4626,2623.3,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146037497,0.38125,2623.1,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146038005,0.38123,2623.2,2622.9,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1727146038294,0.4626,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146038498,0.4626,2623.3,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146038696,0.4626,2623.3,2623.0,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1727146038889,0.4626,2623.3,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146039598,0.4264,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727146040003,0.4418,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727146040303,1.23262,2624.0,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146040498,1.23262,2624.0,2623.3,4.25703879]
["bitfinex-derivatives","ETHF0:USTF0",1727146040499,0.38117,2623.6,2623.3,4.25703879]
["bitfinex-derivatives","ETHF0:USTF0",1727146040798,0.38117,2623.6,2623.2,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727146040799,1.2933,2623.5,2623.2,9.66302]
["bitfinex-derivatives","ETHF0:USTF0",1727146041003,1.2933,2623.5,2623.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727146041004,0.38121,2623.4,2623.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727146041494,1.67449,2623.5,2623.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727146041700,0.38121,2623.4,2623.2,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727146042005,0.38121,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146042203,1.2933,2623.5,2623.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1727146042497,0.3812,2623.4,2623.3,4.31624709]
["bitfinex-derivatives","ETHF0:USTF0",1727146042699,0.38121,2623.3,2623.2,7.52404709]
["bitfinex-derivatives","ETHF0:USTF0",1727146042903,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146043404,1.67449,2623.5,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146043603,0.38121,2623.4,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146044400,1.2933,2623.5,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146044607,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146045101,1.2933,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146045699,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146046605,1.2933,2623.5,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146046606,1.67449,2623.5,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146046801,1.2933,2623.5,2623.2,6.26903]
["bitfinex-derivatives","ETHF0:USTF0",1727146047005,2.24628,2623.5,2622.8,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727146047308,0.38123,2623.2,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146047493,2.24628,2623.5,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146047494,0.38122,2623.3,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146047699,1.2933,2623.5,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146048097,0.3812,2623.4,2622.9,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1727146048300,1.2933,2623.5,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146048500,1.2933,2623.5,2623.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1727146048501,0.82679,2623.5,2623.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1727146048714,0.8422,2623.4,2623.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1727146049606,1.22341,2623.4,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146049808,0.38121,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146050011,0.38123,2623.3,2622.9,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1727146050307,0.38123,2623.2,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146050500,0.38122,2623.3,2622.9,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1727146050700,0.38123,2623.2,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146051310,0.8422,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146051515,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146051709,0.38127,2622.9,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146052006,1.67399,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146052206,1.2927,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146052910,1.67399,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146053414,1.2927,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146054411,1.2927,2622.8,2622.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146054911,1.2927,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146055707,0.4125,2623.3,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727146055905,1.2631,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727146056110,1.2631,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727146056312,1.2631,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146057219,1.2631,2623.3,2623.2,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1727146057422,0.38118,2623.6,2623.2,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1727146057710,0.38118,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146057711,0.4125,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146058714,0.4125,2623.5,2623.4,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1727146058909,0.4129,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727146059413,0.819,2624.0,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727146059414,0.4126,2624.0,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727146059614,0.4126,2624.0,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146059809,0.4126,2624.0,2623.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146060312,0.4129,2624.2,2623.9,47.67232]
["bitfinex-derivatives","ETHF0:USTF0",1727146060614,0.4129,2624.2,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146063014,0.79399,2624.2,2623.9,44.191]
["bitfinex-derivatives","ETHF0:USTF0",1727146063317,0.79399,2624.2,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146063914,0.4129,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146064107,0.4126,2624.4,2624.0,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1727146064312,0.4126,2624.4,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146064512,0.79365,2624.4,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146065216,0.79365,2624.4,2624.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727146065217,0.4126,2624.4,2624.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146065418,0.38108,2624.3,2624.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146065919,0.4397,2624.2,2624.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146066923,0.82079,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146067716,0.4397,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146068111,0.4397,2624.2,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727146068622,0.4397,2624.2,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146069714,0.4397,2624.2,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727146070223,1.49061253,2624.3,2624.1,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1727146070413,1.49061253,2624.3,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727146070609,1.49061253,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727146071215,0.4126,2624.4,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146071216,1.90321253,2624.4,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146071416,1.49061253,2624.3,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146071719,1.49061253,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146071720,1.87169253,2624.3,2624.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727146071918,2.40072432,2624.4,2624.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727146071919,1.88631253,2624.2,2624.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727146072123,1.49061253,2624.3,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727146072422,2.40072432,2624.4,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727146072423,1.49061253,2624.2,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727146073216,1.49061253,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727146073420,2.40072432,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727146073622,1.49164245,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727146074223,1.49164245,2624.3,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727146074424,1.49164245,2624.3,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146074828,1.87271245,2624.3,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146075225,0.38107,2624.3,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146075628,1.90424245,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146075825,0.38109,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146076325,1.49164245,2624.3,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727146076326,1.87271245,2624.3,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727146076517,0.38107,2624.3,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727146077121,0.38108,2624.2,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146077316,2.28530245,2624.4,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146077529,1.90424245,2624.4,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146077725,2.28530245,2624.4,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146077926,2.28530245,2624.4,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727146078626,0.79366,2624.4,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727146079232,2.28530245,2624.4,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727146079533,0.79366,2624.4,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727146079726,0.4126,2624.4,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146080033,0.79366,2624.4,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146080232,0.79366,2624.4,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727146080833,0.4126,2624.4,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727146081038,0.79366,2624.4,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146081232,0.79366,2624.4,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727146081428,0.4126,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146081920,0.4126,2624.4,2624.3,6.87147]
["bitfinex-derivatives","ETHF0:USTF0",1727146082127,0.7947,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727146082128,0.399,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727146082528,0.399,2624.5,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146082529,0.399,2624.5,2624.3,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1727146082932,1.49164245,2624.6,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727146083233,2.28764245,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727146083540,0.79216,2625.1,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146083732,0.3938,2625.0,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146084031,0.789,2625.0,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146084233,4.5986,2625.0,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146084538,0.789,2625.0,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146084737,0.381,2624.8,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146084926,0.38101,2624.7,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146085230,0.789,2625.0,2624.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146085231,0.38103,2624.6,2624.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146085423,3.4646,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146085622,3.4646,2624.5,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146085623,2.68,2624.1,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146085827,0.38119,2623.5,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146086031,0.7911,2624.0,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146086234,0.3812,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146086431,0.38121,2623.4,2623.1,6.76037751]
["bitfinex-derivatives","ETHF0:USTF0",1727146086636,0.77062,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146086839,0.3894,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146087040,0.77061,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146087242,0.3894,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146088235,0.4025,2623.8,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727146088236,0.38116,2623.7,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727146088445,0.38116,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146088628,0.4025,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146089435,0.38116,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146089935,0.38119,2623.5,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146090126,0.4025,2623.8,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146090330,0.3812,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146090532,0.95296,2623.6,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146090737,0.3797,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146090941,0.3981,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146091737,0.3981,2623.2,2623.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146092242,0.77933,2623.2,2623.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146093134,0.77933,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146093135,0.3981,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146093841,0.77933,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146096033,0.3981,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146096737,0.77933,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146097237,0.38124,2623.1,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146097539,0.38124,2623.1,2622.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146097540,0.38133,2622.5,2622.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146098138,3.8136,2622.5,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146098343,0.38137,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146098840,0.38136,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146099043,1.2007,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146099044,0.38137,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146099239,0.38137,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146099437,0.38137,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146100543,1.2007,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146100745,0.38136,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146100945,1.2007,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146101136,0.95342,2622.3,2621.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146101338,0.3814,2622.1,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146101641,0.38139,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146101834,0.38143,2621.9,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146102034,3.6334,2622.3,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146102245,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146103235,0.38149,2621.4,2621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727146103437,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146103853,4.19669,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146104034,4.19669,2621.4,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146104035,0.38153,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146104341,4.16143,2621.7,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146104342,0.38153,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146104542,0.38154,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146104741,0.38152,2621.3,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146104941,0.78083,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146105446,0.38153,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146105744,0.78083,2621.2,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146106245,0.3993,2621.2,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146108737,0.3993,2621.2,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146108939,0.38153,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146109141,0.79083,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146110249,4.19675,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146110452,4.57715,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146110952,4.1956,2621.0,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146111155,0.4093,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146111644,0.3993,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146111844,0.3993,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146112044,0.3993,2621.2,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146112647,0.8074,2621.2,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146113154,1.18893,2621.2,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146113953,0.38154,2621.1,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146114148,0.8074,2621.2,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146115153,0.8074,2621.2,2620.9,6.26936]
["bitfinex-derivatives","ETHF0:USTF0",1727146115555,0.3993,2621.2,2620.9,6.26936]
["bitfinex-derivatives","ETHF0:USTF0",1727146116256,0.3993,2621.2,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146116452,0.3993,2621.2,2620.9,6.26936]
["bitfinex-derivatives","ETHF0:USTF0",1727146117351,0.3993,2621.2,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727146117559,0.3993,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727146118147,3.2968,2621.9,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727146118347,0.38145,2621.7,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146118551,0.38145,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146119849,4.39284,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146121653,0.38145,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146121860,4.39284,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146122058,0.38145,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146122562,4.39284,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146122763,0.8036,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146122954,1.18504,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146123364,1.18504,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146123565,0.8036,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146123768,0.38146,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146125365,0.8036,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146125664,1.18504,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146126371,0.38145,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146126660,0.38146,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146126865,0.38148,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146127065,0.38147,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146127261,0.38147,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146127463,0.38147,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146127968,0.38147,2621.6,2621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727146128663,0.38147,2621.6,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146128970,0.38146,2621.6,2621.1,3.06153]
["bitfinex-derivatives","ETHF0:USTF0",1727146129163,0.38146,2621.6,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727146129466,0.38146,2621.6,2621.2,41.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727146130058,3.2078,2621.7,2621.2,41.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727146130059,3.58925,2621.7,2621.2,41.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727146130367,3.2078,2621.7,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146130568,0.8036,2621.8,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146130767,3.2078,2622.1,2621.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146130768,0.3795,2622.1,2621.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146130963,0.3795,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727146131858,0.76089,2622.1,2621.7,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1727146132268,0.3795,2622.1,2621.7,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1727146132468,0.3795,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727146133276,0.38137,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727146133573,0.38138,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727146135779,0.78987,2622.3,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727146136269,0.38137,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727146137467,0.4085,2622.3,2621.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146137669,0.38138,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727146138174,0.4085,2622.3,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727146138477,0.78986,2622.3,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146138973,0.38138,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146139172,0.38139,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146139374,0.38139,2622.1,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146139565,0.38138,2622.2,2621.8,3.06143]
["bitfinex-derivatives","ETHF0:USTF0",1727146139873,0.38139,2622.1,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146140776,0.38141,2622.0,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146141075,0.4085,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146141076,0.38143,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146141271,0.79613,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146141475,0.4147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146142071,0.8232,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146143171,1.20463,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146144071,0.95362,2621.7,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727146144267,0.95362,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146144268,4.16142,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146144468,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146145271,3.2078,2621.3,2620.8,1.59210342]
["bitfinex-derivatives","ETHF0:USTF0",1727146145469,0.38155,2621.0,2620.8,0.59228164]
["bitfinex-derivatives","ETHF0:USTF0",1727146145675,0.8049,2621.2,2620.8,0.59228164]
["bitfinex-derivatives","ETHF0:USTF0",1727146145676,0.38153,2621.1,2620.8,0.59228164]
["bitfinex-derivatives","ETHF0:USTF0",1727146145977,1.2118,2621.2,2620.8,0.59228164]
["bitfinex-derivatives","ETHF0:USTF0",1727146146478,0.38156,2620.9,2620.8,0.59228164]
["bitfinex-derivatives","ETHF0:USTF0",1727146147972,4.80974602,2620.9,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146148169,0.38162,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146148375,0.411,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146148781,0.411,2620.4,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727146149274,0.411,2620.4,2620.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146149877,0.411,2620.4,2620.2,43.86166]
["bitfinex-derivatives","ETHF0:USTF0",1727146150084,0.4007,2620.7,2620.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146150373,0.4173,2620.6,2620.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146150577,0.38168,2620.1,2620.0,4.20762178]
["bitfinex-derivatives","ETHF0:USTF0",1727146150775,0.4173,2620.6,2619.7,0.99982178]
["bitfinex-derivatives","ETHF0:USTF0",1727146150776,4.16193,2620.3,2619.7,0.99982178]
["bitfinex-derivatives","ETHF0:USTF0",1727146150971,0.38172,2619.9,2619.5,4.07002178]
["bitfinex-derivatives","ETHF0:USTF0",1727146151172,0.38172,2619.9,2619.5,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727146151476,0.4173,2620.0,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146151777,0.38172,2619.9,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146152276,0.799,2620.0,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146152984,0.38172,2619.9,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146153575,0.799,2620.0,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146153781,0.4173,2620.0,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146153986,0.4173,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146155472,0.799,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146155882,0.21941724,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146156387,0.38171,2619.9,2619.3,6.26959]
["bitfinex-derivatives","ETHF0:USTF0",1727146156883,0.38171,2619.9,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727146157084,0.21941724,2620.1,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146157276,0.3817,2620.0,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146158688,0.60110724,2620.1,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146158981,0.4109,2620.2,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146160087,0.79257,2620.2,2619.8,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1727146160778,0.4109,2620.2,2619.8,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1727146161186,0.79256,2620.2,2619.8,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1727146163977,0.4109,2620.2,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727146164181,0.4109,2620.2,2619.8,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1727146164381,0.4109,2620.2,2619.9,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727146165183,0.79257,2620.2,2619.8,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1727146165385,0.4109,2620.2,2619.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727146165587,0.95421,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146165893,0.38173,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146166187,0.8191,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146167298,0.8191,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146167782,0.8191,2619.7,2619.4,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1727146168589,3.2078,2620.2,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146168789,0.38171,2620.0,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146169180,0.38172,2619.9,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146169583,4.0174,2620.2,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146169886,0.38169,2620.1,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727146170093,0.38169,2620.1,2619.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727146170989,4.0174,2620.2,2619.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146171183,4.0174,2620.2,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727146171184,0.38168,2620.1,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727146171580,4.0174,2620.2,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146171581,0.3817,2620.0,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146171782,4.0174,2620.2,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146172090,4.0291,2620.5,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146172290,4.0291,2620.5,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727146172489,3.614,2620.8,2620.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727146172683,4.39808,2620.8,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146172988,0.38162,2620.5,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146173387,4.0165,2620.8,2620.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727146173590,0.38162,2620.5,2620.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727146173887,0.38162,2620.5,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146175091,4.0165,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146176192,0.38163,2620.5,2620.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727146176496,0.38163,2620.5,2620.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727146176694,0.38163,2620.5,2620.1,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727146176989,0.38162,2620.5,2620.1,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727146178090,0.38159,2620.7,2620.1,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727146178284,4.39808,2620.8,2620.3,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1727146178792,4.39808,2620.8,2620.3,3.47034]
["bitfinex-derivatives","ETHF0:USTF0",1727146179092,4.0165,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727146179293,4.39808,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727146179800,3.2078,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727146179993,3.983,2621.2,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146180199,4.082,2621.5,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727146180389,4.082,2621.5,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146180588,4.082,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727146180795,0.38149,2621.4,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1727146180985,0.38149,2621.4,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146181694,4.082,2621.5,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727146181995,0.80186,2621.6,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727146182292,0.38151,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146183200,0.38152,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146183495,0.77542,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146183699,0.3837,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146183900,0.3837,2621.1,2620.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727146184792,0.3837,2621.1,2620.8,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1727146184996,0.3837,2621.1,2620.8,3.84827]
["bitfinex-derivatives","ETHF0:USTF0",1727146185395,0.3837,2621.1,2620.8,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1727146186003,0.76524,2621.1,2620.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727146186196,0.3837,2621.1,2620.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727146187089,0.3837,2621.1,2620.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146187288,3.58936,2621.0,2620.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727146188096,3.58936,2621.0,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727146188097,0.9941447,2620.9,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727146189407,1.3757147,2620.9,2620.4,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1727146189798,0.9941447,2620.9,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727146190405,1.3757047,2620.9,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727146191100,0.38158,2620.8,2620.4,4.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727146191306,1.3757047,2620.9,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727146192200,1.3757047,2620.9,2620.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727146192201,0.38158,2620.8,2620.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727146192400,1.3757147,2620.9,2620.4,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1727146193408,1.3757147,2620.9,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727146193599,0.9941447,2620.8,2620.4,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1727146194406,0.4128,2620.7,2620.4,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1727146196404,0.4128,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146196601,0.38165,2620.4,2620.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727146196799,3.519,2620.6,2619.7,8.08022178]
["bitfinex-derivatives","ETHF0:USTF0",1727146196999,7.7209447,2620.6,2619.7,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727146197207,0.3817,2620.0,2619.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727146197504,0.4232,2619.9,2619.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727146198306,0.4232,2619.9,2619.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1727146198707,0.79747,2620.2,2619.7,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1727146198708,0.4158,2620.2,2619.7,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1727146198912,0.8021,2620.2,2619.8,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1727146199118,0.8021,2620.2,2619.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727146199299,0.8021,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727146199808,0.9941447,2620.5,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146199999,3.2078,2620.7,2620.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727146200199,3.2078,2620.7,2620.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727146200200,0.38162,2620.5,2620.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727146200405,0.4158,2620.6,2620.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1727146200600,0.4158,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727146201006,0.4158,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727146201313,0.38159,2620.7,2620.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1727146201512,0.76788,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727146201710,0.3863,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727146201902,0.3863,2620.8,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727146202212,0.3863,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727146202410,0.3863,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727146202611,0.3863,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727146203209,0.3863,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727146203409,0.3863,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727146204303,0.3863,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727146204514,1.4165447,2621.0,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146204515,0.9941447,2621.0,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146204710,1.4155447,2621.3,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146205105,1.4155447,2621.3,2620.9,44.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727146205106,0.4214,2621.3,2620.9,44.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727146205615,0.4214,2621.3,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727146205811,0.4214,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727146206012,0.4214,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727146206212,0.4167,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727146206402,0.9941447,2621.6,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727146206602,0.9941447,2621.6,2621.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1727146206807,0.38147,2621.6,2621.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727146207112,0.38146,2621.6,2621.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727146207315,0.38148,2621.5,2621.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727146207616,0.38146,2621.6,2621.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1727146208217,5.0048047,2621.7,2621.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727146208409,5.0048047,2621.7,2621.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1727146208609,0.38147,2621.6,2621.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1727146209609,0.38149,2621.4,2621.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727146209807,0.38149,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146209808,1.3756147,2621.6,2621.1,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1727146210513,0.38149,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146210715,0.9941447,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146210716,0.38149,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146211017,0.38151,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146211213,0.4094,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146212318,0.38159,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146212515,0.38159,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146212710,0.38159,2620.7,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146212711,0.4094,2620.7,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146212918,0.38162,2620.6,2620.1,4.20057]
["bitfinex-derivatives","ETHF0:USTF0",1727146213216,0.38162,2620.6,2620.2,6.94260615]
["bitfinex-derivatives","ETHF0:USTF0",1727146213217,0.99263975,2620.6,2620.2,6.94260615]
["bitfinex-derivatives","ETHF0:USTF0",1727146213419,0.99263975,2620.6,2620.2,47.74260615]
["bitfinex-derivatives","ETHF0:USTF0",1727146213717,0.99263975,2620.6,2620.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727146213718,0.99263975,2620.6,2620.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727146214022,0.38166,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146214225,0.99263975,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146215324,0.99263975,2620.3,2620.0,6.26949]
["bitfinex-derivatives","ETHF0:USTF0",1727146215828,1.37428975,2620.4,2620.0,6.26949]
["bitfinex-derivatives","ETHF0:USTF0",1727146216119,0.99263975,2620.3,2620.0,6.26949]
["bitfinex-derivatives","ETHF0:USTF0",1727146216914,0.99263975,2620.4,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146217131,0.99263975,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727146217420,1.48895963,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727146217421,0.99263975,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727146217617,0.99263975,2620.9,2620.8,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727146218322,0.4168,2621.1,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146218619,0.38155,2621.0,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146218817,1.79097975,2621.1,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146219514,1.79097975,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146219515,0.38159,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146219717,0.38159,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146220012,0.79359,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146220213,0.79359,2620.7,2620.3,3.44764]
["bitfinex-derivatives","ETHF0:USTF0",1727146220520,0.412,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727146221823,0.79359,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727146222125,0.412,2620.7,2620.3,4.06582178]
["bitfinex-derivatives","ETHF0:USTF0",1727146222317,0.412,2620.7,2620.3,3.44764]
["bitfinex-derivatives","ETHF0:USTF0",1727146222618,0.412,2620.7,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727146223814,0.99263975,2620.9,2620.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146224019,0.99263975,2621.0,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727146224221,1.37418975,2621.0,2620.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727146224931,1.37418975,2621.0,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727146225118,0.38156,2620.9,2620.5,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727146225625,1.37419975,2620.9,2620.5,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727146225821,0.99263975,2621.0,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146226029,1.37418975,2621.0,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727146227117,1.37418975,2621.0,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727146227639,4.20043975,2621.0,2620.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727146227934,0.3816,2620.7,2620.3,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1727146228231,1.21321,2620.6,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146228433,0.8316,2620.6,2620.3,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1727146229127,1.21321,2620.6,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146229425,1.48895963,2621.2,2620.5,9.56762178]
["bitfinex-derivatives","ETHF0:USTF0",1727146229628,1.48895963,2621.5,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146229828,5.92491963,2621.6,2621.1,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1727146230025,5.92491963,2621.6,2621.1,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1727146230224,4.43596,2621.6,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727146230532,4.43596,2621.6,2621.1,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1727146230726,4.0545,2621.6,2621.1,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727146231034,5.92492963,2621.6,2621.1,3.48023]
["bitfinex-derivatives","ETHF0:USTF0",1727146231217,4.43597,2621.6,2621.1,3.48023]
["bitfinex-derivatives","ETHF0:USTF0",1727146231421,4.69675963,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146231720,1.48895963,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727146231924,1.48895963,2622.4,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146232223,0.38132,2622.6,2622.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727146232428,3.58911,2622.7,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146232619,0.38132,2622.6,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146232821,0.79202,2622.6,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146233122,0.4107,2622.6,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146233432,0.79202,2622.6,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146233631,0.38137,2622.3,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146233930,0.4124,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146234129,0.4124,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146234433,0.4124,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727146234627,0.79202,2622.6,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727146234924,0.4124,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146235331,4.60733,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146236028,4.60733,2622.5,2621.9,41.98031]
["bitfinex-derivatives","ETHF0:USTF0",1727146236029,4.226,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146236224,0.4124,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146237225,0.79373,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146237727,0.79374,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146238636,0.38135,2622.4,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146240138,0.79374,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146240639,0.38135,2622.4,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146241330,0.4124,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146241532,0.4107,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146241738,1.90935963,2622.8,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146242036,0.4204,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146242232,0.80169,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146242439,0.4204,2622.8,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146242631,0.4204,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146242632,3.2078,2622.6,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146242828,0.76884,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146243030,0.3875,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146244237,0.38135,2622.4,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146244434,0.4197,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146244848,0.80106,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146245026,0.4197,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146246134,0.80106,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146246826,0.4197,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146247428,3.2078,2622.6,2622.2,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727146247747,0.4127,2622.7,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146248035,0.76869,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146248339,0.3874,2622.8,2622.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1727146248837,0.3874,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146249041,0.3874,2622.8,2622.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1727146249744,0.3874,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146250340,0.3874,2622.8,2622.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1727146250638,0.3874,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146250639,0.3813,2622.7,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146251937,0.3874,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146252148,4.2002,2622.8,2622.1,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727146252439,0.3874,2622.8,2622.1,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727146252645,0.3874,2622.8,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146252835,0.38131,2622.7,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146253138,0.3874,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146253332,0.76869,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146253533,0.3813,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146253742,0.76869,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146253943,0.3813,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146254139,0.76869,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146254345,0.3813,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146255344,0.3874,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146255538,0.3813,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146256548,0.3874,2622.8,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146257043,0.38133,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146257346,0.38132,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146257537,0.3813,2622.7,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727146257742,0.38133,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146258149,0.38131,2622.7,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727146258341,0.38133,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146258845,0.38131,2622.7,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727146259243,0.38131,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146259743,0.38133,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146259953,3.2078,2622.7,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146260138,3.58911,2622.7,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727146260647,0.38132,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146260839,3.2078,2622.7,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146261036,0.38132,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146261348,3.2078,2622.7,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146261535,0.38132,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146261741,0.38134,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146262340,3.58911,2622.7,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727146262546,0.38131,2622.7,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727146262740,0.38134,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146263234,0.3874,2622.8,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727146263235,0.38132,2622.6,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727146263439,0.38131,2622.7,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727146263849,0.38132,2622.6,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727146264044,0.38134,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146264541,0.38134,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146264737,0.38134,2622.4,2622.1,6.67079]
["bitfinex-derivatives","ETHF0:USTF0",1727146264738,0.38135,2622.4,2622.1,6.67079]
["bitfinex-derivatives","ETHF0:USTF0",1727146264934,3.2078,2622.7,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727146265140,0.38132,2622.6,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727146268550,0.38131,2622.7,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727146268749,0.38131,2622.7,2622.4,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1727146269253,0.3813,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146270037,0.76869,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146270453,0.3874,2622.8,2622.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1727146270648,0.76869,2622.8,2622.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1727146270949,0.3813,2622.7,2622.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1727146271454,0.76869,2622.8,2622.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1727146272447,0.4186,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727146272642,3.58907,2623.0,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146272842,3.2078,2623.0,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146273039,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146273841,3.2078,2623.0,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146273842,0.3813,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146274250,0.38134,2622.5,2622.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727146274450,0.38136,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146274848,2.28695963,2622.6,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146275049,2.28695963,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146275050,1.48895963,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146275245,2.66827963,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146275450,1.88035963,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146275749,2.26167963,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146275944,1.88035963,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146276145,2.26167963,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146276545,1.48895963,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146276754,2.26167963,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146276954,1.48895963,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146278250,1.48895963,2622.5,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727146278452,2.47148971,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727146278650,1.99546299,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727146278956,1.99546299,2622.7,2622.6,7.72782]
["bitfinex-derivatives","ETHF0:USTF0",1727146279670,1.99546299,2622.7,2622.6,6.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727146279855,0.38132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146280056,0.4162,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146280350,2.47148971,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146280557,0.4126,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146280558,1.99418401,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146280949,1.99418401,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727146281158,1.99418401,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146281457,1.99418401,2622.6,2622.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1727146281861,1.99418401,2622.6,2622.5,3.62919064]
["bitfinex-derivatives","ETHF0:USTF0",1727146282157,1.99418401,2622.7,2622.5,3.62919064]
["bitfinex-derivatives","ETHF0:USTF0",1727146282362,2.47148971,2622.8,2622.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1727146282562,1.9936374,2622.7,2622.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1727146283762,1.9936374,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727146283954,1.99346406,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727146284151,1.99355066,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727146284665,1.99355066,2622.7,2622.6,0.56780591]
["bitfinex-derivatives","ETHF0:USTF0",1727146284666,1.99350892,2622.7,2622.6,0.56780591]
["bitfinex-derivatives","ETHF0:USTF0",1727146285260,1.99350892,2622.7,2622.6,0.94911591]
["bitfinex-derivatives","ETHF0:USTF0",1727146285462,1.4950852,2622.8,2622.6,1.94752229]
["bitfinex-derivatives","ETHF0:USTF0",1727146285666,1.4950852,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727146285861,1.4950852,2622.8,2622.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727146286859,1.9025852,2622.9,2622.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727146287064,1.9025852,2622.9,2622.8,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1727146287465,1.4950852,2622.9,2622.8,6.87409]
["bitfinex-derivatives","ETHF0:USTF0",1727146287657,1.4950852,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727146287966,1.4950852,2623.0,2622.9,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1727146288660,0.4189,2623.1,2622.9,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1727146288661,1.9139852,2623.1,2622.9,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1727146288854,1.9139852,2623.1,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146288855,1.4950852,2623.1,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146289061,1.4950852,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727146289264,1.4950852,2623.1,2623.0,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1727146289459,1.4950852,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146290069,1.4950852,2623.1,2622.9,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1727146290470,0.38127,2622.9,2622.7,0.99840638]
["bitfinex-derivatives","ETHF0:USTF0",1727146290662,0.8133,2622.8,2622.6,1.37971638]
["bitfinex-derivatives","ETHF0:USTF0",1727146291073,1.4950852,2623.0,2622.7,7.49120638]
["bitfinex-derivatives","ETHF0:USTF0",1727146291364,1.9068852,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727146291566,1.9068852,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146291773,1.4950852,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146292067,1.8763152,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146292471,0.38125,2623.1,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146292665,0.38127,2622.9,2622.8,0.99919201]
["bitfinex-derivatives","ETHF0:USTF0",1727146292860,0.38128,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146293076,1.2504,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146293871,1.2504,2622.8,2622.6,3.67919201]
["bitfinex-derivatives","ETHF0:USTF0",1727146295275,1.63169,2622.8,2622.6,3.67919201]
["bitfinex-derivatives","ETHF0:USTF0",1727146295572,1.2504,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146297376,1.63169,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146297681,0.38132,2622.6,2622.2,3.67919201]
["bitfinex-derivatives","ETHF0:USTF0",1727146297977,1.87451899,2622.6,2622.2,3.67919201]
["bitfinex-derivatives","ETHF0:USTF0",1727146298176,1.87451899,2622.6,2622.2,44.47919201]
["bitfinex-derivatives","ETHF0:USTF0",1727146299071,1.49319899,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146299880,1.87451899,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146300476,1.49319899,2622.6,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727146300674,1.49319899,2622.4,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727146300874,1.49319899,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146302073,1.99350892,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146302270,1.99350892,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727146302271,1.99350892,2622.4,2622.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146302479,1.89474488,2622.3,2622.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146302674,1.49424488,2622.2,2622.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146303183,1.49424488,2622.2,2622.1,43.86139]
["bitfinex-derivatives","ETHF0:USTF0",1727146303383,1.49424488,2622.2,2622.1,47.67499]
["bitfinex-derivatives","ETHF0:USTF0",1727146303574,2.71224488,2622.3,2622.1,47.67499]
["bitfinex-derivatives","ETHF0:USTF0",1727146303884,2.71224488,2622.3,2622.1,43.86139]
["bitfinex-derivatives","ETHF0:USTF0",1727146304194,2.30114488,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727146305077,1.49424488,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727146305480,1.49424488,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727146305686,1.49424488,2622.4,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727146307181,1.99118119,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146307484,3.29898971,2622.6,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727146307485,1.4933863,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727146308679,1.99118119,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727146308680,1.4933863,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727146308984,1.4933863,2622.5,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727146309174,2.3208863,2622.6,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727146309369,1.4933863,2622.5,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727146309581,1.4933863,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146309776,2.7022063,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146309970,2.3208863,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146310380,1.4933863,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146310577,0.8275,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146310578,2.3208863,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146310977,2.3208863,2622.6,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727146311380,2.3208863,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727146312085,4.0353,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727146312388,6.02648119,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146312684,1.4927542,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146313688,0.38139,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146313987,1.87440033,2622.3,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146314282,0.4349,2622.2,2622.0,43.8614]
["bitfinex-derivatives","ETHF0:USTF0",1727146314484,0.8587,2622.2,2622.0,43.8614]
["bitfinex-derivatives","ETHF0:USTF0",1727146315189,0.8587,2622.2,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146315479,4.44788,2622.2,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146315781,0.4362,2622.1,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146316372,0.4362,2622.1,2622.0,43.8614]
["bitfinex-derivatives","ETHF0:USTF0",1727146317186,0.4362,2622.1,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146317580,0.4362,2622.1,2622.0,43.8614]
["bitfinex-derivatives","ETHF0:USTF0",1727146317783,0.4362,2622.1,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146320292,0.4238,2622.2,2622.0,43.8614]
["bitfinex-derivatives","ETHF0:USTF0",1727146320990,0.80519,2622.2,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146321485,0.80519,2622.2,2622.0,43.8614]
["bitfinex-derivatives","ETHF0:USTF0",1727146321486,0.4238,2622.2,2622.0,43.8614]
["bitfinex-derivatives","ETHF0:USTF0",1727146321692,0.80517,2622.2,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146322087,5.50600033,2622.2,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146322292,5.50600033,2622.2,2622.0,43.86139]
["bitfinex-derivatives","ETHF0:USTF0",1727146322293,5.12463033,2622.2,2622.0,43.86139]
["bitfinex-derivatives","ETHF0:USTF0",1727146322491,5.12463033,2622.2,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146322789,0.4238,2622.2,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146323091,0.4238,2622.2,2622.0,43.86139]
["bitfinex-derivatives","ETHF0:USTF0",1727146324380,0.4238,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727146324584,3.2078,2622.5,2622.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146324787,3.2078,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146326394,2.28813033,2622.7,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146326587,0.38132,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146326788,2.66944033,2622.7,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727146327095,1.49303033,2622.6,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727146327293,1.49303033,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146327591,0.7951,2622.7,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146327592,0.38136,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146327892,0.38139,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146328095,0.38138,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146328298,0.4304,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146328493,0.8396,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146330997,2.29200033,2622.3,2622.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727146331199,1.91063033,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146331399,2.29199033,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146331594,0.79896,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146332187,1.91063033,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146332493,2.29199033,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146333406,2.29036656,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146334297,1.90900656,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146334500,1.49140656,2622.3,2622.2,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1727146334691,2.29880656,2622.4,2622.2,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1727146335498,2.68014656,2622.4,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146335795,0.38136,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146335998,2.68015656,2622.4,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146336197,1.49140656,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146336696,2.68015656,2622.4,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146336899,1.49140656,2622.3,2622.2,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1727146337096,1.49257926,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727146337296,1.49257926,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146337491,0.4005,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146337695,1.89307926,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146337892,0.4005,2622.5,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727146338099,0.4005,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146340305,1.89307926,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146340805,0.4005,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146342307,1.89307926,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146342499,0.4005,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146342705,0.78183,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146342898,0.38136,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146343102,1.87683866,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146343409,1.49549871,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146343701,1.87685871,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146344108,1.87719074,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146344306,1.49583074,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146344798,1.91433074,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146344998,2.29569074,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146345206,2.29564728,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146347199,2.79104119,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146347414,0.38139,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146347614,1.87706689,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146348115,2.29626689,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146348406,2.29619109,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146348608,1.91480109,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146349111,2.29619109,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146350010,1.91480109,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146350215,0.4192,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146351106,0.4192,2622.1,2621.9,0.99919201]
["bitfinex-derivatives","ETHF0:USTF0",1727146351308,0.38145,2621.7,2621.4,0.99919201]
["bitfinex-derivatives","ETHF0:USTF0",1727146351511,0.38145,2621.7,2621.3,0.59530606]
["bitfinex-derivatives","ETHF0:USTF0",1727146351512,0.38149,2621.4,2621.3,0.59530606]
["bitfinex-derivatives","ETHF0:USTF0",1727146351713,0.3815,2621.3,2621.2,0.59530606]
["bitfinex-derivatives","ETHF0:USTF0",1727146351908,7.08330006,2621.3,2621.2,0.59530606]
["bitfinex-derivatives","ETHF0:USTF0",1727146352116,4.5924,2621.3,2621.2,0.59530606]
["bitfinex-derivatives","ETHF0:USTF0",1727146352614,6.58278163,2621.3,2621.2,0.59530606]
["bitfinex-derivatives","ETHF0:USTF0",1727146353416,6.08427439,2621.3,2621.2,0.59530606]
["bitfinex-derivatives","ETHF0:USTF0",1727146354211,4.5924,2621.3,2621.2,0.59530606]
["bitfinex-derivatives","ETHF0:USTF0",1727146354519,6.08334725,2621.3,2621.2,0.59530606]
["bitfinex-derivatives","ETHF0:USTF0",1727146355015,0.38152,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146355208,0.38152,2621.2,2620.9,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727146355716,1.3895962,2621.3,2620.9,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727146355909,0.9938962,2621.4,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146356108,0.38151,2621.3,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146356306,0.38152,2621.2,2620.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727146356511,0.38154,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146357212,4.6325962,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146357409,0.78334,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146358510,0.38155,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146358711,0.4221,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146358918,0.80365,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146360009,0.4221,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146360821,0.78334,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146362425,0.38155,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146364413,0.78334,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146365025,3.6387,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146365026,4.02022,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146365321,4.02022,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146365626,3.6387,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146366027,3.6387,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146367222,4.02022,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146367626,3.6387,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146370226,4.02022,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146373321,3.6387,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146373924,3.2078,2621.2,2621.1,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1727146374131,3.2078,2621.2,2621.1,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1727146374429,3.58932,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146374924,3.2078,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146375332,3.58932,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146376928,3.2078,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146377322,3.2078,2621.2,2621.1,3.47093]
["bitfinex-derivatives","ETHF0:USTF0",1727146377530,3.2078,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146377721,3.2078,2621.2,2621.1,3.47093]
["bitfinex-derivatives","ETHF0:USTF0",1727146378116,3.2078,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146378731,3.2078,2621.2,2621.1,3.47093]
["bitfinex-derivatives","ETHF0:USTF0",1727146379032,4.0604,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727146379239,4.0604,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146379730,7.8748,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146379940,8.25628,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146380527,0.38151,2621.3,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146380929,0.82232,2621.2,2621.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727146381133,0.82232,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146381134,0.38155,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146382030,0.79864,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146382426,0.38155,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146384727,3.2078,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727146385025,3.2078,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727146385227,0.403,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727146385427,0.403,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146386335,0.403,2621.4,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727146386727,3.641,2621.5,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146386728,3.58928,2621.5,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146387025,4.00478,2621.5,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146388430,0.38149,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146388634,4.00478,2621.5,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146389339,0.38149,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146389642,4.6171962,2621.5,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146389936,0.38149,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146392341,1.3753862,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146394339,1.87243725,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146396437,1.99038163,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146397137,2.37187163,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146399935,0.38149,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146400140,2.37790955,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146400342,0.38152,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146400842,2.37793955,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146401541,1.99641955,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146402337,2.74651955,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146402537,1.99641955,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146402739,2.74650955,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146403946,1.99641955,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146407138,2.36501955,2621.4,2621.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1727146407344,2.49617696,2621.6,2621.3,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1727146407646,2.58443291,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727146407834,0.3666,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727146408154,0.3761,2622.9,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727146408440,0.3666,2622.8,2622.7,3.67959514]
["bitfinex-derivatives","ETHF0:USTF0",1727146408644,3.5744,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146408845,7.76849,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146409146,0.38131,2622.7,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146409341,7.3872,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146409342,0.76062,2622.6,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146410743,0.76062,2622.6,2622.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146410942,0.38134,2622.4,2621.9,0.99959514]
["bitfinex-derivatives","ETHF0:USTF0",1727146411246,0.7295,2622.3,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146411433,0.7295,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146411638,1.11086,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146412843,0.38139,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146413048,0.7295,2622.3,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146413248,0.3722,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146413443,0.3722,2622.0,2621.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146419446,0.7536,2622.0,2621.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146419648,0.7536,2622.0,2621.6,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727146419649,0.38142,2621.9,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146419850,0.3801,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146420061,0.7485,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146420353,1.12993,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146421449,0.7485,2621.8,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1727146421650,0.3722,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727146421857,0.3722,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146423554,0.3722,2622.0,2621.9,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1727146423756,0.3722,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146424456,1.1205,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146424755,0.38142,2621.9,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146424956,1.12051,2622.0,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146425259,1.12051,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146431166,0.7391,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146431464,0.7391,2622.0,2621.9,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1727146432269,0.3754,2622.1,2621.9,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1727146433064,0.75679,2622.1,2621.9,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1727146433571,0.75679,2622.1,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146433769,0.3918,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146434769,0.3918,2622.0,2621.9,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1727146435863,0.7732,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146436071,0.38143,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146436371,3.5972,2621.9,2621.3,0.99959514]
["bitfinex-derivatives","ETHF0:USTF0",1727146436576,0.3815,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146436872,0.38148,2621.5,2621.2,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146437065,0.7788,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146437270,1.16027,2621.6,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727146437575,1.16027,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146440778,0.7788,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146441073,0.3982,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146442075,0.77966,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146442371,3.606,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146442775,3.98746,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146443379,0.77966,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146447567,0.3982,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146447882,0.3982,2621.6,2621.5,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1727146448576,3.43993034,2622.3,2621.5,22.71539169]
["bitfinex-derivatives","ETHF0:USTF0",1727146448577,3.58917,2622.3,2621.5,22.71539169]
["bitfinex-derivatives","ETHF0:USTF0",1727146448771,1.1448,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727146448972,1.1448,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727146449175,1.1448,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146449371,1.1448,2622.2,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727146450277,1.1448,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146452176,1.1448,2622.2,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727146452382,0.3977,2622.2,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727146454079,0.3977,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146456480,7.4191,2622.2,2621.8,0.9977039]
["bitfinex-derivatives","ETHF0:USTF0",1727146456682,0.38142,2621.9,2621.7,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146457286,0.38141,2622.0,2621.7,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146457580,0.38142,2621.9,2621.7,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146457785,0.38143,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146458990,0.38142,2621.9,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146460982,0.38141,2622.0,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146461478,0.38141,2622.0,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146466281,0.38145,2621.7,2621.5,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146466489,1.1298,2621.6,2621.5,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146466891,1.51126,2621.6,2621.5,7.4921039]
["bitfinex-derivatives","ETHF0:USTF0",1727146467193,1.1298,2621.6,2621.5,7.4921039]
["bitfinex-derivatives","ETHF0:USTF0",1727146467890,1.51126,2621.6,2621.5,7.4921039]
["bitfinex-derivatives","ETHF0:USTF0",1727146470984,1.51126,2621.6,2621.5,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146472389,1.1298,2621.6,2621.5,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146472697,0.38144,2621.8,2621.5,9.16572808]
["bitfinex-derivatives","ETHF0:USTF0",1727146472895,0.38144,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146472896,0.38143,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146473596,0.38146,2621.6,2621.5,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146475292,0.38146,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146475801,0.38148,2621.5,2621.4,0.9977039]
["bitfinex-derivatives","ETHF0:USTF0",1727146476090,0.38148,2621.5,2621.3,4.17939272]
["bitfinex-derivatives","ETHF0:USTF0",1727146476091,0.38149,2621.4,2621.3,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146476293,0.3815,2621.3,2621.2,41.7977039]
["bitfinex-derivatives","ETHF0:USTF0",1727146476491,0.3815,2621.3,2621.2,43.08992579]
["bitfinex-derivatives","ETHF0:USTF0",1727146476691,3.5893,2621.3,2621.2,0.9977039]
["bitfinex-derivatives","ETHF0:USTF0",1727146476883,3.2078,2621.3,2621.0,0.9977039]
["bitfinex-derivatives","ETHF0:USTF0",1727146477089,0.38152,2621.2,2621.0,0.9977039]
["bitfinex-derivatives","ETHF0:USTF0",1727146477288,0.38152,2621.2,2620.8,4.56097272]
["bitfinex-derivatives","ETHF0:USTF0",1727146477289,0.75343,2621.1,2620.9,41.7977039]
["bitfinex-derivatives","ETHF0:USTF0",1727146478589,0.75343,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146479692,5.14094,2621.1,2620.8,2.49709662]
["bitfinex-derivatives","ETHF0:USTF0",1727146479900,3.2078,2620.9,2620.6,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146480108,0.38159,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146480294,0.38159,2620.7,2620.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146480790,0.77898,2620.8,2620.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146480996,0.38159,2620.7,2620.6,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146481303,0.3974,2620.8,2620.4,0.9977039]
["bitfinex-derivatives","ETHF0:USTF0",1727146481602,0.38162,2620.5,2620.3,3.6777039]
["bitfinex-derivatives","ETHF0:USTF0",1727146481795,0.38162,2620.5,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146485895,0.38164,2620.4,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146486103,3.58944,2620.4,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146490405,0.73,2620.6,2620.3,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1727146491301,1.11161,2620.6,2620.3,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1727146491812,3.2078,2620.7,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146491998,0.3714,2621.9,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727146492306,3.2078,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146492509,3.2078,2621.6,2621.2,41.16462501]
["bitfinex-derivatives","ETHF0:USTF0",1727146492810,3.2078,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146493005,0.7673,2621.9,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146493207,0.7673,2621.9,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146493805,0.3714,2621.9,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146494708,0.3959,2622.2,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146494904,0.7662,2622.2,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146497503,3.2078,2622.0,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146497705,3.2078,2622.0,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146497906,3.2078,2622.0,2621.5,6.81668601]
["bitfinex-derivatives","ETHF0:USTF0",1727146498217,3.2078,2622.0,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146499513,3.2078,2622.0,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146499918,3.5892,2622.0,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146500914,3.5892,2622.0,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727146501305,3.5892,2622.0,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146501711,0.38142,2621.9,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146501904,3.58921,2622.0,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146502105,0.3792,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146505317,0.3792,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727146505711,0.7662,2622.2,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727146505916,0.7662,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146505917,0.3775,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146506518,0.3775,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146506519,0.3775,2622.1,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146506717,3.2078,2622.0,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146506918,7.40361,2622.0,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146507710,7.0222,2622.0,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146507918,7.40361,2622.0,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146508527,0.38134,2622.5,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727146508818,1.11844,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146509023,0.7371,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146509214,4.5507,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146509416,0.7371,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146510018,4.5507,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146510917,0.7371,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146512425,0.7371,2622.4,2621.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727146512426,10.5507,2622.4,2621.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727146512725,3.2078,2622.2,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146512921,0.38141,2622.0,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146513127,0.3803,2621.9,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146513315,0.398,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146513828,0.398,2621.8,2621.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1727146514132,0.398,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146514529,0.398,2621.8,2621.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1727146514824,0.398,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146515128,0.398,2621.8,2621.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1727146516530,0.398,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146521125,4.2124,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146521326,3.8144,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146522839,9.8144,2621.7,2621.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146523140,0.38153,2621.1,2620.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1727146523335,0.7818,2621.0,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146523639,0.7818,2621.0,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146526438,0.7818,2621.0,2620.8,43.86156]
["bitfinex-derivatives","ETHF0:USTF0",1727146526639,0.7818,2621.0,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146527142,0.7818,2621.0,2620.8,43.86158]
["bitfinex-derivatives","ETHF0:USTF0",1727146529250,0.7818,2621.0,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146532548,0.38156,2620.9,2620.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146532740,0.38158,2620.8,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146532941,0.3816,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146533452,0.3684,2620.6,2620.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146537537,0.3684,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146542146,0.7577,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146543448,0.7577,2620.6,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146543449,4.5737,2620.6,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146543650,0.3761,2620.5,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146544653,0.75772,2620.5,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146545053,0.38164,2620.4,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146545555,0.38164,2620.4,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146545556,0.38167,2620.2,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146545758,0.7548,2620.1,2619.7,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146545958,0.362,2620.0,2619.7,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146546159,0.362,2620.0,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146546552,0.74369,2620.0,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146547350,0.38171,2619.9,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146547554,3.2078,2619.8,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146548054,0.3798,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146548855,0.3798,2619.7,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727146549759,0.3798,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146550061,0.3798,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727146550461,0.3798,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146550462,0.3798,2619.7,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727146551261,0.3798,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727146551869,0.362,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727146552069,0.362,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146552562,0.362,2620.0,2619.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146553863,0.362,2620.0,2619.9,43.86171]
["bitfinex-derivatives","ETHF0:USTF0",1727146554960,0.362,2620.0,2619.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146555863,0.372,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727146556168,3.2078,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727146556366,3.2078,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146559267,3.58946,2620.2,2619.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146559460,0.3615,2620.1,2619.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146559661,0.74318,2620.1,2619.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146559863,0.38169,2620.0,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146560061,0.75641,2619.9,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146560264,0.75641,2619.9,2619.7,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146560763,0.3747,2619.9,2619.7,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146560963,0.3747,2619.9,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146561761,3.5825,2619.9,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146561969,0.38172,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146562362,3.5825,2619.9,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146562363,0.38175,2619.6,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146562558,3.5825,2619.9,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146562559,0.3866,2619.7,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146562774,0.76834,2619.7,2619.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146563465,0.76834,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146563871,0.38175,2619.6,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146565273,4.19935,2619.6,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146565463,0.38177,2619.5,2619.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146565774,0.396,2619.4,2619.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146566070,0.396,2619.4,2619.3,43.8618]
["bitfinex-derivatives","ETHF0:USTF0",1727146566272,3.2078,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727146566466,3.2078,2619.9,2619.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146566467,4.082,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727146566665,3.9742,2620.2,2620.0,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1727146566869,3.9742,2620.2,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146567060,0.38168,2620.1,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146567265,0.3887,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146567467,0.3887,2620.1,2619.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1727146567673,3.9742,2620.2,2619.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1727146567871,4.35588,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146568070,0.38169,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146568271,0.38169,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146569478,3.9742,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146569867,0.38169,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146570675,3.9742,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146570877,0.38169,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146571267,0.38169,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146571779,0.38169,2620.1,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146573481,0.47058,2620.8,2620.0,14.65703353]
["bitfinex-derivatives","ETHF0:USTF0",1727146573783,0.3812,2620.9,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146574078,0.3812,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727146574388,0.76273,2621.2,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727146574589,0.38154,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146577083,0.3812,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146577282,0.3812,2621.2,2621.0,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1727146577482,0.3812,2621.2,2621.0,6.26935]
["bitfinex-derivatives","ETHF0:USTF0",1727146577690,0.3812,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727146577986,0.3812,2621.2,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1727146578385,0.3756,2621.3,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1727146578589,0.3756,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146580383,0.7571,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146581992,0.3756,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146583793,10.25756,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146583996,0.3983,2622.1,2621.3,4.76896]
["bitfinex-derivatives","ETHF0:USTF0",1727146584182,0.7736,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146584697,0.7736,2622.1,2622.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727146584994,3.58915,2622.4,2622.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727146585191,3.58915,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146585490,3.2078,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146586690,3.58914,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146587195,2.57551034,2623.3,2622.3,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727146587196,3.2968,2623.3,2622.3,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727146587394,0.74435,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146587788,4.55635,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146589293,4.1751,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146589488,4.55634,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146589690,4.1751,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146589893,4.55634,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146590300,3.2078,2623.7,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146590596,0.3862,2623.9,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146590799,0.38115,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146591191,4.19235,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146591392,0.38115,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146591588,0.76734,2623.9,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146591794,0.38114,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146592295,0.3862,2623.9,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146592502,0.76733,2623.9,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146594098,0.38115,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146596294,0.38124,2623.1,2623.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727146596496,0.38127,2622.9,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146596696,0.38129,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146596897,0.3843,2623.0,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146597104,0.38128,2622.9,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146597294,0.3843,2623.0,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146597499,0.76557,2623.0,2622.6,3.06131]
["bitfinex-derivatives","ETHF0:USTF0",1727146597698,0.76557,2623.0,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146597898,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146598392,0.38129,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146598597,0.3813,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146599203,0.38133,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146600604,0.38133,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146600806,3.2078,2622.9,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146600995,0.38133,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146601302,3.2078,2622.9,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146601303,0.38132,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146601503,0.3813,2622.7,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146602606,0.38132,2622.6,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146603310,3.2078,2622.9,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146603503,0.95322,2622.8,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146603710,0.95322,2622.8,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146603711,3.2078,2622.6,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146603906,0.38136,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146604109,0.38137,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146604298,0.3862,2622.5,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146604809,0.38135,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146605009,0.3862,2622.5,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146605205,0.38135,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146605407,0.38136,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146605606,0.3729,2622.3,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146605803,0.38138,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146606209,0.75427,2622.3,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146606904,0.38138,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146608713,0.75427,2622.3,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146609106,0.38138,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146610612,0.75427,2622.3,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146610805,0.3729,2622.3,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146612007,0.38137,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146612513,3.58906,2623.0,2622.1,14.79413155]
["bitfinex-derivatives","ETHF0:USTF0",1727146612708,1.12364,2623.1,2622.8,3.06128]
["bitfinex-derivatives","ETHF0:USTF0",1727146612907,0.7424,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146613110,0.7424,2623.1,2623.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1727146613319,0.3737,2623.1,2623.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1727146614210,0.3737,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146614520,0.3737,2623.1,2623.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1727146615206,3.58901,2623.3,2623.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1727146615810,0.3812,2623.4,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146616008,0.38121,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146616208,3.58901,2623.4,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146616409,0.38121,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146616813,3.58901,2623.4,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146617409,0.38121,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146617617,4.082,2624.4,2623.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1727146617618,3.58897,2623.7,2623.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1727146617808,0.3884,2624.0,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1727146617809,0.7749,2624.0,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1727146618010,0.38113,2623.9,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1727146618215,0.38113,2623.9,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146619112,0.38115,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146620708,0.38113,2623.9,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146621222,0.38114,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146621423,2.07954095,2624.7,2623.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1727146621721,2.58951034,2624.9,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146621722,0.38105,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146622112,4.19145,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146622317,3.8104,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146622517,0.38103,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146622811,0.38104,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146623011,0.38104,2624.5,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146623012,3.8104,2624.5,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146623318,0.38107,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146623521,0.3802,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146624015,0.38111,2624.0,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146624320,0.38113,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146624623,0.75473,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146626316,0.3736,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146626921,0.75474,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146627316,0.3736,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146627825,0.75473,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146628422,2.74527095,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146630031,1.99054095,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146630333,2.74527095,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146630525,1.99054095,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146630935,0.75474,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146630936,2.74528095,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146631137,1.99054095,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146631537,2.37168095,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146631744,3.8112,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146631953,4.55384,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146632446,4.1727,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146632746,0.3736,2623.9,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146632944,0.3736,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146633153,0.3811,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146633342,0.3802,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146633647,0.3811,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146633841,0.38112,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146635455,0.3802,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146635746,0.38112,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146636140,0.3802,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146636447,0.3802,2624.2,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727146636448,0.3802,2624.2,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146636649,0.38114,2623.8,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146636947,0.38113,2623.9,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146637846,0.3802,2624.2,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146638157,0.38114,2623.9,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146639147,0.38111,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146640352,0.38112,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146640650,0.38111,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146641352,0.3802,2624.2,2623.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146641353,0.76129,2624.2,2623.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146641559,0.3802,2624.2,2623.8,6.26893]
["bitfinex-derivatives","ETHF0:USTF0",1727146641761,0.76129,2624.2,2623.8,6.26893]
["bitfinex-derivatives","ETHF0:USTF0",1727146641948,0.76129,2624.2,2623.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146642155,0.76129,2624.2,2623.8,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1727146642348,0.76129,2624.2,2623.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146642552,0.3802,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146644261,0.76129,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146644447,0.3802,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146644750,0.76129,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146645150,0.3802,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146646660,0.76128,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146646959,0.3811,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146647649,3.8112,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146647858,0.3802,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146648348,0.3802,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146649152,0.38113,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146649351,0.38112,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146649555,0.3811,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146649748,0.3811,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146650752,0.76129,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146652262,0.3811,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146656349,0.38111,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146656554,2.36890657,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146658258,2.36890657,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146658951,1.98779657,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146659552,2.86586571,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146659763,1.99699672,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146660069,1.99701255,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146660565,2.86586571,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146660958,1.99749032,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146661158,2.86586571,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146661354,0.38112,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146661761,2.37865321,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146661958,1.99753321,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146662257,0.38113,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146663257,0.38113,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146663258,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146663455,3.12127321,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146663663,1.12374,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146666459,0.7426,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146668473,1.99753321,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146668776,1.99753321,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146668971,2.37865321,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146669469,1.99753321,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146669669,2.86584571,2624.1,2623.8,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146669670,2.37863321,2624.1,2623.8,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146670576,0.38111,2624.0,2623.8,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146670878,1.99753321,2624.0,2623.8,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146671168,0.38113,2623.9,2623.8,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146671369,2.37865321,2624.0,2623.8,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146672165,1.99753321,2624.0,2623.8,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1727146672369,2.37863321,2624.1,2623.8,4.04777228]
["bitfinex-derivatives","ETHF0:USTF0",1727146672574,1.99753321,2624.1,2623.8,4.04777228]
["bitfinex-derivatives","ETHF0:USTF0",1727146672769,1.99753321,2624.0,2623.8,4.04777228]
["bitfinex-derivatives","ETHF0:USTF0",1727146672976,0.3811,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146672977,2.37866321,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146673172,1.99753321,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146674378,1.99753321,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146675069,2.37864321,2624.0,2623.8,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146675376,1.99753321,2624.0,2623.8,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146675676,1.99753321,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146676273,2.37864321,2624.0,2623.8,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146676575,2.86586571,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146677278,2.48474571,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146678678,2.48474571,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146681075,2.86587571,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146681275,3.66148732,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146681977,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146682173,2.88186997,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146682588,0.38118,2623.5,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146682876,2.88172045,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146683078,2.50052045,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146683277,2.88171045,2623.5,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146683475,2.38106962,2623.5,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146683770,1.99987962,2623.5,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146684869,2.38105962,2623.6,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146685891,0.38119,2623.5,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146686378,0.363,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146686891,0.7442,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146687592,0.363,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146690383,0.363,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146692676,0.7442,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146693284,0.363,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146696383,0.7442,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146698093,0.363,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146699598,0.7442,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146701288,0.7442,2623.4,2622.7,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146701289,12.36802,2623.4,2622.7,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146701489,0.38132,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146702297,0.38137,2622.2,2622.0,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146702483,0.38137,2622.2,2621.8,3.453248]
["bitfinex-derivatives","ETHF0:USTF0",1727146702484,0.3814,2622.0,2621.8,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146702788,0.38142,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146702987,0.38144,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146703489,0.38141,2622.0,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146703795,0.3814,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146704095,0.3701,2622.1,2621.4,41.18148]
["bitfinex-derivatives","ETHF0:USTF0",1727146704285,0.3814,2622.0,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146704494,0.3861,2621.9,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146704887,0.38144,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146705294,0.3814,2621.8,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146705601,0.38149,2621.5,2621.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146705891,0.38147,2621.6,2621.3,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146706088,0.38147,2621.6,2621.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146706595,0.3814,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146706896,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146708789,0.38147,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146708991,0.3814,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146709483,0.38147,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146709798,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146710096,0.38147,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146710301,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146710596,0.3814,2621.8,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146710894,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146711189,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146711395,0.3981,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146711593,0.77959,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146711793,0.3981,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146712391,0.3814,2621.8,2621.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146712589,0.76283,2621.8,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146712990,0.3814,2621.8,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146713192,0.38145,2621.7,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146713492,0.3814,2621.8,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146713993,0.38145,2621.7,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146714784,0.38145,2621.7,2621.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146715196,0.38145,2621.7,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146715593,0.3814,2621.8,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146715788,0.3814,2621.8,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146716189,0.3814,2621.8,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146716393,0.38146,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146718495,0.3814,2621.8,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146718688,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146719500,0.38147,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146720095,0.3814,2621.8,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146720288,0.3814,2621.8,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1727146720596,0.38145,2621.7,2621.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1727146720797,0.38147,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146721398,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146722797,0.38149,2621.4,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146723100,0.79399,2621.4,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146723506,0.4125,2621.4,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146723706,0.4125,2621.4,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146724896,0.4125,2621.4,2621.2,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146725291,0.79399,2621.4,2621.2,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146725698,0.4125,2621.4,2621.2,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146725903,0.38148,2621.5,2621.2,50.88451]
["bitfinex-derivatives","ETHF0:USTF0",1727146726105,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146728308,0.38147,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146729314,0.38146,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146730204,0.38149,2621.4,2621.2,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146730406,0.38149,2621.4,2621.2,47.06932]
["bitfinex-derivatives","ETHF0:USTF0",1727146730910,0.38149,2621.4,2621.2,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146731103,0.3815,2621.3,2621.2,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146731812,0.3815,2621.3,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146732312,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146736616,1.2246,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146739924,0.4233,2621.7,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146740223,0.3815,2621.4,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146741616,4.1613,2622.1,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727146741815,4.1613,2622.1,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146741816,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146742021,0.45,2621.7,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146742512,0.38148,2621.5,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146742816,0.45,2621.7,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146742817,0.3815,2621.4,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146743017,0.3815,2621.3,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146743410,0.4089,2621.4,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146743716,0.7904,2621.4,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146744309,0.7904,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146746422,0.4089,2621.4,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146746621,0.38154,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146746915,0.38153,2621.2,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146747116,0.80053,2621.2,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146748111,0.80053,2621.2,2621.0,2.22664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146749313,0.38153,2621.1,2621.0,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146749616,0.38153,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146749617,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146749815,0.80885,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146754522,0.4273,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146755120,0.80885,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146758025,0.4273,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146758219,1.99782428,2621.4,2620.9,14.00964228]
["bitfinex-derivatives","ETHF0:USTF0",1727146758530,2.81228428,2621.6,2621.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727146758729,2.43082428,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146759026,0.433,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146760331,1.99782428,2621.7,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146760533,2.49728035,2621.9,2621.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146760534,0.4489,2621.8,2621.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146760832,0.83034,2621.8,2621.4,1.58482228]
["bitfinex-derivatives","ETHF0:USTF0",1727146761019,0.83034,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146761423,0.38145,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146761725,0.38145,2621.7,2621.4,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146761932,0.4603,2621.6,2621.3,6.87444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146762124,0.4603,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146762627,0.84176,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146762825,0.4603,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146763026,0.4603,2621.6,2621.3,6.87444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146763533,0.4603,2621.6,2621.3,48.05594228]
["bitfinex-derivatives","ETHF0:USTF0",1727146764634,0.84176,2621.6,2621.3,48.05594228]
["bitfinex-derivatives","ETHF0:USTF0",1727146764823,0.4603,2621.6,2621.3,47.67444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146765026,0.84177,2621.6,2621.3,47.67444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146765336,0.38148,2621.5,2621.3,47.67444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146765531,0.38148,2621.5,2621.3,6.87444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146765831,0.4603,2621.6,2621.3,6.87444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146765832,0.84177,2621.6,2621.3,6.87444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146766024,0.469,2621.5,2621.3,6.87444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146766420,0.469,2621.5,2621.3,7.25594228]
["bitfinex-derivatives","ETHF0:USTF0",1727146767134,0.469,2621.5,2621.3,4.04814228]
["bitfinex-derivatives","ETHF0:USTF0",1727146767636,0.469,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146768728,0.85048,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146768928,0.469,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146769831,0.85048,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146772139,0.85048,2621.5,2621.3,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146772533,0.85048,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146772534,0.38148,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146773646,2.39294252,2621.7,2621.3,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1727146773827,1.27495,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727146774033,0.38146,2621.6,2621.3,7.25594228]
["bitfinex-derivatives","ETHF0:USTF0",1727146774333,0.38146,2621.6,2621.3,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1727146774836,2.77439252,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727146775230,1.27495,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727146775536,2.77439252,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727146776538,1.27495,2621.7,2621.3,6.87444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146776733,1.27495,2621.7,2621.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1727146776945,0.8935,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727146777243,2.39294252,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727146777433,1.27495,2621.7,2621.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1727146778232,0.38146,2621.6,2621.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1727146778428,1.27495,2621.7,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727146778628,0.8935,2621.7,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727146778833,0.4489,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146779040,0.4489,2621.8,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727146779640,0.4489,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727146779836,0.4489,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146780238,0.4489,2621.8,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727146781944,0.4489,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727146782142,0.4489,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146782143,0.4489,2621.8,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727146782339,0.4489,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146785141,0.83033,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146785338,0.4489,2621.8,2621.3,4.19444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146785545,0.442,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146785953,0.82345,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146786547,0.442,2621.7,2621.5,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1727146786746,0.4489,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146786950,0.8695,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146787254,0.4327,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727146787438,0.4327,2622.2,2622.1,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1727146788042,0.4327,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727146790142,0.442,2622.4,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727146790346,0.442,2622.4,2622.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727146790853,0.442,2622.4,2622.3,4.82916]
["bitfinex-derivatives","ETHF0:USTF0",1727146791255,0.9001,2622.5,2622.3,4.82916]
["bitfinex-derivatives","ETHF0:USTF0",1727146791551,0.9001,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727146791958,0.9001,2622.5,2622.3,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1727146792148,0.9001,2622.5,2622.3,45.62915]
["bitfinex-derivatives","ETHF0:USTF0",1727146792746,0.9001,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727146794343,0.4526,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727146794543,0.4565,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727146794752,0.4565,2622.7,2622.6,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1727146795155,0.4565,2622.7,2622.6,8.64192]
["bitfinex-derivatives","ETHF0:USTF0",1727146796543,0.4565,2622.7,2622.6,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1727146796747,0.4565,2622.7,2622.6,8.64192]
["bitfinex-derivatives","ETHF0:USTF0",1727146799157,0.4565,2622.7,2622.6,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1727146799756,0.4626,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727146799957,0.4626,2622.9,2622.8,5.43409]
["bitfinex-derivatives","ETHF0:USTF0",1727146801258,0.4626,2623.2,2622.8,5.43409]
["bitfinex-derivatives","ETHF0:USTF0",1727146801259,0.4626,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727146801458,0.4626,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146801459,0.9346,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146801650,0.9346,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1727146802054,0.472,2623.2,2623.1,5.43324]
["bitfinex-derivatives","ETHF0:USTF0",1727146802258,0.38115,2623.8,2623.1,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1727146802569,1.3803,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146802761,1.3803,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727146803165,1.3803,2623.7,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727146803362,1.3803,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146803555,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146805070,0.38117,2623.6,2623.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727146805268,1.3803,2623.7,2623.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727146805572,4.4478,2623.9,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146805573,0.38113,2623.9,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146805871,0.84915,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146806662,0.38116,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146807069,0.84915,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146807266,0.84915,2623.8,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146807669,0.84915,2623.8,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1727146807870,0.84915,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146808168,0.468,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146808370,0.8749,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146809369,0.8749,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1727146809571,0.8749,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146810183,0.4269,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1727146811168,0.468,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727146813384,0.468,2623.8,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1727146813584,0.468,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727146813778,0.468,2623.8,2623.6,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1727146815587,0.468,2623.8,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1727146815890,0.38116,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146816086,0.81267,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146816785,0.4315,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146817284,0.4315,2623.6,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727146818282,0.4315,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146819193,0.4315,2623.6,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146819194,0.38118,2623.5,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146819487,0.814,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146819684,1.248,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146821294,4.6788,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146821584,0.8668,2623.4,2622.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727146821883,0.8668,2623.4,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146821884,0.38124,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146822279,3.6586,2623.9,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146822475,0.4508,2623.3,2622.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1727146822678,0.4508,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727146822880,0.4508,2623.3,2622.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1727146822881,0.4508,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146823092,0.9181,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146824286,0.9181,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1727146824485,0.9181,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146826083,0.9181,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1727146826785,0.4419,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727146826984,1.46768,2624.3,2623.2,14.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727146826985,3.2078,2624.2,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146827187,3.2078,2624.2,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146827188,0.8654,2624.0,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146827489,0.8654,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146828182,0.4367,2624.0,2623.9,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1727146828580,0.4367,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146828800,0.81781,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146829093,4.16044,2624.5,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146829291,0.089,2625.0,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146829493,5.20562428,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146829494,1.3236,2624.9,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1727146829689,1.3236,2624.9,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146830291,1.70458,2624.9,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146832089,1.70459,2624.9,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146832293,1.70459,2624.9,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727146832999,0.38102,2624.7,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727146833195,3.2078,2624.8,2624.2,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1727146833497,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146833498,0.95257,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146833884,0.95265,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146834082,0.4612,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146834287,0.38112,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146834488,0.4349,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146836195,0.4349,2623.9,2623.7,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1727146836390,0.4349,2623.9,2623.7,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1727146837005,0.4349,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727146837296,0.9112,2624.3,2623.7,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1727146837491,5.20562428,2624.4,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146837688,0.38105,2624.5,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146837894,0.4653,2624.7,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146838192,0.38102,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146838793,0.38104,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146840388,2.95039428,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146840592,1.99782428,2624.6,2624.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146840900,0.38109,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146841091,0.38108,2624.3,2624.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146841293,0.4712,2624.2,2624.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146842395,0.85228,2624.2,2624.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146842601,0.3811,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146842804,1.2701,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146846008,0.889,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146846304,0.38113,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146854521,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146854721,0.83184,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146856719,0.38117,2623.6,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146856928,0.38118,2623.5,2623.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1727146857322,1.40359,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146857323,0.3812,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146857630,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146857931,0.38121,2623.3,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727146858114,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146859827,0.38126,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146860724,3.58906,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146861225,0.38129,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146861427,0.8898,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146861823,1.27108,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146862220,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146862424,0.8898,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146862732,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146862932,1.27108,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146864123,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146864339,1.27108,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146864533,0.8898,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146865434,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146870031,1.27107,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146870332,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146870731,0.8898,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146870944,3.2078,2623.2,2622.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727146871233,4.082,2623.4,2623.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1727146871234,0.4711,2623.4,2623.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1727146871435,0.4711,2623.4,2623.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1727146871735,0.38123,2623.2,2623.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727146872331,0.38126,2623.0,2622.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727146872725,0.84065,2623.1,2622.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727146872928,0.4594,2623.1,2622.9,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1727146873129,3.6611,2623.3,2622.9,43.9104]
["bitfinex-derivatives","ETHF0:USTF0",1727146873325,4.1205,2623.3,2622.9,43.9104]
["bitfinex-derivatives","ETHF0:USTF0",1727146873836,0.38126,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146875136,4.1205,2623.3,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146875340,0.38126,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146876034,0.38125,2623.1,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146876237,4.1205,2623.3,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146876238,0.38126,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146878337,0.38125,2623.1,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146878531,0.38126,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146880433,0.38125,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146880648,4.1205,2623.3,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146880838,3.2078,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146881143,0.4441,2623.7,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146881337,0.4441,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146881338,0.82527,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146881741,4.63647,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146882036,0.82527,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146882638,0.82527,2623.7,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146882639,0.38119,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146882841,0.38118,2623.6,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146883043,0.4441,2623.7,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146883242,0.84508,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146884438,0.3812,2623.4,2623.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1727146884639,0.84509,2623.5,2623.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1727146886348,0.3812,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146887540,0.38123,2623.2,2622.8,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1727146887741,0.4639,2623.5,2622.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727146887950,0.38127,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146888147,0.4339,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146888351,0.38127,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146888948,0.38129,2622.8,2622.6,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146889155,0.38129,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146889356,0.4533,2623.0,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146889357,0.3813,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146889655,0.38129,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146890340,0.4533,2623.0,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146890543,0.38129,2622.8,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146891452,1.49538592,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146891649,0.81585,2623.1,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146891849,0.38126,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146892552,0.38127,2622.9,2622.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146892952,0.38129,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146893152,0.38126,2623.0,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146893549,3.2078,2623.0,2622.3,7.25594228]
["bitfinex-derivatives","ETHF0:USTF0",1727146893955,4.70318592,2623.0,2622.3,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727146894252,0.3813,2622.7,2622.3,47.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727146894446,0.8709,2622.6,2622.3,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146894652,1.3387,2622.6,2622.3,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146894846,1.72002,2622.6,2622.3,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146895159,1.3387,2622.6,2622.3,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727146898952,3.2078,2623.0,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146899253,0.4592,2622.9,2622.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1727146899455,0.4592,2622.9,2622.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727146899654,0.4592,2622.9,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727146899965,0.4592,2622.9,2622.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727146900357,0.4592,2622.9,2622.6,44.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727146901163,0.4592,2622.9,2622.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727146903056,0.4592,2622.9,2622.6,4.51771]
["bitfinex-derivatives","ETHF0:USTF0",1727146903256,0.4592,2622.9,2622.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727146903455,0.4592,2622.9,2622.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1727146903664,0.4592,2622.9,2622.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727146909765,0.4592,2622.9,2622.6,4.51771]
["bitfinex-derivatives","ETHF0:USTF0",1727146910280,0.4592,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146912269,4.272,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146912472,0.4592,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146912665,0.38129,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146912866,0.3813,2622.7,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146913971,3.8128,2622.6,2622.1,4.19444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146914176,0.38137,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146914377,0.9013,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146914566,0.9013,2622.5,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146914874,0.9013,2622.5,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1727146915576,0.9013,2622.5,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146915962,0.9013,2622.5,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1727146916166,0.9013,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146916973,4.7149,2622.5,2622.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727146917182,0.9013,2622.5,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146917579,0.9013,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146917766,0.38137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146917971,0.38137,2622.2,2622.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727146918373,0.38132,2622.6,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727146918582,3.58911,2622.7,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146918876,3.2078,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146919077,1.2612,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146919078,1.99782428,2622.9,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146919290,2.49728035,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146919291,2.87042428,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146919477,0.38126,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146920275,1.25385,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146920780,0.8726,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146921082,0.38127,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146922275,1.87813771,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146922973,0.38127,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146923170,0.38129,2622.8,2622.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727146924380,1.87815771,2622.9,2622.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727146924577,1.49687771,2623.0,2622.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727146924778,0.38127,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146925088,1.49687771,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146925089,1.87814771,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146925480,0.38127,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146927382,1.87814771,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146927982,0.38127,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146928582,1.87814771,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146928782,0.38127,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146929089,1.87814771,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146930492,0.38131,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146930801,1.49835173,2622.7,2622.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727146931091,0.38133,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146931392,0.38136,2622.3,2622.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1727146931799,0.38135,2622.4,2622.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1727146932000,0.38136,2622.3,2622.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1727146932285,0.38137,2622.3,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146932480,2.86802428,2622.6,2622.1,2.22664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146932481,0.38137,2622.2,2622.1,2.22664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146932682,0.82367,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146933187,0.38139,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146933391,0.38139,2622.1,2621.8,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146933392,0.38142,2621.9,2621.8,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146933590,1.49835173,2622.0,2621.7,2.22664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146933886,1.49835173,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146933887,1.87975173,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146934286,1.49835173,2622.0,2621.7,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146934488,0.38145,2621.7,2621.6,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146934690,0.38145,2621.7,2621.6,2.26815713]
["bitfinex-derivatives","ETHF0:USTF0",1727146934911,0.38145,2621.7,2621.6,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146935081,0.38145,2621.7,2621.5,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146935386,0.38146,2621.6,2621.5,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146935590,0.38145,2621.7,2621.5,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146935892,0.38146,2621.7,2621.5,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146936089,0.9473,2621.8,2621.5,3.66664228]
["bitfinex-derivatives","ETHF0:USTF0",1727146936386,0.38146,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146936588,0.9473,2621.8,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146936992,0.9473,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146937385,0.4714,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146937583,1.97235173,2622.1,2621.7,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727146937783,1.49835173,2622.2,2621.9,3.06141]
["bitfinex-derivatives","ETHF0:USTF0",1727146938085,1.49835173,2622.3,2622.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727146938308,1.49835173,2622.3,2622.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727146938587,1.87971173,2622.3,2622.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727146938981,0.38136,2622.3,2622.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727146939183,2.87435173,2622.4,2622.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727146939385,2.77501173,2622.4,2622.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727146939589,2.39365173,2622.4,2622.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727146939792,0.38138,2622.2,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146944090,2.39365173,2622.4,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146944285,2.39365173,2622.4,2621.7,4.19444228]
["bitfinex-derivatives","ETHF0:USTF0",1727146944286,0.4456,2622.1,2621.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146944488,0.38142,2621.9,2621.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146947602,0.4548,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146947787,0.81763,2621.9,2621.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146947990,0.38143,2621.8,2621.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146948591,0.38143,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146948798,0.4362,2621.9,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146948799,0.38147,2621.6,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146949193,0.38148,2621.5,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146949391,0.83928,2621.5,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146950110,0.83928,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146952796,0.4578,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146953396,0.4578,2621.5,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146953792,0.8993,2621.9,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146953997,0.38147,2621.6,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727146954212,0.38147,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146954497,0.4631,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146954704,0.84458,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146955090,0.4631,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146955287,3.2078,2621.8,2621.4,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727146955503,0.38139,2622.1,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146955800,5.15655173,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146955801,1.71828,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146955990,0.38139,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146956587,4.92607,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146956788,1.3369,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146956991,1.87970173,2622.4,2622.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727146957403,0.38135,2622.4,2622.0,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1727146957795,0.38136,2622.3,2622.0,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727146957995,0.38135,2622.4,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146958195,0.38136,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146959407,1.49835173,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727146959702,1.49835173,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146959890,1.99782428,2623.2,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146959891,1.49835173,2623.2,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146960091,1.87956173,2623.3,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146960295,0.38121,2623.3,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146960497,0.38123,2623.2,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146962798,0.38122,2623.3,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146963005,1.29571,2623.4,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146963193,0.38122,2623.3,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146966298,0.38123,2623.2,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146967300,0.38122,2623.3,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146968513,0.38123,2623.2,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146969100,1.49835173,2623.2,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146969300,1.49835173,2623.2,2623.0,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1727146969498,2.91232428,2623.4,2623.0,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1727146969499,1.49835173,2623.3,2623.0,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1727146969799,2.41285173,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146970003,2.41285173,2623.4,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727146970308,2.41285173,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727146970713,1.49835173,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146970912,1.49835173,2623.6,2623.3,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1727146971103,1.49835173,2623.6,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146971409,0.38117,2623.6,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146972909,6.43202173,2623.7,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146973111,2.35002173,2623.7,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146973807,0.38117,2623.6,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146974211,0.38117,2623.6,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146974409,0.38118,2623.5,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146974611,0.38118,2623.6,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146975215,1.96885173,2623.7,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146975605,0.38121,2623.4,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146975819,0.9216,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146976208,1.30282,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146976609,0.38123,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146977510,1.30282,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146979110,0.38123,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146985912,3.2078,2623.5,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146986113,0.4548,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146986419,0.38123,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146986718,0.4548,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146986920,0.83602,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146988215,0.4548,2623.3,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727146988514,0.38123,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146990313,0.38127,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146992522,0.38125,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727146992719,0.38125,2623.1,2623.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727146997420,3.2078,2623.2,2622.9,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1727146997621,3.58903,2623.2,2623.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1727146997816,3.2078,2623.2,2623.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1727146998419,0.82952,2623.3,2623.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1727146998420,0.4483,2623.3,2623.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1727146998616,0.82951,2623.3,2623.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727146999325,2.32786173,2623.3,2623.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727146999631,2.32788173,2623.3,2623.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727147000122,1.49835173,2623.2,2623.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727147000329,1.94665173,2623.3,2623.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727147001120,1.49835173,2623.2,2623.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727147001822,2.84172428,2623.4,2623.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727147001823,1.49835173,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727147002020,1.95135173,2623.7,2623.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727147002223,1.95135173,2623.7,2623.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727147002523,1.87951173,2623.7,2623.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727147002719,1.49835173,2623.7,2623.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727147003128,1.87951173,2623.7,2623.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727147003823,1.87952173,2623.6,2623.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727147004228,1.49835173,2623.6,2623.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727147005019,0.38116,2623.7,2623.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727147005020,1.87951173,2623.7,2623.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727147005220,1.49835173,2623.6,2623.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727147005422,0.77685173,2623.6,2623.5,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1727147005724,2.37895428,2623.9,2623.5,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1727147005920,2.37895428,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147006225,1.99782428,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147006530,0.9364,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147007416,1.31752,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147007621,1.75162,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147008025,1.3705,2624.0,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147009217,1.3705,2624.0,2623.4,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727147009218,0.95286,2623.8,2623.3,0.98664228]
["bitfinex-derivatives","ETHF0:USTF0",1727147009429,5.8878,2623.4,2622.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727147009730,5.8878,2623.4,2622.5,0.47342142]
["bitfinex-derivatives","ETHF0:USTF0",1727147009731,0.38132,2622.6,2622.5,0.47342142]
["bitfinex-derivatives","ETHF0:USTF0",1727147009924,5.58618874,2622.6,2622.5,0.47342142]
["bitfinex-derivatives","ETHF0:USTF0",1727147010320,5.58618874,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147010321,0.38136,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147010523,9.01766874,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147010524,0.4341,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147010725,0.38136,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147011527,0.38138,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147011727,0.38138,2622.2,2621.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1727147011728,0.38135,2622.4,2621.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1727147012030,0.38135,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147012625,0.81544,2622.5,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147012929,0.38135,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147013724,0.81544,2622.5,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147013930,0.4341,2622.5,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147014318,0.38137,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147015430,0.38135,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147016425,0.4341,2622.5,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147016625,0.38134,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147017329,0.38137,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147018224,0.38135,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147020733,0.38135,2622.4,2621.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727147021133,0.81544,2622.5,2621.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727147021333,3.2078,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147021628,0.4694,2622.8,2622.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727147021836,0.85069,2622.8,2622.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727147022023,0.85069,2622.8,2622.4,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727147022335,0.85069,2622.8,2622.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727147022532,0.85069,2622.8,2622.4,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727147022734,0.4694,2622.8,2622.4,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727147023236,0.85069,2622.8,2622.4,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727147023435,0.85069,2622.8,2622.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727147023827,0.85069,2622.8,2622.4,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727147026129,0.3813,2622.7,2622.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727147026432,0.3813,2622.7,2622.4,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727147027428,0.85069,2622.8,2622.4,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727147029228,0.38131,2622.7,2622.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727147029429,0.4694,2622.8,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147029833,0.38133,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147030033,0.4694,2622.8,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147030336,0.38133,2622.5,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147030739,0.4694,2622.8,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727147030740,0.38132,2622.6,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727147030935,0.38132,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147031539,0.4694,2622.8,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727147031739,0.4694,2622.8,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147032427,0.38133,2622.6,2622.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147032935,0.4694,2622.8,2622.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147033633,0.38133,2622.6,2622.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147033838,0.38133,2622.6,2622.3,6.26916]
["bitfinex-derivatives","ETHF0:USTF0",1727147034137,0.38131,2622.7,2622.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727147034346,0.38132,2622.6,2622.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727147039042,0.38133,2622.5,2622.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727147039541,0.38133,2622.5,2622.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727147041632,0.38132,2622.6,2622.4,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1727147041837,0.38132,2622.6,2622.4,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1727147042445,0.38132,2622.6,2622.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727147043451,0.38133,2622.5,2622.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727147043853,0.38133,2622.5,2622.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727147044055,0.38133,2622.5,2622.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727147045951,0.4694,2622.8,2622.4,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1727147046557,0.38132,2622.6,2622.4,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1727147047551,0.38132,2622.6,2622.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727147048257,0.38133,2622.5,2622.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727147049956,0.38132,2622.6,2622.4,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1727147050160,0.38131,2622.7,2622.4,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1727147050351,0.3813,2622.7,2622.4,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1727147050552,0.38132,2622.6,2622.4,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1727147051067,0.38133,2622.5,2622.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727147051860,0.4694,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727147052257,0.8507,2622.8,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1727147052467,0.3813,2622.7,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1727147053161,0.3813,2622.7,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147053670,0.38132,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147053869,0.4298,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147055761,0.4298,2622.6,2622.4,4.57578228]
["bitfinex-derivatives","ETHF0:USTF0",1727147055957,0.81112,2622.6,2622.4,5.81578228]
["bitfinex-derivatives","ETHF0:USTF0",1727147056966,0.4298,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727147057161,0.4298,2622.6,2622.4,5.43444228]
["bitfinex-derivatives","ETHF0:USTF0",1727147057162,0.4298,2622.6,2622.4,5.81578228]
["bitfinex-derivatives","ETHF0:USTF0",1727147057964,0.4298,2622.6,2622.4,5.43444228]
["bitfinex-derivatives","ETHF0:USTF0",1727147058364,0.4298,2622.6,2622.4,2.22664228]
["bitfinex-derivatives","ETHF0:USTF0",1727147058568,0.4298,2622.6,2622.4,5.81578228]
["bitfinex-derivatives","ETHF0:USTF0",1727147059167,0.4298,2622.6,2622.4,2.60798228]
["bitfinex-derivatives","ETHF0:USTF0",1727147059570,0.4298,2622.6,2622.4,5.81578228]
["bitfinex-derivatives","ETHF0:USTF0",1727147059774,0.4298,2622.6,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1727147059977,2.37835874,2622.8,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1727147060180,2.37835874,2622.8,2622.5,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1727147060372,2.37835874,2622.8,2622.5,3.08874228]
["bitfinex-derivatives","ETHF0:USTF0",1727147060567,2.37835874,2622.8,2622.5,44.27006228]
["bitfinex-derivatives","ETHF0:USTF0",1727147061877,1.99706874,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727147062179,2.37835874,2622.8,2622.5,44.27006228]
["bitfinex-derivatives","ETHF0:USTF0",1727147062576,1.99706874,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727147062874,2.37835874,2622.8,2622.5,44.27006228]
["bitfinex-derivatives","ETHF0:USTF0",1727147065378,1.99706874,2622.7,2622.5,44.27006228]
["bitfinex-derivatives","ETHF0:USTF0",1727147065773,1.99706874,2622.7,2622.5,3.47006228]
["bitfinex-derivatives","ETHF0:USTF0",1727147066487,1.99706874,2622.7,2622.6,1.36796228]
["bitfinex-derivatives","ETHF0:USTF0",1727147067381,1.99706874,2622.7,2622.6,3.22849453]
["bitfinex-derivatives","ETHF0:USTF0",1727147067879,2.37836874,2622.7,2622.6,2.84717453]
["bitfinex-derivatives","ETHF0:USTF0",1727147068077,1.99706874,2622.7,2622.6,2.79954025]
["bitfinex-derivatives","ETHF0:USTF0",1727147068285,1.99706874,2622.7,2622.6,4.46848484]
["bitfinex-derivatives","ETHF0:USTF0",1727147068674,1.99706874,2622.7,2622.6,4.08716484]
["bitfinex-derivatives","ETHF0:USTF0",1727147070283,1.99706874,2622.7,2622.6,4.46851212]
["bitfinex-derivatives","ETHF0:USTF0",1727147071886,1.99706874,2622.7,2622.6,4.4678809]
["bitfinex-derivatives","ETHF0:USTF0",1727147072085,1.99706874,2622.7,2622.6,4.0865609]
["bitfinex-derivatives","ETHF0:USTF0",1727147072281,1.99706874,2622.7,2622.6,4.4678809]
["bitfinex-derivatives","ETHF0:USTF0",1727147072887,1.99706874,2622.7,2622.6,4.0865609]
["bitfinex-derivatives","ETHF0:USTF0",1727147073483,1.99706874,2622.7,2622.6,3.51363565]
["bitfinex-derivatives","ETHF0:USTF0",1727147073885,1.99706874,2622.7,2622.6,4.96121714]
["bitfinex-derivatives","ETHF0:USTF0",1727147074091,1.99706874,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727147074278,1.99706874,2622.9,2622.7,4.97779433]
["bitfinex-derivatives","ETHF0:USTF0",1727147074482,2.37833874,2622.9,2622.8,1.57049781]
["bitfinex-derivatives","ETHF0:USTF0",1727147074986,2.37833874,2622.9,2622.8,0.99760266]
["bitfinex-derivatives","ETHF0:USTF0",1727147076594,0.38129,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147076786,0.38129,2622.8,2622.7,4.09711088]
["bitfinex-derivatives","ETHF0:USTF0",1727147076990,0.38129,2622.8,2622.7,3.52422813]
["bitfinex-derivatives","ETHF0:USTF0",1727147077189,0.38129,2622.8,2622.7,4.09711648]
["bitfinex-derivatives","ETHF0:USTF0",1727147077588,1.99706874,2622.9,2622.7,4.59595812]
["bitfinex-derivatives","ETHF0:USTF0",1727147077787,2.37833874,2622.9,2622.8,0.99769417]
["bitfinex-derivatives","ETHF0:USTF0",1727147078391,0.38129,2622.8,2622.7,0.99769417]
["bitfinex-derivatives","ETHF0:USTF0",1727147078588,2.37835874,2622.8,2622.7,0.99769417]
["bitfinex-derivatives","ETHF0:USTF0",1727147081795,5.58615874,2622.8,2622.6,0.30749417]
["bitfinex-derivatives","ETHF0:USTF0",1727147081998,3.44959593,2622.7,2622.3,1.49660581]
["bitfinex-derivatives","ETHF0:USTF0",1727147082195,0.38134,2622.4,2622.3,1.49660581]
["bitfinex-derivatives","ETHF0:USTF0",1727147082401,0.38134,2622.4,2622.3,3.35599346]
["bitfinex-derivatives","ETHF0:USTF0",1727147082700,2.29798407,2622.4,2622.3,3.35599346]
["bitfinex-derivatives","ETHF0:USTF0",1727147083092,2.29798407,2622.4,2622.3,1.85938765]
["bitfinex-derivatives","ETHF0:USTF0",1727147083398,0.38136,2622.3,2622.2,5.99160581]
["bitfinex-derivatives","ETHF0:USTF0",1727147083588,1.88256013,2622.3,2622.2,6.35139302]
["bitfinex-derivatives","ETHF0:USTF0",1727147083795,0.38136,2622.3,2622.2,2.52337718]
["bitfinex-derivatives","ETHF0:USTF0",1727147083990,1.88259037,2622.3,2622.2,3.09640834]
["bitfinex-derivatives","ETHF0:USTF0",1727147084295,1.88258947,2622.3,2622.2,1.81303116]
["bitfinex-derivatives","ETHF0:USTF0",1727147085199,2.34148947,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147085391,0.38137,2622.2,2622.1,1.49660581]
["bitfinex-derivatives","ETHF0:USTF0",1727147085587,0.81477,2622.2,2622.1,4.59254652]
["bitfinex-derivatives","ETHF0:USTF0",1727147085897,2.31599947,2622.2,2622.1,4.59254652]
["bitfinex-derivatives","ETHF0:USTF0",1727147086098,2.31599947,2622.2,2622.1,4.01966181]
["bitfinex-derivatives","ETHF0:USTF0",1727147086284,0.81477,2622.2,2622.1,2.52312625]
["bitfinex-derivatives","ETHF0:USTF0",1727147086690,0.81477,2622.2,2622.1,4.01973206]
["bitfinex-derivatives","ETHF0:USTF0",1727147086892,0.81477,2622.2,2622.1,2.52312625]
["bitfinex-derivatives","ETHF0:USTF0",1727147087094,2.31599947,2622.2,2622.1,2.52312625]
["bitfinex-derivatives","ETHF0:USTF0",1727147087295,0.81477,2622.2,2622.1,2.52312625]
["bitfinex-derivatives","ETHF0:USTF0",1727147087702,0.81477,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147088002,2.31599947,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147088201,0.81477,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147088690,0.4334,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147089392,0.81477,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147089996,0.81477,2622.2,2622.1,1.81298991]
["bitfinex-derivatives","ETHF0:USTF0",1727147090698,0.81477,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147090898,0.4334,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147092496,0.81477,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147093097,0.4334,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147093400,0.81477,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147101505,1.91662947,2622.4,2622.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727147101708,2.30306947,2622.5,2622.2,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1727147101908,2.30306947,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147106401,0.38135,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147110107,1.50122947,2622.5,2622.3,11.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727147110310,0.089,2623.2,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1727147110510,0.8949,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727147110511,0.8105,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727147110710,0.8745,2624.3,2623.7,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1727147110905,1.71008,2624.3,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147111105,1.329,2624.3,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147111305,1.329,2624.3,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727147111306,0.38112,2624.0,2623.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1727147111809,0.38112,2624.0,2623.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1727147112310,3.2078,2624.2,2623.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1727147112608,3.2078,2624.2,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147112810,0.38113,2623.9,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147113114,0.4238,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147113310,0.4286,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147115912,0.8515,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147116519,0.8515,2623.7,2623.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147116717,0.8515,2623.7,2623.3,6.26901]
["bitfinex-derivatives","ETHF0:USTF0",1727147117618,0.8515,2623.7,2623.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147117806,0.8515,2623.7,2623.3,6.26901]
["bitfinex-derivatives","ETHF0:USTF0",1727147118011,0.8515,2623.7,2623.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147118207,0.8515,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147118619,0.8515,2623.7,2623.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147118816,0.8515,2623.7,2623.6,6.26897]
["bitfinex-derivatives","ETHF0:USTF0",1727147119221,0.8515,2623.7,2623.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147122820,1.23266,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147123021,0.8515,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147127519,1.23266,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147127722,0.8515,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147128221,1.23266,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147128414,0.8515,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147129121,0.8515,2623.7,2623.1,44.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727147129122,0.38118,2623.6,2623.1,44.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727147129322,0.38118,2623.6,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147129323,0.38117,2623.6,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147129633,0.38119,2623.5,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147130122,0.4147,2623.4,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147131025,0.79591,2623.4,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147131521,0.79591,2623.4,2623.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1727147131522,0.4147,2623.4,2623.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147131723,0.38121,2623.3,2623.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147131917,0.8264,2623.2,2623.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147132515,0.8264,2623.2,2623.0,43.86125]
["bitfinex-derivatives","ETHF0:USTF0",1727147132723,0.8264,2623.2,2623.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147133324,0.8264,2623.2,2623.0,43.86126]
["bitfinex-derivatives","ETHF0:USTF0",1727147133622,0.8264,2623.2,2623.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147134416,0.8264,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147135913,0.8264,2623.2,2623.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727147141426,0.8264,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147141625,0.8264,2623.2,2623.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727147145232,0.38124,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147145737,0.4131,2623.0,2622.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147147023,3.2078,2623.6,2622.9,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1727147147228,0.356,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147147430,0.9411,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727147147431,0.4401,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727147147635,0.4401,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147148232,0.4401,2624.3,2624.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727147148547,0.4401,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147149039,0.4401,2624.3,2623.9,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1727147149536,0.4401,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147151028,4.2505,2624.3,2623.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147151250,0.4401,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147151938,0.82117,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147152829,0.4401,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147153531,0.82117,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147154036,0.82117,2624.3,2623.8,6.26893]
["bitfinex-derivatives","ETHF0:USTF0",1727147154442,0.82117,2624.3,2623.8,47.06893]
["bitfinex-derivatives","ETHF0:USTF0",1727147154732,0.38109,2624.2,2623.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147154937,0.4401,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147155140,0.7881,2624.1,2623.5,6.26898]
["bitfinex-derivatives","ETHF0:USTF0",1727147155339,0.4434,2624.0,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147155541,0.4434,2624.0,2623.5,6.26898]
["bitfinex-derivatives","ETHF0:USTF0",1727147155839,0.82451,2624.0,2623.5,6.26898]
["bitfinex-derivatives","ETHF0:USTF0",1727147156043,0.4434,2624.0,2623.5,6.26898]
["bitfinex-derivatives","ETHF0:USTF0",1727147156244,0.82451,2624.0,2623.5,6.26898]
["bitfinex-derivatives","ETHF0:USTF0",1727147156844,0.4434,2624.0,2623.5,6.26897]
["bitfinex-derivatives","ETHF0:USTF0",1727147157155,0.82452,2624.0,2623.5,6.26897]
["bitfinex-derivatives","ETHF0:USTF0",1727147158035,0.82452,2624.0,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147158036,0.38113,2623.9,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147158237,0.4309,2623.8,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147158637,0.4379,2623.7,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147161044,0.81906,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147161250,0.4379,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147161547,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147161748,0.81907,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147162139,0.4379,2623.7,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147165245,0.81906,2623.7,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147165453,0.4379,2623.7,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147168348,3.8112,2623.6,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147168553,3.8112,2623.6,2622.8,2.57749011]
["bitfinex-derivatives","ETHF0:USTF0",1727147168554,0.38128,2622.9,2622.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727147168849,0.38131,2622.7,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147169060,1.23989,2622.8,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147169352,1.23989,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147169353,0.8586,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147169942,1.23989,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147170349,0.4394,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147175660,0.82071,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147176352,0.82071,2622.7,2622.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147177361,0.4394,2622.7,2622.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147177555,0.8207,2622.7,2622.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147178155,0.4394,2622.7,2622.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147178356,0.82071,2622.7,2622.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147178550,0.38132,2622.6,2622.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147178757,0.4394,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147179350,0.4394,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147179351,2.68,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147179576,0.38145,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147179867,4.0852,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147179868,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147180053,0.82546,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147180464,0.444,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147184359,0.4215,2622.1,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727147184561,0.4215,2622.1,2621.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147184953,0.4215,2622.1,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147187569,0.3814,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147189371,0.4215,2622.1,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147189573,0.38142,2621.9,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147189768,0.38142,2621.9,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147189968,0.38142,2621.9,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147190368,0.4215,2622.1,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147190369,0.38145,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147190970,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147191372,0.38146,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147191975,0.8184,2621.7,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147192177,0.38148,2621.5,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147192380,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147193180,0.38148,2621.5,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147193181,0.3815,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147193369,0.3815,2621.4,2621.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147193978,0.3815,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147195379,0.3815,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147195881,0.38152,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147196186,0.38152,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147196187,0.38153,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147196381,0.66187576,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147197484,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147206792,0.38159,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147207290,0.38159,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147207592,0.4218,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147211693,0.80339,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147213589,1.33568,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147213983,0.38168,2620.1,2619.8,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727147214289,0.38167,2620.2,2619.8,44.48342]
["bitfinex-derivatives","ETHF0:USTF0",1727147214488,0.4018,2620.1,2619.8,44.48342]
["bitfinex-derivatives","ETHF0:USTF0",1727147214683,0.4018,2620.1,2619.8,44.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727147214886,0.4018,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727147217183,0.4018,2620.1,2619.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1727147217398,0.4018,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727147217593,0.4018,2620.1,2619.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1727147218089,0.4018,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727147218491,0.4018,2620.1,2619.8,44.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727147218791,0.4018,2620.1,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727147219795,0.4018,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727147220191,0.4018,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727147220591,0.4018,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727147221895,0.80711,2620.6,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147222197,0.38164,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147222393,0.4122,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147222797,0.79383,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147223690,0.38164,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147223895,0.79383,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147224702,0.4255,2620.6,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727147224900,0.8377,2620.6,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147225803,0.8377,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727147226303,0.8377,2620.6,2620.4,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1727147226304,0.4122,2620.6,2620.4,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1727147227004,0.4122,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727147228899,0.4122,2620.6,2620.4,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1727147229802,0.8567,2620.6,2620.4,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1727147230405,1.23831,2620.6,2620.3,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1727147230606,1.23831,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147230607,0.8567,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147230796,1.23831,2620.6,2620.3,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727147230995,0.8567,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727147232298,1.23831,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727147232502,1.23831,2620.6,2620.3,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1727147233503,0.38163,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147233705,0.38164,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147236109,3.816,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147236307,1.41146,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147236502,0.38167,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147236703,1.2993,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147237105,1.68098,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147237907,1.2993,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147238610,1.68098,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147240205,1.2993,2620.1,2619.8,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147240408,0.3817,2620.0,2619.7,41.79004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147240609,0.38169,2620.0,2619.7,41.79004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147240813,1.2993,2620.1,2619.7,41.79004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147241010,0.38171,2619.9,2619.7,41.79004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147241209,1.2993,2620.1,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147241408,0.38169,2620.0,2619.7,44.99784078]
["bitfinex-derivatives","ETHF0:USTF0",1727147242419,0.38171,2619.9,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147243203,0.38172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147245619,1.2993,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147246117,0.3817,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147246318,3.2078,2620.0,2619.5,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147246507,0.38177,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147246914,0.38177,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147247410,0.38177,2619.5,2619.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1727147247411,3.2078,2619.5,2619.0,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147247622,0.38179,2619.4,2619.0,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147247919,0.38179,2619.4,2619.0,41.79004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147248313,0.3818,2619.3,2619.0,41.79004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147248509,3.2078,2619.5,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147248510,5.8878,2619.5,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147248711,0.38181,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147248906,0.3818,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147249519,1.3051,2619.2,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147250518,1.3051,2619.2,2619.0,41.18183]
["bitfinex-derivatives","ETHF0:USTF0",1727147250724,0.38175,2619.7,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727147251017,0.4315,2619.6,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147251317,0.38177,2619.5,2619.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727147252408,1.68686,2619.6,2619.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727147252816,0.38177,2619.5,2619.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727147253021,0.38178,2619.5,2619.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727147253217,0.38177,2619.5,2619.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727147256123,1.3051,2619.6,2619.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727147256726,1.68686,2619.6,2619.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727147256922,1.68686,2619.6,2619.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727147257119,1.3051,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727147257426,1.68685,2619.6,2619.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1727147258625,1.3051,2619.6,2619.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727147258832,1.3051,2619.6,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727147259027,1.3051,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727147259326,4.082,2620.0,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147259531,0.4402,2619.8,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727147259931,0.4402,2619.8,2619.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727147260323,0.82193,2619.8,2619.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727147260937,0.4402,2619.8,2619.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727147261436,0.4402,2619.8,2619.6,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1727147261645,0.4357,2619.9,2619.6,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727147261935,0.4357,2619.9,2619.6,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1727147263632,0.4357,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147263835,4.06998,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147264030,0.38177,2619.5,2619.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727147264224,1.3402,2619.4,2619.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727147264434,1.72198,2619.4,2619.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727147264628,1.3402,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147264927,1.3402,2619.4,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727147265528,1.3402,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147265928,1.72199,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147266132,0.3818,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147266333,0.38182,2619.2,2618.7,6.87784078]
["bitfinex-derivatives","ETHF0:USTF0",1727147266535,0.3818,2619.3,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727147266729,0.3818,2619.3,2618.8,41.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727147267340,4.548,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727147267341,4.92979,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727147267546,0.3818,2619.3,2618.8,41.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727147269634,0.38181,2619.2,2618.8,41.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727147272335,1.3402,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727147272336,0.3818,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727147273246,0.3818,2619.3,2618.8,41.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727147273448,0.38181,2619.2,2618.8,41.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727147274245,0.3818,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727147274443,0.38181,2619.2,2618.8,42.17190078]
["bitfinex-derivatives","ETHF0:USTF0",1727147274645,0.38181,2619.2,2618.8,41.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727147275048,0.38181,2619.2,2618.8,42.17190078]
["bitfinex-derivatives","ETHF0:USTF0",1727147277948,0.38181,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727147278545,0.38181,2619.2,2618.9,1.37189078]
["bitfinex-derivatives","ETHF0:USTF0",1727147278948,0.38181,2619.2,2618.9,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147279250,0.38181,2619.2,2618.9,1.37189078]
["bitfinex-derivatives","ETHF0:USTF0",1727147280337,1.3402,2619.4,2618.9,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147280540,1.72199,2619.4,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727147280748,1.72199,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147280749,0.3818,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147280943,0.3818,2619.3,2619.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727147281443,1.3402,2619.4,2619.1,1.43484078]
["bitfinex-derivatives","ETHF0:USTF0",1727147281444,1.72199,2619.4,2619.1,1.43484078]
["bitfinex-derivatives","ETHF0:USTF0",1727147281951,1.3402,2619.4,2619.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727147282260,1.3402,2619.4,2619.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1727147282545,1.72199,2619.4,2619.1,1.43484078]
["bitfinex-derivatives","ETHF0:USTF0",1727147282850,1.72199,2619.4,2619.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727147283354,1.3402,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727147283542,1.72199,2619.4,2619.1,1.88054078]
["bitfinex-derivatives","ETHF0:USTF0",1727147283738,1.3402,2619.4,2619.1,2.26235078]
["bitfinex-derivatives","ETHF0:USTF0",1727147284246,1.72198,2619.4,2619.1,2.26235078]
["bitfinex-derivatives","ETHF0:USTF0",1727147284654,1.3402,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727147284948,0.4601,2619.4,2619.2,2.23004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147285149,0.4601,2619.4,2619.2,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147285150,0.84189,2619.4,2619.2,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147286653,0.4601,2619.4,2619.2,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147287041,0.4601,2619.4,2619.2,1.37185078]
["bitfinex-derivatives","ETHF0:USTF0",1727147287249,0.4601,2619.4,2619.3,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147290848,0.4601,2619.4,2619.3,2.29904375]
["bitfinex-derivatives","ETHF0:USTF0",1727147291045,0.84188,2619.4,2619.3,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147291246,0.3818,2619.3,2619.2,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147291450,0.3818,2619.3,2619.2,2.29918853]
["bitfinex-derivatives","ETHF0:USTF0",1727147291651,0.3818,2619.3,2619.2,0.99004078]
["bitfinex-derivatives","ETHF0:USTF0",1727147292560,0.3818,2619.3,2619.2,1.30928078]
["bitfinex-derivatives","ETHF0:USTF0",1727147293059,0.3818,2619.3,2619.2,2.80217618]
["bitfinex-derivatives","ETHF0:USTF0",1727147293252,0.3818,2619.3,2619.2,1.30928078]
["bitfinex-derivatives","ETHF0:USTF0",1727147293950,0.4601,2619.4,2619.2,1.30928078]
["bitfinex-derivatives","ETHF0:USTF0",1727147294151,0.3818,2619.3,2619.2,1.00115683]
["bitfinex-derivatives","ETHF0:USTF0",1727147294356,0.3818,2619.3,2619.2,2.3104477]
["bitfinex-derivatives","ETHF0:USTF0",1727147295257,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147295862,0.3818,2619.3,2619.2,2.31049261]
["bitfinex-derivatives","ETHF0:USTF0",1727147296055,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147296259,0.84189,2619.4,2619.2,2.31047924]
["bitfinex-derivatives","ETHF0:USTF0",1727147296458,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147296657,0.3818,2619.3,2619.2,2.31047129]
["bitfinex-derivatives","ETHF0:USTF0",1727147296961,0.4601,2619.4,2619.2,2.31047129]
["bitfinex-derivatives","ETHF0:USTF0",1727147297161,0.4601,2619.4,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147297364,0.4601,2619.4,2619.3,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147297365,0.84188,2619.4,2619.3,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147297659,0.4601,2619.4,2619.3,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147297864,0.84188,2619.4,2619.3,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147298062,0.84188,2619.4,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147298364,0.84188,2619.4,2619.3,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147298555,0.84188,2619.4,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147298857,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147299059,0.3818,2619.3,2619.2,2.31047164]
["bitfinex-derivatives","ETHF0:USTF0",1727147299657,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147300472,0.3818,2619.3,2619.2,2.31049973]
["bitfinex-derivatives","ETHF0:USTF0",1727147300769,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147301567,0.3818,2619.3,2619.2,2.31045218]
["bitfinex-derivatives","ETHF0:USTF0",1727147302061,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147302868,4.1994,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147303264,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147303467,0.3818,2619.3,2619.2,2.3104686]
["bitfinex-derivatives","ETHF0:USTF0",1727147304770,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147306264,0.3818,2619.3,2619.2,2.31050687]
["bitfinex-derivatives","ETHF0:USTF0",1727147307969,0.3818,2619.3,2619.2,1.00116827]
["bitfinex-derivatives","ETHF0:USTF0",1727147308371,0.3818,2619.3,2619.2,0.57490696]
["bitfinex-derivatives","ETHF0:USTF0",1727147309269,2.85020106,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727147309468,1.98540106,2619.6,2619.5,1.09813824]
["bitfinex-derivatives","ETHF0:USTF0",1727147309666,1.98540106,2619.6,2619.5,1.47990824]
["bitfinex-derivatives","ETHF0:USTF0",1727147309862,1.98540106,2619.6,2619.5,2.8776701]
["bitfinex-derivatives","ETHF0:USTF0",1727147310057,1.98540106,2619.6,2619.5,6.6952701]
["bitfinex-derivatives","ETHF0:USTF0",1727147310266,1.98540106,2619.6,2619.5,2.4959001]
["bitfinex-derivatives","ETHF0:USTF0",1727147310560,1.98540106,2619.6,2619.5,2.49574143]
["bitfinex-derivatives","ETHF0:USTF0",1727147310761,1.98540106,2619.6,2619.5,1.57573648]
["bitfinex-derivatives","ETHF0:USTF0",1727147311366,1.98540106,2619.6,2619.5,1.09825221]
["bitfinex-derivatives","ETHF0:USTF0",1727147311663,1.98540106,2619.6,2619.5,1.57575083]
["bitfinex-derivatives","ETHF0:USTF0",1727147311865,1.98540106,2619.6,2619.5,1.05251955]
["bitfinex-derivatives","ETHF0:USTF0",1727147312070,1.98540106,2619.6,2619.5,0.57502093]
["bitfinex-derivatives","ETHF0:USTF0",1727147312570,2.36714106,2619.7,2619.5,3.38842906]
["bitfinex-derivatives","ETHF0:USTF0",1727147312769,2.36714106,2619.7,2619.5,2.81340813]
["bitfinex-derivatives","ETHF0:USTF0",1727147313367,2.36714106,2619.7,2619.5,1.50298063]
["bitfinex-derivatives","ETHF0:USTF0",1727147314863,0.38175,2619.6,2619.5,1.50298063]
["bitfinex-derivatives","ETHF0:USTF0",1727147315171,2.36715106,2619.7,2619.5,1.50298063]
["bitfinex-derivatives","ETHF0:USTF0",1727147317668,0.38175,2619.7,2619.6,1.00136141]
["bitfinex-derivatives","ETHF0:USTF0",1727147317970,0.38175,2619.6,2619.5,1.00136141]
["bitfinex-derivatives","ETHF0:USTF0",1727147318275,0.38175,2619.6,2619.5,1.30959911]
["bitfinex-derivatives","ETHF0:USTF0",1727147318473,0.38174,2619.7,2619.5,2.81257974]
["bitfinex-derivatives","ETHF0:USTF0",1727147318772,3.22540106,2619.8,2619.6,1.00129997]
["bitfinex-derivatives","ETHF0:USTF0",1727147318773,2.36713106,2619.8,2619.6,1.00129997]
["bitfinex-derivatives","ETHF0:USTF0",1727147319571,0.38174,2619.7,2619.6,1.00129997]
["bitfinex-derivatives","ETHF0:USTF0",1727147320075,0.38174,2619.7,2619.6,2.31067092]
["bitfinex-derivatives","ETHF0:USTF0",1727147321776,0.38174,2619.7,2619.6,1.00129997]
["bitfinex-derivatives","ETHF0:USTF0",1727147324979,0.38175,2619.6,2619.5,1.00129997]
["bitfinex-derivatives","ETHF0:USTF0",1727147325183,0.38175,2619.6,2619.5,1.30908517]
["bitfinex-derivatives","ETHF0:USTF0",1727147325480,0.38175,2619.6,2619.5,2.31013161]
["bitfinex-derivatives","ETHF0:USTF0",1727147325868,0.38175,2619.6,2619.5,1.00104644]
["bitfinex-derivatives","ETHF0:USTF0",1727147326073,0.38177,2619.5,2619.4,1.50298063]
["bitfinex-derivatives","ETHF0:USTF0",1727147326274,3.22540106,2619.8,2619.4,3.38693071]
["bitfinex-derivatives","ETHF0:USTF0",1727147326275,0.38174,2619.7,2619.4,3.38693071]
["bitfinex-derivatives","ETHF0:USTF0",1727147326480,1.98540106,2620.0,2619.6,2.74298063]
["bitfinex-derivatives","ETHF0:USTF0",1727147326670,3.35370106,2620.5,2619.9,3.2305272]
["bitfinex-derivatives","ETHF0:USTF0",1727147326873,1.74993,2620.5,2620.3,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147327486,1.3683,2620.5,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147327686,1.98540106,2620.7,2620.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1727147327876,2.36699106,2620.7,2620.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727147328077,1.98540106,2620.8,2620.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727147328375,0.38159,2620.8,2620.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727147329092,0.84709,2620.8,2620.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727147329280,0.38159,2620.7,2620.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727147329475,0.84708,2620.8,2620.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727147329986,0.84708,2620.8,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147329987,0.4655,2620.8,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147330286,3.5894,2620.7,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147330485,0.4566,2620.6,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147333284,0.9354,2620.6,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147333478,1.31701,2620.6,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147334085,0.9354,2620.6,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147336083,0.38163,2620.5,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147336487,0.4675,2620.4,2620.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1727147338384,0.4675,2620.4,2620.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727147339890,0.4675,2620.4,2619.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727147339891,0.38173,2619.8,2619.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727147340097,0.38173,2619.8,2619.4,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147340098,0.4759,2619.7,2619.4,1.46142446]
["bitfinex-derivatives","ETHF0:USTF0",1727147340394,0.9556,2619.7,2619.4,1.46142446]
["bitfinex-derivatives","ETHF0:USTF0",1727147340588,0.9556,2619.7,2619.4,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1727147340987,0.9556,2619.7,2619.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727147342197,0.9556,2619.7,2619.4,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1727147342397,0.9556,2619.7,2619.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727147342601,1.33734,2619.7,2619.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727147344894,0.9556,2619.7,2619.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727147345098,1.33735,2619.7,2619.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727147345490,0.38175,2619.6,2619.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727147345895,1.33735,2619.7,2619.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727147346399,0.38175,2619.6,2619.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727147348196,0.38177,2619.5,2619.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727147348402,0.38177,2619.5,2619.2,5.49093446]
["bitfinex-derivatives","ETHF0:USTF0",1727147348403,0.4769,2619.5,2619.2,5.49093446]
["bitfinex-derivatives","ETHF0:USTF0",1727147348704,0.85867,2619.5,2619.2,5.56682446]
["bitfinex-derivatives","ETHF0:USTF0",1727147348904,0.85867,2619.5,2619.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727147349102,0.38178,2619.4,2619.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727147349300,0.38179,2619.4,2619.2,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1727147349495,0.38179,2619.4,2619.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727147353004,0.4769,2619.5,2619.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727147353208,0.38179,2619.4,2619.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727147355313,0.3818,2619.3,2619.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727147355603,0.4769,2619.5,2619.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727147356002,0.4769,2619.5,2619.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727147356703,0.85867,2619.5,2619.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727147357407,0.85867,2619.5,2619.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727147359103,0.38178,2619.4,2619.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727147360513,0.3818,2619.3,2619.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727147361508,0.38181,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147362204,0.38184,2619.1,2618.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727147362520,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147363507,0.38184,2619.0,2618.7,42.24532446]
["bitfinex-derivatives","ETHF0:USTF0",1727147364007,0.38184,2619.0,2618.7,43.48532446]
["bitfinex-derivatives","ETHF0:USTF0",1727147364408,1.4032,2619.1,2618.7,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727147364708,0.38184,2619.0,2618.7,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727147365308,1.78503,2619.1,2618.7,41.62668]
["bitfinex-derivatives","ETHF0:USTF0",1727147365817,0.38184,2619.0,2618.7,41.62668]
["bitfinex-derivatives","ETHF0:USTF0",1727147366212,0.38184,2619.0,2618.7,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727147366419,1.4032,2619.1,2618.7,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727147366420,1.78503,2619.1,2618.7,41.62668]
["bitfinex-derivatives","ETHF0:USTF0",1727147366611,1.4032,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727147366912,1.78502,2619.1,2618.8,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1727147368315,1.78502,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147369020,1.4032,2619.1,2618.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727147369221,0.38185,2619.0,2618.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727147369717,1.4032,2619.1,2618.8,41.18186]
["bitfinex-derivatives","ETHF0:USTF0",1727147370013,1.78504,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147370210,1.4032,2619.1,2618.8,41.18187]
["bitfinex-derivatives","ETHF0:USTF0",1727147370408,1.78502,2619.1,2618.8,41.18187]
["bitfinex-derivatives","ETHF0:USTF0",1727147370609,1.4032,2619.1,2618.8,41.18187]
["bitfinex-derivatives","ETHF0:USTF0",1727147371223,1.78503,2619.1,2618.8,41.18187]
["bitfinex-derivatives","ETHF0:USTF0",1727147371417,1.4032,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727147371814,3.6528,2619.9,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727147372011,3.6528,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727147372012,0.9534,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727147372217,0.9534,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727147372422,1.33514,2619.7,2619.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727147373217,0.9534,2619.7,2619.5,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1727147373422,1.33514,2619.7,2619.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727147374218,0.9534,2619.7,2619.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727147374420,1.33514,2619.7,2619.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727147374619,0.9534,2619.7,2619.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727147376332,0.9534,2619.7,2619.5,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1727147376514,0.4844,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727147376720,1.2687,2620.0,2619.6,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1727147376921,0.887,2620.0,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727147377130,1.26871,2620.0,2619.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1727147379342,0.38174,2619.7,2619.5,4.65872446]
["bitfinex-derivatives","ETHF0:USTF0",1727147379549,0.887,2620.0,2619.4,1.50078669]
["bitfinex-derivatives","ETHF0:USTF0",1727147379550,0.48,2619.6,2619.4,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147379838,0.4562,2619.5,2619.4,1.38230446]
["bitfinex-derivatives","ETHF0:USTF0",1727147380044,0.48,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727147380438,0.48,2619.6,2619.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1727147381144,0.9296,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727147381351,0.9296,2619.8,2619.6,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1727147382042,0.9296,2619.8,2619.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1727147382342,0.4678,2619.8,2619.6,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1727147382545,0.4678,2619.8,2619.6,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1727147383253,0.4678,2619.8,2619.6,1.94612446]
["bitfinex-derivatives","ETHF0:USTF0",1727147385448,0.4678,2619.8,2619.7,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147386344,0.4678,2619.8,2619.6,1.94612446]
["bitfinex-derivatives","ETHF0:USTF0",1727147388237,0.84952,2619.8,2619.6,1.94612446]
["bitfinex-derivatives","ETHF0:USTF0",1727147388739,0.84952,2619.8,2619.6,1.45852446]
["bitfinex-derivatives","ETHF0:USTF0",1727147389551,0.84952,2619.8,2619.6,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147389739,0.9474,2619.7,2619.6,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147393044,1.32914,2619.7,2619.6,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147393851,0.9474,2619.7,2619.6,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147394550,0.9474,2619.7,2619.5,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147394755,0.9474,2619.7,2619.6,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147395341,1.32914,2619.7,2619.5,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147397053,0.38175,2619.6,2619.5,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147397548,0.9474,2619.7,2619.5,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147398345,1.32915,2619.7,2619.5,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147400459,0.9474,2619.7,2619.5,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147400751,0.9474,2619.7,2619.5,1.38229446]
["bitfinex-derivatives","ETHF0:USTF0",1727147401246,0.9474,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727147401452,0.4772,2619.7,2619.6,1.38227446]
["bitfinex-derivatives","ETHF0:USTF0",1727147402354,0.4678,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727147402548,0.4678,2619.8,2619.7,1.38226446]
["bitfinex-derivatives","ETHF0:USTF0",1727147402743,0.4678,2619.8,2619.7,1.86966446]
["bitfinex-derivatives","ETHF0:USTF0",1727147403046,0.9728,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727147403648,0.4778,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727147403849,0.4778,2619.9,2619.7,3.10965446]
["bitfinex-derivatives","ETHF0:USTF0",1727147404249,0.4778,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727147406261,0.4778,2619.9,2619.7,1.86964446]
["bitfinex-derivatives","ETHF0:USTF0",1727147406557,0.4778,2619.9,2619.7,1.86965446]
["bitfinex-derivatives","ETHF0:USTF0",1727147408955,0.4778,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727147410350,0.4778,2619.9,2619.7,3.10965446]
["bitfinex-derivatives","ETHF0:USTF0",1727147411161,0.4778,2619.9,2619.7,2.72792446]
["bitfinex-derivatives","ETHF0:USTF0",1727147411455,0.4778,2619.9,2619.7,1.86965446]
["bitfinex-derivatives","ETHF0:USTF0",1727147412664,0.4778,2619.9,2619.7,1.48792446]
["bitfinex-derivatives","ETHF0:USTF0",1727147412862,0.4778,2619.9,2619.6,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147413360,0.85952,2619.9,2619.6,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147413561,0.38173,2619.8,2619.6,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147414471,0.85952,2619.9,2619.7,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147415358,0.38172,2619.8,2619.7,1.00052446]
["bitfinex-derivatives","ETHF0:USTF0",1727147416465,0.38172,2619.8,2619.7,1.32160145]
["bitfinex-derivatives","ETHF0:USTF0",1727147417064,0.38172,2619.8,2619.7,2.82238814]
["bitfinex-derivatives","ETHF0:USTF0",1727147417269,0.38172,2619.8,2619.7,1.89651413]
["bitfinex-derivatives","ETHF0:USTF0",1727147417466,0.38172,2619.8,2619.7,3.39730082]
["bitfinex-derivatives","ETHF0:USTF0",1727147417863,0.38172,2619.8,2619.7,2.82238814]
["bitfinex-derivatives","ETHF0:USTF0",1727147418260,0.38172,2619.8,2619.7,3.39730363]
["bitfinex-derivatives","ETHF0:USTF0",1727147418570,0.85952,2619.9,2619.7,3.39730363]
["bitfinex-derivatives","ETHF0:USTF0",1727147418869,0.85952,2619.9,2619.8,2.32422057]
["bitfinex-derivatives","ETHF0:USTF0",1727147420862,0.85952,2619.9,2619.8,2.32431977]
["bitfinex-derivatives","ETHF0:USTF0",1727147421362,0.85952,2619.9,2619.8,1.32242549]
["bitfinex-derivatives","ETHF0:USTF0",1727147421666,0.38172,2619.8,2619.7,1.50078669]
["bitfinex-derivatives","ETHF0:USTF0",1727147421857,0.38172,2619.8,2619.7,3.39849245]
["bitfinex-derivatives","ETHF0:USTF0",1727147422967,12.01111,2619.8,2619.6,0.2536667]
["bitfinex-derivatives","ETHF0:USTF0",1727147423162,12.01111,2619.8,2619.4,2.00104892]
["bitfinex-derivatives","ETHF0:USTF0",1727147423163,0.38178,2619.4,2619.3,1.50078669]
["bitfinex-derivatives","ETHF0:USTF0",1727147423472,0.3818,2619.3,2619.2,1.50078669]
["bitfinex-derivatives","ETHF0:USTF0",1727147423666,0.3818,2619.3,2619.2,3.39795343]
["bitfinex-derivatives","ETHF0:USTF0",1727147423969,0.3818,2619.3,2619.2,1.32225941]
["bitfinex-derivatives","ETHF0:USTF0",1727147424157,0.3818,2619.3,2619.2,2.8230461]
["bitfinex-derivatives","ETHF0:USTF0",1727147424560,0.3818,2619.3,2619.2,1.32225941]
["bitfinex-derivatives","ETHF0:USTF0",1727147425465,0.3818,2619.3,2619.1,1.50078669]
["bitfinex-derivatives","ETHF0:USTF0",1727147426573,0.3818,2619.3,2619.1,2.74078669]
["bitfinex-derivatives","ETHF0:USTF0",1727147427463,0.3818,2619.3,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147427862,0.84249,2619.4,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147428065,0.3818,2619.3,2619.1,2.74078669]
["bitfinex-derivatives","ETHF0:USTF0",1727147428264,0.9915,2619.5,2619.1,2.74078669]
["bitfinex-derivatives","ETHF0:USTF0",1727147428461,4.082,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727147428674,0.9488,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147429568,1.33051,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147429765,1.33051,2619.9,2619.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727147430176,0.9488,2619.9,2619.6,4.70858669]
["bitfinex-derivatives","ETHF0:USTF0",1727147430367,0.38173,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147430765,0.38173,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147430963,1.33052,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147431165,1.33052,2619.9,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147431666,0.38172,2619.8,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147431973,1.33052,2619.9,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147432473,0.38172,2619.8,2619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147432975,0.9488,2619.9,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147433175,0.9488,2619.9,2619.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727147433572,0.4525,2620.1,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1727147433771,0.4954,2620.1,2619.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727147434968,0.4805,2620.2,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147435171,0.4954,2620.4,2620.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727147435474,0.4954,2620.4,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147435673,0.4787,2620.6,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147435984,0.4954,2620.8,2620.4,2.74078669]
["bitfinex-derivatives","ETHF0:USTF0",1727147436177,0.4954,2620.8,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147436666,0.4787,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727147436866,0.4787,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147438273,0.4787,2621.0,2620.8,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1727147442569,0.4787,2621.0,2620.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727147444272,0.38157,2620.9,2620.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727147444471,0.86025,2621.0,2620.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727147445378,0.86025,2621.0,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147446280,0.38157,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147447971,3.58937,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147448175,0.38158,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147449084,3.58937,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147450381,0.38159,2620.7,2620.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727147451282,0.38161,2620.6,2620.4,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1727147451481,0.77551,2620.6,2620.4,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727147451681,0.38163,2620.5,2620.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147453787,0.76003,2620.5,2620.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147455483,0.3784,2620.5,2620.2,6.26945]
["bitfinex-derivatives","ETHF0:USTF0",1727147455672,0.76002,2620.5,2620.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147455980,0.3784,2620.5,2620.2,6.26946]
["bitfinex-derivatives","ETHF0:USTF0",1727147456576,0.76002,2620.5,2620.2,6.26946]
["bitfinex-derivatives","ETHF0:USTF0",1727147457578,0.3784,2620.5,2620.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147457774,0.3784,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147458378,0.3784,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147459485,0.76002,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147460787,0.3784,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147461085,3.5755,2620.9,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147461280,0.78018,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147462079,0.3986,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147462480,0.78018,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147463987,0.3986,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147464383,0.3888,2621.0,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147464584,0.3888,2621.0,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147465183,0.3737,2621.1,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147465386,0.3737,2621.3,2621.0,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1727147465591,0.3737,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147466091,0.3787,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147466395,0.7602,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147467293,0.3815,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147467596,0.3783,2621.3,2621.1,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727147467984,0.75981,2621.3,2621.1,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727147468188,0.3783,2621.3,2621.1,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727147468694,0.75981,2621.3,2621.1,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727147468892,0.7442,2621.3,2621.1,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727147469392,0.3783,2621.3,2621.1,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727147470486,0.3659,2621.7,2621.2,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1727147470487,0.74735,2621.7,2621.2,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1727147470688,1.47805,2621.7,2621.2,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1727147470884,1.47805,2621.7,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147472193,0.38149,2621.5,2621.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727147472584,0.38149,2621.5,2621.1,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727147472997,0.38149,2621.5,2621.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727147475200,1.0966,2621.7,2621.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727147475593,0.38149,2621.5,2621.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727147476291,0.38149,2621.4,2621.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727147476693,0.3889,2621.3,2621.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727147477595,0.7572,2621.3,2621.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727147477905,0.7572,2621.3,2621.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727147479099,0.7572,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147479301,1.53551,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147480504,0.38152,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147481507,1.53551,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147484596,0.38152,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147484797,0.38153,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147486098,0.38153,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147488997,0.38153,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147489194,1.154,2621.3,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147489396,0.38156,2621.0,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147489703,1.13066,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147490412,0.7491,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147491606,0.38154,2621.1,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147491814,0.3929,2621.1,2620.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727147492107,0.3929,2621.1,2620.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727147492910,2.363777,2621.2,2621.0,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1727147493212,1.990677,2621.2,2621.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727147493705,0.3815,2621.4,2621.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727147494303,0.3815,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147495614,0.38149,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147496115,0.768,2621.5,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147496308,0.38149,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147496804,0.3815,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147497009,0.38154,2621.1,2620.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727147497209,0.361,2621.0,2620.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727147497411,1.10425,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147497715,0.7227,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147501609,0.7227,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147501811,0.7227,2621.0,2620.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727147502212,0.7227,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147502716,1.10425,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147503715,0.7227,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147503911,1.10425,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147505710,3.10158098,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147506615,1.10425,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147508723,0.7227,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147508919,1.99733098,2621.1,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147509114,1.99733098,2621.1,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1727147509718,0.38152,2621.2,2621.0,1.31171171]
["bitfinex-derivatives","ETHF0:USTF0",1727147509914,2.36683098,2621.3,2621.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727147510114,2.37882098,2621.4,2621.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727147510311,2.37882098,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147510715,0.38149,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147511317,2.37882098,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147515423,0.38149,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147515620,0.3815,2621.3,2621.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727147515821,0.38155,2621.0,2620.9,1.49863432]
["bitfinex-derivatives","ETHF0:USTF0",1727147516027,4.00233098,2621.3,2620.9,2.80946896]
["bitfinex-derivatives","ETHF0:USTF0",1727147516222,0.76685,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727147516425,0.3854,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147517932,0.3854,2621.7,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147517933,0.38147,2621.6,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147518124,2.88272203,2621.6,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147518317,2.88272203,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147518520,2.88271203,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147518717,2.88271203,2621.6,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147518923,2.88271203,2621.6,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147519326,2.88271203,2621.6,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147519524,0.38148,2621.5,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147519717,0.3712,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147519923,0.3975,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147520217,0.3975,2621.3,2621.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147520421,0.3975,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147522728,0.3975,2621.3,2621.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147522729,0.779,2621.3,2621.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147522926,0.3975,2621.3,2621.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147523127,0.779,2621.3,2621.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147523538,0.3975,2621.3,2621.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147523740,0.3975,2621.3,2621.0,43.86155]
["bitfinex-derivatives","ETHF0:USTF0",1727147523942,0.3975,2621.3,2621.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147524131,0.3975,2621.3,2621.1,0.57342224]
["bitfinex-derivatives","ETHF0:USTF0",1727147524334,0.3975,2621.3,2621.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147524733,0.3975,2621.3,2621.1,2.07144935]
["bitfinex-derivatives","ETHF0:USTF0",1727147524935,0.3975,2621.3,2621.1,1.49803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147525334,0.77901,2621.3,2621.1,1.49803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147526441,0.3975,2621.3,2621.1,1.49803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147527643,0.77901,2621.3,2621.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727147528140,0.77901,2621.3,2621.1,1.86043348]
["bitfinex-derivatives","ETHF0:USTF0",1727147528341,0.77901,2621.3,2621.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727147528535,0.77901,2621.3,2621.1,1.86043348]
["bitfinex-derivatives","ETHF0:USTF0",1727147530129,0.3975,2621.3,2621.1,1.86043348]
["bitfinex-derivatives","ETHF0:USTF0",1727147531243,0.779,2621.3,2621.1,1.86043348]
["bitfinex-derivatives","ETHF0:USTF0",1727147531439,0.779,2621.3,2621.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147531440,0.38152,2621.2,2621.0,42.29803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147531641,0.77901,2621.3,2621.1,1.31521472]
["bitfinex-derivatives","ETHF0:USTF0",1727147531830,0.77901,2621.3,2621.0,42.29803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147532031,0.38152,2621.2,2621.1,1.31522668]
["bitfinex-derivatives","ETHF0:USTF0",1727147532352,0.77901,2621.3,2621.1,1.31522668]
["bitfinex-derivatives","ETHF0:USTF0",1727147532541,0.77901,2621.3,2621.0,1.49803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147532745,0.38152,2621.2,2621.1,1.31522331]
["bitfinex-derivatives","ETHF0:USTF0",1727147534642,0.77901,2621.3,2621.1,1.31522331]
["bitfinex-derivatives","ETHF0:USTF0",1727147534838,0.38153,2621.2,2621.0,1.49803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147535034,0.38153,2621.2,2621.1,1.31562687]
["bitfinex-derivatives","ETHF0:USTF0",1727147535839,0.38153,2621.2,2621.0,1.49803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147536444,0.38153,2621.2,2621.1,1.31588082]
["bitfinex-derivatives","ETHF0:USTF0",1727147536648,0.38153,2621.2,2621.0,1.49803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147537242,0.38153,2621.2,2621.1,1.31594485]
["bitfinex-derivatives","ETHF0:USTF0",1727147537435,0.3975,2621.3,2621.1,1.31594485]
["bitfinex-derivatives","ETHF0:USTF0",1727147537436,0.77901,2621.3,2621.1,1.31594485]
["bitfinex-derivatives","ETHF0:USTF0",1727147537642,0.77901,2621.3,2621.0,1.49803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147537848,0.77901,2621.3,2621.1,1.31598393]
["bitfinex-derivatives","ETHF0:USTF0",1727147538044,0.38152,2621.2,2621.0,1.49803348]
["bitfinex-derivatives","ETHF0:USTF0",1727147538243,0.3975,2621.3,2621.1,1.31541081]
["bitfinex-derivatives","ETHF0:USTF0",1727147538244,0.77902,2621.3,2621.1,1.31541081]
["bitfinex-derivatives","ETHF0:USTF0",1727147538442,0.38152,2621.2,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147538643,0.38152,2621.2,2621.1,2.55542464]
["bitfinex-derivatives","ETHF0:USTF0",1727147539049,0.77901,2621.3,2621.1,2.93372464]
["bitfinex-derivatives","ETHF0:USTF0",1727147539247,0.77901,2621.3,2621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727147540051,0.38152,2621.2,2621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727147540445,0.77902,2621.3,2621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727147540654,0.38152,2621.2,2621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727147542244,0.77901,2621.3,2621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727147542450,0.3975,2621.3,2621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727147542646,0.77901,2621.3,2621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727147542956,0.38152,2621.2,2621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1727147543755,0.38152,2621.2,2621.0,2.23997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147544455,0.77901,2621.3,2621.0,2.23997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147544851,3.28026203,2621.3,2621.0,2.23997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147545153,0.77901,2621.3,2621.0,2.23997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147546448,0.38152,2621.2,2621.0,2.23997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147546649,0.3975,2621.3,2621.0,2.23997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147546948,0.38152,2621.2,2621.0,2.23997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147547148,2.89875203,2621.3,2621.0,2.23997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147547351,0.3975,2621.3,2621.1,0.99997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147547544,0.3975,2621.3,2621.1,1.37677531]
["bitfinex-derivatives","ETHF0:USTF0",1727147547749,0.3975,2621.3,2621.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727147548057,0.3975,2621.3,2621.2,0.99997531]
["bitfinex-derivatives","ETHF0:USTF0",1727147548552,0.3975,2621.3,2621.2,2.31482491]
["bitfinex-derivatives","ETHF0:USTF0",1727147548753,2.50125203,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727147548948,3.2078,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147548949,6.08325203,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147549253,3.582,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147549461,0.3742,2621.8,2621.6,2.23928145]
["bitfinex-derivatives","ETHF0:USTF0",1727147549661,0.762,2621.9,2621.7,0.99928145]
["bitfinex-derivatives","ETHF0:USTF0",1727147550553,0.3747,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147551156,0.3659,2622.2,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147551354,1.14667,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147551857,0.7653,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147553758,1.14668,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147553963,0.7653,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147554463,1.14668,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147556059,0.7653,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147556360,0.38142,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147556662,0.7447,2621.8,2621.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727147556962,1.1199,2621.8,2621.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727147557467,3.61796661,2621.8,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147557761,0.38146,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147558455,2.87951661,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147558857,0.38145,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147559061,2.87951661,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147560963,0.38145,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147561165,2.87951661,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147562266,0.38145,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147562562,2.87951661,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147563168,0.38145,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147564466,0.38145,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147568772,1.50134,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147570370,1.1199,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147571060,1.1199,2621.8,2621.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727147573972,1.1199,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147575366,0.38145,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147579371,0.3683,2621.8,2621.6,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727147579575,0.3683,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147579979,0.3683,2621.8,2621.6,2.23928145]
["bitfinex-derivatives","ETHF0:USTF0",1727147580373,0.3683,2621.8,2621.6,2.62073145]
["bitfinex-derivatives","ETHF0:USTF0",1727147581780,3.5727,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727147582077,0.3649,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147583169,0.3649,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727147583365,0.38135,2622.4,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147583578,0.74625,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147583778,0.74625,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147584283,0.3649,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147587481,0.3649,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147587978,0.3649,2622.4,2622.2,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147589273,0.3649,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147589878,0.74625,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147590379,0.3649,2622.4,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147590683,0.38137,2622.3,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147590976,0.38137,2622.3,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147591881,0.3649,2622.4,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147591882,0.74625,2622.4,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147592275,2.7443867,2622.4,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147592681,0.38136,2622.3,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147593183,2.3794967,2622.3,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147593783,0.38136,2622.3,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147594380,2.3794967,2622.3,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147595180,0.38136,2622.3,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147598174,2.7443867,2622.4,2622.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727147598374,2.7443867,2622.4,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147598574,1.9981367,2622.1,2621.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727147598774,1.9981367,2622.1,2621.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1727147598775,1.1584,2622.0,2621.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1727147598982,1.9981367,2621.9,2621.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1727147599588,1.9981367,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147600494,1.1584,2622.0,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147603789,2.3794967,2622.3,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1727147603976,0.38136,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147604284,5.70586661,2622.7,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147604285,3.2078,2622.7,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727147604492,3.2078,2622.7,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147604493,3.5911,2622.7,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147606181,0.3833,2622.7,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147609985,0.3833,2622.7,2622.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147612588,0.3833,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147612989,2.49806661,2623.2,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727147612990,1.39316661,2623.2,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727147613287,3.99632923,2623.7,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727147613288,0.176,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727147613593,0.079,2624.7,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727147613892,0.079,2624.7,2623.6,10.44980615]
["bitfinex-derivatives","ETHF0:USTF0",1727147613893,0.079,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147614283,0.079,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1727147614580,0.079,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727147616285,0.079,2624.7,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147616482,0.079,2624.7,2624.6,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1727147616678,0.079,2624.7,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147617193,0.079,2624.7,2624.6,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1727147617781,0.079,2624.7,2624.6,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1727147618690,0.079,2624.7,2624.6,12.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727147619189,0.079,2624.7,2624.6,18.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727147619501,0.38094,2625.2,2624.6,18.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727147619790,3.2078,2625.7,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147619992,0.38088,2625.6,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147620189,3.58867,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147620789,0.38088,2625.6,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147621290,3.58867,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147621588,3.2078,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147621790,3.58867,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147624793,3.2078,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147624985,3.2078,2625.7,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147624986,0.38093,2625.3,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147625190,0.3961,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147627399,3.2078,2626.6,2625.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147627588,0.3644,2626.6,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147628292,3.2078,2626.9,2626.4,8.14405327]
["bitfinex-derivatives","ETHF0:USTF0",1727147628494,0.3789,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147632185,3.5867,2627.0,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147632702,3.96738,2627.0,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147633098,3.5867,2627.0,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147633794,3.5867,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147634596,3.96738,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147634787,3.5867,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147635195,3.96738,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147635901,3.5867,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147636198,3.96738,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147636398,3.5867,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147636598,3.96738,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147637401,0.38069,2626.9,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147638507,0.38069,2626.9,2626.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727147639003,0.38069,2626.9,2626.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727147639300,0.38076,2626.5,2626.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727147639504,0.38076,2626.5,2626.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147639505,0.38077,2626.4,2626.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147640007,3.2078,2626.6,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147640306,3.5628,2627.3,2626.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727147640499,3.5628,2627.3,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147640500,3.2078,2627.3,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147641601,3.2078,2627.8,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147641803,0.3659,2627.7,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147642006,0.3659,2627.7,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147642309,3.2078,2627.8,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147642606,0.3641,2627.7,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147643199,0.74468,2627.7,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147643605,0.3806,2627.6,2627.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1727147643909,3.2078,2627.5,2627.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1727147644108,3.5817,2627.5,2627.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1727147644500,3.5817,2627.5,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147646196,0.38062,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147646810,0.38063,2627.3,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147647913,4.36131,2627.5,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147648108,3.2078,2627.5,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147649197,3.2078,2627.5,2626.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727147649418,3.2078,2627.5,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147649604,3.58841,2627.5,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147650110,3.2078,2627.5,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147650407,3.58841,2627.5,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147650802,0.38062,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147651008,0.77353,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147653509,0.3929,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147653814,0.77352,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147655210,0.3929,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147658005,3.2078,2627.5,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147658210,0.3641,2627.7,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147658406,0.3641,2627.7,2627.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147660515,0.77033,2628.0,2627.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147660814,1.15123,2628.0,2627.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147661018,1.15123,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147662409,0.7707,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147662605,1.15123,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147663219,0.38055,2627.9,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147664322,0.38055,2627.9,2627.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147664615,3.2078,2627.7,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147664815,3.2078,2627.6,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147665021,0.75941,2627.5,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147665215,0.3868,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147665416,0.76742,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147665720,0.3788,2627.5,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147665922,0.3788,2627.5,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147666819,0.3868,2627.7,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147667215,4.84134,2628.0,2627.4,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1727147667418,0.75933,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147667621,0.38055,2627.9,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147668313,0.3788,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147668617,0.38055,2627.9,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147668825,0.38058,2627.7,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147669218,0.3949,2627.6,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147669723,0.77549,2627.6,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147670324,4.53797,2628.0,2627.5,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727147670325,3.2078,2628.0,2627.5,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727147670525,3.2078,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147670724,3.58833,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147671229,3.58834,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147672421,3.2078,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147673919,3.58834,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147674218,3.2078,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147674420,3.58834,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147674822,5.57947799,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147675225,0.38055,2627.9,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147675424,5.19893799,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147675617,5.57947799,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147676221,3.58834,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147676419,0.38055,2627.9,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147676620,0.38055,2627.9,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147676918,0.3997,2627.8,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147677828,5.19893799,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147678028,3.2078,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147678233,5.19893799,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147679122,3.2078,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147679323,5.57947799,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147679628,5.19893799,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147680621,5.57946799,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147680933,5.19893799,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147681330,5.19893799,2628.0,2627.7,3.44737]
["bitfinex-derivatives","ETHF0:USTF0",1727147681331,1.99113799,2628.0,2627.7,3.44737]
["bitfinex-derivatives","ETHF0:USTF0",1727147681529,1.99113799,2628.1,2627.7,3.44737]
["bitfinex-derivatives","ETHF0:USTF0",1727147681729,1.99113799,2628.1,2627.7,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727147681932,2.45171907,2628.5,2628.0,3.06053]
["bitfinex-derivatives","ETHF0:USTF0",1727147682231,2.83151907,2628.8,2628.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147682432,2.83151907,2628.8,2628.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147682433,2.45171907,2628.8,2628.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147682629,6.20379648,2629.1,2628.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147682630,2.83151907,2628.9,2628.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147682828,2.45171907,2628.6,2628.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147683122,2.45171907,2628.7,2628.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147683932,2.83217907,2628.6,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147684127,3.21465907,2628.7,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147684327,0.38045,2628.6,2628.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147684630,0.38047,2628.5,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147684834,0.38047,2628.4,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147685030,2.88181281,2628.5,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147685332,3.26227281,2628.5,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147686226,3.57979648,2629.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147686426,0.06215143,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147686626,5.92148747,2630.1,2628.4,9.86479597]
["bitfinex-derivatives","ETHF0:USTF0",1727147686627,3.87556923,2630.0,2629.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727147686933,3.87556923,2630.0,2628.8,3.01719707]
["bitfinex-derivatives","ETHF0:USTF0",1727147686934,0.3803,2629.6,2628.9,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727147687238,3.2078,2629.7,2628.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147687239,0.7481,2629.5,2628.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147687427,0.7481,2629.5,2629.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147688131,0.7481,2629.5,2628.7,4.52944961]
["bitfinex-derivatives","ETHF0:USTF0",1727147688132,4.5513,2629.5,2628.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147688318,0.7481,2629.5,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147688717,0.38035,2629.3,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147688918,0.3959,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147689133,0.3959,2629.2,2628.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147690134,0.38038,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147690434,0.3959,2629.2,2628.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147690633,0.38037,2629.1,2628.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147691024,0.3752,2629.0,2628.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147691336,0.3624,2628.9,2628.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727147692032,0.3624,2628.9,2628.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727147692227,0.38044,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147692423,0.75595,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147692935,0.75906,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147693434,0.38047,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147693834,0.38048,2628.4,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147694023,0.3786,2628.5,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147694225,0.38047,2628.4,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727147694530,0.75906,2628.5,2628.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147694725,0.38048,2628.4,2628.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147694922,0.38049,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147695121,0.3627,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147695527,0.3786,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147695834,0.3786,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147696032,0.3786,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147696532,3.2078,2629.4,2628.4,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727147696735,0.3622,2629.0,2628.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727147698829,0.3622,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147699843,0.74259,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147700032,0.3979,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147701232,0.3622,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147706129,0.3622,2629.0,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727147706329,0.3622,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147707443,0.74259,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147707740,0.38042,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147707932,3.2078,2628.5,2627.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727147708128,1.33308,2628.7,2627.7,7.25987]
["bitfinex-derivatives","ETHF0:USTF0",1727147708129,0.38049,2628.3,2627.7,7.25987]
["bitfinex-derivatives","ETHF0:USTF0",1727147708335,0.3747,2628.4,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147708534,0.3747,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147710133,0.38045,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147710443,0.3747,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727147710941,0.3747,2628.6,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1727147711130,0.3747,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147711337,0.75514,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147711543,0.3747,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147711733,0.75515,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147711935,0.38046,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147712538,0.38048,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147712736,0.38047,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147714232,0.38047,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147714439,0.38047,2628.5,2628.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147714843,0.38049,2628.4,2628.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147715645,0.3747,2628.6,2628.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147715947,0.3747,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147716151,0.3805,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147716449,0.3717,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147719349,0.7522,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147720249,0.76244,2628.7,2628.1,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727147720453,0.382,2628.7,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147722457,0.3677,2628.8,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147722660,0.74238,2629.1,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147723162,0.3836,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147723560,0.3836,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147723859,0.3836,2629.0,2628.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147724254,0.3836,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147724447,0.76399,2629.0,2628.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147725150,0.76399,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147725660,0.3836,2629.0,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147725853,3.2078,2628.9,2628.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727147726058,0.38042,2628.8,2628.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727147726363,0.75182,2628.8,2628.3,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727147726564,0.38043,2628.7,2628.3,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727147726756,0.3714,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147726958,0.38047,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147727451,0.38047,2628.4,2628.0,4.19914956]
["bitfinex-derivatives","ETHF0:USTF0",1727147727652,0.38047,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147727852,0.77547,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147728460,0.38048,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147729461,0.77547,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147730254,0.395,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147730459,0.3805,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147731057,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147731558,0.3817,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147731763,0.3653,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147732259,0.74582,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147732860,0.3653,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147734266,0.74582,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147736564,4.55062,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147737365,0.74582,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147737664,0.3653,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147741768,0.395,2628.5,2628.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147741971,0.38048,2628.4,2628.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727147742364,0.38047,2628.4,2628.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727147742765,0.7673,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147742968,0.38051,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147743171,0.7429,2628.1,2627.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1727147744376,0.364,2628.0,2627.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1727147744576,0.38055,2627.9,2627.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727147744772,0.364,2628.0,2627.4,1.36854956]
["bitfinex-derivatives","ETHF0:USTF0",1727147745071,0.364,2628.0,2627.4,4.41915956]
["bitfinex-derivatives","ETHF0:USTF0",1727147745072,0.74454,2628.0,2627.4,4.41915956]
["bitfinex-derivatives","ETHF0:USTF0",1727147745271,0.74454,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147745677,0.74454,2628.0,2627.4,3.42781]
["bitfinex-derivatives","ETHF0:USTF0",1727147746172,0.38055,2627.9,2627.4,43.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727147746761,0.38055,2627.9,2627.4,44.22782]
["bitfinex-derivatives","ETHF0:USTF0",1727147746973,0.364,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147746974,0.74454,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147747166,0.38055,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147747572,0.38057,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147747772,0.38057,2627.8,2627.4,43.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727147747979,0.38056,2627.9,2627.4,43.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727147748162,0.95128,2628.2,2627.6,3.05058]
["bitfinex-derivatives","ETHF0:USTF0",1727147748163,0.38051,2628.2,2627.6,3.05058]
["bitfinex-derivatives","ETHF0:USTF0",1727147748361,0.38051,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147748362,0.7458,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147748773,0.3653,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147748967,0.74581,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147749969,0.74581,2628.2,2627.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727147751168,0.38052,2628.1,2627.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147751475,0.75574,2628.0,2627.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727147751967,0.38055,2627.9,2627.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727147752168,0.77855,2627.9,2627.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727147752361,0.398,2627.9,2627.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727147753678,0.77856,2627.9,2627.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727147756076,0.38057,2627.8,2627.4,4.19914956]
["bitfinex-derivatives","ETHF0:USTF0",1727147756372,0.3843,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147756579,0.76488,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147756974,0.3731,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147758079,0.7537,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147758680,0.3731,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147758874,0.7537,2627.6,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147759678,0.75369,2627.6,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147760083,0.3731,2627.6,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147760485,0.75369,2627.6,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147760778,0.75369,2627.6,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147761680,0.38061,2627.5,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147762184,0.38062,2627.4,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147762373,0.38061,2627.5,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147762575,0.38062,2627.4,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147762889,0.38061,2627.5,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147763182,0.3731,2627.6,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147763378,0.3806,2627.5,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147763579,0.7537,2627.6,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147763770,0.38061,2627.5,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147765984,0.38062,2627.4,2627.2,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727147766180,3.2078,2627.9,2627.3,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727147766375,0.766,2628.8,2627.9,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1727147766583,0.12,2629.7,2628.7,7.35886492]
["bitfinex-derivatives","ETHF0:USTF0",1727147766884,0.12,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147768281,0.12,2629.7,2629.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147768282,3.9232,2629.7,2629.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147768489,0.12,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147768682,0.12,2629.7,2629.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147769377,0.12,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147772291,0.38031,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147773991,0.12,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147774194,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147774693,0.38033,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147774694,0.38035,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147776187,0.38036,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147776587,0.3641,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147777091,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147777291,4.1673,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147777490,0.38038,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147777994,3.804,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147778298,4.18437,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147778895,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147779196,0.3804,2628.9,2628.5,46.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727147779598,3.2078,2629.2,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147779599,0.38039,2629.0,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147781186,0.38038,2629.1,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147781386,0.38039,2629.0,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147781590,0.38039,2629.1,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147781789,0.38039,2629.0,2628.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147781990,0.38043,2628.8,2628.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147782291,0.76693,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147782592,0.38046,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147782798,3.8048,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147783000,0.74975,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147783587,0.38046,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147783798,0.74975,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147785194,0.3693,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147785497,0.38047,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147787398,0.38046,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147787798,3.0393,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147787799,0.38048,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147788102,0.38047,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147788299,3.0393,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147788603,0.38047,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147789194,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147789701,0.38048,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147790296,3.41976,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147790497,3.0393,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147790704,0.38046,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147791503,0.38048,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147794408,0.38047,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147795612,0.3693,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147795812,0.38047,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147796001,0.3865,2628.7,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147796204,0.3865,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147797209,0.3912,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147797413,0.7573,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147798412,0.3769,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147798812,0.3769,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147801517,3.697,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147801819,0.385,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147802914,0.75953,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147802915,0.3792,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147803315,0.75953,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147804217,0.3792,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147804422,0.75953,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147804613,0.75954,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147804816,0.3792,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147805923,0.3792,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147807226,0.75953,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147807617,0.3792,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147807926,0.38036,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147808825,3.05035,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147809022,0.75953,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147809621,0.38034,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147810629,0.3792,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147811322,0.75954,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147812527,0.75953,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147813721,0.38036,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147814131,0.38035,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147814732,0.75954,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147814938,0.38035,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147815824,0.75954,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147816522,0.3792,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147816719,0.75953,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147818425,0.38035,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147821223,0.75954,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147821731,0.3792,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147822029,0.38035,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147822232,0.75954,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147822738,0.3792,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147823228,0.3792,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147823728,0.75953,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147823934,0.3792,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147824338,0.75953,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147826127,0.3792,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147826433,0.75954,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147826835,0.3792,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147827632,0.75953,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147829338,6.5188,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147829635,0.75698,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147830235,3.2078,2630.2,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727147830434,0.38023,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147830636,0.7582,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147830637,0.75695,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147831030,0.75695,2630.0,2629.3,41.18034]
["bitfinex-derivatives","ETHF0:USTF0",1727147831031,6.4724,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147831231,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147833038,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147833743,4.1835,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147834239,4.75396,2629.6,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147834436,4.75396,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147834437,0.38034,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147834632,0.3981,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147834829,0.7602,2629.3,2629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147835244,1.14054,2629.3,2629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147836039,21.99828628,2630.4,2629.1,10.65661845]
["bitfinex-derivatives","ETHF0:USTF0",1727147836040,7.2898,2630.1,2629.1,10.65661845]
["bitfinex-derivatives","ETHF0:USTF0",1727147836236,0.7775,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147836840,1.15775,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147837139,0.7775,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147837342,0.7775,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147837931,0.3906,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147838144,0.3906,2630.0,2629.9,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727147838743,0.3826,2630.3,2629.9,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727147839041,0.7473,2630.3,2629.9,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727147840436,1.1275,2630.3,2629.9,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727147840640,0.3647,2630.3,2629.9,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727147841147,4.4682,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147841536,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147842248,0.38019,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147842460,0.7849,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147842461,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147842744,0.3966,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147843047,0.3966,2630.9,2630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147843236,0.3614,2631.1,2630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147843542,0.38013,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147843845,0.3781,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147844047,0.38016,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147844240,0.38016,2630.6,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147844441,0.74156,2630.6,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147844747,0.74156,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147845344,0.3614,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147845648,0.74156,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147846148,0.38017,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147847647,0.38019,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147848036,0.38018,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147848844,0.76889,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147849743,0.3887,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147850439,0.76889,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147850836,0.7689,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147851044,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147851844,0.3887,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147853040,0.76889,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147853338,0.3887,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147854345,0.38018,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147854847,4.082,2631.0,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147855039,4.082,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147855040,0.3918,2630.9,2630.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147855247,0.77192,2630.9,2630.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147855841,0.3918,2630.9,2630.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147856047,0.77192,2630.9,2630.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147856253,0.3918,2630.9,2630.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147856543,0.38015,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147856938,0.38013,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147858134,0.38013,2630.8,2630.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147858742,0.38014,2630.7,2630.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147858948,0.38015,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147859143,0.3918,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147859650,0.38014,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147860148,0.38013,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147860454,0.38014,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147860643,0.3918,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147860844,0.38015,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147861953,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147862158,0.38019,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147862745,0.75689,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147863746,0.75689,2630.4,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147863747,0.38024,2630.0,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147863939,0.3767,2630.4,2629.5,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1727147863940,2.67,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147864143,0.3784,2630.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147864144,0.95069,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147864351,0.95072,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147864854,3.0467,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147865039,0.38032,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147865243,0.38033,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147865443,0.3873,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147866944,0.3873,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147867145,0.3671,2629.3,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147867452,0.38036,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147867952,0.38037,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147868250,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147868951,0.38038,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147869152,0.7296,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147869361,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147869562,0.7296,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147870052,1.10995,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147870359,0.76763,2629.4,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147870661,0.76763,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147870662,0.3873,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147871252,0.76763,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147872956,0.76764,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147873751,0.38037,2629.2,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147874358,0.38039,2629.0,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147874752,0.75838,2629.1,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147875860,0.378,2629.1,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147876055,0.75838,2629.1,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147876455,0.38039,2629.0,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147877452,0.3804,2628.9,2628.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147877859,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147879053,0.7509,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147879257,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147879760,0.3705,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147879963,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147880156,0.3804,2628.9,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147880355,0.3804,2628.9,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147880663,0.76763,2629.4,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727147880959,0.76763,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147881464,0.3873,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147881663,0.76763,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147881868,0.3873,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147882161,0.76764,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147882660,0.3873,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147882959,0.76763,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147883165,0.38035,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147883464,0.38035,2629.3,2629.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1727147885261,0.76763,2629.4,2629.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1727147885461,0.38032,2629.5,2629.2,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727147885657,0.38033,2629.4,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147885857,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147886757,0.38032,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147887367,0.38032,2629.5,2629.3,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727147887853,0.7751,2629.7,2629.3,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727147888054,0.7751,2629.7,2629.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147888055,0.3992,2629.7,2629.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147888261,0.3992,2629.7,2629.6,9.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727147888468,0.77949,2629.7,2629.6,9.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727147888765,0.77949,2629.7,2629.6,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727147890958,0.77949,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147893370,1.73021,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147893666,0.38034,2629.4,2629.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147894068,0.3668,2629.6,2629.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147894864,0.38033,2629.4,2629.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147895269,0.38034,2629.3,2629.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147895461,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147896262,0.38034,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147896858,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147902265,0.3835,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147902572,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147904672,1.3343,2629.5,2629.0,0.98574444]
["bitfinex-derivatives","ETHF0:USTF0",1727147904673,0.38037,2629.2,2629.0,0.98574444]
["bitfinex-derivatives","ETHF0:USTF0",1727147904874,0.3855,2629.2,2628.9,4.19354444]
["bitfinex-derivatives","ETHF0:USTF0",1727147905073,6.82856,2629.7,2629.0,7.45974444]
["bitfinex-derivatives","ETHF0:USTF0",1727147905074,3.2078,2629.7,2629.0,7.45974444]
["bitfinex-derivatives","ETHF0:USTF0",1727147905263,0.3855,2629.7,2629.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147905465,0.3855,2629.7,2629.6,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727147905671,0.38022,2630.2,2629.6,7.45814444]
["bitfinex-derivatives","ETHF0:USTF0",1727147905974,0.3855,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147906171,0.3855,2630.0,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147906371,0.76574,2630.0,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147907975,0.76574,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147908177,0.3855,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147908373,0.76574,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147908575,0.3855,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147909172,0.373,2630.3,2629.9,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727147909377,0.3855,2630.2,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727147909680,0.3855,2630.2,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147910968,4.082,2630.9,2630.1,15.6802]
["bitfinex-derivatives","ETHF0:USTF0",1727147911273,0.38015,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147913970,0.38023,2630.1,2630.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727147914177,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147914378,12.4724,2630.1,2629.3,4.19354444]
["bitfinex-derivatives","ETHF0:USTF0",1727147914689,0.38032,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147915377,0.3634,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147915982,0.74373,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147916383,4.54693,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147917287,0.74373,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147918677,0.3634,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147919176,0.74373,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147919893,0.3634,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147920277,0.38031,2629.5,2629.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147920784,1.1293,2629.8,2629.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147920985,0.38032,2629.5,2629.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727147922687,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147923480,1.1293,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147923481,0.38032,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147924887,1.1293,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147925189,0.7583,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147925985,0.3803,2629.7,2629.2,2.46436111]
["bitfinex-derivatives","ETHF0:USTF0",1727147926183,0.3968,2629.7,2629.1,4.19354444]
["bitfinex-derivatives","ETHF0:USTF0",1727147926381,0.3968,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147926691,0.38032,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147927293,0.3968,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147927493,0.38033,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147928092,0.3968,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147928390,0.38034,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147928584,0.3624,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147930088,0.74274,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147932886,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147933082,0.74536,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147934183,0.365,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147935391,0.74536,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147936603,12.8382,2629.2,2628.6,4.19354444]
["bitfinex-derivatives","ETHF0:USTF0",1727147936801,3.05043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147936993,3.05043,2628.7,2628.1,0.98574444]
["bitfinex-derivatives","ETHF0:USTF0",1727147936994,0.38047,2628.4,2628.1,0.98574444]
["bitfinex-derivatives","ETHF0:USTF0",1727147937193,0.38047,2628.4,2628.0,1.37224444]
["bitfinex-derivatives","ETHF0:USTF0",1727147937689,0.38047,2628.4,2628.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727147938091,0.38047,2628.5,2628.0,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1727147938798,0.38047,2628.5,2628.0,4.04224444]
["bitfinex-derivatives","ETHF0:USTF0",1727147939197,0.38047,2628.4,2628.0,4.41294444]
["bitfinex-derivatives","ETHF0:USTF0",1727147939399,0.38049,2628.3,2628.0,4.41294444]
["bitfinex-derivatives","ETHF0:USTF0",1727147939604,2.67,2628.7,2628.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727147939791,0.38048,2628.4,2628.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727147941296,0.38048,2628.4,2628.0,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1727147941494,0.7581,2628.6,2628.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727147941889,0.38048,2628.4,2628.0,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1727147942495,0.38049,2628.3,2628.0,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1727147942693,0.38049,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147943195,0.3805,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147943500,0.7581,2628.6,2628.1,44.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727147943501,0.3805,2628.3,2628.1,44.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727147943692,0.3805,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727147945202,0.3805,2628.3,2628.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727147945203,0.38052,2628.1,2628.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727147945510,0.38051,2628.2,2628.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727147946893,3.237,2628.5,2628.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727147947096,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147947297,4.18805,2628.8,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727147947509,0.38047,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147947699,0.38048,2628.4,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147949598,0.38047,2628.5,2628.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1727147950310,0.38048,2628.4,2628.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1727147950499,0.38048,2628.4,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147953303,0.3965,2628.7,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147953304,1.34762,2628.7,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147954309,0.38047,2628.4,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147955311,0.38047,2628.5,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147957507,0.38047,2628.4,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147959910,0.38047,2628.5,2628.2,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1727147960207,0.38048,2628.4,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147964415,2.57761,2628.7,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147964718,0.38048,2628.4,2628.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147969517,5.0348,2628.3,2627.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727147969712,1.23,2627.9,2627.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727147970029,0.38061,2627.5,2627.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727147970909,0.77649,2627.6,2627.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727147971117,0.3959,2627.6,2627.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727147971514,0.77649,2627.6,2627.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727147972021,0.38061,2627.5,2627.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727147972520,0.3959,2627.6,2627.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727147973110,0.38061,2627.5,2627.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727147973516,0.38062,2627.4,2627.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727147974313,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147974817,0.38063,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147975120,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147975720,4.18703,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147975912,4.18703,2627.3,2626.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147975913,6.4764,2627.3,2626.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727147976114,0.38069,2627.0,2626.7,44.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727147976327,0.3688,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147976616,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147978321,0.3688,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147978519,1.12505,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147978717,1.49125,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147979021,1.49125,2627.2,2626.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727147979022,0.38066,2627.1,2626.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727147979222,1.1106,2627.2,2626.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727147979223,1.49126,2627.2,2626.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727147979422,1.49126,2627.2,2626.7,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727147979620,0.38067,2627.1,2626.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727147980530,0.38068,2627.0,2626.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727147980825,1.1106,2627.2,2626.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727147981013,0.38068,2627.0,2626.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727147981418,0.7308,2627.2,2626.7,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1727147981725,0.38068,2627.0,2626.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1727147982027,0.38067,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727147982228,1.11145,2627.2,2626.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727147982425,3.2078,2627.5,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147982627,0.38064,2627.3,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147982820,0.38065,2627.2,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147984629,0.38066,2627.2,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147985736,0.38063,2627.4,2627.1,3.05065]
["bitfinex-derivatives","ETHF0:USTF0",1727147986127,0.38062,2627.4,2627.0,44.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727147986824,0.745,2627.5,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147987430,0.38064,2627.3,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147987827,0.38062,2627.4,2627.0,44.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727147989827,0.38063,2627.3,2627.0,44.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727147990926,0.38066,2627.1,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147991121,0.38065,2627.2,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147991321,1.69653,2627.5,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727147991529,0.38065,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147991926,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147992128,0.38062,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727147992335,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147992541,0.38061,2627.5,2627.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727147997632,0.3806,2627.5,2627.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727147998031,0.764,2627.8,2627.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727147998228,2.67,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147998229,0.38056,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727147998630,0.38057,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148001930,4.082,2628.6,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727148002131,0.3962,2628.5,2628.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727148002341,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148002741,4.18532,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148005842,4.18532,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148006050,4.18532,2628.1,2627.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727148006051,0.38057,2627.8,2627.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727148006237,0.38058,2627.7,2627.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727148007043,3.62141,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148007237,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148007552,1.5121,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148007749,1.1315,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148007934,1.5121,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148008638,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148009434,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148009847,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148010045,3.58842,2627.4,2626.7,0.98553904]
["bitfinex-derivatives","ETHF0:USTF0",1727148010251,0.38066,2627.2,2626.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727148010448,0.38066,2627.2,2626.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727148010841,5.56199,2627.6,2626.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727148010842,2.08299,2627.6,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727148011037,1.1315,2627.6,2626.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727148011240,1.1315,2627.6,2627.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727148011440,1.1315,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148011441,1.1307,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148011752,1.1307,2627.6,2627.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727148012449,0.38061,2627.5,2627.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727148015152,0.38062,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148015356,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148015649,0.38069,2626.9,2626.6,0.98553904]
["bitfinex-derivatives","ETHF0:USTF0",1727148015853,2.67,2627.1,2626.6,0.98553904]
["bitfinex-derivatives","ETHF0:USTF0",1727148016055,0.38072,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148016555,0.7852,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148016754,0.38072,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148017051,0.38073,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148017659,0.76603,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148018358,0.3853,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148018850,0.38074,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148019153,0.38075,2626.5,2626.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727148019552,0.3853,2626.7,2626.2,44.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727148019752,0.38076,2626.5,2626.2,44.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727148019955,0.38074,2626.6,2626.2,44.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727148020145,0.38074,2626.6,2626.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727148020449,0.3853,2626.7,2626.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727148020645,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148022650,0.95202,2626.1,2625.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727148022851,0.38086,2625.8,2625.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727148023056,0.38085,2625.9,2625.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727148023262,0.38086,2625.8,2625.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727148024753,0.38088,2625.6,2625.0,4.66329904]
["bitfinex-derivatives","ETHF0:USTF0",1727148024961,3.05087,2625.7,2625.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727148025260,0.38091,2625.4,2624.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727148025454,0.38091,2625.4,2625.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727148025755,2.67,2625.5,2625.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727148025954,0.38092,2625.4,2625.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727148026351,0.38093,2625.3,2625.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727148026553,0.38092,2625.4,2625.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727148027460,0.38092,2625.3,2625.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727148027856,0.7693,2625.6,2624.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727148027857,2.67,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148028060,2.67,2625.0,2624.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727148028357,0.38098,2624.9,2624.4,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1727148028754,0.38098,2624.9,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727148028954,0.38097,2625.0,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727148029754,0.38097,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727148029953,3.05094,2625.2,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727148030168,3.05094,2625.2,2624.8,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1727148030472,3.05094,2625.2,2624.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727148030771,3.05094,2625.2,2624.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727148030972,3.05094,2625.2,2625.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727148032175,0.38094,2625.2,2625.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727148033379,0.38093,2625.3,2625.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727148033876,0.38093,2625.3,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148038175,0.38092,2625.4,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148038577,3.0445,2625.5,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148038578,3.2078,2625.8,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727148038774,0.38088,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727148038981,0.38088,2625.6,2625.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727148039378,0.38088,2625.6,2625.4,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727148039573,0.38088,2625.6,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148040781,0.38087,2625.7,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148042988,0.38088,2625.6,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148043877,0.38087,2625.7,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148044177,5.8778,2625.8,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148044591,0.38087,2625.7,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148045981,5.8778,2625.8,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148046177,6.25865,2625.8,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148046886,5.8778,2625.8,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148047080,3.58865,2625.8,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148047685,0.38087,2625.7,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148048189,3.58866,2625.8,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148048388,0.38087,2625.7,2625.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727148051981,0.3809,2625.5,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727148052186,2.67,2625.6,2625.0,4.72235]
["bitfinex-derivatives","ETHF0:USTF0",1727148052384,2.67,2625.6,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148052385,0.38093,2625.3,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148052689,0.77762,2625.4,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148052879,0.3967,2625.4,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148053081,0.38093,2625.3,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148054784,0.77762,2625.4,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148054985,0.3967,2625.4,2625.1,41.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727148055485,0.77761,2625.4,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148055677,0.3967,2625.4,2625.1,41.18094]
["bitfinex-derivatives","ETHF0:USTF0",1727148055877,3.033,2625.8,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148056078,0.76447,2625.7,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148056285,0.76447,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727148056486,0.38089,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727148057588,0.38091,2625.5,2625.1,41.18095]
["bitfinex-derivatives","ETHF0:USTF0",1727148058089,0.38091,2625.5,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148058289,0.38091,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727148059493,0.38089,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727148060482,0.76447,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727148060783,0.38089,2625.6,2625.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727148060985,0.38089,2625.6,2625.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727148061795,0.38089,2625.6,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148063887,0.76447,2625.7,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148064497,0.38088,2625.6,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148065295,0.3836,2625.7,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148065498,0.38088,2625.6,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148066000,0.76447,2625.7,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148067098,0.76448,2625.7,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148067296,0.38088,2625.6,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148069397,0.3836,2625.7,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148070697,0.38088,2625.6,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148070993,0.76447,2625.7,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148071314,0.38088,2625.6,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148072991,1.99447,2625.7,2625.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148074397,1.99447,2625.7,2625.5,0.98553904]
["bitfinex-derivatives","ETHF0:USTF0",1727148074398,0.38088,2625.6,2625.5,0.98553904]
["bitfinex-derivatives","ETHF0:USTF0",1727148074593,4.8214,2625.7,2625.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727148074897,1.6109,2625.5,2625.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727148076305,1.23,2625.5,2625.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727148076904,1.6109,2625.5,2625.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727148077199,2.18228,2625.5,2624.9,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1727148077500,2.18228,2625.5,2624.9,1.84220856]
["bitfinex-derivatives","ETHF0:USTF0",1727148077501,1.23,2625.1,2624.9,1.84220856]
["bitfinex-derivatives","ETHF0:USTF0",1727148077696,1.61095,2625.1,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148077896,2.01015,2625.1,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148078292,2.01015,2625.1,2624.9,1.84220856]
["bitfinex-derivatives","ETHF0:USTF0",1727148078792,2.01015,2625.1,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148078993,0.38097,2625.0,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148079705,2.01016,2625.1,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148079904,0.38097,2625.0,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148080106,2.01016,2625.1,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148080296,3.46016,2625.1,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148081902,3.46015,2625.1,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148082406,3.0792,2625.1,2624.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148082904,3.0792,2625.1,2624.7,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1727148083197,0.38101,2624.7,2624.5,1.86980856]
["bitfinex-derivatives","ETHF0:USTF0",1727148083999,0.381,2624.8,2624.5,1.86980856]
["bitfinex-derivatives","ETHF0:USTF0",1727148085005,3.0647,2624.9,2624.6,1.38971081]
["bitfinex-derivatives","ETHF0:USTF0",1727148085204,0.38099,2624.9,2624.6,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1727148085408,0.38099,2624.9,2624.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727148087610,3.0792,2625.1,2624.5,1.86980856]
["bitfinex-derivatives","ETHF0:USTF0",1727148087611,2.68,2624.8,2624.5,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1727148087909,0.38101,2624.7,2624.5,2.21110856]
["bitfinex-derivatives","ETHF0:USTF0",1727148088109,0.74711,2624.7,2624.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727148088307,0.38102,2624.6,2624.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727148088515,0.3661,2624.7,2624.5,2.12172887]
["bitfinex-derivatives","ETHF0:USTF0",1727148088713,0.3661,2624.7,2624.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727148089015,2.68,2624.6,2624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727148089216,0.38104,2624.5,2624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727148089805,0.3811,2624.1,2624.0,4.68610856]
["bitfinex-derivatives","ETHF0:USTF0",1727148090006,2.68,2624.1,2624.0,6.07350482]
["bitfinex-derivatives","ETHF0:USTF0",1727148090196,2.68,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148090506,3.0461,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148091210,3.4272,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148091407,3.8076,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148091607,0.38116,2623.7,2623.6,1.47830856]
["bitfinex-derivatives","ETHF0:USTF0",1727148091814,2.68,2623.7,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727148092111,3.06116,2623.7,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727148092411,3.42796,2623.7,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727148092712,3.0468,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727148092912,3.06113,2623.9,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727148093101,3.06113,2623.9,2623.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727148093308,2.68,2623.9,2623.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727148093816,2.68,2623.9,2623.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727148093817,0.38115,2623.8,2623.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727148094904,3.06113,2623.9,2623.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727148096012,0.38114,2623.8,2623.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727148096407,3.06113,2623.9,2623.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727148096707,3.06116,2623.7,2623.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1727148096909,0.3816,2623.6,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727148097099,0.38118,2623.5,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727148098202,0.76278,2623.6,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727148099109,3.812,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148099314,3.06124,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148099516,0.393,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148099717,0.77424,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148100216,0.77425,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148100405,0.393,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148100607,2.68,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727148100800,2.68,2623.4,2623.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727148101107,2.68,2623.4,2623.2,4.72873]
["bitfinex-derivatives","ETHF0:USTF0",1727148101323,3.06118,2623.6,2623.2,4.72873]
["bitfinex-derivatives","ETHF0:USTF0",1727148101606,0.38119,2623.5,2623.2,4.72873]
["bitfinex-derivatives","ETHF0:USTF0",1727148101914,2.68,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727148102113,2.68,2623.6,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727148102314,2.68,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727148102610,2.68,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148102805,2.68,2623.6,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727148103001,2.68,2623.6,2623.4,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1727148103201,0.953,2623.4,2622.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148103404,0.953,2623.4,2622.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727148103405,0.699,2622.6,2622.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727148103606,0.699,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148103607,0.38137,2622.2,2621.7,36.85840001]
["bitfinex-derivatives","ETHF0:USTF0",1727148103805,3.2078,2622.4,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148104103,5.8878,2622.4,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148104312,6.26914,2622.4,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148104517,5.8878,2622.4,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148105015,0.38136,2622.3,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148105310,5.8878,2622.4,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148106815,6.26915,2622.4,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148107710,5.8878,2622.4,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148108209,6.26915,2622.4,2622.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727148109012,5.8878,2622.4,2622.0,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727148109218,2.68,2622.6,2622.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727148109513,2.68,2622.6,2622.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1727148109711,2.68,2622.6,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148110106,2.68,2622.6,2622.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727148111512,2.68,2622.6,2622.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727148111811,2.68,2622.6,2622.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727148112408,3.2078,2622.8,2622.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727148112605,3.58905,2623.1,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727148112813,3.58905,2623.1,2622.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1727148113212,0.38127,2623.0,2622.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148113519,2.68,2622.9,2622.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148114322,3.06128,2622.9,2622.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148114515,2.68,2622.9,2622.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148115811,3.2078,2623.1,2622.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148116010,12.09389,2623.8,2622.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148116011,6.26902,2623.3,2622.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148116208,0.38124,2623.2,2622.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148116410,2.68,2623.3,2622.8,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727148116613,2.68,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148117023,3.06122,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148117220,2.68,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148117524,3.06121,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148118629,3.06122,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148119015,2.68,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148119215,3.06122,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148119930,2.68,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148120229,3.06122,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148120425,0.38124,2623.2,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148120621,3.06122,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148122021,2.68,2623.3,2622.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727148123223,2.68,2623.3,2622.9,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727148123927,2.68,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727148124127,3.2078,2623.4,2623.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1727148124324,0.3789,2623.5,2623.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1727148124628,0.38121,2623.4,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148124822,0.3812,2623.4,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148125024,0.38121,2623.4,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148125323,0.3789,2623.5,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148125527,0.38121,2623.3,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148125725,0.38121,2623.4,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148126627,3.2078,2623.5,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148126928,3.58899,2623.5,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148127125,4.46309,2624.2,2623.3,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727148127427,6.2495,2624.3,2623.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727148127625,6.2495,2624.3,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727148127821,5.8878,2624.0,2623.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727148128325,2.68,2623.8,2623.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727148129528,3.0648,2623.8,2623.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727148130233,3.0648,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148130422,3.0648,2623.8,2623.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727148130619,0.38118,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148130823,3.06118,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148131131,3.06118,2623.6,2623.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727148131325,2.68,2623.6,2623.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727148131829,3.06118,2623.6,2623.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727148132029,2.68,2623.6,2623.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727148132227,3.06118,2623.6,2623.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727148133927,0.38118,2623.5,2623.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727148134128,3.06117,2623.6,2623.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727148135033,0.38116,2623.7,2623.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727148136929,0.38116,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148137538,0.38117,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148138431,0.95297,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148138639,0.38123,2623.2,2623.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727148138852,0.38124,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148139235,3.06122,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148139638,0.38123,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148140235,0.38123,2623.2,2623.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727148140540,3.06122,2623.3,2623.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727148140734,3.06122,2623.3,2623.0,41.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727148141445,2.68,2623.3,2623.0,41.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727148141737,0.38124,2623.1,2623.0,41.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727148141937,3.58904,2623.1,2623.0,41.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727148142442,0.38128,2622.9,2622.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727148142738,3.06128,2622.9,2622.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727148142929,0.38129,2622.8,2622.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727148143540,3.06128,2622.9,2622.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727148143732,3.06128,2622.9,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148143733,3.58909,2622.8,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148144132,3.2078,2622.8,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148145244,0.38126,2623.0,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148145440,5.8878,2623.1,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148145441,0.38128,2622.9,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148146533,5.8878,2623.1,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148146534,0.38127,2623.0,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148147639,6.26905,2623.1,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148147834,5.8878,2623.1,2622.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727148148031,0.38126,2623.0,2622.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727148148542,0.38126,2623.0,2622.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148149543,0.38126,2623.0,2622.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727148151048,3.2078,2623.4,2622.9,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727148151248,4.46319,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727148151543,4.46319,2623.5,2623.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727148151544,0.38119,2623.5,2623.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727148151739,3.2078,2623.7,2623.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727148151945,2.68,2623.8,2623.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727148151946,0.38115,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727148152143,0.38116,2623.7,2623.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727148154346,6.2532,2624.0,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727148154647,0.38116,2623.7,2623.3,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1727148155650,3.06115,2623.8,2623.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727148155846,3.06115,2623.8,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727148156353,0.38116,2623.7,2623.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727148156541,0.38116,2623.7,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727148156750,0.38116,2623.7,2623.3,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1727148157752,3.06115,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727148158251,0.38116,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148159147,3.06115,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148159754,2.68,2623.8,2623.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727148159956,0.38117,2623.6,2623.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727148160256,0.38117,2623.6,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148162249,2.68,2623.5,2623.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727148162457,3.0612,2623.5,2623.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727148162842,3.0612,2623.5,2623.3,41.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727148163752,2.68,2623.5,2623.3,41.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727148164453,3.06118,2623.5,2623.3,41.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727148164650,3.58896,2623.7,2623.3,41.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727148164852,0.38117,2623.6,2623.3,42.34551]
["bitfinex-derivatives","ETHF0:USTF0",1727148165152,3.58896,2623.7,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727148165355,0.38118,2623.6,2623.3,42.34551]
["bitfinex-derivatives","ETHF0:USTF0",1727148165656,6.2753,2624.0,2623.3,41.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727148165850,0.38113,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727148166153,6.26892,2624.0,2623.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1727148166354,6.26892,2624.0,2623.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727148166548,3.06112,2624.0,2623.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727148167258,0.38113,2623.9,2623.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727148167446,0.38113,2623.9,2623.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727148168251,6.26892,2624.0,2623.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727148174365,5.8878,2624.0,2623.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727148174667,0.38113,2623.9,2623.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727148175368,6.84059,2624.0,2623.3,42.66031102]
["bitfinex-derivatives","ETHF0:USTF0",1727148175668,0.38117,2623.6,2623.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148177164,0.3812,2623.4,2623.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727148177468,3.2078,2623.7,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148178064,0.3812,2623.4,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148178460,0.38119,2623.5,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148179771,3.2078,2623.7,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148180370,0.3812,2623.5,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148180964,3.2078,2623.7,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148181171,0.3812,2623.4,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148182463,3.2078,2623.7,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148182664,0.38119,2623.5,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148184466,0.3812,2623.4,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148185175,0.38119,2623.5,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148185682,0.38118,2623.6,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148186777,0.38119,2623.5,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148188967,3.2078,2623.7,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148189173,3.0483,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727148189373,3.06115,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727148189577,3.06115,2623.8,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148189578,0.38118,2623.6,2623.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727148189886,0.77926,2623.7,2623.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1727148190074,0.38118,2623.6,2623.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1727148190469,0.77926,2623.7,2623.3,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1727148191268,0.38118,2623.6,2623.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727148192175,0.3981,2623.7,2623.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727148192379,3.6059,2623.7,2623.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727148192583,0.3812,2623.4,2623.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727148194978,3.6059,2623.7,2623.3,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1727148194979,3.58896,2623.7,2623.3,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1727148195875,3.2078,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727148196384,3.58896,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727148196583,3.58896,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148197374,3.58896,2623.7,2623.3,2.11446553]
["bitfinex-derivatives","ETHF0:USTF0",1727148197989,3.58896,2623.7,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148198482,3.58896,2623.7,2623.3,2.11446553]
["bitfinex-derivatives","ETHF0:USTF0",1727148198483,0.38117,2623.6,2623.3,2.11446553]
["bitfinex-derivatives","ETHF0:USTF0",1727148198684,0.38117,2623.6,2623.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1727148199086,3.2078,2623.7,2623.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727148199289,0.38117,2623.6,2623.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727148199496,0.38119,2623.5,2623.3,42.53325553]
["bitfinex-derivatives","ETHF0:USTF0",1727148199685,0.38119,2623.5,2623.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727148200086,0.38118,2623.6,2623.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727148200395,0.38118,2623.6,2623.3,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1727148201088,0.38118,2623.6,2623.3,42.91446553]
["bitfinex-derivatives","ETHF0:USTF0",1727148201486,0.38118,2623.6,2623.3,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1727148201896,0.38118,2623.6,2623.5,0.99505553]
["bitfinex-derivatives","ETHF0:USTF0",1727148202190,3.58896,2623.7,2623.5,0.99505553]
["bitfinex-derivatives","ETHF0:USTF0",1727148203683,3.2078,2623.7,2623.6,1.37622553]
["bitfinex-derivatives","ETHF0:USTF0",1727148205890,3.2078,2623.7,2623.6,0.99505553]
["bitfinex-derivatives","ETHF0:USTF0",1727148206489,3.2078,2623.7,2623.6,1.37622553]
["bitfinex-derivatives","ETHF0:USTF0",1727148207195,0.38111,2624.1,2623.6,4.5878975]
["bitfinex-derivatives","ETHF0:USTF0",1727148207394,0.38111,2624.1,2623.8,1.37518243]
["bitfinex-derivatives","ETHF0:USTF0",1727148207593,3.2078,2624.2,2623.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727148207795,0.38111,2624.0,2623.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727148207997,3.06111,2624.0,2623.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727148208495,1.62111,2624.0,2623.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727148216811,0.38114,2623.8,2623.7,1.76424243]
["bitfinex-derivatives","ETHF0:USTF0",1727148217002,0.38114,2623.8,2623.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727148219513,1.62114,2623.8,2623.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727148224708,0.38116,2623.7,2623.6,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148224908,0.38116,2623.7,2623.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727148224909,3.2078,2623.8,2623.5,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148225121,0.38113,2623.9,2623.6,2.74086639]
["bitfinex-derivatives","ETHF0:USTF0",1727148225419,0.38113,2623.9,2623.7,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148225616,0.38113,2623.9,2623.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727148229020,0.3811,2624.1,2623.8,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1727148229222,0.3811,2624.1,2623.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727148229827,0.3811,2624.1,2624.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727148235123,4.4478,2624.2,2624.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727148235328,0.3811,2624.1,2624.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727148238721,0.38111,2624.0,2623.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727148238918,0.38111,2624.0,2623.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727148240124,0.38111,2624.0,2623.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727148240324,0.38116,2623.7,2623.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727148240519,0.38116,2623.7,2623.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727148240931,0.38113,2623.9,2623.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727148241534,1.6146,2624.1,2623.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727148242935,0.38114,2623.9,2623.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727148244438,0.38114,2623.8,2623.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727148245725,0.38113,2623.9,2623.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727148245925,3.58892,2624.0,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727148246121,3.2078,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727148246321,0.3871,2624.3,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148246322,3.2078,2624.3,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148246533,0.3811,2624.1,2623.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727148247133,0.3811,2624.1,2624.0,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148247935,0.38109,2624.2,2624.0,4.80524243]
["bitfinex-derivatives","ETHF0:USTF0",1727148248129,0.38106,2624.4,2624.1,2.15953243]
["bitfinex-derivatives","ETHF0:USTF0",1727148248329,0.3871,2624.5,2624.1,2.15953243]
["bitfinex-derivatives","ETHF0:USTF0",1727148248330,0.38104,2624.5,2624.2,2.75121949]
["bitfinex-derivatives","ETHF0:USTF0",1727148248638,0.38104,2624.5,2624.4,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148248938,0.38104,2624.5,2624.4,2.36997843]
["bitfinex-derivatives","ETHF0:USTF0",1727148249129,0.38104,2624.6,2624.4,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148249635,0.38104,2624.5,2624.4,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148249841,0.38103,2624.6,2624.4,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148250136,0.38104,2624.5,2624.4,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148250837,0.38103,2624.6,2624.4,0.99404243]
["bitfinex-derivatives","ETHF0:USTF0",1727148251229,0.38103,2624.6,2624.3,1.74180243]
["bitfinex-derivatives","ETHF0:USTF0",1727148251426,3.58882,2624.7,2624.3,1.74180243]
["bitfinex-derivatives","ETHF0:USTF0",1727148251933,3.58882,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727148252329,0.38103,2624.6,2624.3,1.74180243]
["bitfinex-derivatives","ETHF0:USTF0",1727148252537,3.58882,2624.7,2624.3,1.74180243]
["bitfinex-derivatives","ETHF0:USTF0",1727148253041,0.38102,2624.7,2624.3,1.74180243]
["bitfinex-derivatives","ETHF0:USTF0",1727148253244,0.38103,2624.6,2624.3,1.36074243]
["bitfinex-derivatives","ETHF0:USTF0",1727148253432,0.38103,2624.6,2624.3,1.74181243]
["bitfinex-derivatives","ETHF0:USTF0",1727148254231,3.58882,2624.7,2624.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727148254840,3.58882,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727148255548,3.58882,2624.7,2624.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727148255549,0.38103,2624.6,2624.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727148255751,3.58882,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727148256250,0.38102,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727148256447,0.38102,2624.7,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727148256842,1.6057,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148257042,0.38103,2624.6,2624.3,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1727148257243,0.38102,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727148258449,1.6057,2624.9,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727148258950,0.38102,2624.7,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148259145,0.38102,2624.7,2624.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727148259342,0.38102,2624.7,2624.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727148260850,0.38101,2624.8,2624.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727148261550,0.38101,2624.8,2624.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727148262053,3.2078,2625.0,2624.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727148262351,0.38099,2624.9,2624.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727148262942,4.54015,2625.3,2624.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727148263146,3.2078,2625.3,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148263349,3.2078,2625.3,2625.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727148263651,2.5722,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727148263652,3.5878,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727148263849,0.38088,2625.6,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148264046,3.96868,2625.7,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1727148264245,3.2078,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727148264446,3.58867,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148264645,3.58866,2625.7,2625.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727148265744,4.82866,2625.7,2625.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727148265941,4.82866,2625.7,2625.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727148267341,1.24,2625.7,2625.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727148267543,0.089,2626.8,2625.6,20.31893853]
["bitfinex-derivatives","ETHF0:USTF0",1727148267752,4.15942,2627.3,2626.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727148267753,3.1188,2627.0,2626.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727148268053,0.38069,2627.0,2626.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727148268357,0.38067,2627.1,2626.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727148268541,0.38066,2627.1,2626.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727148268740,0.3913,2627.2,2626.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727148269151,0.0293,2627.1,2626.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727148269858,0.38069,2627.0,2626.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727148270046,0.0293,2627.1,2626.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727148270451,0.38068,2627.0,2626.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727148270651,0.38068,2627.0,2626.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727148271255,0.38069,2626.9,2626.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727148272653,3.2078,2627.0,2626.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727148272849,0.38072,2626.7,2626.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727148273561,0.38071,2626.8,2626.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727148273758,0.38072,2626.7,2626.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727148275555,3.5889,2627.0,2626.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727148275745,0.38072,2626.7,2626.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727148278554,4.18792,2626.7,2626.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727148279362,0.38077,2626.4,2626.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727148279560,0.38078,2626.3,2626.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727148280957,0.38079,2626.2,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148281265,3.0362,2626.5,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148281567,0.38078,2626.3,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148288966,1.5962,2626.5,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148289165,0.38079,2626.2,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148289562,0.38078,2626.3,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148293373,1.5962,2626.5,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148293374,0.38079,2626.2,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148293573,0.38076,2626.4,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148293963,0.38075,2626.5,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148294174,0.38076,2626.4,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148298273,4.9794,2626.6,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148298470,0.38078,2626.4,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148298774,0.38078,2626.3,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148299280,0.38079,2626.3,2626.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727148302177,0.38079,2626.3,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148302178,4.75999,2626.2,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148302381,0.38086,2625.8,2625.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727148302579,0.38087,2625.7,2625.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727148302775,0.38086,2625.8,2625.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727148303477,1.61084,2625.9,2625.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727148304778,0.38085,2625.8,2625.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727148305374,1.61084,2625.9,2625.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727148308875,0.38085,2625.8,2625.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727148312682,1.61084,2625.9,2625.5,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1727148312883,7.439,2626.5,2625.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727148313076,7.439,2626.5,2626.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727148313380,0.3759,2626.8,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727148313583,0.38075,2626.5,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727148313780,0.38074,2626.6,2626.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727148313979,1.23,2626.7,2626.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727148314277,0.38076,2626.4,2626.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727148335900,0.38076,2626.4,2626.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727148335901,0.38079,2626.2,2626.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727148342094,6.37078,2626.2,2626.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727148343504,2.56278,2626.2,2626.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727148344402,1.61079,2626.2,2626.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727148346803,0.38079,2626.2,2626.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727148351807,3.2078,2626.7,2626.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727148352102,3.58853,2626.7,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727148352297,3.58853,2626.7,2626.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727148352700,0.38073,2626.7,2626.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727148352907,1.23,2626.9,2626.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727148352908,0.38074,2626.6,2626.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727148353106,1.23,2626.9,2626.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727148353303,0.38074,2626.6,2626.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727148354099,0.38075,2626.5,2626.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727148355809,1.23,2626.7,2626.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727148355810,0.38074,2626.6,2626.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727148356706,0.38073,2626.7,2626.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727148356912,0.38071,2626.8,2626.4,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727148357103,0.38071,2626.8,2626.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727148357707,0.38071,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148357911,0.38072,2626.7,2626.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727148358209,0.38072,2626.7,2626.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727148362807,8.62572,2626.7,2626.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727148363708,5.41792,2626.7,2626.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727148364211,6.36973,2626.7,2626.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727148364412,0.95188,2626.5,2626.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727148364609,1.61078,2626.3,2626.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727148365011,0.38081,2626.1,2626.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727148365208,0.3808,2626.2,2626.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727148365808,0.95185,2626.6,2626.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727148366019,0.38077,2626.4,2626.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727148366320,0.38077,2626.4,2626.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727148366708,0.38077,2626.4,2626.0,2.99148741]
["bitfinex-derivatives","ETHF0:USTF0",1727148368722,0.38078,2626.3,2626.0,2.99148741]
["bitfinex-derivatives","ETHF0:USTF0",1727148369721,1.23,2626.4,2626.0,1.76148741]
["bitfinex-derivatives","ETHF0:USTF0",1727148369913,0.3808,2626.2,2626.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727148370219,0.38081,2626.1,2626.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727148375229,0.38081,2626.1,2625.6,0.98578741]
["bitfinex-derivatives","ETHF0:USTF0",1727148375230,0.38086,2625.7,2625.6,0.98578741]
["bitfinex-derivatives","ETHF0:USTF0",1727148375425,0.38086,2625.7,2625.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727148375610,0.38086,2625.7,2625.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727148381227,4.18966,2625.7,2625.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727148386733,0.38086,2625.7,2625.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727148395331,0.38089,2625.5,2625.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727148395637,1.61089,2625.5,2625.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727148396437,0.38091,2625.4,2625.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148396644,0.38091,2625.4,2625.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727148399039,0.38092,2625.3,2625.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727148399237,1.33323,2625.3,2625.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727148400435,0.38095,2625.1,2625.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727148400638,1.61095,2625.1,2625.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727148406247,1.61095,2625.1,2624.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727148406248,0.38098,2624.9,2624.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727148406450,1.61098,2624.9,2624.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727148407544,1.23,2624.9,2624.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727148407749,1.61097,2625.0,2624.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727148407939,1.61097,2625.0,2624.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727148408141,1.61097,2625.0,2624.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727148413151,0.38098,2624.9,2624.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727148413653,0.38098,2624.9,2624.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727148413654,0.38102,2624.6,2624.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727148413950,1.61102,2624.6,2624.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727148414745,3.195,2625.2,2624.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727148414954,3.195,2625.2,2624.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727148415147,3.195,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727148415342,3.57594,2625.2,2624.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727148415545,3.195,2625.2,2624.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727148415753,3.57594,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148416049,3.57594,2625.2,2624.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727148416257,3.57594,2625.2,2625.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727148417944,3.57594,2625.2,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148418146,4.425,2625.3,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148418448,0.38094,2625.2,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148422351,4.80593,2625.3,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148422557,0.38094,2625.2,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148423053,0.38092,2625.4,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148423246,0.38093,2625.3,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148424257,0.38092,2625.4,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148424657,0.38093,2625.3,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148424852,3.569,2625.6,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148424853,0.38091,2625.4,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148425051,1.23,2625.5,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148425459,0.38092,2625.4,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148427659,1.23,2625.5,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148427861,0.38093,2625.3,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148428061,0.38094,2625.2,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148428261,0.38093,2625.3,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148430265,0.38094,2625.2,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148430756,0.38094,2625.2,2625.1,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1727148430960,0.38094,2625.2,2625.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727148431158,0.38095,2625.1,2625.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727148431355,2.00705,2625.1,2625.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727148431560,0.38097,2625.0,2624.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727148431762,1.61097,2625.0,2624.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727148433261,0.38098,2624.9,2624.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727148442576,0.38098,2625.0,2624.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727148442777,0.38098,2624.9,2624.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727148443775,4.8171,2625.1,2624.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727148443979,0.38098,2624.9,2624.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727148453962,3.2078,2625.3,2624.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727148454174,0.38096,2625.1,2624.9,0.98578741]
["bitfinex-derivatives","ETHF0:USTF0",1727148454568,0.38096,2625.1,2625.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727148457167,3.57194,2625.2,2625.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727148457369,3.2078,2625.6,2625.1,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727148457576,0.38092,2625.4,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148457972,0.38092,2625.4,2625.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727148460586,0.38092,2625.3,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148460873,1.61092,2625.3,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148467466,0.38092,2625.3,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148467976,3.2078,2625.6,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148468178,0.38092,2625.4,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148469877,0.38092,2625.3,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148470293,0.38089,2625.5,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148470784,0.38091,2625.4,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148471077,0.3809,2625.5,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148471483,0.38091,2625.4,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148471685,0.38092,2625.3,2625.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148472188,0.38092,2625.4,2625.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1727148472482,4.92895402,2625.7,2625.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727148472679,0.38088,2625.6,2625.3,2.21578741]
["bitfinex-derivatives","ETHF0:USTF0",1727148472977,0.38088,2625.6,2625.4,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727148475376,0.38089,2625.5,2625.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727148475777,0.38089,2625.5,2625.4,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727148476077,0.38089,2625.6,2625.4,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727148476682,0.38089,2625.5,2625.4,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727148477481,0.38089,2625.6,2625.4,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727148479090,0.38089,2625.6,2625.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727148480196,3.5792,2626.0,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727148480386,0.38086,2625.7,2625.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727148482186,0.38086,2625.8,2625.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727148482388,0.38086,2625.8,2625.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727148499807,0.38086,2625.7,2625.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727148501511,0.38086,2625.8,2625.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727148501907,0.38084,2625.9,2625.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727148502304,0.38085,2625.8,2625.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727148502608,0.38085,2625.9,2625.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727148506807,0.38085,2625.8,2625.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727148508109,0.38084,2625.9,2625.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727148512413,0.38085,2625.8,2625.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727148516327,0.38086,2625.7,2625.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727148517618,0.38086,2625.7,2625.6,1.76395493]
["bitfinex-derivatives","ETHF0:USTF0",1727148518616,0.38086,2625.7,2625.6,3.13855556]
["bitfinex-derivatives","ETHF0:USTF0",1727148519724,3.604,2625.9,2625.6,3.63513303]
["bitfinex-derivatives","ETHF0:USTF0",1727148519913,3.604,2625.9,2625.6,1.76778243]
["bitfinex-derivatives","ETHF0:USTF0",1727148520514,0.38085,2625.8,2625.7,0.99698243]
["bitfinex-derivatives","ETHF0:USTF0",1727148523932,0.38086,2625.7,2625.6,1.76778243]
["bitfinex-derivatives","ETHF0:USTF0",1727148525518,0.38086,2625.7,2625.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727148526327,0.38086,2625.7,2625.6,1.76778243]
["bitfinex-derivatives","ETHF0:USTF0",1727148526931,0.38086,2625.7,2625.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727148528022,0.38086,2625.7,2625.6,1.76778243]
["bitfinex-derivatives","ETHF0:USTF0",1727148529733,0.38086,2625.7,2625.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727148529923,0.38086,2625.7,2625.6,1.76778243]
["bitfinex-derivatives","ETHF0:USTF0",1727148530128,0.38086,2625.7,2625.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727148531932,0.38086,2625.7,2625.6,1.76778243]
["bitfinex-derivatives","ETHF0:USTF0",1727148532134,0.38086,2625.7,2625.6,2.14462884]
["bitfinex-derivatives","ETHF0:USTF0",1727148532335,0.38086,2625.7,2625.6,3.63436124]
["bitfinex-derivatives","ETHF0:USTF0",1727148532529,0.38086,2625.7,2625.6,3.6343366]
["bitfinex-derivatives","ETHF0:USTF0",1727148532726,0.38086,2625.7,2625.6,2.1446042]
["bitfinex-derivatives","ETHF0:USTF0",1727148534242,0.38086,2625.8,2625.6,3.6343366]
["bitfinex-derivatives","ETHF0:USTF0",1727148534436,0.38086,2625.8,2625.7,0.99682627]
["bitfinex-derivatives","ETHF0:USTF0",1727148536340,3.2078,2625.9,2625.7,1.37366033]
["bitfinex-derivatives","ETHF0:USTF0",1727148536532,3.2078,2625.9,2625.8,0.99665606]
["bitfinex-derivatives","ETHF0:USTF0",1727148536734,3.2078,2625.9,2625.8,1.38185606]
["bitfinex-derivatives","ETHF0:USTF0",1727148537423,3.58864,2625.9,2625.8,1.38185606]
["bitfinex-derivatives","ETHF0:USTF0",1727148537628,3.58864,2625.9,2625.8,2.75620012]
["bitfinex-derivatives","ETHF0:USTF0",1727148537936,3.58864,2625.9,2625.8,1.75954406]
["bitfinex-derivatives","ETHF0:USTF0",1727148538339,3.58864,2625.9,2625.8,2.75668174]
["bitfinex-derivatives","ETHF0:USTF0",1727148539043,3.58864,2625.9,2625.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727148542440,0.38081,2626.1,2625.8,6.56440515]
["bitfinex-derivatives","ETHF0:USTF0",1727148542643,3.5473,2626.4,2625.9,2.22713768]
["bitfinex-derivatives","ETHF0:USTF0",1727148542827,0.38081,2626.1,2626.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727148547746,0.38081,2626.1,2625.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1727148547747,1.23,2626.2,2625.8,1.38233768]
["bitfinex-derivatives","ETHF0:USTF0",1727148547940,0.38084,2625.9,2625.8,1.38233768]
["bitfinex-derivatives","ETHF0:USTF0",1727148549741,0.38084,2625.9,2625.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727148550637,0.38084,2625.9,2625.8,1.38233768]
["bitfinex-derivatives","ETHF0:USTF0",1727148551651,0.38084,2625.9,2625.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727148556049,0.77063,2626.0,2625.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727148556347,0.38084,2625.9,2625.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727148560755,9.19793,2625.9,2625.5,0.99713768]
["bitfinex-derivatives","ETHF0:USTF0",1727148560948,1.156,2625.8,2625.4,1.76723768]
["bitfinex-derivatives","ETHF0:USTF0",1727148561154,0.38089,2625.5,2625.4,1.76723768]
["bitfinex-derivatives","ETHF0:USTF0",1727148561344,0.38089,2625.5,2625.4,3.14070387]
["bitfinex-derivatives","ETHF0:USTF0",1727148561952,0.38089,2625.5,2625.4,1.76723768]
["bitfinex-derivatives","ETHF0:USTF0",1727148562151,0.38089,2625.5,2625.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727148568054,0.38089,2625.5,2625.0,41.79713768]
["bitfinex-derivatives","ETHF0:USTF0",1727148568055,5.0388,2625.5,2625.0,41.79713768]
["bitfinex-derivatives","ETHF0:USTF0",1727148568254,1.61095,2625.1,2625.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727148568450,0.38097,2625.0,2624.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727148569260,1.23,2625.1,2624.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727148569461,0.38096,2625.1,2624.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727148569763,4.4378,2625.3,2624.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727148570761,0.38096,2625.1,2624.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727148571561,0.38097,2625.0,2624.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727148573060,4.4378,2625.3,2624.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727148573558,4.4378,2625.0,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148573753,0.3968,2624.9,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148573950,0.381,2624.8,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148574454,1.55839,2624.9,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148574855,0.381,2624.8,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148575152,1.55839,2624.9,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148575349,0.381,2624.8,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148575754,1.1774,2624.9,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148575963,0.381,2624.8,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148576159,0.38101,2624.7,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148576355,0.38101,2624.8,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148576560,1.55839,2624.9,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148576764,0.381,2624.8,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148577866,1.55839,2624.9,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148578053,0.77779,2624.9,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148578256,0.38101,2624.7,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148583467,1.611,2624.8,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148583873,0.38101,2624.7,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148585071,1.61101,2624.7,2624.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727148596270,0.38102,2624.6,2624.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727148596475,1.61102,2624.6,2624.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727148597976,0.38109,2624.2,2623.9,3.02080001]
["bitfinex-derivatives","ETHF0:USTF0",1727148598189,1.23,2624.0,2623.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727148598386,1.23,2624.0,2622.9,1.10013768]
["bitfinex-derivatives","ETHF0:USTF0",1727148598387,0.699,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148598585,0.699,2623.4,2622.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727148598586,3.2078,2623.2,2622.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727148598781,3.2078,2623.0,2622.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727148598977,3.2078,2623.0,2622.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727148599186,3.2078,2623.0,2622.8,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727148599374,3.2078,2623.0,2622.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727148599680,3.2078,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727148599879,3.2078,2623.0,2622.8,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727148600189,3.2078,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727148602889,2.6072,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727148603589,2.98846,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727148604082,2.6072,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727148604289,2.98846,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727148604785,2.6072,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727148609484,2.98846,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727148610490,2.6072,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727148610693,2.6072,2623.0,2622.9,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727148612690,0.38125,2623.1,2622.9,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727148612691,3.58905,2623.1,2622.9,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727148612897,3.58905,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148616298,3.2078,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148616799,3.58904,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148618811,0.38124,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148619497,3.58904,2623.2,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148619705,0.38125,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148620204,0.38124,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148620904,0.38126,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148621102,0.38126,2623.0,2622.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727148621103,1.33446,2622.9,2622.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727148621301,4.91326,2622.9,2622.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727148621801,0.38132,2622.6,2622.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727148622001,3.58912,2622.6,2622.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727148622202,0.38136,2622.3,2622.2,41.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727148622401,4.4478,2622.3,2622.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148622802,3.2078,2622.3,2622.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727148622998,0.371,2622.5,2622.2,41.5503]
["bitfinex-derivatives","ETHF0:USTF0",1727148623299,0.75234,2622.5,2622.2,41.5503]
["bitfinex-derivatives","ETHF0:USTF0",1727148623505,0.371,2622.5,2622.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727148624097,0.75233,2622.5,2622.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727148625206,0.38134,2622.4,2622.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727148625508,0.38133,2622.5,2622.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727148625703,4.82912,2622.6,2622.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727148625904,0.38133,2622.5,2622.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727148626413,0.38134,2622.4,2622.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727148626811,0.38134,2622.4,2622.3,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1727148627109,3.2078,2622.6,2622.3,4.56455]
["bitfinex-derivatives","ETHF0:USTF0",1727148627408,3.58912,2622.6,2622.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727148627607,3.58912,2622.6,2622.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727148628610,3.2078,2622.6,2622.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1727148629008,3.58912,2622.6,2622.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1727148630608,3.2078,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727148630810,1.98379,2622.8,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727148631006,3.5711,2622.9,2622.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727148631007,3.2078,2622.9,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148631299,0.089,2623.5,2622.8,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1727148631300,3.58903,2623.2,2622.8,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1727148631503,0.38125,2623.1,2622.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727148632104,0.38126,2623.0,2622.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727148632307,0.76816,2623.0,2622.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727148632608,0.76816,2623.0,2622.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727148632609,0.3869,2623.0,2622.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727148633416,0.76816,2623.0,2622.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727148633612,0.3869,2623.0,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727148634111,0.3869,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727148634308,3.58903,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727148634615,3.58903,2623.2,2622.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727148634616,3.58903,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727148634816,3.58903,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727148635020,3.58903,2623.2,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727148635314,3.58903,2623.2,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727148636312,0.38124,2623.1,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727148636515,5.8878,2622.9,2622.2,40.889]
["bitfinex-derivatives","ETHF0:USTF0",1727148636815,0.4004,2622.8,2622.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727148637017,0.38132,2622.6,2622.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727148637214,0.38132,2622.6,2622.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1727148637410,3.2078,2622.9,2622.3,5.36196]
["bitfinex-derivatives","ETHF0:USTF0",1727148637619,3.2078,2624.4,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727148637812,0.3632,2624.0,2623.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727148638116,0.3632,2624.0,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1727148638312,0.3632,2624.0,2623.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727148643212,0.3632,2624.0,2623.7,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1727148643814,0.3632,2624.0,2623.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727148648611,0.3632,2624.0,2623.7,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1727148649520,0.3632,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727148650127,0.74431,2624.0,2623.7,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1727148651523,0.3632,2624.0,2623.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727148651727,0.38113,2623.9,2623.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727148652622,0.3632,2624.0,2623.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727148653231,0.38114,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148653523,0.74766,2623.7,2623.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727148653724,0.38117,2623.6,2623.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727148653927,0.77287,2623.6,2623.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727148654325,0.3917,2623.6,2623.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727148654528,3.2078,2624.3,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727148654823,0.38112,2624.0,2623.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727148655629,0.3811,2624.1,2623.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1727148655819,0.38112,2624.0,2623.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1727148656020,4.3452,2624.3,2623.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727148656222,0.3811,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727148656422,0.38111,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727148656622,0.38111,2624.1,2623.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727148657218,0.38111,2624.0,2623.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727148658132,0.38111,2624.0,2623.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727148658332,0.3921,2623.9,2623.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727148658632,0.77323,2623.9,2623.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727148660443,0.77323,2623.9,2623.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1727148660931,0.38114,2623.8,2623.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727148661132,0.77344,2623.8,2623.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727148666234,0.3921,2623.9,2623.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727148666425,0.3921,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727148666630,0.3811,2624.1,2623.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1727148666935,0.38106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727148667132,0.38106,2624.4,2624.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727148667535,0.38105,2624.4,2624.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727148669842,0.38105,2624.4,2624.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727148671138,3.8104,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148671341,0.3811,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148671535,0.3969,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148673344,0.3969,2624.0,2623.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727148673546,0.3969,2624.0,2623.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727148674541,0.77801,2624.0,2623.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727148675444,0.38113,2623.9,2623.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727148675642,0.38114,2623.8,2623.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727148675836,0.3822,2623.9,2623.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727148676542,0.38114,2623.8,2623.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727148677043,0.38114,2623.8,2623.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727148678651,0.38117,2623.7,2623.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727148679147,0.3756,2623.6,2623.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727148679351,0.3756,2623.6,2623.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727148679551,0.75678,2623.6,2623.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727148679746,0.38118,2623.5,2623.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727148680053,0.38118,2623.5,2623.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727148680237,0.3936,2623.5,2623.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727148680847,0.77478,2623.5,2623.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727148681352,0.77478,2623.5,2623.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727148681552,0.77478,2623.5,2623.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1727148681739,0.77478,2623.5,2623.2,41.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727148682338,0.3936,2623.5,2623.2,42.32262]
["bitfinex-derivatives","ETHF0:USTF0",1727148682648,0.3756,2623.6,2623.2,42.32262]
["bitfinex-derivatives","ETHF0:USTF0",1727148682848,0.75678,2623.6,2623.2,42.32262]
["bitfinex-derivatives","ETHF0:USTF0",1727148683045,0.75678,2623.6,2623.2,43.8112643]
["bitfinex-derivatives","ETHF0:USTF0",1727148683245,0.75678,2623.6,2623.2,42.32262]
["bitfinex-derivatives","ETHF0:USTF0",1727148683555,0.75678,2623.6,2623.3,1.35712879]
["bitfinex-derivatives","ETHF0:USTF0",1727148683753,0.75678,2623.6,2623.3,1.4886443]
["bitfinex-derivatives","ETHF0:USTF0",1727148683754,0.75677,2623.6,2623.3,1.4886443]
["bitfinex-derivatives","ETHF0:USTF0",1727148684244,0.38119,2623.5,2623.3,1.4886443]
["bitfinex-derivatives","ETHF0:USTF0",1727148684846,0.38119,2623.5,2623.2,43.8112643]
["bitfinex-derivatives","ETHF0:USTF0",1727148685053,0.3812,2623.4,2623.3,1.35623338]
["bitfinex-derivatives","ETHF0:USTF0",1727148685348,0.3812,2623.4,2623.2,43.4300443]
["bitfinex-derivatives","ETHF0:USTF0",1727148686049,0.38121,2623.3,2623.2,41.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727148686846,0.38121,2623.4,2623.2,41.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727148687050,0.38121,2623.3,2623.2,41.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727148687551,0.38121,2623.3,2623.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727148687752,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148687944,0.76473,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148693160,0.38126,2623.0,2622.9,41.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727148693346,0.75135,2623.1,2622.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727148693548,0.3701,2623.1,2622.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727148693849,0.38126,2623.0,2622.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727148694256,0.38127,2622.9,2622.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727148694455,0.75135,2623.1,2622.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727148695655,0.75135,2623.1,2622.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727148696256,0.38126,2623.0,2622.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727148696964,0.38126,2623.0,2622.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727148697158,0.38125,2623.1,2622.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727148697964,0.38126,2623.0,2622.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727148698476,0.38125,2623.1,2622.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727148699878,0.38122,2623.3,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1727148700175,0.3685,2623.4,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1727148700176,0.38123,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148700377,0.3802,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148700569,0.76143,2623.2,2623.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727148701375,0.76143,2623.2,2623.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727148701976,7.2898,2623.9,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727148702165,0.3802,2623.7,2623.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148702565,3.2078,2623.9,2623.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148702771,3.2078,2623.9,2623.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1727148702772,0.76136,2623.7,2623.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1727148702971,0.38117,2623.6,2623.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148703267,0.38118,2623.6,2623.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148704381,0.38119,2623.5,2623.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148704577,3.0602,2623.7,2623.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727148704780,3.0602,2623.7,2623.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727148704781,0.3966,2623.4,2623.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727148705373,0.7778,2623.4,2623.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727148706579,0.38121,2623.3,2623.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727148706783,0.77781,2623.4,2623.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727148706974,0.38121,2623.3,2623.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727148707869,0.76311,2623.3,2623.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727148708075,0.38123,2623.2,2623.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727148708284,0.38123,2623.2,2623.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727148708584,0.38123,2623.2,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148708585,4.19324,2623.2,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148708776,0.38124,2623.2,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148709282,0.38124,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148709578,0.38125,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148710080,0.3819,2623.3,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148710081,0.38124,2623.2,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148712185,0.38124,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148712372,0.3819,2623.3,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148712578,0.38125,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148712780,0.38124,2623.2,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148713479,0.38124,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148715079,0.38126,2623.0,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148715571,0.38125,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148716076,0.74364,2623.2,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148716276,0.38125,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148717377,0.38126,2623.0,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148718085,0.38125,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148718281,0.38126,2623.0,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148718588,0.38125,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148718787,0.38124,2623.2,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148719381,0.38124,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148720582,0.38124,2623.1,2622.9,1.39363344]
["bitfinex-derivatives","ETHF0:USTF0",1727148721085,0.38126,2623.0,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148721386,0.38125,2623.1,2622.9,1.39363344]
["bitfinex-derivatives","ETHF0:USTF0",1727148721988,0.38126,2623.0,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148723580,0.38125,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148726086,0.3819,2623.3,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148726290,0.38126,2623.0,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148726491,0.38125,2623.1,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148728487,0.38126,2623.0,2622.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727148728680,0.38112,2624.0,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727148728881,4.34205706,2624.2,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727148729081,0.38111,2624.1,2623.9,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1727148729287,0.38111,2624.0,2623.9,3.08482903]
["bitfinex-derivatives","ETHF0:USTF0",1727148729488,0.38111,2624.0,2623.8,0.99875928]
["bitfinex-derivatives","ETHF0:USTF0",1727148729489,0.38113,2623.9,2623.8,0.99875928]
["bitfinex-derivatives","ETHF0:USTF0",1727148729790,0.38113,2623.9,2623.7,1.49813892]
["bitfinex-derivatives","ETHF0:USTF0",1727148729791,0.38114,2623.8,2623.7,42.52736787]
["bitfinex-derivatives","ETHF0:USTF0",1727148730293,0.38114,2623.8,2623.7,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727148730496,0.38114,2623.8,2623.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727148730989,0.38114,2623.8,2623.7,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1727148731884,0.38116,2623.7,2623.6,0.99906787]
["bitfinex-derivatives","ETHF0:USTF0",1727148732086,0.38116,2623.7,2623.5,0.99906787]
["bitfinex-derivatives","ETHF0:USTF0",1727148732281,0.3888,2623.6,2623.5,0.99906787]
["bitfinex-derivatives","ETHF0:USTF0",1727148732486,0.3888,2623.6,2623.4,42.56296787]
["bitfinex-derivatives","ETHF0:USTF0",1727148732786,0.76998,2623.6,2623.4,1.76296787]
["bitfinex-derivatives","ETHF0:USTF0",1727148733082,2.00998,2623.6,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727148733285,0.76998,2623.6,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727148734290,0.38118,2623.5,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727148735693,0.3888,2623.6,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727148736498,0.3888,2623.6,2623.4,1.76296787]
["bitfinex-derivatives","ETHF0:USTF0",1727148736986,0.3699,2623.9,2623.4,7.19615787]
["bitfinex-derivatives","ETHF0:USTF0",1727148736987,0.75104,2623.9,2623.4,7.19615787]
["bitfinex-derivatives","ETHF0:USTF0",1727148737187,0.75104,2623.9,2623.6,0.99906787]
["bitfinex-derivatives","ETHF0:USTF0",1727148737188,1.13154,2623.9,2623.6,0.99906787]
["bitfinex-derivatives","ETHF0:USTF0",1727148737498,1.13154,2623.9,2623.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727148737703,1.13154,2623.9,2623.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727148737901,1.13154,2623.9,2623.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727148741504,1.13154,2623.9,2623.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727148743792,0.38116,2623.7,2623.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727148744805,0.38115,2623.8,2623.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727148744997,0.38116,2623.7,2623.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727148748397,0.76163,2623.9,2623.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727148749610,0.3805,2623.9,2623.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727148749811,0.3805,2623.9,2623.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727148750012,0.3805,2623.9,2623.6,2.00856]
["bitfinex-derivatives","ETHF0:USTF0",1727148750615,0.76163,2623.9,2623.6,3.00762787]
["bitfinex-derivatives","ETHF0:USTF0",1727148751316,0.76163,2623.9,2623.6,2.00856]
["bitfinex-derivatives","ETHF0:USTF0",1727148751608,0.76163,2623.9,2623.6,3.00762787]
["bitfinex-derivatives","ETHF0:USTF0",1727148752502,0.38114,2623.8,2623.6,3.00762787]
["bitfinex-derivatives","ETHF0:USTF0",1727148752913,0.38114,2623.8,2623.6,2.62646787]
["bitfinex-derivatives","ETHF0:USTF0",1727148753114,0.38114,2623.8,2623.6,3.00763787]
["bitfinex-derivatives","ETHF0:USTF0",1727148754609,0.38114,2623.8,2623.6,1.76763787]
["bitfinex-derivatives","ETHF0:USTF0",1727148755209,0.76163,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727148755407,0.76163,2623.9,2623.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727148756113,0.38113,2623.9,2623.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727148756317,0.38112,2624.0,2623.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727148756519,0.38111,2624.1,2623.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727148756815,0.38112,2624.0,2623.8,5.34319787]
["bitfinex-derivatives","ETHF0:USTF0",1727148757217,0.38112,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727148758012,0.38113,2623.9,2623.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727148758411,0.38113,2623.9,2623.8,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727148759216,0.38112,2624.0,2623.8,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727148759518,0.38112,2624.0,2623.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727148761221,0.38113,2623.9,2623.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727148761519,0.38112,2624.0,2623.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727148762821,0.38113,2623.9,2623.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1727148763222,0.38113,2623.9,2623.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727148765629,0.38113,2623.9,2623.8,4.58166787]
["bitfinex-derivatives","ETHF0:USTF0",1727148767517,0.38113,2623.9,2623.8,5.93830173]
["bitfinex-derivatives","ETHF0:USTF0",1727148768328,0.38113,2623.9,2623.8,5.93830493]
["bitfinex-derivatives","ETHF0:USTF0",1727148768724,0.38113,2623.9,2623.8,4.58166787]
["bitfinex-derivatives","ETHF0:USTF0",1727148770329,0.38113,2623.9,2623.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727148770922,0.38114,2623.8,2623.7,0.99906787]
["bitfinex-derivatives","ETHF0:USTF0",1727148771224,0.38116,2623.7,2623.6,0.99906787]
["bitfinex-derivatives","ETHF0:USTF0",1727148771930,0.3716,2623.9,2623.6,1.35679203]
["bitfinex-derivatives","ETHF0:USTF0",1727148772228,3.9882,2624.0,2623.7,0.99931246]
["bitfinex-derivatives","ETHF0:USTF0",1727148772422,0.38113,2623.9,2623.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727148772620,0.38113,2623.9,2623.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727148774622,0.38113,2623.9,2623.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727148774818,0.38116,2623.7,2623.6,1.39951246]
["bitfinex-derivatives","ETHF0:USTF0",1727148775023,0.38116,2623.7,2623.6,1.77861246]
["bitfinex-derivatives","ETHF0:USTF0",1727148775931,0.38116,2623.7,2623.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727148777532,0.38115,2623.8,2623.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727148777831,0.38115,2623.8,2623.6,1.77861246]
["bitfinex-derivatives","ETHF0:USTF0",1727148778223,0.77841,2624.0,2623.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727148778424,0.77842,2624.0,2623.7,2.23931246]
["bitfinex-derivatives","ETHF0:USTF0",1727148778833,0.77842,2624.0,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148779025,0.77842,2624.0,2623.7,2.23931246]
["bitfinex-derivatives","ETHF0:USTF0",1727148779222,0.77842,2624.0,2623.7,2.62046246]
["bitfinex-derivatives","ETHF0:USTF0",1727148779422,0.77842,2624.0,2623.7,2.23931246]
["bitfinex-derivatives","ETHF0:USTF0",1727148780034,0.77842,2624.0,2623.7,0.99931246]
["bitfinex-derivatives","ETHF0:USTF0",1727148780233,0.38113,2623.9,2623.7,0.99931246]
["bitfinex-derivatives","ETHF0:USTF0",1727148780431,0.38114,2623.8,2623.7,0.99931246]
["bitfinex-derivatives","ETHF0:USTF0",1727148780632,0.38114,2623.8,2623.7,2.35561141]
["bitfinex-derivatives","ETHF0:USTF0",1727148780832,0.38114,2623.8,2623.7,1.35629895]
["bitfinex-derivatives","ETHF0:USTF0",1727148781132,0.38114,2623.8,2623.7,0.99959276]
["bitfinex-derivatives","ETHF0:USTF0",1727148781537,0.38114,2623.8,2623.7,2.35599896]
["bitfinex-derivatives","ETHF0:USTF0",1727148781835,0.38114,2623.8,2623.7,2.35602217]
["bitfinex-derivatives","ETHF0:USTF0",1727148782032,0.74644,2623.8,2623.7,0.99959276]
["bitfinex-derivatives","ETHF0:USTF0",1727148782437,0.74644,2623.8,2623.7,2.3561292]
["bitfinex-derivatives","ETHF0:USTF0",1727148782737,0.74644,2623.8,2623.7,2.35614954]
["bitfinex-derivatives","ETHF0:USTF0",1727148782932,0.74644,2623.8,2623.7,1.35655678]
["bitfinex-derivatives","ETHF0:USTF0",1727148783241,0.38116,2623.7,2623.6,2.27743892]
["bitfinex-derivatives","ETHF0:USTF0",1727148783435,0.38116,2623.7,2623.6,3.63398754]
["bitfinex-derivatives","ETHF0:USTF0",1727148784133,0.74645,2623.8,2623.6,3.63398754]
["bitfinex-derivatives","ETHF0:USTF0",1727148784335,0.74645,2623.8,2623.7,2.35630874]
["bitfinex-derivatives","ETHF0:USTF0",1727148784532,0.74645,2623.8,2623.7,2.3563286]
["bitfinex-derivatives","ETHF0:USTF0",1727148784740,0.74645,2623.8,2623.7,0.99977998]
["bitfinex-derivatives","ETHF0:USTF0",1727148785034,0.74645,2623.8,2623.7,2.35635377]
["bitfinex-derivatives","ETHF0:USTF0",1727148785238,0.74645,2623.8,2623.7,0.99977998]
["bitfinex-derivatives","ETHF0:USTF0",1727148785944,0.74645,2623.8,2623.7,2.35576994]
["bitfinex-derivatives","ETHF0:USTF0",1727148786239,0.38115,2623.8,2623.7,2.35576994]
["bitfinex-derivatives","ETHF0:USTF0",1727148788038,0.38115,2623.8,2623.7,1.35598996]
["bitfinex-derivatives","ETHF0:USTF0",1727148788236,0.38115,2623.8,2623.7,2.3556546]
["bitfinex-derivatives","ETHF0:USTF0",1727148788741,0.38115,2623.8,2623.7,1.35598996]
["bitfinex-derivatives","ETHF0:USTF0",1727148789132,0.38115,2623.8,2623.7,2.35583755]
["bitfinex-derivatives","ETHF0:USTF0",1727148789646,1.6373,2624.0,2623.7,1.35609598]
["bitfinex-derivatives","ETHF0:USTF0",1727148789842,1.6373,2624.0,2623.7,0.99986703]
["bitfinex-derivatives","ETHF0:USTF0",1727148790536,0.38114,2623.8,2623.7,0.99986703]
["bitfinex-derivatives","ETHF0:USTF0",1727148790742,0.38114,2623.8,2623.7,2.35586277]
["bitfinex-derivatives","ETHF0:USTF0",1727148791332,0.38114,2623.8,2623.7,0.99986703]
["bitfinex-derivatives","ETHF0:USTF0",1727148791542,0.38116,2623.7,2623.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727148791749,0.75706,2623.7,2623.6,3.63318739]
["bitfinex-derivatives","ETHF0:USTF0",1727148792633,0.38116,2623.7,2623.6,3.63318739]
["bitfinex-derivatives","ETHF0:USTF0",1727148793034,0.38116,2623.7,2623.6,3.63307218]
["bitfinex-derivatives","ETHF0:USTF0",1727148795649,0.3759,2623.9,2623.6,1.77921993]
["bitfinex-derivatives","ETHF0:USTF0",1727148795833,0.38113,2623.9,2623.6,1.77921993]
["bitfinex-derivatives","ETHF0:USTF0",1727148796033,0.38113,2623.9,2623.6,2.16037993]
["bitfinex-derivatives","ETHF0:USTF0",1727148796238,0.38113,2623.9,2623.7,0.99991993]
["bitfinex-derivatives","ETHF0:USTF0",1727148797336,0.38113,2623.9,2623.6,2.16037993]
["bitfinex-derivatives","ETHF0:USTF0",1727148797543,0.38113,2623.9,2623.7,0.99991993]
["bitfinex-derivatives","ETHF0:USTF0",1727148797846,0.38113,2623.9,2623.6,2.16037993]
["bitfinex-derivatives","ETHF0:USTF0",1727148798052,0.38115,2623.8,2623.6,1.77921993]
["bitfinex-derivatives","ETHF0:USTF0",1727148798842,0.38115,2623.8,2623.6,2.16038993]
["bitfinex-derivatives","ETHF0:USTF0",1727148800840,3.9916,2624.1,2623.6,2.16038993]
["bitfinex-derivatives","ETHF0:USTF0",1727148801040,0.38113,2623.9,2623.7,1.38106993]
["bitfinex-derivatives","ETHF0:USTF0",1727148801246,2.99774198,2624.3,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148801551,2.99774198,2624.3,2624.0,0.99991993]
["bitfinex-derivatives","ETHF0:USTF0",1727148801552,0.3811,2624.1,2624.0,0.99991993]
["bitfinex-derivatives","ETHF0:USTF0",1727148801846,0.3811,2624.1,2624.0,1.36701993]
["bitfinex-derivatives","ETHF0:USTF0",1727148802755,0.3811,2624.1,2624.0,3.21834153]
["bitfinex-derivatives","ETHF0:USTF0",1727148804453,0.38109,2624.2,2624.0,3.21834153]
["bitfinex-derivatives","ETHF0:USTF0",1727148804746,0.38109,2624.2,2624.1,0.99743147]
["bitfinex-derivatives","ETHF0:USTF0",1727148808455,0.74597,2624.3,2624.1,0.99743147]
["bitfinex-derivatives","ETHF0:USTF0",1727148808953,0.74597,2624.3,2624.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727148812456,0.38107,2624.3,2624.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727148812854,0.38107,2624.3,2624.2,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727148815159,1.82854,2624.5,2624.2,46.00407]
["bitfinex-derivatives","ETHF0:USTF0",1727148815355,1.0855,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1727148815557,1.0855,2624.5,2624.4,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1727148815558,0.699,2624.5,2624.4,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1727148815756,0.699,2624.5,2624.4,7.41137575]
["bitfinex-derivatives","ETHF0:USTF0",1727148816262,0.699,2624.5,2624.4,6.82028147]
["bitfinex-derivatives","ETHF0:USTF0",1727148816457,0.699,2624.5,2624.4,11.82285]
["bitfinex-derivatives","ETHF0:USTF0",1727148816663,0.699,2624.5,2624.4,12.82028147]
["bitfinex-derivatives","ETHF0:USTF0",1727148816855,0.699,2624.5,2624.4,13.41103006]
["bitfinex-derivatives","ETHF0:USTF0",1727148817357,0.699,2624.5,2624.4,12.82028147]
["bitfinex-derivatives","ETHF0:USTF0",1727148817665,0.699,2624.5,2624.4,11.82285]
["bitfinex-derivatives","ETHF0:USTF0",1727148817856,0.12712132,2624.5,2624.4,14.66900905]
["bitfinex-derivatives","ETHF0:USTF0",1727148819059,0.25412132,2624.5,2624.4,14.66900905]
["bitfinex-derivatives","ETHF0:USTF0",1727148819451,0.25412132,2624.5,2624.4,14.16561361]
["bitfinex-derivatives","ETHF0:USTF0",1727148819657,0.25412132,2624.5,2624.4,14.66900905]
["bitfinex-derivatives","ETHF0:USTF0",1727148820066,4.1601,2625.4,2624.4,14.28795905]
["bitfinex-derivatives","ETHF0:USTF0",1727148820256,0.75495,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727148820559,0.75495,2625.2,2625.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727148821166,0.38095,2625.1,2625.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727148821350,0.38095,2625.1,2625.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727148822555,0.374,2625.2,2625.0,9.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727148822857,0.3782,2625.4,2625.0,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1727148823055,0.3782,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148823263,0.75911,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148824965,0.75911,2625.4,2625.3,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727148825457,0.38094,2625.3,2625.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727148825659,0.38094,2625.3,2625.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727148825864,0.3757,2625.2,2625.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727148826463,0.3757,2625.2,2625.1,42.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727148827150,0.75664,2625.2,2625.1,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727148827349,0.3757,2625.2,2625.1,42.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727148828668,0.7748,2625.5,2625.1,42.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727148828869,0.38091,2625.4,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148829662,0.38092,2625.4,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148830057,0.3808,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148831055,0.3808,2625.3,2625.1,42.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727148832469,0.3808,2625.3,2625.1,42.81905]
["bitfinex-derivatives","ETHF0:USTF0",1727148833469,0.3621,2625.2,2625.1,42.4381]
["bitfinex-derivatives","ETHF0:USTF0",1727148834170,0.3621,2625.2,2625.1,42.81905]
["bitfinex-derivatives","ETHF0:USTF0",1727148834372,0.38091,2625.4,2625.1,42.81905]
["bitfinex-derivatives","ETHF0:USTF0",1727148834557,0.74481,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148837166,0.3639,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148837869,0.74481,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148838374,0.3639,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148840568,0.74481,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148841778,0.3639,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148842868,0.74481,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148844967,0.3639,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148846467,7.6408,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727148846468,0.76097,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727148846680,0.76097,2625.7,2625.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727148847075,0.76097,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148847274,0.3801,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148847579,0.76096,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148849872,0.38098,2624.9,2624.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727148850076,0.95239,2625.1,2624.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727148850077,3.2078,2625.0,2624.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727148850281,1.1332,2624.8,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148850470,0.7522,2624.8,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148850674,0.38101,2624.7,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148850982,0.7522,2624.8,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148851278,1.1332,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148852079,0.7522,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148852478,1.1332,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148853067,0.38101,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148855475,0.7522,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148855476,1.1332,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148856683,0.38101,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148859988,1.1332,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148860382,0.38101,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148860578,0.7522,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148860579,1.1332,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148861787,0.3687,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148862286,0.7497,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148863482,0.38101,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148865487,0.38101,2624.7,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148865678,0.7497,2624.8,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148866083,0.7497,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148872579,0.3687,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148873492,0.38101,2624.7,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148874092,0.7497,2624.8,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148874481,0.7497,2624.8,2624.5,42.79463]
["bitfinex-derivatives","ETHF0:USTF0",1727148875185,0.3687,2624.8,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148875393,0.381,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148876588,0.3605,2624.9,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148876788,0.38102,2624.7,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148877185,0.397,2624.6,2624.5,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727148877788,0.38104,2624.5,2624.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727148877996,0.76444,2624.5,2624.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727148882583,0.38104,2624.5,2624.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727148883997,0.77803,2624.6,2624.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727148884193,0.77803,2624.6,2624.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727148889103,0.38104,2624.5,2624.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727148891096,0.38104,2624.5,2624.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727148893397,0.38103,2624.6,2624.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727148893606,0.38104,2624.5,2624.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727148894101,0.38104,2624.5,2624.4,2.62743147]
["bitfinex-derivatives","ETHF0:USTF0",1727148895095,0.38104,2624.5,2624.4,2.9790891]
["bitfinex-derivatives","ETHF0:USTF0",1727148895599,0.38104,2624.5,2624.4,3.97592523]
["bitfinex-derivatives","ETHF0:USTF0",1727148896504,0.38104,2624.5,2624.4,3.97590912]
["bitfinex-derivatives","ETHF0:USTF0",1727148896811,0.38104,2624.5,2624.4,2.62972002]
["bitfinex-derivatives","ETHF0:USTF0",1727148898395,0.74864,2624.5,2624.4,2.62972002]
["bitfinex-derivatives","ETHF0:USTF0",1727148899804,0.74864,2624.5,2624.4,1.38972002]
["bitfinex-derivatives","ETHF0:USTF0",1727148900198,0.74864,2624.5,2624.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727148902405,0.74864,2624.5,2624.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727148904328,3.2078,2625.0,2624.4,10.23940521]
["bitfinex-derivatives","ETHF0:USTF0",1727148904498,3.2078,2625.0,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148904499,0.38099,2624.9,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148904703,0.38099,2624.9,2624.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727148905897,3.58877,2625.0,2624.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727148906103,3.2078,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148906719,3.58877,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148906912,3.2078,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148907915,3.58877,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148908116,0.74315,2625.1,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148908304,0.38097,2625.0,2624.9,2.23653676]
["bitfinex-derivatives","ETHF0:USTF0",1727148908505,0.3622,2625.1,2624.9,2.23653676]
["bitfinex-derivatives","ETHF0:USTF0",1727148908808,0.38097,2625.0,2624.9,2.23653676]
["bitfinex-derivatives","ETHF0:USTF0",1727148909902,0.74316,2625.1,2624.9,2.23653676]
["bitfinex-derivatives","ETHF0:USTF0",1727148910319,3.2078,2625.5,2625.0,4.55260494]
["bitfinex-derivatives","ETHF0:USTF0",1727148910611,0.38089,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148911717,0.3991,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148911914,0.38089,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148915425,0.77999,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148915919,0.38089,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148917025,3.2078,2625.9,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148917313,0.38089,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148917520,0.3824,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727148917521,0.3824,2625.8,2625.5,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727148917724,0.38084,2625.9,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148918508,0.7525,2626.1,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148918509,0.38085,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148921619,0.38086,2625.7,2625.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727148922415,0.74826,2625.7,2625.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727148922727,0.3674,2625.7,2625.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727148926837,0.74827,2625.7,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148927027,0.3674,2625.7,2625.4,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727148927217,0.3674,2625.7,2625.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727148927418,0.74827,2625.7,2625.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727148928528,0.38088,2625.6,2625.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727148931027,0.38087,2625.7,2625.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727148931217,0.77387,2625.7,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148931822,0.393,2625.7,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148933622,0.393,2625.7,2625.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727148935427,0.77386,2625.7,2625.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727148935836,0.393,2625.7,2625.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727148936328,0.38086,2625.7,2625.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727148936634,0.38079,2626.3,2625.6,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727148936929,0.38079,2626.3,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148937631,0.7705,2626.4,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148937632,1.15127,2626.4,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148937828,0.7705,2626.4,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148938329,1.15127,2626.4,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148938832,0.7705,2626.4,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148939033,1.15127,2626.4,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148940128,0.7705,2626.4,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148940332,3.2078,2626.9,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148940526,0.38075,2626.5,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148941030,0.3804,2626.6,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148941338,0.76114,2626.6,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148942332,0.3804,2626.6,2626.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727148942638,0.76113,2626.6,2626.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727148942841,0.3804,2626.6,2626.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727148943338,0.76113,2626.6,2626.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727148943636,0.76113,2626.6,2626.5,41.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727148945127,0.76113,2626.6,2626.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727148945332,0.3804,2626.6,2626.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727148945634,0.76113,2626.6,2626.5,41.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727148945836,0.76113,2626.6,2626.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727148948239,0.3804,2626.6,2626.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727148948432,0.3804,2626.6,2626.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1727148948929,0.74611,2626.8,2626.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1727148949126,1.13671,2626.8,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148950431,0.38072,2626.7,2626.5,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727148953634,0.38073,2626.6,2626.5,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727148953835,0.38073,2626.7,2626.5,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727148954338,0.38073,2626.6,2626.5,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727148954736,0.38075,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148954938,0.77215,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148955935,0.3914,2626.5,2626.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727148956336,0.77216,2626.5,2626.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727148956541,0.77216,2626.5,2626.3,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727148958441,0.38076,2626.4,2626.3,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1727148958746,0.38076,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148958747,0.77786,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148958943,0.3971,2626.4,2626.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148959150,0.38079,2626.2,2626.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148959542,0.3871,2626.2,2626.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148960648,0.76789,2626.2,2626.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148960846,0.38081,2626.1,2626.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727148961149,0.38082,2626.1,2625.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727148961341,0.3871,2626.2,2625.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148961342,0.7679,2626.2,2625.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148961539,0.3871,2626.2,2626.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148961941,0.3946,2626.6,2626.1,5.42881]
["bitfinex-derivatives","ETHF0:USTF0",1727148962150,0.3946,2626.6,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148962151,0.3943,2626.5,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148962444,0.77505,2626.5,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148962651,0.77505,2626.5,2626.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727148962944,0.77505,2626.5,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148963348,3.2078,2626.8,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148963538,0.77502,2626.7,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148965850,0.3943,2626.7,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148966053,0.77502,2626.7,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148968754,0.3943,2626.7,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148969349,0.7598,2626.9,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148969654,0.7598,2626.9,2626.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727148971244,0.7598,2626.9,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148971449,0.3791,2626.9,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148971649,0.3791,2626.9,2626.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727148971845,0.7598,2626.9,2626.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727148975058,0.38072,2626.7,2626.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1727148975358,0.38072,2626.7,2626.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727148977864,0.3662,2626.8,2626.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727148978063,0.3662,2626.8,2626.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727148978262,3.2078,2627.0,2626.7,6.16671]
["bitfinex-derivatives","ETHF0:USTF0",1727148978558,3.2078,2627.0,2626.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148978954,3.2078,2627.0,2626.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727148979154,3.58848,2627.0,2626.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727148980364,3.58848,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727148984573,0.38069,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727148985073,0.38069,2626.9,2626.8,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727148986065,0.38071,2626.8,2626.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727148986367,0.77921,2626.8,2626.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727148990280,0.77921,2626.8,2626.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727148990281,0.38072,2626.7,2626.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727148990470,0.78062,2626.7,2626.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727148991479,0.78062,2626.7,2626.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727148991480,0.38075,2626.5,2626.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727148995284,0.38075,2626.5,2626.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727148996679,3.9942,2626.7,2626.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727148996878,0.38074,2626.6,2626.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727148997078,0.38075,2626.5,2626.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727148997971,0.38074,2626.6,2626.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727148998172,0.38075,2626.5,2626.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727148999383,0.38074,2626.6,2626.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727148999981,0.38075,2626.5,2626.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727149001687,3.2078,2626.7,2626.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1727149001887,0.3985,2626.8,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149002091,3.2078,2627.0,2626.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727149002288,3.6038,2627.0,2626.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727149002486,0.38071,2626.8,2626.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727149003586,3.58848,2627.0,2626.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727149003793,3.58848,2627.0,2626.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149004988,0.3807,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149005890,3.2078,2627.0,2626.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727149006594,0.38071,2626.8,2626.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727149007291,0.76431,2626.8,2626.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727149007496,0.3836,2626.8,2626.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727149007695,0.76431,2626.8,2626.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727149015092,0.76431,2626.8,2626.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727149016596,0.76431,2626.8,2626.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727149020801,3.25926159,2626.8,2626.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727149024694,3.25944364,2626.8,2626.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727149027798,3.25944364,2626.8,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149027799,0.38076,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149027995,4.4478,2626.4,2625.9,0.99572623]
["bitfinex-derivatives","ETHF0:USTF0",1727149028198,4.4478,2626.1,2625.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727149028396,5.39982,2626.1,2625.6,0.99572623]
["bitfinex-derivatives","ETHF0:USTF0",1727149028606,0.38085,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149030598,0.38088,2625.7,2625.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727149030803,0.74408,2625.7,2625.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727149031099,0.38088,2625.6,2625.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1727149031698,0.38088,2625.6,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149032302,0.74407,2625.7,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149036598,0.3632,2625.7,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149037003,0.74407,2625.7,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149037808,0.38088,2625.6,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149039906,0.74407,2625.7,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149040112,0.38088,2625.6,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149040704,0.3632,2625.7,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149040705,0.74407,2625.7,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149041215,0.38088,2625.6,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149050710,0.38088,2625.6,2625.5,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1727149052622,0.3632,2625.7,2625.5,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1727149053321,0.38086,2625.8,2625.5,42.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727149053520,0.38086,2625.8,2625.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727149053521,0.74906,2625.8,2625.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727149054024,0.38086,2625.7,2625.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727149057624,0.38088,2625.6,2625.5,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1727149058517,0.38092,2625.3,2625.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727149058818,0.38092,2625.3,2625.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727149059128,0.38091,2625.4,2625.2,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727149060624,0.7433,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149060625,0.38092,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149060822,0.38094,2625.2,2625.1,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727149061017,0.75114,2625.2,2625.1,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727149061621,0.75114,2625.2,2625.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727149061920,0.38095,2625.1,2624.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727149062121,0.38095,2625.1,2624.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727149062318,0.75114,2625.2,2624.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727149062525,0.38095,2625.1,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149064326,0.38095,2625.1,2624.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1727149067326,0.38097,2625.0,2624.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1727149067833,0.38097,2625.0,2624.9,42.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727149068127,0.38095,2625.1,2624.9,42.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727149071132,0.3702,2625.2,2624.9,42.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727149071432,0.38095,2625.1,2624.9,42.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727149071828,0.38097,2625.0,2624.9,42.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727149072425,0.38097,2625.0,2624.9,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727149072930,0.38097,2625.0,2624.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727149073431,0.3893,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149073628,0.3795,2625.0,2624.6,1.77502623]
["bitfinex-derivatives","ETHF0:USTF0",1727149073834,1.24,2624.7,2624.4,0.99572623]
["bitfinex-derivatives","ETHF0:USTF0",1727149074038,0.38104,2624.5,2624.3,1.77502623]
["bitfinex-derivatives","ETHF0:USTF0",1727149074332,0.38104,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149074831,0.7612,2624.6,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149075331,0.38104,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149075530,1.14223,2624.6,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149075926,0.38104,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149079323,1.14223,2624.6,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149079531,0.38104,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149081927,1.14223,2624.6,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149082334,0.38104,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149082731,0.75293,2624.6,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149083037,0.75293,2624.6,2624.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727149084629,0.38098,2625.0,2624.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727149084934,0.38098,2624.9,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149085135,0.38098,2624.9,2624.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727149085136,0.38098,2624.9,2624.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727149085437,0.38098,2624.9,2624.8,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727149086636,0.38097,2625.0,2624.8,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727149086844,3.58876,2625.1,2624.8,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727149087033,0.38094,2625.2,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149087240,0.74503,2625.3,2625.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727149087444,0.74503,2625.3,2625.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727149089433,0.74503,2625.3,2624.2,2.10051857]
["bitfinex-derivatives","ETHF0:USTF0",1727149089434,1.3333,2625.2,2624.2,2.10051857]
["bitfinex-derivatives","ETHF0:USTF0",1727149089636,0.38102,2624.6,2624.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727149090044,0.38104,2624.5,2624.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727149090942,0.38103,2624.6,2624.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727149091548,0.38104,2624.5,2624.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727149092543,0.38103,2624.6,2624.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727149092746,1.1256,2624.7,2624.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727149093552,8.2582,2624.6,2623.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727149093743,0.38107,2624.3,2624.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727149094843,0.38114,2623.9,2623.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1727149095049,0.38114,2623.9,2623.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149096147,2.3463,2624.2,2623.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149096353,0.38113,2623.9,2623.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149097036,0.38112,2624.0,2623.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149097444,0.38113,2623.9,2623.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149100354,2.3463,2624.2,2623.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149100355,0.38112,2624.0,2623.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149100557,0.3811,2624.1,2623.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149100950,0.3811,2624.1,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149101454,0.3811,2624.1,2624.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727149101649,0.38111,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149103964,1.62111,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149105254,0.38113,2623.9,2623.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149105857,0.38113,2623.9,2623.8,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727149107864,1.24,2624.0,2623.8,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727149108058,1.62111,2624.0,2623.8,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727149109662,0.38113,2623.9,2623.8,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727149110059,1.62112,2624.0,2623.8,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727149110557,0.38113,2623.9,2623.8,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727149110760,0.7296,2624.2,2623.8,42.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727149110960,0.387,2624.5,2624.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727149111157,0.38108,2624.3,2624.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727149111363,0.38108,2624.3,2624.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727149111565,0.38108,2624.3,2624.2,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1727149116869,3.8104,2624.3,2623.5,1.46589623]
["bitfinex-derivatives","ETHF0:USTF0",1727149117064,0.38113,2623.9,2623.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727149117265,0.38113,2623.9,2623.8,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727149117465,0.75033,2623.9,2623.8,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727149120371,0.75033,2623.9,2623.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727149120969,0.3692,2623.9,2623.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727149121275,0.38116,2623.7,2623.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727149121673,0.38116,2623.7,2623.6,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727149122078,0.77215,2623.8,2623.6,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727149122385,0.38116,2623.7,2623.6,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727149122969,0.38116,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149123273,1.62116,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149126574,0.38115,2623.8,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149126781,0.75034,2623.9,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149127783,1.62116,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149127983,1.62116,2623.7,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149128371,0.38117,2623.6,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149128575,0.38116,2623.7,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149129181,1.24,2623.8,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149129182,0.38115,2623.8,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149129491,0.38116,2623.7,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149131689,1.24,2623.8,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149131690,1.62115,2623.8,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149134088,1.62115,2623.8,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149134273,0.38116,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149134478,0.76226,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149134679,0.38117,2623.6,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149134983,1.62117,2623.6,2623.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727149135576,11.052,2623.6,2623.2,0.99572623]
["bitfinex-derivatives","ETHF0:USTF0",1727149135886,11.052,2623.6,2623.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727149135887,1.24,2623.3,2623.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727149136283,0.38123,2623.2,2623.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727149136587,1.24,2623.3,2623.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727149136779,0.38123,2623.2,2623.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727149136980,1.24,2623.3,2623.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727149137175,1.62124,2623.1,2623.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727149137689,0.38123,2623.2,2623.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727149137985,0.38123,2623.2,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149137986,7.44550838,2623.1,2622.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727149138289,2.68,2622.8,2622.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149138585,3.0613,2622.8,2622.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149138791,0.3813,2622.7,2622.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149139090,0.38133,2622.5,2622.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149139289,0.38137,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149139584,0.38137,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149139977,0.38139,2622.1,2621.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727149140178,0.3641,2622.1,2621.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727149140388,3.0441,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149141084,0.7577,2622.4,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149141285,3.8146,2622.4,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149141680,3.0569,2622.4,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149141878,3.2078,2622.5,2621.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149142485,3.2078,2622.5,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149144281,3.58913,2622.5,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149146685,0.38135,2622.4,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149147383,3.2078,2622.4,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149147584,3.58914,2622.4,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149147798,3.2078,2622.4,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149147986,3.58915,2622.4,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149149495,3.58915,2622.4,2621.8,41.18143]
["bitfinex-derivatives","ETHF0:USTF0",1727149150193,3.2078,2622.4,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727149150396,3.58916,2622.4,2621.8,3.06143]
["bitfinex-derivatives","ETHF0:USTF0",1727149150695,3.58916,2622.4,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727149150895,3.58916,2622.4,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149151195,3.58916,2622.4,2622.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727149151387,3.58916,2622.4,2622.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727149153698,0.38136,2622.3,2622.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727149153892,3.2078,2622.4,2622.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727149154191,0.38136,2622.3,2622.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727149155394,3.58915,2622.4,2622.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727149155693,3.58915,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149155694,7.44703,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149155896,0.38142,2621.9,2621.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727149156697,3.0679,2622.0,2621.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727149156903,0.38142,2621.9,2621.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727149157796,0.3641,2622.3,2621.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727149158101,0.38137,2622.2,2621.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1727149158592,0.38137,2622.3,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727149158795,0.38138,2622.2,2621.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727149160188,0.38136,2622.3,2621.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727149160791,0.38137,2622.2,2621.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727149161794,0.38137,2622.3,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149161997,0.38137,2622.3,2622.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727149162194,0.38137,2622.3,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149162401,3.5957,2622.4,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149162600,3.2078,2622.4,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149162797,3.58915,2622.4,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149166601,0.38136,2622.3,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149167003,3.2078,2622.4,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149167298,0.38133,2622.5,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149168104,0.3637,2622.6,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149168307,0.38134,2622.5,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149168804,0.74502,2622.6,2622.2,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1727149169004,0.3637,2622.6,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727149169199,5.8878,2623.0,2622.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727149169404,0.74959,2622.9,2622.5,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1727149169604,0.38129,2622.8,2622.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727149170310,0.38131,2622.7,2622.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727149170513,0.3813,2622.7,2622.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727149171709,2.68,2622.8,2622.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727149171710,0.38132,2622.6,2622.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727149174315,2.68,2622.8,2622.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727149174505,2.68,2622.8,2622.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727149174506,2.68,2622.6,2622.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727149174706,0.38134,2622.4,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149175514,1.13934,2622.5,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149177305,0.38134,2622.4,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149177510,1.13934,2622.5,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149178015,0.38135,2622.4,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149178214,0.3959,2622.5,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149178412,0.77723,2622.5,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149178617,0.3959,2622.5,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149178917,0.77724,2622.5,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149179118,0.38135,2622.4,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149180515,0.77724,2622.5,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149180722,0.38135,2622.4,2622.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727149181818,0.38135,2622.4,2622.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727149182320,0.3959,2622.5,2622.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727149182617,0.38136,2622.3,2622.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727149183124,0.38135,2622.4,2622.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727149184523,0.38136,2622.3,2622.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727149184721,0.38136,2622.3,2622.2,2.14946445]
["bitfinex-derivatives","ETHF0:USTF0",1727149185024,0.38136,2622.3,2622.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727149185418,0.38136,2622.3,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149185618,0.75316,2622.3,2622.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727149186022,3.0518,2622.3,2622.0,45.89143892]
["bitfinex-derivatives","ETHF0:USTF0",1727149186225,3.0518,2622.3,2622.1,1.36369233]
["bitfinex-derivatives","ETHF0:USTF0",1727149186422,0.38138,2622.2,2622.0,45.89143892]
["bitfinex-derivatives","ETHF0:USTF0",1727149186618,0.38138,2622.2,2622.1,1.36372722]
["bitfinex-derivatives","ETHF0:USTF0",1727149187322,3.43317,2622.3,2622.1,1.36372722]
["bitfinex-derivatives","ETHF0:USTF0",1727149187522,3.43317,2622.3,2622.0,45.89143892]
["bitfinex-derivatives","ETHF0:USTF0",1727149187715,3.43317,2622.3,2622.1,1.36391102]
["bitfinex-derivatives","ETHF0:USTF0",1727149187915,3.43317,2622.3,2622.0,45.89143892]
["bitfinex-derivatives","ETHF0:USTF0",1727149188115,3.43317,2622.3,2622.1,1.36388937]
["bitfinex-derivatives","ETHF0:USTF0",1727149188324,3.43317,2622.3,2622.0,45.89143892]
["bitfinex-derivatives","ETHF0:USTF0",1727149188514,3.43317,2622.3,2622.1,1.36388698]
["bitfinex-derivatives","ETHF0:USTF0",1727149188712,3.43317,2622.3,2622.0,45.89143892]
["bitfinex-derivatives","ETHF0:USTF0",1727149188924,0.38137,2622.2,2622.1,1.36388289]
["bitfinex-derivatives","ETHF0:USTF0",1727149189619,3.43317,2622.3,2622.1,1.36388289]
["bitfinex-derivatives","ETHF0:USTF0",1727149189822,3.43317,2622.3,2622.0,45.89143892]
["bitfinex-derivatives","ETHF0:USTF0",1727149190021,3.43317,2622.3,2622.1,1.36387295]
["bitfinex-derivatives","ETHF0:USTF0",1727149190227,3.43317,2622.3,2622.0,45.89143892]
["bitfinex-derivatives","ETHF0:USTF0",1727149190416,0.38137,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149190821,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149191122,0.38139,2622.1,2622.0,4.57207804]
["bitfinex-derivatives","ETHF0:USTF0",1727149191731,0.38138,2622.2,2622.0,4.57207804]
["bitfinex-derivatives","ETHF0:USTF0",1727149192022,0.38138,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149192428,3.0518,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149193330,0.38137,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149194322,1.24,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149194537,1.24,2622.1,2622.0,4.57323828]
["bitfinex-derivatives","ETHF0:USTF0",1727149195417,1.62139,2622.1,2622.0,4.57323828]
["bitfinex-derivatives","ETHF0:USTF0",1727149195622,1.24,2622.1,2622.0,4.57323828]
["bitfinex-derivatives","ETHF0:USTF0",1727149195829,1.24,2622.1,2622.0,6.0713772]
["bitfinex-derivatives","ETHF0:USTF0",1727149196033,1.24,2622.1,2622.0,4.57323828]
["bitfinex-derivatives","ETHF0:USTF0",1727149196226,1.62139,2622.1,2622.0,4.57323828]
["bitfinex-derivatives","ETHF0:USTF0",1727149196624,1.24,2622.1,2622.0,4.57323828]
["bitfinex-derivatives","ETHF0:USTF0",1727149196931,1.24,2622.1,2622.0,4.5733668]
["bitfinex-derivatives","ETHF0:USTF0",1727149197427,1.24,2622.1,2622.0,6.07150572]
["bitfinex-derivatives","ETHF0:USTF0",1727149197625,1.62139,2622.1,2622.0,4.5733668]
["bitfinex-derivatives","ETHF0:USTF0",1727149197835,1.62139,2622.1,2622.0,45.3733668]
["bitfinex-derivatives","ETHF0:USTF0",1727149198824,0.3611,2622.4,2622.0,45.3733668]
["bitfinex-derivatives","ETHF0:USTF0",1727149199026,0.38137,2622.3,2622.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727149199329,1.62137,2622.3,2622.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727149199628,1.62137,2622.3,2622.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727149200025,0.38137,2622.3,2622.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727149200227,1.62137,2622.3,2622.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727149200426,1.24,2622.3,2622.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727149204834,1.62136,2622.3,2622.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727149206440,1.24,2622.3,2622.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727149207537,1.62136,2622.3,2622.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727149210827,1.62136,2622.3,2622.2,2.16331064]
["bitfinex-derivatives","ETHF0:USTF0",1727149212335,1.24,2622.3,2622.1,1.88183892]
["bitfinex-derivatives","ETHF0:USTF0",1727149212542,0.38137,2622.2,2622.1,1.88183892]
["bitfinex-derivatives","ETHF0:USTF0",1727149212837,1.62137,2622.2,2622.1,1.88183892]
["bitfinex-derivatives","ETHF0:USTF0",1727149213033,5.43497,2622.2,2622.1,1.49813892]
["bitfinex-derivatives","ETHF0:USTF0",1727149213234,0.38139,2622.1,2622.0,1.49813892]
["bitfinex-derivatives","ETHF0:USTF0",1727149213549,0.75499,2622.1,2622.0,1.49813892]
["bitfinex-derivatives","ETHF0:USTF0",1727149214436,4.56859,2622.1,2622.0,1.49813892]
["bitfinex-derivatives","ETHF0:USTF0",1727149214640,0.75499,2622.1,2622.0,1.49813892]
["bitfinex-derivatives","ETHF0:USTF0",1727149214840,4.56859,2622.1,2622.0,1.49813892]
["bitfinex-derivatives","ETHF0:USTF0",1727149215343,0.75499,2622.1,2622.0,1.49813892]
["bitfinex-derivatives","ETHF0:USTF0",1727149216435,0.75499,2622.1,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149216747,2.001,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149217545,0.38143,2621.9,2621.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727149217839,1.6196,2622.0,2621.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727149217840,1.24,2621.8,2621.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727149218043,1.24,2621.8,2621.7,44.41173485]
["bitfinex-derivatives","ETHF0:USTF0",1727149218235,0.38142,2621.9,2621.7,44.41173485]
["bitfinex-derivatives","ETHF0:USTF0",1727149218435,1.24,2621.8,2621.7,43.04546393]
["bitfinex-derivatives","ETHF0:USTF0",1727149218637,3.2078,2622.5,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727149218931,3.2078,2622.5,2621.7,44.15117639]
["bitfinex-derivatives","ETHF0:USTF0",1727149218932,3.5728,2622.5,2622.0,1.50021053]
["bitfinex-derivatives","ETHF0:USTF0",1727149219135,0.3967,2622.6,2622.2,1.50021053]
["bitfinex-derivatives","ETHF0:USTF0",1727149219136,1.24,2622.6,2622.2,1.50021053]
["bitfinex-derivatives","ETHF0:USTF0",1727149219444,1.24,2622.6,2622.3,1.76479035]
["bitfinex-derivatives","ETHF0:USTF0",1727149219744,1.24,2622.6,2622.3,1.89931053]
["bitfinex-derivatives","ETHF0:USTF0",1727149220348,1.62132,2622.6,2622.3,1.89931053]
["bitfinex-derivatives","ETHF0:USTF0",1727149221336,1.24,2622.4,2622.3,1.89931053]
["bitfinex-derivatives","ETHF0:USTF0",1727149221538,1.24,2622.4,2622.3,1.36556154]
["bitfinex-derivatives","ETHF0:USTF0",1727149221942,1.24,2622.4,2622.3,2.86577207]
["bitfinex-derivatives","ETHF0:USTF0",1727149222237,1.24,2622.4,2622.3,1.36556154]
["bitfinex-derivatives","ETHF0:USTF0",1727149222843,1.24,2622.6,2622.3,2.86577207]
["bitfinex-derivatives","ETHF0:USTF0",1727149223042,1.62132,2622.6,2622.4,1.73295616]
["bitfinex-derivatives","ETHF0:USTF0",1727149223244,1.62132,2622.6,2622.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727149223442,1.62132,2622.6,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149224244,1.24,2622.6,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149225354,1.62132,2622.6,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149225646,1.24,2622.6,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149226653,1.62132,2622.6,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149229354,1.24,2622.6,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149229552,1.62132,2622.6,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149229751,0.7405,2622.7,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149229752,1.12181,2622.7,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149229955,1.24,2622.6,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149231555,1.62132,2622.6,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149232652,3.2078,2623.1,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149232860,1.6181,2623.0,2622.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1727149233053,1.6181,2623.0,2622.5,2.61563053]
["bitfinex-derivatives","ETHF0:USTF0",1727149233252,1.6181,2623.0,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149233553,1.24,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149236352,1.62129,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149236963,1.24,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149237146,1.62129,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149238059,1.6213,2622.8,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149238359,0.75901,2622.7,2622.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727149238562,0.75901,2622.7,2622.5,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1727149238855,3.5901,2623.1,2622.5,44.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727149239162,3.2078,2623.1,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727149239463,3.582,2623.1,2622.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727149240151,3.96324,2623.1,2622.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727149240657,0.38123,2623.2,2622.9,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1727149240856,0.75543,2623.2,2622.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727149241968,0.38124,2623.1,2622.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727149242555,0.75544,2623.2,2622.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727149243056,0.38124,2623.1,2622.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727149243263,0.38119,2623.5,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727149243460,0.75549,2623.5,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727149243765,0.3812,2623.4,2622.9,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1727149245067,0.38122,2623.3,2622.9,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1727149245759,1.62121,2623.4,2622.9,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727149245963,1.62121,2623.4,2622.9,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1727149246364,1.62121,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727149246970,0.38121,2623.3,2622.9,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1727149247272,1.24,2623.0,2622.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727149247468,1.62126,2623.0,2622.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727149247767,1.62126,2623.0,2622.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727149247768,1.99806,2623.0,2622.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727149248863,1.6168,2623.0,2622.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727149249064,1.99806,2623.0,2622.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727149249264,1.99806,2623.0,2622.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727149249567,0.38127,2622.9,2622.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727149249875,1.62128,2622.9,2622.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727149251169,0.38129,2622.8,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149251471,0.7653,2622.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149251861,0.3654,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149252567,0.74672,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149253574,1.98672,2622.6,2622.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727149253974,1.98672,2622.6,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149254867,3.2078,2623.1,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149254868,4.4478,2623.1,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149255173,0.3914,2622.9,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149255373,0.77267,2622.9,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149256167,0.3914,2622.9,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727149256366,0.3914,2622.9,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149257160,0.77267,2622.9,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149257365,0.3914,2622.9,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149257562,0.77267,2622.9,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149257974,0.77267,2622.9,2622.4,42.54183585]
["bitfinex-derivatives","ETHF0:USTF0",1727149258175,0.77268,2622.9,2622.4,42.54183585]
["bitfinex-derivatives","ETHF0:USTF0",1727149258666,0.38129,2622.8,2622.4,42.54183585]
["bitfinex-derivatives","ETHF0:USTF0",1727149258868,0.3813,2622.7,2622.4,42.54183585]
["bitfinex-derivatives","ETHF0:USTF0",1727149259370,0.38131,2622.7,2622.4,42.54183585]
["bitfinex-derivatives","ETHF0:USTF0",1727149260276,0.38132,2622.6,2622.4,42.54183585]
["bitfinex-derivatives","ETHF0:USTF0",1727149260474,0.3914,2622.9,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149260475,1.34459,2622.9,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149260675,0.3928,2622.8,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149260875,0.38132,2622.6,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149261273,0.3993,2622.5,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149261779,0.78063,2622.5,2622.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727149262072,0.38136,2622.3,2622.1,0.99613585]
["bitfinex-derivatives","ETHF0:USTF0",1727149262376,0.38136,2622.3,2622.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727149262573,3.0793,2622.5,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149262763,0.38137,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149263177,0.38137,2622.2,2622.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727149263579,3.63341,2622.3,2621.9,0.99613585]
["bitfinex-derivatives","ETHF0:USTF0",1727149263770,3.9698,2622.1,2621.7,1.75733585]
["bitfinex-derivatives","ETHF0:USTF0",1727149263970,0.38143,2621.8,2621.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727149264178,0.38143,2621.8,2621.7,1.75733585]
["bitfinex-derivatives","ETHF0:USTF0",1727149264485,0.38143,2621.8,2621.7,45.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727149265174,0.38146,2621.6,2621.5,0.99613585]
["bitfinex-derivatives","ETHF0:USTF0",1727149265372,0.38148,2621.5,2621.4,4.56853585]
["bitfinex-derivatives","ETHF0:USTF0",1727149265565,0.38148,2621.5,2621.1,1.50021053]
["bitfinex-derivatives","ETHF0:USTF0",1727149265566,0.3815,2621.3,2621.1,1.50021053]
["bitfinex-derivatives","ETHF0:USTF0",1727149265765,0.38152,2621.2,2621.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727149265968,4.25021,2622.3,2621.2,4.06354085]
["bitfinex-derivatives","ETHF0:USTF0",1727149266171,0.38141,2622.0,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149266369,1.1737,2622.2,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149266569,0.38142,2621.9,2621.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727149266781,0.38142,2621.9,2621.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1727149267778,7.0222,2621.9,2621.2,4.70321384]
["bitfinex-derivatives","ETHF0:USTF0",1727149267978,0.7783,2621.8,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149268278,0.38153,2621.2,2620.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727149268981,3.2078,2622.1,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149269173,3.9571,2622.1,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149269379,4.3385,2622.1,2621.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727149269570,3.9571,2622.1,2621.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727149270281,0.38141,2622.0,2621.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727149270674,3.9571,2622.1,2621.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727149270882,3.9571,2622.1,2621.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727149271075,0.38141,2622.0,2621.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727149271271,0.38141,2622.0,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149271476,0.089,2622.9,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149271673,0.3607,2623.2,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149271875,0.3607,2623.2,2622.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727149272081,0.3607,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149272279,0.3607,2623.2,2622.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727149272474,0.3607,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149275585,0.74193,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149275976,0.3607,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149276376,3.2078,2623.4,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149276580,3.5837,2623.7,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149276789,3.5837,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149277283,0.75706,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149277480,0.38118,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149278084,0.3759,2623.7,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149278477,0.3759,2623.7,2623.3,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1727149278882,0.3759,2623.7,2623.3,41.91601]
["bitfinex-derivatives","ETHF0:USTF0",1727149279080,0.3759,2623.7,2623.3,42.30661]
["bitfinex-derivatives","ETHF0:USTF0",1727149279584,0.3759,2623.7,2623.3,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1727149279893,0.3759,2623.7,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149280885,0.38113,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149281087,0.3879,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149281787,0.76898,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149283792,3.2078,2624.5,2623.8,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1727149284081,3.97505,2624.5,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149285283,0.38106,2624.4,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149285885,0.3862,2624.5,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149286083,0.3862,2624.5,2624.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727149286289,0.3862,2624.5,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149288380,0.3862,2624.5,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727149288985,0.7714,2624.7,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727149289188,0.7714,2624.7,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149289889,0.38098,2625.0,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149290090,0.38098,2625.0,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149290587,0.38098,2624.9,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149290784,0.38097,2625.0,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149291181,0.38098,2624.9,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149291588,4.19058,2624.9,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149291784,1.1326,2625.1,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149292089,0.38102,2624.7,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149292387,0.38104,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149292594,0.3995,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149292595,0.78053,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149292785,0.3612,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149294086,0.74224,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149294790,0.38105,2624.4,2624.1,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727149294990,0.75665,2624.4,2624.1,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727149295493,0.38108,2624.3,2624.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727149296993,0.38108,2624.2,2624.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727149302008,0.38108,2624.2,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149302397,0.3756,2624.4,2624.1,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727149302700,0.3756,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149303794,0.75665,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149308113,3.2078,2625.2,2624.3,15.6982]
["bitfinex-derivatives","ETHF0:USTF0",1727149308403,0.74618,2624.9,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149308600,0.3652,2624.9,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149308805,0.74618,2624.9,2624.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149311211,0.74618,2624.9,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149314406,0.381,2624.8,2624.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149314708,0.3652,2624.9,2624.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149315109,0.381,2624.8,2624.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149316107,0.74619,2624.9,2624.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149316309,0.7688,2625.1,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149316813,0.7688,2625.1,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149317212,0.3889,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149319816,0.76984,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149320007,0.3889,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149320206,0.76984,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149321010,0.3889,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149323408,0.7372,2625.6,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727149323409,1.11809,2625.6,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727149323608,0.7372,2625.6,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149323809,1.11808,2625.6,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149325607,0.38089,2625.5,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149326614,0.38093,2625.3,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149328015,0.38094,2625.2,2625.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727149328208,0.77724,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149329013,1.13075,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149329917,0.7498,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149331605,1.13075,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149332713,0.38089,2625.6,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727149333019,0.38088,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149334114,3.8088,2625.6,2625.2,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149334309,3.8088,2625.6,2624.7,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727149334310,3.44336003,2625.3,2624.7,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727149334512,3.44336003,2625.3,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149334513,0.38097,2625.0,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149334717,0.38098,2624.9,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149335320,5.69885003,2625.1,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149335621,0.38099,2624.9,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149337011,0.38097,2625.0,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149337218,0.38098,2624.9,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149337522,1.116,2625.2,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149338111,0.38098,2624.9,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149339019,0.38097,2625.0,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149339525,1.116,2625.2,2624.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727149339717,0.38095,2625.1,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149340516,1.49694,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149340717,1.116,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149342020,4.082,2625.6,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149342320,4.082,2625.6,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149342321,1.5435,2625.5,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149342727,1.1626,2625.5,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149343127,1.1626,2625.5,2625.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727149343329,1.5435,2625.5,2625.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727149344226,3.65365003,2625.5,2625.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727149344423,0.7689,2625.5,2625.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727149344818,2.49105003,2625.6,2625.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727149345019,2.87192003,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149345229,2.49105003,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149345624,2.87192003,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149345933,0.38088,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149346425,0.38087,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149347035,0.38088,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149347229,3.25555003,2625.8,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149347531,0.38087,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149348336,0.38088,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149348518,2.87192003,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149349431,0.38088,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149349629,2.87192003,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149351228,0.38087,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149351426,0.38088,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149351934,0.38091,2625.4,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149355235,0.38094,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149356231,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149356531,0.3635,2625.3,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149356729,0.3888,2625.0,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149358337,0.38095,2625.2,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149358628,0.76275,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149359424,0.3818,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149359733,0.76274,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149360133,0.3818,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149360631,0.76274,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149365433,0.3818,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149365634,0.76274,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149366431,3.25379003,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149366942,2.87285003,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149367639,2.85455003,2625.3,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727149368444,2.85455003,2625.3,2625.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149369441,2.85455003,2625.3,2625.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149372936,2.49105003,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727149373140,2.49105003,2625.5,2625.3,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1727149373438,0.38089,2625.5,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149373847,0.38089,2625.6,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149374147,0.7601,2625.7,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149374645,0.38089,2625.6,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149375147,0.38089,2625.5,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149375344,0.38089,2625.6,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149375847,0.38089,2625.5,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149376647,0.7601,2625.7,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149376847,0.38089,2625.5,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149378243,0.7601,2625.7,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149381343,0.38089,2625.6,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149381549,2.49105003,2625.5,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149381744,3.9679,2625.7,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149381946,2.87904489,2625.4,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149382155,0.3744,2625.3,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149382460,0.3914,2625.2,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149382645,2.88764489,2625.2,2624.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149382853,2.49672106,2625.1,2624.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149383054,0.3728,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149383351,2.86952106,2625.0,2624.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149383552,0.3728,2625.0,2624.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149383957,2.86952106,2625.0,2624.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149385354,3.25049106,2625.0,2624.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149385952,2.86952106,2625.0,2624.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149388452,0.3728,2625.0,2624.9,5.43567852]
["bitfinex-derivatives","ETHF0:USTF0",1727149388658,0.75377,2625.0,2624.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149389457,0.75377,2625.0,2624.9,5.43567852]
["bitfinex-derivatives","ETHF0:USTF0",1727149389652,0.3728,2625.0,2624.9,5.43567852]
["bitfinex-derivatives","ETHF0:USTF0",1727149391355,0.75377,2625.0,2624.9,5.43567852]
["bitfinex-derivatives","ETHF0:USTF0",1727149391750,0.75377,2625.0,2624.9,2.22787852]
["bitfinex-derivatives","ETHF0:USTF0",1727149392150,0.75377,2625.0,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149392358,0.75377,2625.0,2624.9,2.22787852]
["bitfinex-derivatives","ETHF0:USTF0",1727149393250,0.75377,2625.0,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149395451,0.3914,2625.2,2624.9,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727149395651,0.3956,2625.5,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149395852,0.3831,2625.6,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149396152,0.3831,2625.6,2625.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727149396559,0.76398,2625.6,2625.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727149396860,0.76398,2625.6,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149397456,0.3831,2625.6,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149399453,3.26312106,2625.9,2625.5,1.61089]
["bitfinex-derivatives","ETHF0:USTF0",1727149399658,3.26312106,2625.9,2625.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149399863,0.7664,2625.9,2625.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149400163,0.7664,2625.9,2625.8,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149400464,0.7664,2625.9,2625.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149401552,0.3708,2625.9,2625.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149401752,0.3829,2626.0,2625.8,47.288]
["bitfinex-derivatives","ETHF0:USTF0",1727149401959,0.3829,2626.0,2625.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149412074,0.38081,2626.1,2625.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149413665,1.4976,2626.2,2625.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149413863,1.4976,2626.2,2625.8,43.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727149414468,1.4976,2626.2,2625.8,44.23245]
["bitfinex-derivatives","ETHF0:USTF0",1727149415464,1.1168,2626.2,2625.8,43.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727149415777,1.49759,2626.2,2625.8,44.23244]
["bitfinex-derivatives","ETHF0:USTF0",1727149416059,0.38081,2626.1,2625.8,44.23244]
["bitfinex-derivatives","ETHF0:USTF0",1727149416460,1.1168,2626.2,2625.8,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727149416664,1.1168,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149416860,0.38083,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149417865,0.38082,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149421569,1.1168,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149421770,0.38081,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149422474,0.38081,2626.1,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149429779,1.4976,2626.2,2626.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727149429976,1.4976,2626.2,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149431074,0.38076,2626.5,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149431275,0.38076,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149432169,0.38076,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149432369,0.38081,2626.1,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149432572,1.105,2626.0,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149432779,1.48582,2626.0,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149433076,1.48582,2626.0,2625.8,41.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727149433275,4.913,2626.0,2625.3,0.99730983]
["bitfinex-derivatives","ETHF0:USTF0",1727149433480,4.913,2626.0,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149433481,0.38087,2625.7,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149433679,0.3778,2625.6,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149433868,0.3778,2625.6,2625.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149434377,0.38086,2625.8,2625.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149435276,0.38086,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149439582,2.87758106,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149440185,6.68638106,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149440586,4.18966,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149441280,0.38089,2625.6,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149441479,7.0166,2625.8,2625.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149441480,0.38089,2625.5,2625.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149441679,4.02713129,2625.5,2625.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149441987,1.53039,2625.5,2625.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149442286,1.53039,2625.5,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149446091,0.38092,2625.3,2625.2,4.20510983]
["bitfinex-derivatives","ETHF0:USTF0",1727149446390,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149447086,0.38092,2625.3,2625.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149451993,0.38092,2625.3,2625.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149453788,0.38094,2625.2,2625.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149457591,0.38094,2625.2,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149462995,0.38093,2625.3,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149463199,1.53039,2625.5,2625.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149463492,1.53039,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149463696,1.53039,2625.5,2625.3,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727149464400,1.1495,2625.5,2625.3,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727149465189,1.1495,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149465398,1.5304,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149467992,1.1495,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149468205,1.53039,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149469299,1.1495,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149469608,0.3809,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149471507,0.38091,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149472102,0.38091,2625.4,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149478109,0.3809,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149478302,2.49674129,2625.6,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149479012,5.29773,2625.8,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149479013,0.38089,2625.5,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149479512,0.38091,2625.4,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149479807,1.13451,2625.4,2625.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727149480002,0.7536,2625.4,2625.1,0.99730983]
["bitfinex-derivatives","ETHF0:USTF0",1727149480208,0.38094,2625.2,2625.1,0.99730983]
["bitfinex-derivatives","ETHF0:USTF0",1727149480408,0.38094,2625.2,2625.0,42.19510983]
["bitfinex-derivatives","ETHF0:USTF0",1727149480611,0.38095,2625.1,2625.0,1.39510983]
["bitfinex-derivatives","ETHF0:USTF0",1727149480912,0.38095,2625.1,2625.0,2.32057815]
["bitfinex-derivatives","ETHF0:USTF0",1727149481501,0.38095,2625.1,2625.0,1.32326832]
["bitfinex-derivatives","ETHF0:USTF0",1727149482316,0.38095,2625.1,2625.0,2.81868216]
["bitfinex-derivatives","ETHF0:USTF0",1727149482614,0.38095,2625.1,2625.0,2.81889628]
["bitfinex-derivatives","ETHF0:USTF0",1727149482908,0.38095,2625.1,2625.0,2.49201716]
["bitfinex-derivatives","ETHF0:USTF0",1727149483099,0.38095,2625.1,2625.0,2.32014221]
["bitfinex-derivatives","ETHF0:USTF0",1727149483506,0.38095,2625.1,2625.0,1.32353889]
["bitfinex-derivatives","ETHF0:USTF0",1727149483712,0.38095,2625.1,2625.0,2.32024667]
["bitfinex-derivatives","ETHF0:USTF0",1727149484015,0.38095,2625.1,2625.0,2.32024005]
["bitfinex-derivatives","ETHF0:USTF0",1727149484604,0.38095,2625.1,2625.0,1.32353889]
["bitfinex-derivatives","ETHF0:USTF0",1727149485413,0.38095,2625.1,2625.0,2.32035393]
["bitfinex-derivatives","ETHF0:USTF0",1727149485715,0.38095,2625.1,2625.0,2.81895273]
["bitfinex-derivatives","ETHF0:USTF0",1727149486008,0.38095,2625.1,2625.0,0.99686996]
["bitfinex-derivatives","ETHF0:USTF0",1727149487002,0.38095,2625.1,2624.9,43.52541384]
["bitfinex-derivatives","ETHF0:USTF0",1727149487003,0.38098,2624.9,2624.8,1.49541384]
["bitfinex-derivatives","ETHF0:USTF0",1727149487211,0.38098,2624.9,2624.8,0.99745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149487411,0.381,2624.8,2624.7,5.43525859]
["bitfinex-derivatives","ETHF0:USTF0",1727149487708,0.7639,2624.8,2624.7,47.56016872]
["bitfinex-derivatives","ETHF0:USTF0",1727149488109,0.7639,2624.8,2624.7,46.23525859]
["bitfinex-derivatives","ETHF0:USTF0",1727149488612,0.7639,2624.8,2624.7,5.43525859]
["bitfinex-derivatives","ETHF0:USTF0",1727149489919,0.7639,2624.8,2624.7,2.22745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149490104,0.7639,2624.8,2624.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149490307,0.38101,2624.7,2624.6,41.79745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149490509,0.38101,2624.7,2624.6,0.99745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149490908,0.38102,2624.6,2624.5,43.02745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149491108,1.16482,2624.6,2624.5,43.02745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149492016,1.16482,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149492618,0.38105,2624.5,2624.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149493011,0.3738,2624.4,2624.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149494215,0.3738,2624.4,2624.3,43.02745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149494421,0.3738,2624.4,2624.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149500323,0.75485,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149500527,5.4142,2624.4,2623.9,1.36385859]
["bitfinex-derivatives","ETHF0:USTF0",1727149500713,0.3738,2624.4,2624.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149501117,0.75485,2624.4,2624.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149501715,0.7838,2624.6,2624.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149501915,1.1642,2624.6,2624.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149502121,1.54523,2624.6,2624.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149509523,1.54523,2624.6,2624.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727149512530,0.38104,2624.5,2624.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727149514519,1.1642,2624.6,2624.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727149514725,0.38105,2624.5,2624.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727149514931,1.1642,2624.6,2624.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727149515415,0.38105,2624.5,2624.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727149516922,1.1642,2624.6,2624.3,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727149517222,3.5888,2624.8,2624.5,1.61104]
["bitfinex-derivatives","ETHF0:USTF0",1727149517414,3.2078,2624.8,2624.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149517618,1.52028,2625.0,2624.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727149517824,1.12228,2625.0,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149519426,0.38096,2625.1,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149519823,0.38097,2625.0,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149520132,0.38096,2625.1,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149520322,0.7614,2625.2,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149520323,0.38097,2625.0,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149521030,0.38096,2625.1,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149521224,0.38097,2625.0,2624.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727149521429,5.1992,2625.2,2624.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727149521629,0.76528,2624.9,2624.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727149522033,0.3843,2624.9,2624.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727149525030,0.7614,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727149525330,0.7614,2625.2,2624.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1727149525636,0.7614,2625.2,2624.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1727149526334,1.14234,2625.2,2624.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1727149526733,1.14234,2625.2,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149526734,0.38095,2625.1,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149527236,0.7614,2625.2,2624.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727149527442,0.38095,2625.1,2624.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727149528239,0.4004,2625.3,2624.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149528535,5.70454129,2625.4,2625.1,1.61095]
["bitfinex-derivatives","ETHF0:USTF0",1727149528729,5.70454129,2625.4,2625.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727149528928,2.49674129,2625.4,2625.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149529427,1.52139,2625.6,2625.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149529632,0.3809,2625.5,2625.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149529831,1.52139,2625.6,2625.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149530234,0.3809,2625.5,2625.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149531337,0.7576,2625.6,2625.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149531528,0.7576,2625.6,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149531529,0.3695,2625.6,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149531736,0.74136,2625.8,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149531933,0.3605,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149532637,0.74135,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149534137,0.3605,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149534541,0.7937,2625.9,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149535540,1.17454,2625.9,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149536037,0.38085,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149536240,1.17454,2625.9,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149537143,1.17454,2625.9,2625.7,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1727149537144,0.7937,2625.9,2625.7,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1727149538443,0.77812,2626.0,2625.7,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1727149538640,0.77812,2626.0,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149539145,1.16424,2625.9,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149540037,0.38084,2625.9,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149540244,0.3808,2626.2,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727149540545,0.38081,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149542940,0.38083,2626.0,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149543539,1.1607,2626.3,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149543743,0.38082,2626.1,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149544043,3.2078,2626.6,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149544236,0.7704,2626.4,2626.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727149544442,0.7704,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149545145,1.15116,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149545339,0.7704,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149546142,1.15116,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149548351,1.15116,2626.4,2626.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727149548352,1.15116,2626.4,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149548542,0.7704,2626.4,2625.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149548945,0.7704,2626.4,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149549149,0.3808,2626.2,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149549550,0.3641,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149551854,0.74491,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149554450,0.3641,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149555445,0.74491,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149555853,0.74491,2626.1,2626.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727149556450,0.74491,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149557551,0.95181,2626.7,2626.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1727149557748,0.38076,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149558150,0.38076,2626.4,2626.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149558752,0.38076,2626.5,2626.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149559057,0.3963,2626.4,2626.3,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149560559,0.77706,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149560753,0.3963,2626.4,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149560954,0.7715,2626.3,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149561257,0.7715,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149561852,0.7715,2626.3,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149562562,0.7715,2626.3,2626.1,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149562757,1.15228,2626.3,2626.1,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149563859,1.15228,2626.3,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149563860,0.38079,2626.2,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149564563,0.38079,2626.2,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149564767,1.15229,2626.3,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149565154,0.3808,2626.2,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149565360,0.38079,2626.2,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149567766,0.7715,2626.3,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149567767,0.38081,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149567965,0.3797,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149568164,0.3797,2626.0,2625.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149575568,0.3797,2626.0,2625.9,43.02745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149576979,0.3797,2626.0,2625.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149579380,2.49674129,2626.2,2625.9,45.838]
["bitfinex-derivatives","ETHF0:USTF0",1727149579583,2.87064129,2626.3,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149579790,0.3739,2626.3,2626.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727149581683,2.49674129,2626.5,2626.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727149581884,2.49596819,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149582184,2.87671819,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149582689,2.87697875,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149582879,2.49622875,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149583984,1.1365,2626.6,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149584189,0.7477,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727149584976,0.7477,2626.6,2626.4,2.60821859]
["bitfinex-derivatives","ETHF0:USTF0",1727149586584,2.88292875,2626.9,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727149586780,3.2078,2627.0,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149586781,2.87690875,2627.0,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149587085,0.38068,2627.0,2626.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727149588792,0.38068,2627.1,2626.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727149590691,0.38068,2627.1,2627.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149599102,2.87690875,2627.1,2627.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149602292,1.1584,2627.2,2627.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149602493,2.49622875,2627.4,2627.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727149602796,0.38061,2627.5,2627.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727149602797,4.01813875,2627.5,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149602996,4.01813875,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149603594,4.01813875,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149603595,0.38062,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149609300,0.38062,2627.5,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149609501,0.764,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149609695,1.1357,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149611506,1.51632,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149615910,1.1357,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149616107,1.51632,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149617816,1.1357,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149619806,1.51632,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149622617,1.1357,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149623305,3.2078,2627.6,2627.3,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1727149623511,3.2078,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149623716,1.51587,2627.8,2627.4,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727149623919,1.51587,2627.8,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149624118,1.51587,2627.8,2627.4,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1727149624419,1.51587,2627.8,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149624620,0.38058,2627.7,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149624821,0.38058,2627.7,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149626817,1.1353,2627.8,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149627019,1.1353,2627.8,2627.6,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1727149627210,1.1353,2627.8,2627.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727149627418,0.7546,2627.8,2627.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727149627712,0.3819,2628.1,2627.7,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1727149627919,0.3819,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149628515,0.76242,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149629221,0.76242,2628.1,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149629222,0.38053,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149629422,2.7536959,2628.1,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149633423,2.7536959,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149634021,2.3731659,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149634228,0.76242,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149634418,2.7536859,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149634619,0.76242,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149635935,5.1990659,2628.2,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149636128,1.1498,2628.5,2628.0,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727149636320,1.1498,2628.5,2627.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1727149636321,1.1498,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149636631,3.63797021,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149636822,3.63797021,2628.5,2628.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149636823,3.63795918,2628.5,2628.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149638633,4.01841918,2628.5,2628.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149639330,4.01841918,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149639536,1.53026,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149639732,4.01675962,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149639923,1.53026,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149640321,4.01638911,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149641923,1.53026,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149642636,4.01624881,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149642829,1.53026,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149643532,4.01613957,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149643730,1.1498,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149643934,3.63564662,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149644430,1.1498,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149645324,1.53026,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149651532,4.01610662,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149652140,7.44044662,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149652331,7.44044662,2628.5,2627.5,0.28129451]
["bitfinex-derivatives","ETHF0:USTF0",1727149652332,0.95119,2628.4,2627.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727149652635,1.98887633,2627.9,2627.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727149652826,1.98887633,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149653733,3.14977633,2628.0,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149654033,1.1609,2628.0,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149654629,1.1609,2628.0,2627.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727149655236,3.14977633,2628.0,2627.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727149655726,1.54143,2628.0,2627.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727149656038,1.1609,2628.0,2627.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727149656238,1.98887633,2628.0,2627.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727149656435,1.98887633,2628.1,2627.9,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1727149656633,2.4862068,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727149656634,1.98887633,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727149656829,1.98887633,2628.3,2628.1,41.18052]
["bitfinex-derivatives","ETHF0:USTF0",1727149657136,1.98887633,2628.3,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149657336,1.98887633,2628.3,2628.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727149657847,2.36936633,2628.3,2628.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727149658337,1.98887633,2628.3,2628.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727149659433,0.38048,2628.4,2628.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727149660729,1.1111,2628.6,2628.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727149660939,1.1111,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149661839,1.49154,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149662031,1.1111,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149662440,1.49154,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149663544,1.1111,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149667647,1.49154,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149667951,1.1111,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149668334,4.1117627,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149669443,1.1111,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149669841,1.49154,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149670038,0.38046,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149670849,3.3811227,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149671142,3.0006627,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149671547,3.3811227,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149672043,0.38046,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149672442,3.3811227,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149674750,0.38046,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149674945,3.98454515,2628.6,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149675153,1.99438483,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149675354,3.98454515,2628.6,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149676447,3.98454515,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149676748,3.60408515,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149677953,3.98452515,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149678638,3.60408515,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149679046,1.1111,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149679549,1.49154,2628.6,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149681947,1.1111,2628.6,2628.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727149682148,2.49569416,2628.3,2627.9,0.99745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149682351,1.99666611,2628.0,2627.8,0.99745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149682650,1.99666611,2628.0,2627.9,43.78230859]
["bitfinex-derivatives","ETHF0:USTF0",1727149682851,1.99666611,2628.1,2627.9,47.58790859]
["bitfinex-derivatives","ETHF0:USTF0",1727149683048,3.13736611,2628.2,2627.9,42.55230859]
["bitfinex-derivatives","ETHF0:USTF0",1727149683352,1.99666611,2628.1,2628.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727149683557,1.99666611,2628.1,2628.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727149683855,1.99666611,2628.1,2628.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1727149684159,2.37718611,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149687355,1.99666611,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149688358,2.37718611,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149689760,0.38052,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149691957,4.5218727,2628.2,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149692256,1.52121,2628.2,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149692462,0.38051,2628.2,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149692661,2.49458431,2628.2,2628.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727149692864,2.49458431,2628.2,2628.1,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727149693055,2.49458431,2628.3,2628.1,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727149693257,2.49458431,2628.3,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149693657,2.49458431,2628.3,2628.2,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727149693954,3.7283627,2628.6,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149694157,0.38048,2628.4,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149694357,2.49454325,2628.3,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149696174,2.49454325,2628.4,2628.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727149696375,2.49423332,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149696777,1.99537756,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149696981,2.37583756,2628.5,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149697475,2.37583756,2628.5,2628.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727149697982,2.37583756,2628.5,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149698578,1.99537756,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149698781,2.37583756,2628.5,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149699179,1.99537756,2628.5,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149700085,1.99537756,2628.5,2628.3,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1727149700978,1.99537756,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727149701580,1.99537756,2628.5,2628.3,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1727149703181,1.99537756,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727149703377,1.99537756,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727149703577,1.99537756,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727149703776,2.76607756,2628.9,2628.7,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1727149704776,0.7707,2628.9,2628.7,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1727149705278,0.7707,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149705479,2.49272925,2628.8,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149705983,2.49272926,2628.8,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149711689,3.26342926,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149711996,1.1511,2628.9,2628.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727149713482,5.20045429,2629.1,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727149713687,5.95795429,2629.1,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149713891,0.7575,2629.1,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149714283,0.7575,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149714993,1.13787,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149715487,0.7575,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149716795,1.13787,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149716990,0.7575,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149717893,0.7575,2629.1,2628.7,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1727149717894,6.55415429,2629.1,2628.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1727149718087,6.55415429,2629.1,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149718088,0.3804,2629.0,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149718282,0.3804,2629.0,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149718799,2.37305429,2629.0,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149719593,1.99265429,2629.0,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149720184,2.37304429,2629.0,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149721585,1.99265429,2629.0,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149721782,3.13053429,2629.1,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149723392,1.13788,2629.1,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149724098,3.13053429,2629.1,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149724592,1.13788,2629.1,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149724994,3.13053429,2629.1,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149725190,1.13788,2629.1,2628.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149725390,0.7575,2629.1,2628.9,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727149725586,0.7575,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727149725789,0.7575,2629.1,2628.9,45.61819]
["bitfinex-derivatives","ETHF0:USTF0",1727149726794,3.25022926,2629.1,2628.9,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727149727300,1.99025778,2629.0,2628.9,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727149727603,1.99025778,2629.0,2628.9,45.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727149727999,1.99025778,2629.0,2628.9,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727149728991,3.0006627,2629.5,2628.9,51.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727149729192,1.90876246,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149729399,4.63408795,2631.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149729600,0.75832,2630.9,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149729802,0.38018,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149729997,3.2078,2630.8,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149730305,0.38018,2630.5,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149730500,1.133,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149731102,4.9346,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149731404,4.9346,2630.4,2630.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149731591,1.133,2630.4,2630.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149732505,1.133,2630.4,2630.1,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727149734799,1.133,2630.4,2630.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149740910,1.51319,2630.4,2630.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149741315,0.3802,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149741513,0.38024,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149741811,0.7529,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149742217,0.3999,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149743115,0.78016,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149743318,0.3999,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149743617,0.78016,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149743805,0.3999,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149744011,0.3999,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149744012,0.38029,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149745009,1.6299,2629.9,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149745507,0.38031,2629.6,2629.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149745813,0.7901,2629.5,2629.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149748113,0.7901,2629.5,2629.4,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727149749116,0.78016,2629.9,2629.4,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727149749317,0.3999,2629.9,2629.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149749521,0.3999,2629.9,2629.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149750512,11.36224,2630.5,2629.7,8.62048]
["bitfinex-derivatives","ETHF0:USTF0",1727149750513,0.38021,2630.3,2629.7,8.62048]
["bitfinex-derivatives","ETHF0:USTF0",1727149750821,3.122,2630.4,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149750822,0.38022,2630.2,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149751212,0.38021,2630.3,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149751415,0.74849,2630.4,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149751618,0.3802,2630.3,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149751918,0.74849,2630.4,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149752115,0.3638,2630.3,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149752421,0.3638,2630.3,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149753825,0.3638,2630.3,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149754409,3.2078,2630.5,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149754821,0.38019,2630.4,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149755724,3.2078,2630.5,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149755725,3.58798,2630.5,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149756021,0.38019,2630.4,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149756625,3.2078,2630.5,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149757419,3.58797,2630.5,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149757725,0.38019,2630.4,2630.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1727149759116,0.38016,2630.6,2630.1,6.65522]
["bitfinex-derivatives","ETHF0:USTF0",1727149759321,0.38016,2630.6,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149759514,1.48805,2630.7,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149759830,1.1079,2630.7,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149760125,1.48805,2630.7,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149760524,1.1079,2630.7,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149760823,1.1079,2630.7,2630.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727149761119,0.7299,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727149761326,0.7299,2630.7,2630.3,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1727149761625,0.38013,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149761826,0.38013,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149762124,3.9078,2631.1,2630.5,47.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727149762326,1.8119,2631.1,2630.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727149762519,0.3801,2631.0,2630.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727149763223,0.7,2631.1,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149763531,0.38011,2631.0,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149763721,0.74731,2631.0,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149764523,0.3672,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149764831,0.38012,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149765036,0.3781,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149765230,0.746,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149766324,0.746,2630.8,2630.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149766723,0.7473,2631.0,2630.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149768023,0.38011,2630.9,2630.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149768319,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149770228,0.38014,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149770527,0.773,2630.6,2630.5,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1727149772938,0.7,2631.1,2630.5,53.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727149773226,0.7,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149773436,0.7,2631.2,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149773628,0.7,2631.2,2631.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727149773929,0.7,2631.2,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727149774328,0.397,2631.1,2630.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149774745,0.397,2631.1,2630.8,6.25792]
["bitfinex-derivatives","ETHF0:USTF0",1727149774928,0.397,2631.1,2630.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149775731,0.397,2631.1,2630.5,44.74996]
["bitfinex-derivatives","ETHF0:USTF0",1727149775732,0.397,2631.1,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149775929,0.38014,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149776123,1.15934,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149776634,0.365,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149776932,0.365,2630.6,2630.5,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727149777937,0.365,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149778333,0.365,2630.6,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727149786236,0.38017,2630.5,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727149786428,3.5728,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149786629,0.38019,2630.4,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727149786835,0.3803,2630.3,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149787035,0.3695,2630.2,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149787427,4.082,2630.9,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149787636,0.3982,2630.5,2630.1,6.25802]
["bitfinex-derivatives","ETHF0:USTF0",1727149787939,0.3982,2630.5,2630.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727149788132,0.3871,2630.4,2630.1,6.25802]
["bitfinex-derivatives","ETHF0:USTF0",1727149788330,0.3871,2630.4,2630.1,6.25422]
["bitfinex-derivatives","ETHF0:USTF0",1727149790239,0.3871,2630.4,2630.1,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1727149790438,0.3871,2630.4,2630.1,6.25422]
["bitfinex-derivatives","ETHF0:USTF0",1727149792345,0.3871,2630.4,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149793137,0.76729,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149793443,0.3749,2630.3,2630.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149793630,0.3749,2630.3,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149793832,0.3871,2630.4,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149794734,0.3871,2630.4,2630.2,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1727149794934,0.3871,2630.4,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149796740,0.3871,2630.4,2630.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727149797043,0.3871,2630.4,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149797251,0.76729,2630.4,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149797447,0.3725,2630.3,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149798648,0.3725,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149798840,0.3725,2630.3,2630.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149799040,0.75271,2630.3,2630.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149800647,0.3725,2630.3,2630.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149800850,0.3725,2630.3,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149801151,0.38021,2630.2,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149801350,0.3789,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149805546,0.3789,2630.1,2630.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149805745,0.3789,2630.1,2630.0,43.02745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149806254,0.3789,2630.1,2630.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149806652,0.3789,2630.1,2630.0,43.02745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149806852,0.3789,2630.1,2630.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149810859,0.3789,2630.1,2630.0,43.02745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149811159,0.3789,2630.1,2630.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149811652,0.3789,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149813259,0.3789,2630.1,2630.0,41.79745859]
["bitfinex-derivatives","ETHF0:USTF0",1727149814150,0.3789,2630.1,2630.0,43.40769859]
["bitfinex-derivatives","ETHF0:USTF0",1727149814455,0.3789,2630.1,2630.0,44.76083575]
["bitfinex-derivatives","ETHF0:USTF0",1727149815151,0.3789,2630.1,2630.0,43.76975154]
["bitfinex-derivatives","ETHF0:USTF0",1727149815859,0.3789,2630.1,2630.0,44.7608111]
["bitfinex-derivatives","ETHF0:USTF0",1727149816060,0.3789,2630.1,2630.0,43.76975154]
["bitfinex-derivatives","ETHF0:USTF0",1727149816448,0.3789,2630.1,2630.0,42.41024]
["bitfinex-derivatives","ETHF0:USTF0",1727149816654,0.3789,2630.1,2630.0,43.76964114]
["bitfinex-derivatives","ETHF0:USTF0",1727149817155,0.3789,2630.1,2630.0,44.38038784]
["bitfinex-derivatives","ETHF0:USTF0",1727149817352,0.75913,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149817556,4.56153,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149818560,5.79153,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149819363,0.38026,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149819660,0.3776,2629.8,2629.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149820454,0.3776,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149822452,0.3767,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149822660,0.774,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149824460,0.774,2629.7,2629.5,41.7918522]
["bitfinex-derivatives","ETHF0:USTF0",1727149827857,0.774,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149828057,0.3803,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149828851,0.3803,2629.6,2629.2,0.9918522]
["bitfinex-derivatives","ETHF0:USTF0",1727149828852,0.38033,2629.5,2629.2,0.9918522]
["bitfinex-derivatives","ETHF0:USTF0",1727149829160,0.3937,2629.4,2629.1,5.4296522]
["bitfinex-derivatives","ETHF0:USTF0",1727149829362,0.3937,2629.4,2629.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149830663,0.774,2629.7,2629.3,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727149830967,0.3937,2629.8,2629.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149831663,0.7621,2629.8,2629.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149832271,0.7621,2629.8,2629.4,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727149832462,1.14237,2629.8,2629.4,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1727149833369,1.14237,2629.8,2629.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149834674,0.3803,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149834973,0.3803,2629.6,2629.2,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727149835169,0.3732,2629.5,2629.2,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727149835464,0.363,2629.4,2629.2,42.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727149835861,0.363,2629.4,2629.2,43.17786]
["bitfinex-derivatives","ETHF0:USTF0",1727149837065,0.3732,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727149837261,0.3684,2629.8,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149837262,0.363,2629.7,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149837468,0.363,2629.7,2629.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727149838169,0.363,2629.7,2629.4,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1727149838665,0.363,2629.7,2629.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149838870,0.3684,2629.8,2629.6,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1727149839068,0.3734,2629.9,2629.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149839264,0.3734,2629.9,2629.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727149839762,0.7575,2630.2,2629.7,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1727149839959,0.3744,2630.1,2629.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727149840174,0.75464,2630.1,2629.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727149841270,0.3744,2630.1,2629.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727149841572,0.3744,2630.1,2629.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1727149841766,0.3744,2630.1,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149841977,0.75463,2630.1,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149842170,0.3744,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149842361,0.3881,2630.2,2630.0,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1727149842865,0.3881,2630.2,2630.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727149843567,0.3881,2630.2,2630.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727149847169,0.3881,2630.2,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149850070,0.76832,2630.2,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149850270,0.39,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149850774,0.39,2630.1,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149851171,0.77023,2630.1,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149851976,0.39,2630.1,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149852478,0.77023,2630.1,2629.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149854684,0.77023,2630.1,2629.8,2.2218522]
["bitfinex-derivatives","ETHF0:USTF0",1727149855379,0.39,2630.1,2629.8,2.2218522]
["bitfinex-derivatives","ETHF0:USTF0",1727149856183,0.77023,2630.1,2629.8,2.2218522]
["bitfinex-derivatives","ETHF0:USTF0",1727149859478,0.39,2630.1,2629.8,2.2218522]
["bitfinex-derivatives","ETHF0:USTF0",1727149859973,0.39,2630.1,2629.9,0.9918522]
["bitfinex-derivatives","ETHF0:USTF0",1727149860173,0.39,2630.1,2629.9,4.1996522]
["bitfinex-derivatives","ETHF0:USTF0",1727149860374,0.39,2630.1,2629.9,0.9918522]
["bitfinex-derivatives","ETHF0:USTF0",1727149860582,0.77023,2630.1,2629.9,0.9918522]
["bitfinex-derivatives","ETHF0:USTF0",1727149861286,0.39,2630.1,2629.9,0.9918522]
["bitfinex-derivatives","ETHF0:USTF0",1727149861786,0.3881,2630.2,2630.0,2.2218522]
["bitfinex-derivatives","ETHF0:USTF0",1727149861990,0.3881,2630.2,2630.0,2.9922522]
["bitfinex-derivatives","ETHF0:USTF0",1727149862287,0.3881,2630.2,2630.0,3.3724822]
["bitfinex-derivatives","ETHF0:USTF0",1727149862487,0.3881,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149862671,1.0714,2630.3,2630.1,41.18023]
["bitfinex-derivatives","ETHF0:USTF0",1727149862876,0.7,2630.3,2630.2,4.81801]
["bitfinex-derivatives","ETHF0:USTF0",1727149863182,0.7,2630.3,2630.2,5.8098622]
["bitfinex-derivatives","ETHF0:USTF0",1727149863683,0.7,2630.3,2630.2,5.4296522]
["bitfinex-derivatives","ETHF0:USTF0",1727149864286,0.7,2630.3,2630.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149865284,0.3641,2630.4,2630.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149865285,1.0641,2630.4,2630.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149866680,1.0641,2630.4,2630.2,4.81801]
["bitfinex-derivatives","ETHF0:USTF0",1727149866988,1.0641,2630.4,2630.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149868081,1.0641,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149874890,1.0641,2630.4,2630.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149874891,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149875094,0.38023,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149875287,0.3988,2630.1,2629.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149875489,0.3988,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149875490,0.3712,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149875887,0.3712,2630.0,2629.9,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727149876792,0.7,2630.3,2629.9,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727149876999,1.8484,2630.3,2630.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149877994,0.38023,2630.1,2629.9,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727149878392,1.8484,2630.3,2629.9,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727149878788,0.38024,2630.1,2629.9,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727149879893,0.38024,2630.0,2629.9,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727149882698,0.7,2630.2,2629.9,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727149882906,1.08022,2630.2,2629.9,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727149883500,0.38023,2630.1,2629.9,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727149883703,1.08022,2630.2,2629.9,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727149883903,0.7,2630.2,2629.9,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1727149884404,0.7,2630.2,2630.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149885896,2.22861,2630.3,2630.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149886696,0.38021,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149886896,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149888104,4.18263,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149888806,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149889199,0.38024,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149890598,0.38027,2629.8,2629.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149890795,0.38027,2629.8,2629.6,4.1996522]
["bitfinex-derivatives","ETHF0:USTF0",1727149891199,0.38027,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149893107,0.38031,2629.6,2629.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727149893300,0.3663,2629.5,2629.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727149893503,1.11422,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149893701,1.48462,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149894312,1.1043,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149894611,1.1043,2629.5,2629.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149896615,1.48461,2629.5,2629.4,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727149896918,1.48461,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149897308,1.48461,2629.5,2629.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727149897309,0.38033,2629.4,2629.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727149897913,0.38033,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149898809,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149899413,1.1043,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149899706,1.48462,2629.5,2629.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727149899912,1.48462,2629.5,2629.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727149900412,1.1043,2629.5,2629.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727149901210,0.38034,2629.4,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727149901512,0.38033,2629.4,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727149902212,0.38034,2629.3,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727149903409,4.18354,2629.3,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727149903604,4.18354,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149903804,4.18354,2629.3,2629.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149904013,0.38034,2629.3,2629.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149904205,0.38034,2629.3,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149905512,1.1043,2629.5,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149906301,0.38036,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149906801,0.38037,2629.1,2628.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727149907004,1.49547,2629.1,2628.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727149907205,1.49547,2629.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149907405,0.38039,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149907803,1.1151,2629.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149907804,1.49548,2629.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149908415,1.1151,2629.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149908811,0.38039,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149912617,1.1151,2629.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149912917,0.38039,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149918617,1.08039,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149918816,4.88439,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149919016,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727149919417,0.38042,2628.8,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149919717,0.76063,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149919917,1.12413,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149920323,0.38044,2628.6,2628.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727149920527,1.9737,2628.7,2628.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727149920724,0.7437,2628.7,2628.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727149921229,0.7437,2628.7,2628.4,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727149921830,0.38041,2628.9,2628.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727149922318,0.38041,2628.9,2628.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727149922721,0.38042,2628.8,2628.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727149923629,3.0926,2629.0,2628.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727149923830,1.8626,2629.0,2628.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727149924126,0.38041,2628.9,2628.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727149924324,1.4822,2629.0,2628.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727149924526,1.86259,2629.0,2628.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727149924726,1.86259,2629.0,2628.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727149926119,1.0995,2629.0,2628.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727149926320,0.7,2629.0,2628.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149926630,0.7,2629.0,2628.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1727149926831,0.7,2629.0,2628.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1727149930027,0.7,2629.0,2628.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1727149930630,1.08039,2629.0,2628.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1727149930825,1.08039,2629.0,2628.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727149931227,0.7,2629.0,2628.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727149932927,1.08039,2629.0,2628.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727149934128,1.08039,2629.0,2628.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727149936541,0.3909,2628.9,2628.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727149937041,0.3909,2628.9,2628.8,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727149937341,0.7,2629.0,2628.8,6.4072522]
["bitfinex-derivatives","ETHF0:USTF0",1727149937535,0.7,2629.0,2628.8,2.6032522]
["bitfinex-derivatives","ETHF0:USTF0",1727149939741,0.7,2629.0,2628.8,2.9836622]
["bitfinex-derivatives","ETHF0:USTF0",1727149939941,0.7,2629.0,2628.9,4.1996522]
["bitfinex-derivatives","ETHF0:USTF0",1727149942343,1.08038,2629.1,2628.9,4.1996522]
["bitfinex-derivatives","ETHF0:USTF0",1727149942844,0.38039,2629.0,2628.9,4.1996522]
["bitfinex-derivatives","ETHF0:USTF0",1727149943236,1.08038,2629.1,2628.9,4.1996522]
["bitfinex-derivatives","ETHF0:USTF0",1727149944045,1.08038,2629.1,2628.9,0.9918522]
["bitfinex-derivatives","ETHF0:USTF0",1727149945247,1.08038,2629.1,2628.9,0.98598577]
["bitfinex-derivatives","ETHF0:USTF0",1727149946446,0.7,2629.1,2628.9,0.98598577]
["bitfinex-derivatives","ETHF0:USTF0",1727149947253,0.7,2629.1,2629.0,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1727149947552,0.12910071,2629.1,2629.0,11.08619314]
["bitfinex-derivatives","ETHF0:USTF0",1727149947741,0.12910071,2629.1,2629.0,15.60748836]
["bitfinex-derivatives","ETHF0:USTF0",1727149948250,0.12910071,2629.1,2629.0,17.58655862]
["bitfinex-derivatives","ETHF0:USTF0",1727149948450,0.12910071,2629.1,2629.0,15.60741421]
["bitfinex-derivatives","ETHF0:USTF0",1727149948743,0.12910071,2629.1,2629.0,17.58646087]
["bitfinex-derivatives","ETHF0:USTF0",1727149949248,0.12910071,2629.1,2629.0,17.08153539]
["bitfinex-derivatives","ETHF0:USTF0",1727149950041,0.12910071,2629.1,2629.0,17.58638525]
["bitfinex-derivatives","ETHF0:USTF0",1727149950247,0.12910071,2629.1,2629.0,17.08153539]
["bitfinex-derivatives","ETHF0:USTF0",1727149951149,0.25810071,2629.1,2629.0,17.08153539]
["bitfinex-derivatives","ETHF0:USTF0",1727149951946,0.25810071,2629.1,2629.0,17.07168449]
["bitfinex-derivatives","ETHF0:USTF0",1727149952445,0.25810071,2629.1,2629.0,11.07168449]
["bitfinex-derivatives","ETHF0:USTF0",1727149952751,0.25810071,2629.1,2629.0,8.37327987]
["bitfinex-derivatives","ETHF0:USTF0",1727149952948,0.25810071,2629.1,2629.0,11.07150568]
["bitfinex-derivatives","ETHF0:USTF0",1727149953154,0.25810071,2629.1,2629.0,8.37327987]
["bitfinex-derivatives","ETHF0:USTF0",1727149954045,0.25810071,2629.1,2629.0,11.07109977]
["bitfinex-derivatives","ETHF0:USTF0",1727149954646,0.25810071,2629.1,2629.0,8.37327987]
["bitfinex-derivatives","ETHF0:USTF0",1727149955554,0.25810071,2629.1,2629.0,8.37325236]
["bitfinex-derivatives","ETHF0:USTF0",1727149955851,0.25810071,2629.1,2629.0,8.95696508]
["bitfinex-derivatives","ETHF0:USTF0",1727149957251,0.25810071,2629.1,2629.0,6.5022057]
["bitfinex-derivatives","ETHF0:USTF0",1727149959052,0.25810071,2629.1,2629.0,6.1173057]
["bitfinex-derivatives","ETHF0:USTF0",1727149959348,0.25810071,2629.1,2629.0,8.83021693]
["bitfinex-derivatives","ETHF0:USTF0",1727149959549,0.25810071,2629.1,2629.0,8.44982693]
["bitfinex-derivatives","ETHF0:USTF0",1727149959754,0.25810071,2629.1,2629.0,5.02621693]
["bitfinex-derivatives","ETHF0:USTF0",1727149960158,0.25810071,2629.1,2629.0,4.64582693]
["bitfinex-derivatives","ETHF0:USTF0",1727149960352,0.62820071,2629.1,2629.0,4.64582693]
["bitfinex-derivatives","ETHF0:USTF0",1727149961049,0.62820071,2629.1,2629.0,8.44982693]
["bitfinex-derivatives","ETHF0:USTF0",1727149961553,0.62820071,2629.1,2629.0,4.64582693]
["bitfinex-derivatives","ETHF0:USTF0",1727149961752,0.62820071,2629.1,2629.0,8.44982693]
["bitfinex-derivatives","ETHF0:USTF0",1727149961945,0.62820071,2629.1,2629.0,4.64582693]
["bitfinex-derivatives","ETHF0:USTF0",1727149962773,0.62820071,2629.1,2629.0,3.1629157]
["bitfinex-derivatives","ETHF0:USTF0",1727149963569,0.62820071,2629.1,2629.0,2.68720231]
["bitfinex-derivatives","ETHF0:USTF0",1727149964482,0.62820071,2629.1,2629.0,2.6861549]
["bitfinex-derivatives","ETHF0:USTF0",1727149965370,0.99870071,2629.1,2629.0,2.6861549]
["bitfinex-derivatives","ETHF0:USTF0",1727149966586,0.99870071,2629.1,2629.0,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727149966587,1.37907071,2629.1,2629.0,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727149968080,1.37907071,2629.1,2628.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149968081,0.38039,2629.0,2628.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727149968975,0.50939,2629.0,2628.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727149969176,0.129,2629.0,2628.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727149969371,0.3804,2628.9,2628.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727149969674,0.5094,2629.0,2628.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727149969867,0.3854,2628.8,2628.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727149970067,0.3854,2628.8,2628.7,5.78247815]
["bitfinex-derivatives","ETHF0:USTF0",1727149971478,0.3854,2628.8,2628.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727149974878,0.5144,2628.8,2628.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1727149975685,0.5144,2628.8,2628.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727149975889,0.5144,2628.8,2628.6,1.48291123]
["bitfinex-derivatives","ETHF0:USTF0",1727149976085,0.3953,2628.7,2628.5,5.92071123]
["bitfinex-derivatives","ETHF0:USTF0",1727149976279,0.3953,2628.7,2628.6,1.3484361]
["bitfinex-derivatives","ETHF0:USTF0",1727149976790,0.3953,2628.7,2628.6,1.34843132]
["bitfinex-derivatives","ETHF0:USTF0",1727149977285,0.3953,2628.7,2628.6,2.83134255]
["bitfinex-derivatives","ETHF0:USTF0",1727149977687,0.3953,2628.7,2628.6,1.34843132]
["bitfinex-derivatives","ETHF0:USTF0",1727149980084,0.38047,2628.4,2628.2,1.48291123]
["bitfinex-derivatives","ETHF0:USTF0",1727149980290,1.265,2628.3,2628.1,1.48291123]
["bitfinex-derivatives","ETHF0:USTF0",1727149980689,1.265,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149982084,1.64549,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149983389,5.45029,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149984086,5.0698,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149984392,1.265,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149985697,1.64549,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149985898,5.45029,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149988195,1.265,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149988497,1.64549,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149989090,1.265,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149994998,1.64549,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727149995301,1.265,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150001499,2.87549,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150006003,2.495,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150007509,2.87549,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150009004,2.87549,2628.3,2628.2,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727150012097,2.495,2628.3,2628.2,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727150016711,0.129,2628.3,2628.2,41.2885]
["bitfinex-derivatives","ETHF0:USTF0",1727150016906,0.129,2628.3,2628.2,44.4963]
["bitfinex-derivatives","ETHF0:USTF0",1727150017313,0.7699,2628.6,2628.2,46.23586101]
["bitfinex-derivatives","ETHF0:USTF0",1727150017610,0.7699,2628.6,2628.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727150017611,1.15035,2628.6,2628.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727150021511,0.7699,2628.6,2628.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727150021907,1.15035,2628.6,2628.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727150022103,1.15035,2628.6,2628.3,2.23231123]
["bitfinex-derivatives","ETHF0:USTF0",1727150024109,1.15035,2628.6,2628.4,1.34845109]
["bitfinex-derivatives","ETHF0:USTF0",1727150024310,1.15035,2628.6,2628.3,2.23231123]
["bitfinex-derivatives","ETHF0:USTF0",1727150024515,1.15035,2628.6,2628.4,1.34842302]
["bitfinex-derivatives","ETHF0:USTF0",1727150024812,1.15035,2628.6,2628.3,2.23231123]
["bitfinex-derivatives","ETHF0:USTF0",1727150025011,1.15035,2628.6,2628.4,1.34839435]
["bitfinex-derivatives","ETHF0:USTF0",1727150025216,1.15035,2628.6,2628.4,1.48291123]
["bitfinex-derivatives","ETHF0:USTF0",1727150025520,0.7699,2628.6,2628.3,2.23231123]
["bitfinex-derivatives","ETHF0:USTF0",1727150025812,0.7699,2628.6,2628.4,2.83170465]
["bitfinex-derivatives","ETHF0:USTF0",1727150026008,0.7699,2628.6,2628.4,1.48291123]
["bitfinex-derivatives","ETHF0:USTF0",1727150026920,7.32071484,2629.2,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727150026921,1.23,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727150027113,2.36197,2629.1,2628.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727150027811,2.36197,2629.1,2628.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727150027812,1.23,2629.0,2628.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727150029916,1.23,2629.0,2628.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727150031018,1.23,2629.0,2628.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727150033222,1.23,2629.0,2628.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727150035812,0.7516,2629.1,2628.8,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1727150036219,0.7516,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727150036611,0.7516,2629.1,2629.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727150040017,0.3652,2629.3,2629.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727150040218,1.9898,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727150040426,2.37013,2629.4,2629.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727150040719,1.9898,2629.4,2629.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727150040922,2.37013,2629.4,2629.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727150041532,0.38034,2629.3,2629.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727150041736,2.37014,2629.4,2629.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1727150041930,0.3648,2629.3,2629.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1727150042335,1.97514,2629.3,2629.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727150042946,1.97514,2629.3,2628.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1727150043441,0.38036,2629.2,2628.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727150043947,0.3657,2629.1,2628.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727150044247,0.3941,2629.0,2628.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727150044635,0.3941,2629.0,2628.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1727150045137,0.3941,2629.0,2628.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727150045341,0.3941,2629.0,2628.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1727150046439,0.3941,2629.0,2628.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1727150047045,0.3657,2629.1,2628.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1727150047248,0.3657,2629.1,2628.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727150048338,0.3657,2629.1,2628.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727150050143,0.74607,2629.1,2628.8,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1727150050348,0.3913,2629.0,2628.8,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1727150052734,0.3913,2629.0,2628.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727150052941,0.3913,2629.0,2628.8,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1727150053141,0.3913,2629.0,2628.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727150053445,0.3913,2629.0,2628.8,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1727150053643,0.3913,2629.0,2628.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727150055049,0.3913,2629.0,2628.8,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1727150055646,0.3913,2629.0,2628.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727150056149,0.3913,2629.0,2628.8,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1727150056845,0.3913,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727150059349,0.3913,2629.0,2628.7,5.18592]
["bitfinex-derivatives","ETHF0:USTF0",1727150059551,0.77169,2629.0,2628.7,5.18592]
["bitfinex-derivatives","ETHF0:USTF0",1727150059751,0.3913,2629.0,2628.7,5.18592]
["bitfinex-derivatives","ETHF0:USTF0",1727150060138,0.3913,2629.0,2628.7,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1727150060335,1.23,2628.8,2628.5,1.48732351]
["bitfinex-derivatives","ETHF0:USTF0",1727150060540,0.3678,2628.7,2628.3,1.48732351]
["bitfinex-derivatives","ETHF0:USTF0",1727150060746,0.3703,2628.6,2628.3,5.07560351]
["bitfinex-derivatives","ETHF0:USTF0",1727150060950,0.3703,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727150062245,0.3703,2628.6,2628.3,5.07560351]
["bitfinex-derivatives","ETHF0:USTF0",1727150063447,0.3703,2628.6,2628.4,1.34168705]
["bitfinex-derivatives","ETHF0:USTF0",1727150063654,0.3935,2628.5,2628.3,5.07560351]
["bitfinex-derivatives","ETHF0:USTF0",1727150064143,0.3883,2628.4,2628.3,5.07560351]
["bitfinex-derivatives","ETHF0:USTF0",1727150064454,0.3883,2628.4,2628.3,6.41730924]
["bitfinex-derivatives","ETHF0:USTF0",1727150065655,0.3883,2628.4,2628.3,6.03682924]
["bitfinex-derivatives","ETHF0:USTF0",1727150068442,0.3883,2628.4,2628.3,4.54950573]
["bitfinex-derivatives","ETHF0:USTF0",1727150068650,0.3883,2628.4,2628.3,4.19755868]
["bitfinex-derivatives","ETHF0:USTF0",1727150070046,1.99877,2628.4,2628.3,4.19755868]
["bitfinex-derivatives","ETHF0:USTF0",1727150070355,1.99877,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150071057,1.6183,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150071253,1.99877,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150079855,0.3883,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150080362,0.3883,2628.4,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150088264,0.3883,2628.4,2628.3,44.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727150088461,0.75075,2628.6,2628.3,44.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727150088656,1.11215,2628.6,2628.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727150092867,0.7317,2628.6,2628.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727150093164,1.11215,2628.6,2628.3,44.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727150093769,2.34215,2628.6,2628.3,44.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727150095562,2.34215,2628.6,2628.3,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727150095765,2.34215,2628.6,2628.3,44.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727150096369,2.34215,2628.6,2628.3,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727150096561,2.34215,2628.6,2628.3,44.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727150098356,2.34215,2628.6,2628.3,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727150098555,2.34215,2628.6,2628.3,44.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727150100570,0.38047,2628.5,2628.3,44.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727150100761,0.38047,2628.4,2628.3,44.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727150100960,0.78057,2628.4,2628.3,44.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727150101267,0.78057,2628.4,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150101565,0.4001,2628.4,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150101968,0.78057,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150102566,0.4001,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150102873,0.78057,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150103266,0.4001,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150103463,0.78057,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150105074,0.4001,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150105266,3.6063,2629.0,2628.3,14.99319199]
["bitfinex-derivatives","ETHF0:USTF0",1727150105569,1.23,2628.9,2628.6,4.19894526]
["bitfinex-derivatives","ETHF0:USTF0",1727150105872,0.76373,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150106369,1.71478,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150106770,0.76373,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150107370,0.38043,2628.7,2628.6,0.99114526]
["bitfinex-derivatives","ETHF0:USTF0",1727150107670,0.77533,2628.7,2628.6,0.99114526]
["bitfinex-derivatives","ETHF0:USTF0",1727150109673,0.38044,2628.6,2628.5,44.99894526]
["bitfinex-derivatives","ETHF0:USTF0",1727150109873,0.38044,2628.6,2628.5,46.34152688]
["bitfinex-derivatives","ETHF0:USTF0",1727150110071,0.77534,2628.7,2628.5,45.35038162]
["bitfinex-derivatives","ETHF0:USTF0",1727150110273,0.77534,2628.7,2628.6,0.99161309]
["bitfinex-derivatives","ETHF0:USTF0",1727150112079,0.38044,2628.6,2628.5,45.36391309]
["bitfinex-derivatives","ETHF0:USTF0",1727150112277,0.38044,2628.6,2628.5,46.70645445]
["bitfinex-derivatives","ETHF0:USTF0",1727150112774,0.38041,2628.9,2628.5,51.38600925]
["bitfinex-derivatives","ETHF0:USTF0",1727150112973,0.38042,2628.8,2628.7,0.99141402]
["bitfinex-derivatives","ETHF0:USTF0",1727150113278,0.3696,2629.0,2628.6,1.38101402]
["bitfinex-derivatives","ETHF0:USTF0",1727150113279,0.38041,2628.9,2628.6,1.38101402]
["bitfinex-derivatives","ETHF0:USTF0",1727150113769,0.38041,2628.9,2628.7,0.99141402]
["bitfinex-derivatives","ETHF0:USTF0",1727150113976,0.38041,2628.9,2628.6,1.38101402]
["bitfinex-derivatives","ETHF0:USTF0",1727150114167,0.38041,2628.9,2628.7,0.99141402]
["bitfinex-derivatives","ETHF0:USTF0",1727150114471,0.38041,2628.9,2628.6,1.38101402]
["bitfinex-derivatives","ETHF0:USTF0",1727150114670,0.38041,2628.9,2628.7,0.99141402]
["bitfinex-derivatives","ETHF0:USTF0",1727150114971,0.74999,2629.0,2628.7,0.99141402]
["bitfinex-derivatives","ETHF0:USTF0",1727150115173,0.3696,2629.0,2628.8,0.99141402]
["bitfinex-derivatives","ETHF0:USTF0",1727150115769,4.92142455,2629.5,2628.8,4.19921402]
["bitfinex-derivatives","ETHF0:USTF0",1727150115970,4.92142455,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150115971,0.3855,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150116175,5.71032455,2629.5,2629.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727150116473,6.09064455,2629.5,2629.2,1.73761402]
["bitfinex-derivatives","ETHF0:USTF0",1727150117276,5.71032455,2629.5,2629.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727150117470,6.09064455,2629.5,2629.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727150119181,0.38033,2629.4,2629.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727150119373,7.32064455,2629.5,2629.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727150119579,0.3761,2629.3,2629.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727150122281,0.3761,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150123375,0.75645,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150123775,0.3761,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150124371,0.75645,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150126384,0.3761,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150126880,0.3761,2629.3,2629.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727150128080,0.75644,2629.3,2629.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727150128479,0.75644,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150131977,0.3761,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150132182,0.3761,2629.3,2629.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727150132581,0.3761,2629.3,2629.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1727150133281,0.75644,2629.3,2629.0,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1727150135293,0.75644,2629.3,2629.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727150136686,0.38036,2629.2,2629.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727150137878,0.3761,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727150138286,0.3761,2629.3,2629.0,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1727150138493,0.75645,2629.3,2629.0,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1727150139982,6.94032455,2629.5,2629.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727150139983,0.7889,2629.5,2629.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727150140181,0.7889,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727150140481,4.4378,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727150140482,0.38028,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727150140678,0.3682,2629.8,2629.7,1.61029]
["bitfinex-derivatives","ETHF0:USTF0",1727150140882,0.7807,2629.9,2629.7,42.41029]
["bitfinex-derivatives","ETHF0:USTF0",1727150141089,0.7807,2629.9,2629.7,45.61809]
["bitfinex-derivatives","ETHF0:USTF0",1727150142489,0.7807,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727150142689,0.7807,2629.9,2629.7,45.61808]
["bitfinex-derivatives","ETHF0:USTF0",1727150143485,0.3802,2630.4,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727150143689,1.1886,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727150143987,1.1886,2630.3,2629.9,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1727150143988,1.56881,2630.3,2629.9,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1727150144287,1.56881,2630.3,2629.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727150144588,0.38022,2630.2,2629.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727150144993,1.23,2630.1,2629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150145180,0.38024,2630.0,2629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150145496,1.61023,2630.1,2629.7,44.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727150145989,0.3982,2630.0,2629.7,44.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727150146191,0.3982,2630.0,2629.7,45.61808]
["bitfinex-derivatives","ETHF0:USTF0",1727150147694,0.77844,2630.0,2629.7,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727150147986,0.38026,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150148190,0.38027,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150148386,1.9812,2629.9,2629.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727150148587,1.9812,2629.9,2629.4,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1727150148588,0.3649,2629.7,2629.4,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1727150148782,0.3649,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150150591,0.74519,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150155291,0.3803,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150155492,0.3649,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150155791,0.74519,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150161704,0.7512,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150162009,0.77508,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150164506,0.3948,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150164707,0.3948,2629.8,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727150164918,0.77507,2629.8,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727150165098,0.77507,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150166106,0.3948,2629.8,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727150166503,0.77507,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150167000,0.77507,2629.8,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727150167001,0.3948,2629.8,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727150167203,0.3948,2629.8,2629.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727150167510,0.77507,2629.8,2629.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727150167710,0.38029,2629.7,2629.4,4.19668674]
["bitfinex-derivatives","ETHF0:USTF0",1727150168007,0.3803,2629.6,2629.4,4.19668674]
["bitfinex-derivatives","ETHF0:USTF0",1727150168209,0.3803,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150168403,0.364,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150168805,0.364,2629.5,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150169303,0.74431,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150169505,1.53421,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150171310,0.38036,2629.2,2629.0,4.59358674]
["bitfinex-derivatives","ETHF0:USTF0",1727150171509,0.3888,2629.1,2629.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727150171809,0.3888,2629.1,2629.0,44.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727150172617,0.7708,2629.1,2629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150172806,0.7708,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150173007,1.15117,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150174515,1.15117,2629.1,2628.7,4.19668674]
["bitfinex-derivatives","ETHF0:USTF0",1727150174516,0.38042,2628.8,2628.7,4.19668674]
["bitfinex-derivatives","ETHF0:USTF0",1727150174718,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150175015,1.61041,2628.9,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150175314,1.23,2628.9,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150175618,1.61041,2628.9,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150177604,0.38042,2628.8,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150177908,1.61041,2628.9,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150178307,2.00849,2629.0,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150178717,0.3804,2628.9,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727150178909,0.3804,2628.9,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150182811,0.3959,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150191123,0.77849,2629.0,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150191423,1.14419,2629.0,2628.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727150193537,0.3804,2628.9,2628.7,41.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727150193828,0.3804,2628.9,2628.7,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727150193829,0.38041,2628.9,2628.7,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727150194637,1.1442,2629.0,2628.7,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727150195434,1.14419,2629.0,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150196926,0.7638,2629.0,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150197636,1.14419,2629.0,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150199628,0.7638,2629.0,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150199833,1.1442,2629.0,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150200235,0.3804,2628.9,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150201242,0.7638,2629.0,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150201443,1.14419,2629.0,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150203336,2.18086,2629.4,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150203533,0.38039,2629.0,2628.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727150206146,0.38039,2629.0,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150206346,0.7674,2628.9,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150206538,1.1344,2628.9,2628.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150207540,1.1344,2628.9,2628.7,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727150209744,1.5148,2628.9,2628.7,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727150211452,1.5148,2628.9,2628.7,42.16858674]
["bitfinex-derivatives","ETHF0:USTF0",1727150211946,1.5148,2628.9,2628.7,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727150212349,1.5148,2628.9,2628.7,42.16858674]
["bitfinex-derivatives","ETHF0:USTF0",1727150212851,1.1344,2628.9,2628.7,41.78888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150213043,1.1344,2628.9,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150213349,1.51481,2628.9,2628.7,41.78888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150213747,1.1344,2628.9,2628.7,41.78888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150214148,1.61042,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150214347,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150214544,0.38043,2628.7,2628.6,4.19668674]
["bitfinex-derivatives","ETHF0:USTF0",1727150215047,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150215447,0.38044,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150215644,1.6012,2628.6,2628.4,0.98888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150215955,1.13197,2628.5,2628.3,0.98888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150216147,1.13197,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150216348,1.13197,2628.5,2628.3,0.98888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150216950,1.13197,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150217957,0.38047,2628.4,2628.3,0.98888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150218353,1.61047,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150220561,0.7515,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150221356,0.38047,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150222564,1.13197,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150223158,0.38047,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150227660,1.61047,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150227862,5.0348,2628.4,2628.0,0.98888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150228163,5.0348,2628.4,2627.4,0.82755768]
["bitfinex-derivatives","ETHF0:USTF0",1727150228164,1.61052,2628.1,2627.5,0.98888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150228363,1.61057,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150228567,1.23,2627.8,2627.4,0.84915768]
["bitfinex-derivatives","ETHF0:USTF0",1727150228761,1.6106,2627.5,2627.3,0.98888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150228963,1.6106,2627.5,2627.2,1.35648674]
["bitfinex-derivatives","ETHF0:USTF0",1727150229158,1.23,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150232064,1.23,2627.5,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150232570,1.1596,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150232771,0.779,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150233075,1.15959,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150240668,0.779,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150241475,1.15959,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150242578,2.009,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150242780,0.38061,2627.5,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150244180,2.3896,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150246471,0.38061,2627.5,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150248482,0.38061,2627.5,2627.3,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727150253270,0.3657,2627.4,2627.3,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727150253482,0.74632,2627.4,2627.3,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727150254282,0.3657,2627.4,2627.3,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727150254985,0.74632,2627.4,2627.3,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727150256689,0.3657,2627.4,2627.3,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727150256989,0.74632,2627.4,2627.3,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1727150260785,0.74632,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150261885,1.97632,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150264092,0.38062,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150264692,0.75352,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150267496,0.38065,2627.2,2626.9,0.98888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150267795,1.23,2627.1,2626.8,5.68808674]
["bitfinex-derivatives","ETHF0:USTF0",1727150268001,1.611,2627.1,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150268392,1.611,2627.1,2626.9,41.78888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150268889,1.23,2627.1,2626.9,42.16957674]
["bitfinex-derivatives","ETHF0:USTF0",1727150269893,1.23,2627.1,2626.9,41.78888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150270701,1.61066,2627.1,2626.9,41.78888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150271201,1.61066,2627.1,2627.0,0.98888674]
["bitfinex-derivatives","ETHF0:USTF0",1727150272404,1.23,2627.1,2627.0,2.32458839]
["bitfinex-derivatives","ETHF0:USTF0",1727150273400,1.23,2627.1,2627.0,2.81903176]
["bitfinex-derivatives","ETHF0:USTF0",1727150274294,0.38066,2627.2,2627.0,2.81903176]
["bitfinex-derivatives","ETHF0:USTF0",1727150274596,0.38066,2627.2,2627.1,2.3301851]
["bitfinex-derivatives","ETHF0:USTF0",1727150274799,0.38066,2627.2,2627.1,2.72448863]
["bitfinex-derivatives","ETHF0:USTF0",1727150275103,0.38066,2627.2,2627.1,44.01425821]
["bitfinex-derivatives","ETHF0:USTF0",1727150275494,0.38066,2627.2,2627.1,42.5309281]
["bitfinex-derivatives","ETHF0:USTF0",1727150275897,0.38066,2627.2,2627.1,43.5254121]
["bitfinex-derivatives","ETHF0:USTF0",1727150277996,0.38066,2627.2,2627.1,42.5309281]
["bitfinex-derivatives","ETHF0:USTF0",1727150279005,2.40484,2627.3,2627.1,43.52532882]
["bitfinex-derivatives","ETHF0:USTF0",1727150279303,2.40484,2627.3,2627.1,42.18870072]
["bitfinex-derivatives","ETHF0:USTF0",1727150282295,2.0242,2627.3,2627.2,0.99440072]
["bitfinex-derivatives","ETHF0:USTF0",1727150282507,0.3908,2627.4,2627.2,3.10002895]
["bitfinex-derivatives","ETHF0:USTF0",1727150282704,0.3908,2627.4,2627.2,2.13674072]
["bitfinex-derivatives","ETHF0:USTF0",1727150282905,0.3908,2627.4,2627.3,0.99440072]
["bitfinex-derivatives","ETHF0:USTF0",1727150286503,0.3908,2627.4,2627.3,2.33059675]
["bitfinex-derivatives","ETHF0:USTF0",1727150288405,0.3908,2627.4,2627.3,0.99440072]
["bitfinex-derivatives","ETHF0:USTF0",1727150289911,0.3908,2627.4,2627.3,2.33070501]
["bitfinex-derivatives","ETHF0:USTF0",1727150290815,1.23,2627.6,2627.3,2.71133501]
["bitfinex-derivatives","ETHF0:USTF0",1727150291012,0.3806,2627.5,2627.4,0.99440072]
["bitfinex-derivatives","ETHF0:USTF0",1727150291316,0.78047,2627.8,2627.4,1.33597832]
["bitfinex-derivatives","ETHF0:USTF0",1727150291614,0.78047,2627.8,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150291615,0.38058,2627.7,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150291914,0.38058,2627.7,2627.6,2.33037864]
["bitfinex-derivatives","ETHF0:USTF0",1727150292110,2.01047,2627.8,2627.6,2.33037864]
["bitfinex-derivatives","ETHF0:USTF0",1727150292407,0.38058,2627.7,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150292602,2.01047,2627.8,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150295915,0.38058,2627.7,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150296113,1.6299,2627.8,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150296315,2.01047,2627.8,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150297516,1.6299,2627.8,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150298719,2.01046,2627.8,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150298915,0.3999,2627.8,2627.6,0.99440032]
["bitfinex-derivatives","ETHF0:USTF0",1727150299221,0.3866,2627.9,2627.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727150300018,0.3866,2627.9,2627.7,1.39050032]
["bitfinex-derivatives","ETHF0:USTF0",1727150300420,0.3866,2627.9,2627.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727150303124,0.3994,2627.8,2627.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727150310123,0.3994,2627.8,2627.6,4.69541133]
["bitfinex-derivatives","ETHF0:USTF0",1727150310323,0.77996,2627.8,2627.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150311019,0.3994,2627.8,2627.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150311327,0.3994,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727150313024,0.3994,2627.8,2627.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150313227,1.61058,2627.7,2627.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150313526,2.00528,2627.7,2627.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150314032,2.00528,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150314725,2.00528,2627.7,2627.4,0.99281133]
["bitfinex-derivatives","ETHF0:USTF0",1727150317021,2.00528,2627.7,2627.4,1.37343133]
["bitfinex-derivatives","ETHF0:USTF0",1727150317022,1.6247,2627.7,2627.4,1.37343133]
["bitfinex-derivatives","ETHF0:USTF0",1727150317425,2.00528,2627.7,2627.5,0.99281133]
["bitfinex-derivatives","ETHF0:USTF0",1727150317729,2.00528,2627.7,2627.4,0.99281133]
["bitfinex-derivatives","ETHF0:USTF0",1727150317927,2.00528,2627.7,2627.5,0.99281133]
["bitfinex-derivatives","ETHF0:USTF0",1727150320638,2.00528,2627.7,2627.5,4.20061133]
["bitfinex-derivatives","ETHF0:USTF0",1727150320835,1.6247,2627.7,2627.5,4.20061133]
["bitfinex-derivatives","ETHF0:USTF0",1727150321436,0.3947,2627.7,2627.5,4.20061133]
["bitfinex-derivatives","ETHF0:USTF0",1727150321838,2.00996,2627.8,2627.5,4.20061133]
["bitfinex-derivatives","ETHF0:USTF0",1727150322043,2.00996,2627.8,2627.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727150323044,0.38058,2627.7,2627.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727150323347,0.38058,2627.7,2627.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727150323940,2.00997,2627.8,2627.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727150324341,2.00997,2627.8,2627.6,1.39151133]
["bitfinex-derivatives","ETHF0:USTF0",1727150325047,2.00997,2627.8,2627.6,1.77209133]
["bitfinex-derivatives","ETHF0:USTF0",1727150325048,1.6294,2627.8,2627.6,1.77209133]
["bitfinex-derivatives","ETHF0:USTF0",1727150325658,1.6294,2627.8,2627.6,1.39151133]
["bitfinex-derivatives","ETHF0:USTF0",1727150326354,0.3994,2627.8,2627.7,1.37339133]
["bitfinex-derivatives","ETHF0:USTF0",1727150326545,0.3994,2627.8,2627.7,1.75849133]
["bitfinex-derivatives","ETHF0:USTF0",1727150328356,0.3994,2627.8,2627.7,1.86649133]
["bitfinex-derivatives","ETHF0:USTF0",1727150329752,0.3994,2627.8,2627.7,3.20099436]
["bitfinex-derivatives","ETHF0:USTF0",1727150329952,0.3994,2627.8,2627.7,1.86649133]
["bitfinex-derivatives","ETHF0:USTF0",1727150330153,0.3994,2627.8,2627.7,3.20103395]
["bitfinex-derivatives","ETHF0:USTF0",1727150331359,0.3994,2627.8,2627.7,2.20822262]
["bitfinex-derivatives","ETHF0:USTF0",1727150332244,0.3994,2627.8,2627.7,3.20558464]
["bitfinex-derivatives","ETHF0:USTF0",1727150332450,0.3994,2627.8,2627.7,2.20822262]
["bitfinex-derivatives","ETHF0:USTF0",1727150332643,0.3994,2627.8,2627.7,3.20569428]
["bitfinex-derivatives","ETHF0:USTF0",1727150333354,0.3994,2627.8,2627.7,2.44030058]
["bitfinex-derivatives","ETHF0:USTF0",1727150333554,0.3994,2627.8,2627.7,2.44044894]
["bitfinex-derivatives","ETHF0:USTF0",1727150334056,0.3994,2627.8,2627.7,1.44282892]
["bitfinex-derivatives","ETHF0:USTF0",1727150334456,0.3994,2627.8,2627.7,2.93204592]
["bitfinex-derivatives","ETHF0:USTF0",1727150336353,0.77996,2627.8,2627.7,1.10613551]
["bitfinex-derivatives","ETHF0:USTF0",1727150336554,7.07880007,2627.8,2627.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150336861,8.30880007,2627.8,2627.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150337051,5.81556,2627.8,2627.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150337352,8.3133158,2627.8,2627.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150339651,5.81556,2627.8,2627.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150340560,1.6294,2627.8,2627.6,0.99813551]
["bitfinex-derivatives","ETHF0:USTF0",1727150340861,0.3994,2627.8,2627.6,0.99813551]
["bitfinex-derivatives","ETHF0:USTF0",1727150341158,0.3994,2627.8,2627.7,0.99813551]
["bitfinex-derivatives","ETHF0:USTF0",1727150341457,0.3994,2627.8,2627.7,1.37871551]
["bitfinex-derivatives","ETHF0:USTF0",1727150341656,0.3994,2627.8,2627.7,1.33598072]
["bitfinex-derivatives","ETHF0:USTF0",1727150341859,0.3994,2627.8,2627.7,3.57067772]
["bitfinex-derivatives","ETHF0:USTF0",1727150342649,0.3866,2627.9,2627.7,3.08000982]
["bitfinex-derivatives","ETHF0:USTF0",1727150342854,0.3866,2627.9,2627.8,0.9985491]
["bitfinex-derivatives","ETHF0:USTF0",1727150343260,0.3866,2627.9,2627.7,1.3634491]
["bitfinex-derivatives","ETHF0:USTF0",1727150343464,0.3866,2627.9,2627.8,0.9985491]
["bitfinex-derivatives","ETHF0:USTF0",1727150344257,0.7424,2628.0,2627.8,0.9985491]
["bitfinex-derivatives","ETHF0:USTF0",1727150344458,0.7424,2628.0,2627.8,1.3956491]
["bitfinex-derivatives","ETHF0:USTF0",1727150344655,1.12294,2628.0,2627.8,1.3956491]
["bitfinex-derivatives","ETHF0:USTF0",1727150347259,0.7424,2628.0,2627.8,1.7762091]
["bitfinex-derivatives","ETHF0:USTF0",1727150347765,1.12293,2628.0,2627.8,1.3956491]
["bitfinex-derivatives","ETHF0:USTF0",1727150350165,1.12293,2628.0,2627.8,0.9985491]
["bitfinex-derivatives","ETHF0:USTF0",1727150350363,0.392,2627.9,2627.8,0.9985491]
["bitfinex-derivatives","ETHF0:USTF0",1727150350669,0.392,2627.9,2627.8,2.33375263]
["bitfinex-derivatives","ETHF0:USTF0",1727150351365,0.392,2627.9,2627.8,2.33363748]
["bitfinex-derivatives","ETHF0:USTF0",1727150352171,0.392,2627.9,2627.8,1.71564838]
["bitfinex-derivatives","ETHF0:USTF0",1727150352666,0.392,2627.9,2627.8,1.33508838]
["bitfinex-derivatives","ETHF0:USTF0",1727150352868,0.392,2627.9,2627.8,2.33336813]
["bitfinex-derivatives","ETHF0:USTF0",1727150355665,0.392,2627.9,2627.8,2.33283313]
["bitfinex-derivatives","ETHF0:USTF0",1727150356060,0.3638,2628.0,2627.8,4.43433038]
["bitfinex-derivatives","ETHF0:USTF0",1727150356262,0.7441,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727150356463,0.3615,2628.3,2628.2,1.37838337]
["bitfinex-derivatives","ETHF0:USTF0",1727150356663,0.3615,2628.3,2628.2,43.51208114]
["bitfinex-derivatives","ETHF0:USTF0",1727150357273,0.3615,2628.3,2628.2,42.17838337]
["bitfinex-derivatives","ETHF0:USTF0",1727150358364,0.3615,2628.3,2628.2,41.79788337]
["bitfinex-derivatives","ETHF0:USTF0",1727150359666,0.3615,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150360270,0.3615,2628.3,2628.2,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727150360868,0.3699,2628.4,2628.2,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727150361073,0.3699,2628.4,2628.2,42.17838337]
["bitfinex-derivatives","ETHF0:USTF0",1727150361571,0.3699,2628.4,2628.2,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727150363370,0.3699,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727150363577,0.3699,2628.4,2628.3,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1727150367779,0.74735,2628.6,2628.3,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1727150367980,1.13275,2628.6,2628.3,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1727150368477,1.13275,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150370972,0.7523,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150371170,0.3804,2629.0,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150371477,0.3837,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727150371676,0.3837,2628.9,2628.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727150372172,0.3837,2628.9,2628.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727150372377,0.76411,2628.9,2628.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727150373778,0.3837,2628.9,2628.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727150373988,0.3837,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150374370,0.7641,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150374584,0.3837,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150374779,0.7641,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150375084,0.7641,2628.9,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727150375085,0.38043,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150375287,0.7648,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150375582,1.1342,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150377485,1.1342,2628.6,2628.5,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727150377681,0.7634,2628.6,2628.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727150377882,0.38042,2628.8,2628.5,42.80326]
["bitfinex-derivatives","ETHF0:USTF0",1727150378086,0.3708,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150383783,0.3708,2628.9,2628.7,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1727150384480,0.3708,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150386388,0.75121,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150387990,0.3708,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150390002,0.3708,2628.9,2628.7,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1727150390484,0.3708,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150392192,0.7512,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150392785,0.3708,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150395590,0.3708,2628.9,2628.7,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1727150395787,0.3708,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150397283,0.3708,2628.9,2628.7,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1727150398282,0.3708,2628.9,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150398689,0.75121,2628.9,2628.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727150398987,0.75121,2628.9,2628.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727150399388,0.3708,2628.9,2628.6,1.76782337]
["bitfinex-derivatives","ETHF0:USTF0",1727150400983,0.7512,2628.9,2628.6,1.76782337]
["bitfinex-derivatives","ETHF0:USTF0",1727150401188,0.7512,2628.9,2628.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727150401389,0.3708,2628.9,2628.6,1.38738337]
["bitfinex-derivatives","ETHF0:USTF0",1727150401585,0.3708,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727150401790,0.3708,2628.9,2628.7,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1727150402094,1.14659,2629.0,2628.7,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1727150402295,0.7662,2629.0,2628.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1727150402488,1.14659,2629.0,2628.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727150405005,0.7662,2629.0,2628.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727150405191,1.14659,2629.0,2628.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727150405597,1.14659,2629.0,2628.7,2.60830337]
["bitfinex-derivatives","ETHF0:USTF0",1727150406898,0.3804,2628.9,2628.7,2.22788337]
["bitfinex-derivatives","ETHF0:USTF0",1727150407097,0.76392,2628.8,2628.7,0.99788337]
["bitfinex-derivatives","ETHF0:USTF0",1727150407393,0.3835,2628.8,2628.6,1.37832337]
["bitfinex-derivatives","ETHF0:USTF0",1727150407594,0.3652,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727150407795,0.3652,2628.7,2628.6,2.32119449]
["bitfinex-derivatives","ETHF0:USTF0",1727150408202,0.74563,2628.7,2628.6,0.99674959]
["bitfinex-derivatives","ETHF0:USTF0",1727150408401,0.74563,2628.7,2628.6,1.10474959]
["bitfinex-derivatives","ETHF0:USTF0",1727150408793,0.3652,2628.7,2628.6,1.10474959]
["bitfinex-derivatives","ETHF0:USTF0",1727150409602,0.3652,2628.7,2628.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150410298,0.74563,2628.7,2628.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150410799,0.3652,2628.7,2628.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150412491,0.74563,2628.7,2628.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150413303,0.3652,2628.7,2628.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150413504,0.74563,2628.7,2628.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150414001,0.3652,2628.7,2628.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150414304,0.74563,2628.7,2628.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150415095,2.8917558,2629.0,2628.6,1.10474959]
["bitfinex-derivatives","ETHF0:USTF0",1727150415296,3.2865558,2629.0,2628.7,2.61984959]
["bitfinex-derivatives","ETHF0:USTF0",1727150415502,3.2865558,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150415903,3.2865558,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727150417605,0.7888,2629.0,2628.9,3.93183604]
["bitfinex-derivatives","ETHF0:USTF0",1727150418314,0.7549,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727150418499,0.7549,2629.3,2629.2,1.37764167]
["bitfinex-derivatives","ETHF0:USTF0",1727150421203,0.7549,2629.3,2629.1,5.81544167]
["bitfinex-derivatives","ETHF0:USTF0",1727150421911,0.7549,2629.3,2629.2,1.37764167]
["bitfinex-derivatives","ETHF0:USTF0",1727150422210,0.7549,2629.3,2629.2,0.99728167]
["bitfinex-derivatives","ETHF0:USTF0",1727150422402,0.7549,2629.3,2629.1,5.81544167]
["bitfinex-derivatives","ETHF0:USTF0",1727150422608,0.7549,2629.3,2629.2,0.99728167]
["bitfinex-derivatives","ETHF0:USTF0",1727150423209,0.7549,2629.3,2629.1,5.81544167]
["bitfinex-derivatives","ETHF0:USTF0",1727150423411,1.13525,2629.3,2629.1,5.43508167]
["bitfinex-derivatives","ETHF0:USTF0",1727150424200,0.7549,2629.3,2629.1,4.20508167]
["bitfinex-derivatives","ETHF0:USTF0",1727150424409,0.38036,2629.2,2629.1,4.20508167]
["bitfinex-derivatives","ETHF0:USTF0",1727150424606,2.37634982,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150425815,2.37634982,2629.2,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150425816,0.38038,2629.1,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150426011,0.75098,2629.1,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150426316,0.75098,2629.1,2628.9,2.22728167]
["bitfinex-derivatives","ETHF0:USTF0",1727150426515,0.3712,2629.0,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150426707,0.3712,2629.0,2628.9,1.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1727150427108,0.3712,2629.0,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150430622,0.3712,2629.0,2628.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727150431212,0.3712,2629.0,2628.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727150432715,0.3712,2629.0,2628.9,3.28098179]
["bitfinex-derivatives","ETHF0:USTF0",1727150432926,0.3712,2629.0,2628.9,2.90058179]
["bitfinex-derivatives","ETHF0:USTF0",1727150433128,0.3712,2629.0,2628.9,3.89696869]
["bitfinex-derivatives","ETHF0:USTF0",1727150433422,0.3712,2629.0,2628.9,2.90058179]
["bitfinex-derivatives","ETHF0:USTF0",1727150433815,0.3712,2629.0,2628.9,4.3965043]
["bitfinex-derivatives","ETHF0:USTF0",1727150434228,0.3712,2629.0,2628.9,2.90058179]
["bitfinex-derivatives","ETHF0:USTF0",1727150434625,0.3712,2629.0,2628.9,1.67058179]
["bitfinex-derivatives","ETHF0:USTF0",1727150434823,0.3712,2629.0,2628.9,3.8969446]
["bitfinex-derivatives","ETHF0:USTF0",1727150435030,0.3712,2629.0,2628.9,4.0049446]
["bitfinex-derivatives","ETHF0:USTF0",1727150435236,0.75159,2629.0,2628.9,4.0049446]
["bitfinex-derivatives","ETHF0:USTF0",1727150435536,0.75159,2629.0,2628.9,2.33436281]
["bitfinex-derivatives","ETHF0:USTF0",1727150435929,0.75159,2629.0,2628.9,3.64249225]
["bitfinex-derivatives","ETHF0:USTF0",1727150436130,0.75159,2629.0,2628.9,3.64248742]
["bitfinex-derivatives","ETHF0:USTF0",1727150436432,0.75159,2629.0,2628.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150436433,5.78559,2629.0,2628.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150436822,6.55157982,2629.0,2628.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150437230,0.75159,2629.0,2628.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150438036,2.74757982,2629.0,2628.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150438436,6.55157982,2629.0,2628.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150439128,0.3712,2629.0,2628.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150439331,0.3712,2629.0,2628.9,1.48476281]
["bitfinex-derivatives","ETHF0:USTF0",1727150439835,0.3712,2629.0,2628.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727150440832,0.3712,2629.0,2628.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150445733,0.3712,2629.0,2628.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727150446142,2.39408982,2629.4,2628.9,11.21917811]
["bitfinex-derivatives","ETHF0:USTF0",1727150446333,1.99598982,2629.4,2629.3,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1727150446538,2.77550982,2629.5,2629.3,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1727150446736,2.77550982,2629.5,2629.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150447144,0.38033,2629.4,2629.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150447342,0.3981,2629.3,2629.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150447941,0.3981,2629.3,2629.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1727150448645,0.3981,2629.3,2629.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150448848,2.77550982,2629.5,2629.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1727150449154,2.77550982,2629.5,2629.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727150452050,0.38034,2629.4,2629.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150452245,0.38034,2629.4,2629.1,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150452649,0.38035,2629.3,2629.1,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150452950,0.7896,2629.2,2629.0,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150453249,1.1745,2629.2,2629.0,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150454145,1.1745,2629.2,2629.0,1.37644143]
["bitfinex-derivatives","ETHF0:USTF0",1727150454350,1.1745,2629.2,2629.0,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150455955,0.38035,2629.3,2629.1,2.22606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150456152,0.77985,2629.3,2629.1,2.59696143]
["bitfinex-derivatives","ETHF0:USTF0",1727150456348,0.3995,2629.3,2629.1,2.59696143]
["bitfinex-derivatives","ETHF0:USTF0",1727150457747,0.77984,2629.3,2629.1,2.59696143]
["bitfinex-derivatives","ETHF0:USTF0",1727150458156,0.3995,2629.3,2629.1,2.59696143]
["bitfinex-derivatives","ETHF0:USTF0",1727150458554,0.77984,2629.3,2629.1,2.59696143]
["bitfinex-derivatives","ETHF0:USTF0",1727150458947,0.3995,2629.3,2629.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150459155,0.3995,2629.3,2629.2,2.22606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150459451,0.3995,2629.3,2629.2,2.60642143]
["bitfinex-derivatives","ETHF0:USTF0",1727150460357,0.3995,2629.3,2629.2,2.22606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150461957,0.3995,2629.3,2629.2,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1727150462253,0.3995,2629.3,2629.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150462458,0.38036,2629.2,2629.1,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150462754,2.77584982,2629.3,2629.0,4.58425143]
["bitfinex-derivatives","ETHF0:USTF0",1727150462953,2.77584982,2629.3,2629.1,2.22606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150463359,2.77583982,2629.3,2629.1,2.22606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150463860,2.77583982,2629.3,2629.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150465857,0.38038,2629.1,2628.9,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150466059,1.54799,2629.0,2628.9,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150466245,1.54799,2629.0,2628.8,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150466448,1.54799,2629.0,2628.9,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150466762,3.54397982,2629.0,2628.8,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150467058,1.54799,2629.0,2628.8,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150467365,1.1676,2629.0,2628.8,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150467552,1.1676,2629.0,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150467857,1.54799,2629.0,2628.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150468250,1.54799,2629.0,2628.9,2.22606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150468453,1.1676,2629.0,2628.8,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150468665,0.3804,2628.9,2628.8,0.99606143]
["bitfinex-derivatives","ETHF0:USTF0",1727150468965,0.38042,2628.8,2628.7,5.43386143]
["bitfinex-derivatives","ETHF0:USTF0",1727150469150,0.38041,2628.9,2628.7,5.43386143]
["bitfinex-derivatives","ETHF0:USTF0",1727150469347,0.38042,2628.8,2628.7,4.20386143]
["bitfinex-derivatives","ETHF0:USTF0",1727150469857,0.38043,2628.7,2628.6,1.49592251]
["bitfinex-derivatives","ETHF0:USTF0",1727150470058,0.75223,2628.7,2628.6,1.49592251]
["bitfinex-derivatives","ETHF0:USTF0",1727150470361,0.38044,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150470665,1.12384,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150471963,0.7434,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727150472654,0.7434,2628.6,2628.4,2.22790855]
["bitfinex-derivatives","ETHF0:USTF0",1727150473460,0.7434,2628.6,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150474357,0.7434,2628.6,2628.4,2.22790855]
["bitfinex-derivatives","ETHF0:USTF0",1727150475458,0.7434,2628.6,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150476063,0.7434,2628.6,2628.3,0.99790855]
["bitfinex-derivatives","ETHF0:USTF0",1727150476254,0.38046,2628.5,2628.1,5.43570855]
["bitfinex-derivatives","ETHF0:USTF0",1727150476454,1.9734,2628.6,2628.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727150476661,0.75578,2628.4,2628.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727150477454,0.38049,2628.3,2628.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727150477664,0.365,2628.2,2628.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727150487970,0.365,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150488169,0.365,2628.2,2628.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727150489571,0.365,2628.2,2628.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150489759,1.9755,2628.2,2628.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150489961,2.3371,2628.2,2628.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150490265,0.38058,2627.7,2627.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727150490476,0.38058,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150490660,0.733,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150491372,0.733,2627.6,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727150491965,0.733,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150492164,1.11359,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150492368,0.733,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150496767,1.11359,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150496966,0.733,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150497667,1.11359,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150498172,0.733,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150499474,1.1136,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150499671,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150499870,0.7678,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150500072,0.3872,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150502869,4.1928,2627.5,2627.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727150503072,1.23,2627.4,2626.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727150503272,0.38065,2627.3,2626.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727150503577,0.75065,2627.2,2626.9,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727150504175,0.37,2627.2,2626.9,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727150505275,0.75066,2627.2,2626.9,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727150505479,0.38066,2627.1,2626.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727150505667,0.76436,2627.1,2626.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727150505870,0.38068,2627.0,2626.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727150506073,0.38068,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150506074,1.61068,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150506283,0.3799,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150508473,0.76059,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150509279,0.38071,2626.8,2626.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727150509590,0.76831,2626.8,2626.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727150509883,0.38072,2626.7,2626.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727150510081,0.3876,2626.8,2626.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727150510277,0.3876,2626.8,2626.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727150510873,0.3837,2627.1,2626.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727150511079,0.3876,2627.2,2627.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150511285,0.3637,2627.4,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150512682,0.77688,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727150512883,0.77688,2627.7,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150512884,0.38059,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150513078,0.38059,2627.6,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150514388,1.15028,2627.7,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150514782,0.7697,2627.7,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150515586,1.15029,2627.7,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150515882,0.38059,2627.6,2627.1,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727150517089,0.38059,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727150518200,0.38059,2627.6,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727150518892,0.7697,2627.7,2627.1,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727150519194,1.23,2627.6,2627.1,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727150519394,0.3876,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727150520288,0.76821,2627.5,2627.1,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1727150521794,0.3837,2627.4,2627.1,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1727150523096,0.3837,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727150523399,0.7682,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727150523596,0.7682,2627.5,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727150524797,0.7682,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150526294,0.7682,2627.5,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727150527002,0.38062,2627.4,2627.1,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727150527199,0.3876,2627.5,2627.1,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727150527200,0.38064,2627.3,2627.1,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727150527403,0.76384,2627.3,2627.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727150528000,0.3832,2627.3,2627.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727150529002,0.76383,2627.3,2627.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727150529203,0.3832,2627.3,2627.1,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1727150530501,0.3832,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727150530705,0.3832,2627.3,2627.1,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1727150530906,3.2078,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727150531106,0.391,2627.9,2627.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1727150531307,0.391,2627.9,2627.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727150531499,3.22598982,2628.3,2627.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727150531500,1.99598982,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727150531701,0.77148,2628.4,2628.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727150532304,0.391,2628.4,2628.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727150532608,0.77148,2628.4,2628.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727150532908,0.391,2628.4,2628.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727150533502,0.77147,2628.4,2628.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727150533703,0.77147,2628.4,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727150534107,0.38049,2628.3,2627.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727150534607,0.391,2628.4,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727150535911,0.391,2628.4,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727150536210,0.391,2628.4,2628.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727150536405,0.391,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727150536608,0.391,2628.4,2628.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727150536817,0.391,2628.4,2628.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727150543110,0.38045,2628.6,2628.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727150543306,0.38045,2628.6,2628.3,1.55618]
["bitfinex-derivatives","ETHF0:USTF0",1727150543507,0.38045,2628.6,2628.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727150543816,0.38045,2628.6,2628.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727150544010,0.3804,2628.5,2628.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727150544806,0.76086,2628.5,2628.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727150545014,0.3804,2628.5,2628.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727150545606,0.3804,2628.5,2628.1,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727150545607,0.38048,2628.4,2628.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150545808,0.3693,2628.3,2628.1,3.69632]
["bitfinex-derivatives","ETHF0:USTF0",1727150546011,0.3693,2628.3,2628.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150546318,0.3876,2628.4,2628.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150546612,3.2078,2628.7,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727150546613,0.76804,2628.7,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727150546805,0.7431,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727150547007,0.7431,2628.6,2628.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727150547210,0.38047,2628.5,2628.1,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1727150547403,0.38046,2628.5,2628.1,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1727150548805,0.3805,2628.3,2628.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150549005,0.762,2628.2,2628.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150549816,1.1425,2628.2,2628.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150552418,2.3725,2628.2,2628.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150552820,12.1773,2628.2,2628.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150553015,13.12856,2628.2,2628.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150553623,0.38055,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150553826,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150554030,0.74575,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150562920,0.38057,2627.8,2627.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727150563122,0.38058,2627.7,2627.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727150563322,1.23,2627.6,2627.0,1.34891078]
["bitfinex-derivatives","ETHF0:USTF0",1727150563528,0.38066,2627.2,2627.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727150564032,0.3845,2627.1,2627.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727150564634,0.3845,2627.1,2627.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1727150564933,0.3845,2627.1,2627.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1727150565729,0.76514,2627.3,2627.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1727150565927,0.76514,2627.3,2627.0,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727150566438,0.76514,2627.3,2627.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1727150567934,0.76514,2627.3,2627.0,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727150568131,0.3845,2627.3,2627.0,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727150568337,0.76514,2627.3,2627.0,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727150568828,0.3845,2627.3,2627.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1727150569033,1.14719,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727150569333,1.14719,2627.6,2627.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727150569543,0.7666,2627.6,2627.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1727150569833,0.3651,2627.7,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150570035,0.3651,2627.7,2627.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727150570430,4.082,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727150570737,1.12555,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727150571328,0.38057,2627.8,2627.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727150571640,1.12555,2627.9,2627.5,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727150572138,0.38056,2627.8,2627.5,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727150573632,1.12555,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727150575735,1.99674,2628.0,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727150575947,1.99674,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727150576133,1.99674,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727150576638,1.99674,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727150577034,1.99674,2628.0,2627.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727150578332,0.38055,2627.9,2627.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727150579239,1.99674,2628.0,2627.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727150580437,1.99674,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727150580641,1.99674,2628.0,2627.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1727150580939,0.38055,2627.9,2627.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1727150582643,1.99674,2628.0,2627.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1727150582845,1.99674,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727150583346,1.99674,2628.0,2627.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1727150583532,0.38055,2627.9,2627.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1727150584839,0.3862,2628.0,2627.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727150585046,0.76674,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727150592641,0.76674,2628.0,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727150594045,0.76674,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727150594244,0.76674,2628.0,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727150594444,0.76674,2628.0,2627.7,4.58228078]
["bitfinex-derivatives","ETHF0:USTF0",1727150595947,0.76674,2628.0,2627.7,1.37448078]
["bitfinex-derivatives","ETHF0:USTF0",1727150596143,0.76674,2628.0,2627.7,4.58228078]
["bitfinex-derivatives","ETHF0:USTF0",1727150597341,0.38056,2627.8,2627.7,4.20171078]
["bitfinex-derivatives","ETHF0:USTF0",1727150597547,1.61056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150597757,5.41616,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150598261,6.17086,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150600362,7.12227,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150600653,7.12227,2627.8,2627.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150600654,1.33203,2627.7,2627.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150600949,5.13763,2627.7,2627.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150601455,7.12971029,2627.7,2627.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150601753,5.13763,2627.7,2627.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150603651,5.52103,2627.7,2627.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150604250,7.512688,2627.7,2627.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150605264,6.5606665,2627.7,2627.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150606756,7.5121165,2627.7,2627.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150606959,0.38064,2627.3,2627.1,1.71781078]
["bitfinex-derivatives","ETHF0:USTF0",1727150607157,0.38066,2627.1,2627.0,0.99391078]
["bitfinex-derivatives","ETHF0:USTF0",1727150607354,0.38066,2627.1,2626.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727150608563,0.38068,2627.0,2626.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727150608961,0.38069,2626.9,2626.7,1.36161078]
["bitfinex-derivatives","ETHF0:USTF0",1727150609160,0.38069,2626.9,2626.7,1.72911078]
["bitfinex-derivatives","ETHF0:USTF0",1727150609161,0.3747,2626.8,2626.7,1.72911078]
["bitfinex-derivatives","ETHF0:USTF0",1727150609368,0.7687,2626.8,2626.7,1.72911078]
["bitfinex-derivatives","ETHF0:USTF0",1727150609763,0.7687,2626.8,2626.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727150611663,0.3747,2626.8,2626.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727150613856,0.3747,2626.8,2626.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727150614071,0.3712,2627.1,2626.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727150614361,0.38068,2627.0,2626.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727150614565,1.14777,2627.1,2626.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727150614759,0.7671,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727150614959,1.14776,2627.1,2626.8,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727150615160,0.7671,2627.1,2626.8,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727150615360,0.7671,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727150616871,0.7671,2627.1,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727150617069,1.14776,2627.1,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727150618168,0.7671,2627.1,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727150619560,0.3959,2627.1,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727150619766,0.38064,2627.3,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727150619974,0.38063,2627.3,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727150620161,0.38066,2627.1,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727150621263,0.77436,2627.1,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727150623269,0.3937,2627.1,2627.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727150623473,0.77463,2627.4,2627.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727150623773,0.77463,2627.4,2627.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727150625075,2.00463,2627.4,2627.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727150625975,1.624,2627.4,2627.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1727150626163,2.00462,2627.4,2627.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727150626872,0.394,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727150627068,0.3839,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727150627367,0.3839,2627.5,2627.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727150627368,0.76451,2627.5,2627.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727150628276,0.3835,2627.7,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727150628476,0.3835,2627.7,2627.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727150628677,0.3835,2627.7,2627.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727150628875,0.3835,2627.7,2627.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727150629077,0.76408,2627.7,2627.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727150629277,0.3835,2627.7,2627.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727150630682,0.77515,2627.9,2627.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727150631572,0.3946,2627.9,2627.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1727150631772,0.77515,2627.9,2627.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1727150631974,0.77515,2627.9,2627.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727150636981,1.23,2627.8,2627.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727150637277,1.61057,2627.8,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727150637484,1.61057,2627.8,2627.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727150638077,0.3946,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150638078,1.6106,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150638276,2.3786,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150638874,2.3786,2627.5,2627.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727150639082,0.74402,2627.4,2627.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727150639586,0.3634,2627.4,2627.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727150639783,0.3634,2627.4,2627.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727150642085,0.768,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727150642385,0.768,2627.5,2627.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1727150642574,0.78,2627.6,2627.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727150642575,0.3994,2627.6,2627.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727150642779,0.3994,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727150643193,0.3994,2627.6,2627.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727150644386,0.3994,2627.6,2627.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727150645397,0.3994,2627.6,2627.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727150645594,0.3994,2627.6,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150645888,0.3994,2627.6,2627.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727150646787,0.3994,2627.6,2627.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727150647981,0.3994,2627.6,2627.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727150648385,0.3994,2627.6,2627.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727150648685,0.3994,2627.6,2627.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727150649489,0.3994,2627.6,2627.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727150649889,0.3994,2627.6,2627.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727150650090,0.77999,2627.6,2627.3,1.75434078]
["bitfinex-derivatives","ETHF0:USTF0",1727150650288,0.77999,2627.6,2627.1,3.34292695]
["bitfinex-derivatives","ETHF0:USTF0",1727150650289,0.38063,2627.4,2627.1,3.34292695]
["bitfinex-derivatives","ETHF0:USTF0",1727150650487,0.7588,2627.3,2627.1,2.23186078]
["bitfinex-derivatives","ETHF0:USTF0",1727150650695,0.7588,2627.3,2627.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1727150650989,0.366,2627.2,2627.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1727150651185,0.7588,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727150651687,0.366,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727150651893,1.6106,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727150652290,0.3806,2627.5,2627.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727150653293,1.23,2627.6,2627.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727150653597,0.3806,2627.5,2627.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727150653792,0.3806,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727150654195,0.3982,2627.4,2627.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727150654399,0.75564,2627.3,2627.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150654691,1.23,2627.2,2627.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150655086,1.61065,2627.2,2627.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150655698,1.23,2627.2,2627.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150655896,1.61065,2627.2,2627.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150659701,4.81845,2627.2,2627.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150659901,0.38069,2626.9,2626.7,0.99391078]
["bitfinex-derivatives","ETHF0:USTF0",1727150660206,0.7676,2626.8,2626.6,0.99391078]
["bitfinex-derivatives","ETHF0:USTF0",1727150660407,1.1348,2626.8,2626.6,0.99391078]
["bitfinex-derivatives","ETHF0:USTF0",1727150661695,1.1348,2626.8,2626.6,1.76874078]
["bitfinex-derivatives","ETHF0:USTF0",1727150661900,1.1348,2626.8,2626.6,1.38801078]
["bitfinex-derivatives","ETHF0:USTF0",1727150662099,1.1348,2626.8,2626.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727150664708,1.51551,2626.8,2626.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727150665604,1.51551,2626.8,2626.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727150665605,1.23,2626.7,2626.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727150665912,0.38073,2626.6,2626.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727150666111,0.38073,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150666299,0.3726,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150667001,0.3726,2626.5,2626.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727150667314,1.23,2626.4,2626.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727150667504,2.0153,2626.4,2626.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727150668110,0.3988,2626.4,2626.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727150670010,0.3988,2626.4,2626.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1727150670210,0.3988,2626.4,2626.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727150670803,0.3988,2626.4,2626.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1727150674207,0.3726,2626.5,2626.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1727150674615,0.3772,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727150674820,1.6165,2626.8,2626.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727150674821,0.3922,2626.8,2626.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727150675011,0.3922,2626.8,2626.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727150675918,1.6222,2626.8,2626.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727150677116,2.00291,2626.8,2626.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727150677313,0.38072,2626.7,2626.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727150677609,0.38075,2626.5,2626.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150677910,0.3862,2626.4,2626.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150678713,0.76696,2626.4,2626.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150684724,0.3862,2626.4,2626.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150685725,0.76696,2626.4,2626.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150686122,0.3862,2626.4,2626.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150686431,0.76696,2626.4,2626.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150688323,0.3862,2626.4,2626.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150688624,0.76696,2626.4,2626.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150689829,0.76696,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727150690022,0.7685,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727150690223,2.37928,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727150690418,1.9985,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727150692031,0.7685,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727150694026,1.14928,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727150694327,0.7685,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727150695723,0.7685,2626.3,2626.0,4.59971078]
["bitfinex-derivatives","ETHF0:USTF0",1727150695724,0.7685,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727150696427,0.3746,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727150696625,0.3933,2626.7,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727150696826,0.38074,2626.6,2626.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727150697028,0.38074,2626.6,2626.3,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727150697226,0.3641,2626.5,2626.3,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727150697534,0.3641,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727150697930,0.3641,2626.5,2626.3,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727150698425,0.3641,2626.5,2626.3,2.15108078]
["bitfinex-derivatives","ETHF0:USTF0",1727150699329,0.3641,2626.5,2626.3,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727150699533,0.3641,2626.5,2626.3,2.15108078]
["bitfinex-derivatives","ETHF0:USTF0",1727150700437,0.3641,2626.5,2626.3,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727150700630,0.3901,2626.4,2626.3,2.15108078]
["bitfinex-derivatives","ETHF0:USTF0",1727150701028,0.3901,2626.4,2626.3,1.77031078]
["bitfinex-derivatives","ETHF0:USTF0",1727150701228,0.77086,2626.4,2626.3,0.99391078]
["bitfinex-derivatives","ETHF0:USTF0",1727150701438,0.77086,2626.4,2626.0,5.19562156]
["bitfinex-derivatives","ETHF0:USTF0",1727150701439,0.38079,2626.2,2626.1,0.99391078]
["bitfinex-derivatives","ETHF0:USTF0",1727150701633,0.3808,2626.2,2626.0,4.58551078]
["bitfinex-derivatives","ETHF0:USTF0",1727150702031,0.3896,2626.1,2626.0,4.58551078]
["bitfinex-derivatives","ETHF0:USTF0",1727150702228,0.3896,2626.1,2626.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727150702423,0.3896,2626.1,2626.0,4.58551078]
["bitfinex-derivatives","ETHF0:USTF0",1727150702634,0.3896,2626.1,2626.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727150703731,0.3896,2626.1,2626.0,8.77433078]
["bitfinex-derivatives","ETHF0:USTF0",1727150704127,0.3896,2626.1,2626.0,8.39351078]
["bitfinex-derivatives","ETHF0:USTF0",1727150705334,0.3896,2626.1,2626.0,5.18571078]
["bitfinex-derivatives","ETHF0:USTF0",1727150705538,0.3896,2626.1,2626.0,6.48227594]
["bitfinex-derivatives","ETHF0:USTF0",1727150705740,0.3896,2626.1,2626.0,5.18571078]
["bitfinex-derivatives","ETHF0:USTF0",1727150706041,0.3896,2626.1,2626.0,6.48227372]
["bitfinex-derivatives","ETHF0:USTF0",1727150706241,0.3896,2626.1,2626.0,5.56653078]
["bitfinex-derivatives","ETHF0:USTF0",1727150706441,0.3896,2626.1,2626.0,5.86924579]
["bitfinex-derivatives","ETHF0:USTF0",1727150706744,0.3896,2626.1,2626.0,6.86753718]
["bitfinex-derivatives","ETHF0:USTF0",1727150708532,0.3896,2626.1,2626.0,5.86924579]
["bitfinex-derivatives","ETHF0:USTF0",1727150708937,0.3896,2626.1,2626.0,2.67885783]
["bitfinex-derivatives","ETHF0:USTF0",1727150709842,0.3896,2626.1,2626.0,2.67907087]
["bitfinex-derivatives","ETHF0:USTF0",1727150710342,0.3896,2626.1,2626.0,1.38223204]
["bitfinex-derivatives","ETHF0:USTF0",1727150710548,0.3896,2626.1,2626.0,5.88680162]
["bitfinex-derivatives","ETHF0:USTF0",1727150710835,0.3896,2626.1,2626.0,4.88836958]
["bitfinex-derivatives","ETHF0:USTF0",1727150711042,0.3896,2626.1,2626.0,5.88683191]
["bitfinex-derivatives","ETHF0:USTF0",1727150711838,0.3896,2626.1,2626.0,5.50316558]
["bitfinex-derivatives","ETHF0:USTF0",1727150712235,0.3896,2626.1,2626.0,4.20626233]
["bitfinex-derivatives","ETHF0:USTF0",1727150712842,0.3896,2626.1,2626.0,5.50310736]
["bitfinex-derivatives","ETHF0:USTF0",1727150713043,0.77041,2626.1,2626.0,5.50310736]
["bitfinex-derivatives","ETHF0:USTF0",1727150713246,0.3896,2626.1,2626.0,5.89917509]
["bitfinex-derivatives","ETHF0:USTF0",1727150713449,0.3896,2626.1,2626.0,4.60236233]
["bitfinex-derivatives","ETHF0:USTF0",1727150714142,0.3896,2626.1,2626.0,5.89915804]
["bitfinex-derivatives","ETHF0:USTF0",1727150714536,0.3896,2626.1,2626.0,4.60236233]
["bitfinex-derivatives","ETHF0:USTF0",1727150714838,0.3896,2626.1,2626.0,5.89912556]
["bitfinex-derivatives","ETHF0:USTF0",1727150715033,0.3896,2626.1,2626.0,4.60236233]
["bitfinex-derivatives","ETHF0:USTF0",1727150716436,0.3896,2626.1,2626.0,5.89907856]
["bitfinex-derivatives","ETHF0:USTF0",1727150716837,0.3896,2626.1,2626.0,1.39456233]
["bitfinex-derivatives","ETHF0:USTF0",1727150717043,0.3896,2626.1,2626.0,4.60236233]
["bitfinex-derivatives","ETHF0:USTF0",1727150721548,0.3896,2626.1,2626.0,5.89919307]
["bitfinex-derivatives","ETHF0:USTF0",1727150721845,0.77041,2626.1,2626.0,4.60236233]
["bitfinex-derivatives","ETHF0:USTF0",1727150722553,0.3896,2626.1,2626.0,4.60236233]
["bitfinex-derivatives","ETHF0:USTF0",1727150722735,0.395,2626.3,2626.0,6.8674408]
["bitfinex-derivatives","ETHF0:USTF0",1727150722941,0.395,2626.3,2626.2,0.99805319]
["bitfinex-derivatives","ETHF0:USTF0",1727150723141,0.395,2626.3,2626.1,1.37886319]
["bitfinex-derivatives","ETHF0:USTF0",1727150723441,0.395,2626.3,2626.1,0.99805319]
["bitfinex-derivatives","ETHF0:USTF0",1727150723637,0.77578,2626.3,2626.1,0.99805319]
["bitfinex-derivatives","ETHF0:USTF0",1727150723842,0.395,2626.3,2626.2,0.99805319]
["bitfinex-derivatives","ETHF0:USTF0",1727150724357,0.395,2626.3,2626.2,1.36955319]
["bitfinex-derivatives","ETHF0:USTF0",1727150725050,0.395,2626.3,2626.2,1.75034319]
["bitfinex-derivatives","ETHF0:USTF0",1727150725250,0.395,2626.3,2626.2,1.36955319]
["bitfinex-derivatives","ETHF0:USTF0",1727150726350,0.77578,2626.3,2626.2,1.36955319]
["bitfinex-derivatives","ETHF0:USTF0",1727150727742,0.395,2626.3,2626.2,1.36955319]
["bitfinex-derivatives","ETHF0:USTF0",1727150728942,0.77578,2626.3,2626.2,1.36955319]
["bitfinex-derivatives","ETHF0:USTF0",1727150729141,0.77578,2626.3,2626.2,0.99805319]
["bitfinex-derivatives","ETHF0:USTF0",1727150729349,0.77578,2626.3,2626.1,0.99805319]
["bitfinex-derivatives","ETHF0:USTF0",1727150729549,1.23,2626.2,2626.1,0.99805319]
["bitfinex-derivatives","ETHF0:USTF0",1727150729739,1.23,2626.2,2626.1,2.29404093]
["bitfinex-derivatives","ETHF0:USTF0",1727150730555,1.23,2626.2,2626.1,2.78685391]
["bitfinex-derivatives","ETHF0:USTF0",1727150731146,1.23,2626.2,2626.1,1.29598774]
["bitfinex-derivatives","ETHF0:USTF0",1727150731459,1.23,2626.2,2626.1,0.99785529]
["bitfinex-derivatives","ETHF0:USTF0",1727150733348,1.61079,2626.2,2626.1,0.99785529]
["bitfinex-derivatives","ETHF0:USTF0",1727150733550,0.38081,2626.1,2626.0,4.70975529]
["bitfinex-derivatives","ETHF0:USTF0",1727150733740,0.74241,2626.1,2626.0,4.70975529]
["bitfinex-derivatives","ETHF0:USTF0",1727150733941,0.74241,2626.1,2626.0,1.50195529]
["bitfinex-derivatives","ETHF0:USTF0",1727150739454,0.3616,2626.1,2626.0,1.50195529]
["bitfinex-derivatives","ETHF0:USTF0",1727150740463,0.3616,2626.1,2626.0,2.7986741]
["bitfinex-derivatives","ETHF0:USTF0",1727150740652,0.74241,2626.1,2626.0,2.7986741]
["bitfinex-derivatives","ETHF0:USTF0",1727150740847,0.74241,2626.1,2626.0,1.39395529]
["bitfinex-derivatives","ETHF0:USTF0",1727150742053,0.3616,2626.1,2626.0,1.39395529]
["bitfinex-derivatives","ETHF0:USTF0",1727150742256,2.38543321,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727150742257,0.395,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727150742448,0.395,2626.3,2626.2,0.99829682]
["bitfinex-derivatives","ETHF0:USTF0",1727150742647,0.395,2626.3,2626.2,1.37899682]
["bitfinex-derivatives","ETHF0:USTF0",1727150745350,1.99043321,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727150745556,4.46271,2626.8,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727150745557,1.99043321,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727150745755,1.99043321,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727150746056,3.22043321,2626.8,2626.7,1.75894485]
["bitfinex-derivatives","ETHF0:USTF0",1727150746257,3.22043321,2626.8,2626.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727150746471,1.23,2626.8,2626.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727150747057,1.23,2626.8,2626.7,1.75894485]
["bitfinex-derivatives","ETHF0:USTF0",1727150747258,1.23,2626.8,2626.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727150748566,1.99043321,2626.9,2626.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727150748758,1.23,2626.8,2626.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727150753371,1.23,2626.8,2626.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727150753372,1.61071,2626.8,2626.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727150753767,1.23,2626.8,2626.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727150755167,1.61071,2626.8,2626.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727150755372,1.61071,2626.8,2626.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150757673,1.23,2626.8,2626.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150757871,1.61071,2626.8,2626.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150761966,2.35763321,2627.0,2626.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150762166,1.61071,2626.8,2626.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150767373,1.23,2626.8,2626.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727150767576,1.23,2626.8,2626.5,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1727150767766,1.61071,2626.8,2626.5,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1727150768984,1.61071,2626.8,2626.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727150769676,1.61071,2626.8,2626.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727150769880,0.3809,2626.7,2626.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727150770272,0.76162,2626.7,2626.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727150770575,1.15292,2626.7,2626.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727150770779,1.53882,2626.7,2626.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727150771378,1.61073,2626.6,2626.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727150771681,1.61073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150772770,0.38076,2626.4,2626.1,0.99824485]
["bitfinex-derivatives","ETHF0:USTF0",1727150772969,1.23,2626.2,2626.1,1.39034485]
["bitfinex-derivatives","ETHF0:USTF0",1727150773574,1.23,2626.2,2626.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727150773978,1.23,2626.2,2626.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727150774186,1.23,2626.2,2626.1,4.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727150774684,1.23,2626.2,2626.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727150779184,1.23,2626.2,2626.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727150779400,1.61079,2626.2,2626.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727150779583,0.38081,2626.1,2625.9,4.58414485]
["bitfinex-derivatives","ETHF0:USTF0",1727150779789,0.38081,2626.1,2625.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727150779790,1.23,2626.0,2625.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727150780595,1.6028,2626.0,2625.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727150781499,1.6028,2626.0,2625.9,4.58414485]
["bitfinex-derivatives","ETHF0:USTF0",1727150781998,1.6028,2626.0,2625.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727150782686,1.6028,2626.0,2625.9,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1727150782885,1.23,2626.1,2625.9,4.58414485]
["bitfinex-derivatives","ETHF0:USTF0",1727150783088,1.61081,2626.1,2625.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727150784296,1.61081,2626.1,2625.9,4.58414485]
["bitfinex-derivatives","ETHF0:USTF0",1727150785598,1.61081,2626.1,2625.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727150785991,1.23,2626.0,2625.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727150788598,1.23,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150790994,1.61082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150791196,1.23,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150792002,1.23,2626.0,2625.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727150792201,0.3884,2625.9,2625.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727150792404,0.7691,2625.9,2625.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727150792907,0.7691,2625.9,2625.8,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727150793095,1.1674,2625.9,2625.8,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727150794191,1.1674,2625.9,2625.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727150794504,1.1674,2625.9,2625.8,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727150794704,1.9991,2625.9,2625.8,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727150795701,1.9991,2625.9,2625.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727150796495,1.9991,2625.9,2625.8,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727150798396,1.9991,2625.9,2625.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727150798397,2.37994,2625.9,2625.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727150798599,1.9991,2625.9,2625.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727150799003,0.7691,2625.9,2625.8,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727150799202,0.3808,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727150799403,1.23,2626.0,2625.8,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727150799600,1.23,2626.0,2625.8,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1727150800699,0.3664,2625.9,2625.8,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1727150801901,0.3664,2625.9,2625.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1727150802310,1.5964,2625.9,2625.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727150802495,1.97724,2625.9,2625.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727150802700,1.9822,2625.9,2625.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727150812411,2.36304,2625.9,2625.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727150813220,1.9822,2625.9,2625.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727150815316,2.36304,2625.9,2625.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727150815718,1.9822,2625.9,2625.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727150817620,1.9822,2625.9,2625.8,1.35864485]
["bitfinex-derivatives","ETHF0:USTF0",1727150819619,2.36304,2625.9,2625.8,1.35864485]
["bitfinex-derivatives","ETHF0:USTF0",1727150820528,1.9822,2625.9,2625.8,1.35864485]
["bitfinex-derivatives","ETHF0:USTF0",1727150821721,2.36304,2625.9,2625.8,1.35864485]
["bitfinex-derivatives","ETHF0:USTF0",1727150822620,1.9822,2625.9,2625.8,2.65083076]
["bitfinex-derivatives","ETHF0:USTF0",1727150822821,2.36304,2625.9,2625.8,2.65083076]
["bitfinex-derivatives","ETHF0:USTF0",1727150823125,2.36304,2625.9,2625.8,2.65083257]
["bitfinex-derivatives","ETHF0:USTF0",1727150824716,1.99043321,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727150825026,2.74595321,2626.1,2625.9,1.37816991]
["bitfinex-derivatives","ETHF0:USTF0",1727150825722,2.74595321,2626.1,2626.0,0.99732991]
["bitfinex-derivatives","ETHF0:USTF0",1727150831623,2.36513321,2626.1,2626.0,0.99732991]
["bitfinex-derivatives","ETHF0:USTF0",1727150832026,2.74594321,2626.1,2626.0,0.99732991]
["bitfinex-derivatives","ETHF0:USTF0",1727150834132,5.51553,2626.1,2625.9,0.99732991]
["bitfinex-derivatives","ETHF0:USTF0",1727150834436,5.51553,2626.1,2625.8,0.47636584]
["bitfinex-derivatives","ETHF0:USTF0",1727150834437,0.38084,2625.9,2625.8,0.47636584]
["bitfinex-derivatives","ETHF0:USTF0",1727150834833,2.86189483,2625.9,2625.8,0.47636584]
["bitfinex-derivatives","ETHF0:USTF0",1727150835027,0.38085,2625.8,2625.7,0.99732991]
["bitfinex-derivatives","ETHF0:USTF0",1727150835343,4.77545422,2625.8,2625.7,0.99732991]
["bitfinex-derivatives","ETHF0:USTF0",1727150837836,2.77595,2625.8,2625.7,0.99732991]
["bitfinex-derivatives","ETHF0:USTF0",1727150838139,4.77545422,2625.8,2625.7,0.99732991]
["bitfinex-derivatives","ETHF0:USTF0",1727150839341,9.1810658,2626.3,2625.7,1.29156338]
["bitfinex-derivatives","ETHF0:USTF0",1727150839342,1.99950422,2625.9,2625.7,1.29156338]
["bitfinex-derivatives","ETHF0:USTF0",1727150839527,3.22950422,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727150839832,1.23,2626.0,2625.9,1.37814557]
["bitfinex-derivatives","ETHF0:USTF0",1727150840246,3.22950422,2626.0,2625.9,1.37814557]
["bitfinex-derivatives","ETHF0:USTF0",1727150840430,1.23,2626.0,2625.9,1.37814557]
["bitfinex-derivatives","ETHF0:USTF0",1727150840626,1.99950422,2626.0,2625.9,1.37814557]
["bitfinex-derivatives","ETHF0:USTF0",1727150840830,3.61031422,2626.1,2625.9,1.29118309]
["bitfinex-derivatives","ETHF0:USTF0",1727150841030,3.61031422,2626.1,2625.9,1.37794039]
["bitfinex-derivatives","ETHF0:USTF0",1727150842935,3.22950422,2626.1,2626.0,1.37793039]
["bitfinex-derivatives","ETHF0:USTF0",1727150843337,1.23,2626.1,2626.0,1.37793039]
["bitfinex-derivatives","ETHF0:USTF0",1727150844448,1.23,2626.1,2626.0,2.1479342]
["bitfinex-derivatives","ETHF0:USTF0",1727150844634,1.23,2626.1,2626.0,1.6716151]
["bitfinex-derivatives","ETHF0:USTF0",1727150844941,1.23,2626.1,2626.0,2.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1727150845245,1.23,2626.1,2626.0,3.1446244]
["bitfinex-derivatives","ETHF0:USTF0",1727150845431,1.23,2626.1,2626.0,2.28748509]
["bitfinex-derivatives","ETHF0:USTF0",1727150845633,1.61081,2626.1,2626.0,2.28748509]
["bitfinex-derivatives","ETHF0:USTF0",1727150845939,1.61081,2626.1,2626.0,1.37750999]
["bitfinex-derivatives","ETHF0:USTF0",1727150845940,1.23,2626.1,2626.0,1.37750999]
["bitfinex-derivatives","ETHF0:USTF0",1727150846144,1.23,2626.1,2626.0,2.66818989]
["bitfinex-derivatives","ETHF0:USTF0",1727150846533,1.23,2626.1,2626.0,1.37750999]
["bitfinex-derivatives","ETHF0:USTF0",1727150846736,1.23,2626.1,2626.0,2.28733991]
["bitfinex-derivatives","ETHF0:USTF0",1727150846942,1.23,2626.1,2626.0,2.66815991]
["bitfinex-derivatives","ETHF0:USTF0",1727150847537,1.23,2626.1,2626.0,1.37750999]
["bitfinex-derivatives","ETHF0:USTF0",1727150848243,1.23,2626.1,2626.0,1.85382674]
["bitfinex-derivatives","ETHF0:USTF0",1727150848443,1.23,2626.1,2626.0,1.85382621]
["bitfinex-derivatives","ETHF0:USTF0",1727150848850,1.23,2626.1,2626.0,3.14439172]
["bitfinex-derivatives","ETHF0:USTF0",1727150849043,1.23,2626.1,2626.0,3.14439391]
["bitfinex-derivatives","ETHF0:USTF0",1727150849341,1.23,2626.1,2626.0,2.6680755]
["bitfinex-derivatives","ETHF0:USTF0",1727150849539,1.23,2626.1,2626.0,1.37750999]
["bitfinex-derivatives","ETHF0:USTF0",1727150849842,1.23,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727150852939,1.23,2626.1,2625.9,1.49086617]
["bitfinex-derivatives","ETHF0:USTF0",1727150853249,1.23,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727150854944,1.23,2626.1,2626.0,1.67207955]
["bitfinex-derivatives","ETHF0:USTF0",1727150855538,1.23,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727150855745,1.23,2626.1,2625.9,1.88142752]
["bitfinex-derivatives","ETHF0:USTF0",1727150855938,1.23,2626.0,2625.9,1.88142752]
["bitfinex-derivatives","ETHF0:USTF0",1727150857849,1.23,2626.0,2625.9,2.35776965]
["bitfinex-derivatives","ETHF0:USTF0",1727150858346,1.23,2626.0,2625.9,2.83411204]
["bitfinex-derivatives","ETHF0:USTF0",1727150858849,1.23,2626.0,2625.9,2.73860965]
["bitfinex-derivatives","ETHF0:USTF0",1727150859753,1.23,2626.0,2625.9,3.64836665]
["bitfinex-derivatives","ETHF0:USTF0",1727150859946,1.61082,2626.0,2625.9,2.15263913]
["bitfinex-derivatives","ETHF0:USTF0",1727150860144,1.61082,2626.0,2625.9,1.47349421]
["bitfinex-derivatives","ETHF0:USTF0",1727150860553,1.61082,2626.0,2625.9,0.47634213]
["bitfinex-derivatives","ETHF0:USTF0",1727150863452,1.61082,2626.0,2625.9,1.47349421]
["bitfinex-derivatives","ETHF0:USTF0",1727150864352,8.36898486,2626.0,2625.9,0.47634213]
["bitfinex-derivatives","ETHF0:USTF0",1727150864551,0.9521,2625.9,2625.6,4.20495208]
["bitfinex-derivatives","ETHF0:USTF0",1727150864758,1.61086,2625.7,2625.6,4.20495208]
["bitfinex-derivatives","ETHF0:USTF0",1727150865654,0.38088,2625.6,2625.5,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150865852,1.98618,2625.6,2625.5,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150866157,1.98618,2625.6,2625.3,1.49572752]
["bitfinex-derivatives","ETHF0:USTF0",1727150866158,0.38089,2625.5,2625.4,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150866454,1.61089,2625.5,2625.4,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150866954,1.23,2625.5,2625.4,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150867151,1.6053,2625.6,2625.4,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150867451,1.98618,2625.6,2625.4,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150867644,1.98618,2625.6,2625.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727150871150,1.98618,2625.6,2625.3,1.37806208]
["bitfinex-derivatives","ETHF0:USTF0",1727150871462,1.98618,2625.6,2625.3,1.76956208]
["bitfinex-derivatives","ETHF0:USTF0",1727150871957,1.6053,2625.6,2625.3,1.38865208]
["bitfinex-derivatives","ETHF0:USTF0",1727150872156,3.96992633,2625.8,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727150872357,1.97166,2625.8,2625.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1727150872565,0.38087,2625.7,2625.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727150872763,0.38087,2625.7,2625.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727150872953,1.97166,2625.8,2625.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727150873151,0.74166,2625.8,2625.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727150873653,0.3608,2625.8,2625.6,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1727150874257,0.3608,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727150874454,0.3608,2625.8,2625.6,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1727150874850,0.74165,2625.8,2625.6,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1727150875858,0.3608,2625.8,2625.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727150876258,0.74165,2625.8,2625.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727150876957,0.3608,2625.8,2625.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727150878156,1.61086,2625.8,2625.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727150878364,1.98916,2625.8,2625.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727150878761,0.38086,2625.7,2625.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727150878955,0.38086,2625.7,2625.5,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150879155,1.6132,2625.6,2625.5,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150879358,1.99408,2625.6,2625.5,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150879558,0.38089,2625.5,2625.4,4.20495208]
["bitfinex-derivatives","ETHF0:USTF0",1727150881762,2.37349,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150883758,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150884164,0.38089,2625.5,2625.4,4.20495208]
["bitfinex-derivatives","ETHF0:USTF0",1727150884567,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150892173,2.37348,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150892672,1.23,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150892975,1.23,2625.7,2625.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727150893270,1.23,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727150893461,0.38085,2625.8,2625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727150893665,1.99434,2625.9,2625.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150893871,1.6135,2625.9,2625.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150894072,0.38085,2625.8,2625.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727150896265,0.38085,2625.8,2625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727150896469,1.23,2625.7,2625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727150898180,1.122,2625.7,2625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727150898671,1.50286,2625.7,2625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727150899266,1.122,2625.7,2625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727150901173,1.5054,2625.7,2625.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727150902378,1.5054,2625.7,2625.6,1.39205208]
["bitfinex-derivatives","ETHF0:USTF0",1727150903574,1.88626,2625.7,2625.6,1.39205208]
["bitfinex-derivatives","ETHF0:USTF0",1727150904171,1.5054,2625.7,2625.6,1.39205208]
["bitfinex-derivatives","ETHF0:USTF0",1727150904674,1.88626,2625.7,2625.6,0.99715208]
["bitfinex-derivatives","ETHF0:USTF0",1727150904865,1.88626,2625.7,2625.5,5.08342752]
["bitfinex-derivatives","ETHF0:USTF0",1727150904866,0.38088,2625.6,2625.5,4.20495208]
["bitfinex-derivatives","ETHF0:USTF0",1727150905073,0.75808,2625.6,2625.5,4.20495208]
["bitfinex-derivatives","ETHF0:USTF0",1727150908279,0.75808,2625.6,2625.5,5.49544274]
["bitfinex-derivatives","ETHF0:USTF0",1727150908484,0.75808,2625.6,2625.5,4.20495208]
["bitfinex-derivatives","ETHF0:USTF0",1727150908686,0.75808,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150908880,1.98808,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150909787,0.38089,2625.5,2625.4,1.77725208]
["bitfinex-derivatives","ETHF0:USTF0",1727150910284,1.6072,2625.6,2625.4,3.56665058]
["bitfinex-derivatives","ETHF0:USTF0",1727150910484,1.6072,2625.6,2625.5,0.99789938]
["bitfinex-derivatives","ETHF0:USTF0",1727150910685,1.98809,2625.6,2625.5,0.99789938]
["bitfinex-derivatives","ETHF0:USTF0",1727150914489,0.38089,2625.5,2625.4,1.77799938]
["bitfinex-derivatives","ETHF0:USTF0",1727150916482,0.38089,2625.5,2625.4,1.39459938]
["bitfinex-derivatives","ETHF0:USTF0",1727150923193,0.27289,2625.5,2625.4,1.39459938]
["bitfinex-derivatives","ETHF0:USTF0",1727150925992,0.38092,2625.3,2625.2,1.37729938]
["bitfinex-derivatives","ETHF0:USTF0",1727150926199,0.38092,2625.3,2625.1,1.39189938]
["bitfinex-derivatives","ETHF0:USTF0",1727150926200,0.38094,2625.2,2625.1,1.39189938]
["bitfinex-derivatives","ETHF0:USTF0",1727150926397,5.29399,2625.2,2625.1,0.99789938]
["bitfinex-derivatives","ETHF0:USTF0",1727150926584,5.29399,2625.2,2624.9,0.99789938]
["bitfinex-derivatives","ETHF0:USTF0",1727150926585,1.33339,2625.0,2624.9,0.99789938]
["bitfinex-derivatives","ETHF0:USTF0",1727150926787,3.60947112,2625.0,2624.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727150926989,2.75198112,2624.9,2624.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727150927387,2.75198112,2624.9,2624.6,1.37259938]
["bitfinex-derivatives","ETHF0:USTF0",1727150927388,0.38101,2624.7,2624.6,1.37259938]
["bitfinex-derivatives","ETHF0:USTF0",1727150927588,0.38101,2624.7,2624.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727150937001,3.8104,2624.7,2624.1,0.99789938]
["bitfinex-derivatives","ETHF0:USTF0",1727150937193,1.9956,2624.8,2624.2,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1727150937194,1.23,2624.3,2624.2,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1727150937398,1.23,2624.3,2624.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727150937601,1.61107,2624.3,2624.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727150937808,1.99207,2624.3,2624.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727150938408,1.611,2624.3,2624.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727150940117,1.23,2624.3,2624.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727150940415,0.77544,2624.5,2624.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727150940609,1.23,2624.5,2624.2,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1727150940809,0.3852,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150941112,0.3852,2624.8,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727150941113,1.23,2624.8,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727150941314,1.23,2624.8,2624.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727150941503,3.6022,2625.1,2624.6,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727150941703,3.98316,2625.1,2624.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1727150941909,3.98316,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727150942111,0.38094,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727150942316,1.61094,2625.2,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727150943204,1.61094,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727150944311,1.23,2625.0,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727150944517,1.23,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150944907,1.61097,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150945311,1.23,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150946311,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150946511,1.61099,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150947313,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150947721,0.38098,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150947917,1.23,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150949018,1.611,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150950221,1.23,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150953924,0.7336,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150954131,1.9636,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727150954427,1.9636,2625.0,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727150954926,1.9636,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727150955124,1.9636,2625.0,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727150955425,1.9636,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727150957221,1.5951,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727150963024,1.97607,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727150963224,1.5951,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727150967122,1.5951,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727150968821,1.5951,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727150969235,1.5951,2625.0,2624.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727150972331,1.4871,2625.0,2624.9,1.33675578]
["bitfinex-derivatives","ETHF0:USTF0",1727150973933,1.4871,2625.0,2624.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727150975429,1.49468109,2625.1,2624.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727150975630,2.72468109,2625.1,2624.9,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1727150977239,3.10564109,2625.1,2624.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727150977439,2.72468109,2625.1,2624.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727150977738,2.72468109,2625.1,2624.9,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1727150977937,1.23,2625.1,2624.9,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1727150978739,1.23,2625.1,2624.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727150979237,3.10714309,2625.1,2624.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727150979431,2.72619309,2625.1,2624.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727150980436,3.10714309,2625.1,2624.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727150982132,2.72619309,2625.1,2624.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1727150985145,2.72619309,2625.1,2625.0,0.56675095]
["bitfinex-derivatives","ETHF0:USTF0",1727150985441,3.10714309,2625.1,2625.0,0.56675288]
["bitfinex-derivatives","ETHF0:USTF0",1727150986239,1.61095,2625.1,2625.0,0.56675288]
["bitfinex-derivatives","ETHF0:USTF0",1727150986645,3.60856784,2625.1,2625.0,0.56675288]
["bitfinex-derivatives","ETHF0:USTF0",1727150986842,3.22761784,2625.1,2625.0,0.56675288]
["bitfinex-derivatives","ETHF0:USTF0",1727150988548,3.60856784,2625.1,2625.0,0.56675288]
["bitfinex-derivatives","ETHF0:USTF0",1727150988739,1.61095,2625.1,2624.9,0.99964353]
["bitfinex-derivatives","ETHF0:USTF0",1727150988944,0.38095,2625.1,2625.0,0.56676457]
["bitfinex-derivatives","ETHF0:USTF0",1727150989554,0.38095,2625.1,2624.9,0.99964353]
["bitfinex-derivatives","ETHF0:USTF0",1727150989850,0.38095,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727150990050,0.38095,2625.1,2624.9,0.56676991]
["bitfinex-derivatives","ETHF0:USTF0",1727150990352,1.61099,2624.9,2624.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727150990538,1.1084,2624.8,2624.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727150990736,1.23,2624.7,2624.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727150990938,1.23,2624.7,2624.6,1.22798354]
["bitfinex-derivatives","ETHF0:USTF0",1727150991143,1.23,2624.7,2624.6,2.22507947]
["bitfinex-derivatives","ETHF0:USTF0",1727150991751,2.72822111,2624.7,2624.6,5.47177823]
["bitfinex-derivatives","ETHF0:USTF0",1727150994652,2.72822111,2624.7,2624.6,4.56485251]
["bitfinex-derivatives","ETHF0:USTF0",1727150994851,2.72822111,2624.7,2624.6,5.47162651]
["bitfinex-derivatives","ETHF0:USTF0",1727150997150,1.49822111,2624.7,2624.6,5.47162651]
["bitfinex-derivatives","ETHF0:USTF0",1727150997354,2.72822111,2624.7,2624.6,5.46552501]
["bitfinex-derivatives","ETHF0:USTF0",1727150997549,2.72822111,2624.7,2624.6,4.55875101]
["bitfinex-derivatives","ETHF0:USTF0",1727150997756,2.72822111,2624.7,2624.6,5.4655298]
["bitfinex-derivatives","ETHF0:USTF0",1727151000860,2.72822111,2624.7,2624.6,5.46550531]
["bitfinex-derivatives","ETHF0:USTF0",1727151001051,2.72822111,2624.7,2624.6,5.46536803]
["bitfinex-derivatives","ETHF0:USTF0",1727151001459,2.72822111,2624.7,2624.6,4.55860086]
["bitfinex-derivatives","ETHF0:USTF0",1727151001763,1.61101,2624.7,2624.6,2.67785652]
["bitfinex-derivatives","ETHF0:USTF0",1727151002059,2.72825619,2624.7,2624.6,2.58231482]
["bitfinex-derivatives","ETHF0:USTF0",1727151002755,2.72825619,2624.7,2624.6,3.5820465]
["bitfinex-derivatives","ETHF0:USTF0",1727151002952,1.23,2624.7,2624.6,3.5820465]
["bitfinex-derivatives","ETHF0:USTF0",1727151003361,2.72857601,2624.7,2624.6,3.58145957]
["bitfinex-derivatives","ETHF0:USTF0",1727151005057,2.72857601,2624.7,2624.6,4.05803009]
["bitfinex-derivatives","ETHF0:USTF0",1727151005453,2.72857601,2624.7,2624.6,3.58145957]
["bitfinex-derivatives","ETHF0:USTF0",1727151005957,3.10602815,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727151005958,1.49857601,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727151006162,6.08579518,2625.1,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727151006163,1.99762815,2625.0,2624.7,9.2254432]
["bitfinex-derivatives","ETHF0:USTF0",1727151006370,2.38712815,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727151006654,2.38712815,2625.5,2625.4,0.9474455]
["bitfinex-derivatives","ETHF0:USTF0",1727151006655,0.3895,2625.5,2625.4,0.9474455]
["bitfinex-derivatives","ETHF0:USTF0",1727151007057,0.3895,2625.5,2625.4,0.5665355]
["bitfinex-derivatives","ETHF0:USTF0",1727151007257,2.76801815,2625.5,2625.2,4.58796055]
["bitfinex-derivatives","ETHF0:USTF0",1727151007449,1.622,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151008061,2.00292,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151009170,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151009355,0.38092,2625.3,2625.2,3.774092]
["bitfinex-derivatives","ETHF0:USTF0",1727151010152,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151010352,2.00292,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151011455,1.622,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151011651,1.622,2625.4,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727151012056,1.622,2625.4,2625.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727151014067,1.23,2625.4,2625.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727151014568,1.23,2625.4,2625.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727151016064,1.6195,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727151016365,1.23,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727151016567,1.6117,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151016964,1.99257,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727151017168,1.23,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727151022170,1.23,2625.5,2625.3,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1727151022361,1.23,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727151023470,1.23,2625.5,2625.4,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1727151026672,1.23,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151026873,2.3917,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151027068,2.3917,2625.4,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727151028578,0.38093,2625.3,2625.0,1.74799055]
["bitfinex-derivatives","ETHF0:USTF0",1727151028872,1.23,2625.1,2625.0,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1727151029471,1.23,2625.1,2625.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727151029873,1.6222,2625.1,2625.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727151030178,1.6222,2625.1,2625.0,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727151030674,2.00315,2625.1,2625.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151030879,2.00315,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151030880,1.6222,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151031174,1.9766,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151031367,2.35757,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151031874,2.35757,2625.0,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727151031875,1.9766,2625.0,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727151032172,1.9766,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151032173,0.3702,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151034070,0.3702,2625.0,2624.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727151034472,0.7348,2625.0,2624.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727151036974,1.23,2624.9,2624.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727151038983,1.23,2624.9,2624.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727151040177,1.23,2624.9,2624.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727151040482,1.61098,2624.9,2624.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727151040680,0.381,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151040874,0.7348,2625.0,2624.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727151041079,7.07844222,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151041080,1.99762815,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151041278,1.9654,2625.5,2625.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727151042676,2.34629,2625.5,2625.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727151043888,1.9654,2625.5,2625.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727151044084,1.99762815,2625.7,2625.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727151044285,3.98062815,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727151044586,1.983,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727151044774,2.36385,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151044978,0.382,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151045179,1.23,2625.7,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151047789,0.7813,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151049287,2.77892815,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151049481,4.00892815,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151052076,4.38977815,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151052276,4.00892815,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151052983,4.38977815,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151053374,4.00892815,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151054491,4.38977815,2625.8,2625.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1727151056682,2.77892815,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727151056886,0.7813,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727151057194,0.382,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727151057594,0.382,2625.8,2625.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1727151057890,1.612,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727151058096,1.612,2625.8,2625.5,1.75002055]
["bitfinex-derivatives","ETHF0:USTF0",1727151058299,1.23,2625.6,2625.5,1.38023055]
["bitfinex-derivatives","ETHF0:USTF0",1727151058486,1.23,2625.6,2625.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727151058688,1.6094,2625.6,2625.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727151058898,1.6094,2625.6,2625.5,1.94610853]
["bitfinex-derivatives","ETHF0:USTF0",1727151059083,1.6094,2625.6,2625.5,0.94687798]
["bitfinex-derivatives","ETHF0:USTF0",1727151059292,1.6094,2625.6,2625.4,0.99923055]
["bitfinex-derivatives","ETHF0:USTF0",1727151059486,1.23,2625.5,2625.4,0.99923055]
["bitfinex-derivatives","ETHF0:USTF0",1727151059693,1.23,2625.5,2625.4,1.56512487]
["bitfinex-derivatives","ETHF0:USTF0",1727151059887,1.99028,2625.6,2625.4,1.56512487]
["bitfinex-derivatives","ETHF0:USTF0",1727151060095,1.99028,2625.6,2625.4,0.99923055]
["bitfinex-derivatives","ETHF0:USTF0",1727151060496,1.99028,2625.6,2625.3,4.58794055]
["bitfinex-derivatives","ETHF0:USTF0",1727151060701,1.99028,2625.6,2625.4,1.56510173]
["bitfinex-derivatives","ETHF0:USTF0",1727151060897,1.99028,2625.6,2625.4,0.99923055]
["bitfinex-derivatives","ETHF0:USTF0",1727151062298,1.99028,2625.6,2625.3,4.58794055]
["bitfinex-derivatives","ETHF0:USTF0",1727151064799,1.6094,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727151066997,1.6094,2625.6,2625.3,4.58343055]
["bitfinex-derivatives","ETHF0:USTF0",1727151067306,1.6094,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727151068503,1.99028,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727151070006,3.48672294,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727151070205,3.48673294,2625.6,2625.3,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1727151070504,1.6109,2625.5,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727151070703,0.3823,2625.4,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727151071108,0.3823,2625.4,2625.3,4.15458445]
["bitfinex-derivatives","ETHF0:USTF0",1727151071305,0.3823,2625.4,2625.3,4.15458199]
["bitfinex-derivatives","ETHF0:USTF0",1727151072007,3.48673294,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727151072213,0.3823,2625.5,2625.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727151072905,1.87874294,2625.5,2625.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727151073101,0.3823,2625.5,2625.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727151073505,0.3823,2625.5,2625.4,2.33737459]
["bitfinex-derivatives","ETHF0:USTF0",1727151074515,0.3963,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727151076413,0.3963,2625.7,2625.4,1.78173055]
["bitfinex-derivatives","ETHF0:USTF0",1727151076414,0.3963,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151079517,0.3963,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727151079709,3.50361294,2625.7,2625.4,1.87953055]
["bitfinex-derivatives","ETHF0:USTF0",1727151079910,1.23,2625.5,2625.4,1.87953055]
["bitfinex-derivatives","ETHF0:USTF0",1727151080108,1.23,2625.5,2625.4,2.44531776]
["bitfinex-derivatives","ETHF0:USTF0",1727151081413,1.61089,2625.5,2625.4,2.06441776]
["bitfinex-derivatives","ETHF0:USTF0",1727151081616,1.23,2625.5,2625.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727151082415,1.61089,2625.5,2625.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727151082620,3.10733294,2625.5,2625.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151083218,1.23,2625.5,2625.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151083416,1.23,2625.5,2625.4,1.04855835]
["bitfinex-derivatives","ETHF0:USTF0",1727151083613,2.72644294,2625.5,2625.4,2.0477889]
["bitfinex-derivatives","ETHF0:USTF0",1727151084828,2.72644294,2625.5,2625.4,1.48163055]
["bitfinex-derivatives","ETHF0:USTF0",1727151086424,1.23,2625.5,2625.4,1.48163055]
["bitfinex-derivatives","ETHF0:USTF0",1727151086826,3.22762815,2625.5,2625.4,1.48163055]
["bitfinex-derivatives","ETHF0:USTF0",1727151087133,3.60851815,2625.5,2625.4,1.48163055]
["bitfinex-derivatives","ETHF0:USTF0",1727151087431,1.61089,2625.5,2625.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151087630,6.37193,2625.5,2625.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151088724,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151088930,9.04383448,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151089535,5.23503448,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151089737,6.54511,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151090237,6.54511,2625.4,2625.3,3.77453446]
["bitfinex-derivatives","ETHF0:USTF0",1727151090428,6.54511,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151090623,6.54511,2625.4,2625.3,4.34110249]
["bitfinex-derivatives","ETHF0:USTF0",1727151090828,4.73504272,2625.4,2625.3,4.34110249]
["bitfinex-derivatives","ETHF0:USTF0",1727151091031,2.73631,2625.4,2625.3,4.34110249]
["bitfinex-derivatives","ETHF0:USTF0",1727151091531,4.73481962,2625.4,2625.3,4.34103483]
["bitfinex-derivatives","ETHF0:USTF0",1727151091731,4.35390962,2625.4,2625.3,4.34103483]
["bitfinex-derivatives","ETHF0:USTF0",1727151091932,4.35390962,2625.4,2625.3,4.72196577]
["bitfinex-derivatives","ETHF0:USTF0",1727151091933,3.12390962,2625.4,2625.3,4.72196577]
["bitfinex-derivatives","ETHF0:USTF0",1727151092130,2.36540962,2625.4,2625.3,4.72196577]
["bitfinex-derivatives","ETHF0:USTF0",1727151092324,0.3669,2625.4,2625.3,5.72119632]
["bitfinex-derivatives","ETHF0:USTF0",1727151092725,1.86567945,2625.4,2625.3,5.72119632]
["bitfinex-derivatives","ETHF0:USTF0",1727151092930,1.86567945,2625.4,2625.3,5.1546018]
["bitfinex-derivatives","ETHF0:USTF0",1727151093140,1.86567945,2625.4,2625.3,5.72111583]
["bitfinex-derivatives","ETHF0:USTF0",1727151093935,1.86567945,2625.4,2625.3,6.46108321]
["bitfinex-derivatives","ETHF0:USTF0",1727151095727,1.86567945,2625.4,2625.3,5.98465566]
["bitfinex-derivatives","ETHF0:USTF0",1727151096033,1.86567945,2625.4,2625.3,6.46107714]
["bitfinex-derivatives","ETHF0:USTF0",1727151096231,0.3669,2625.4,2625.3,8.86609248]
["bitfinex-derivatives","ETHF0:USTF0",1727151096435,1.86567945,2625.4,2625.3,7.36724064]
["bitfinex-derivatives","ETHF0:USTF0",1727151096633,1.86567945,2625.4,2625.3,6.46097384]
["bitfinex-derivatives","ETHF0:USTF0",1727151096935,1.86567945,2625.4,2625.3,7.45995032]
["bitfinex-derivatives","ETHF0:USTF0",1727151097140,1.86567945,2625.4,2625.3,6.98353486]
["bitfinex-derivatives","ETHF0:USTF0",1727151098131,1.86567945,2625.4,2625.3,5.72082796]
["bitfinex-derivatives","ETHF0:USTF0",1727151098337,1.86567945,2625.4,2625.3,6.98351242]
["bitfinex-derivatives","ETHF0:USTF0",1727151098935,1.86567945,2625.4,2625.3,5.72082796]
["bitfinex-derivatives","ETHF0:USTF0",1727151099633,2.24437945,2625.4,2625.3,5.72082796]
["bitfinex-derivatives","ETHF0:USTF0",1727151099831,2.35651,2625.4,2625.3,4.77349121]
["bitfinex-derivatives","ETHF0:USTF0",1727151100037,2.35651,2625.4,2625.3,4.20683996]
["bitfinex-derivatives","ETHF0:USTF0",1727151100340,2.35651,2625.4,2625.3,3.77409684]
["bitfinex-derivatives","ETHF0:USTF0",1727151101147,3.85523456,2625.4,2625.3,4.7731368]
["bitfinex-derivatives","ETHF0:USTF0",1727151101643,2.35651,2625.4,2625.3,3.77409684]
["bitfinex-derivatives","ETHF0:USTF0",1727151104244,2.35651,2625.4,2625.3,4.7731368]
["bitfinex-derivatives","ETHF0:USTF0",1727151104642,0.7456,2625.4,2625.3,4.7731368]
["bitfinex-derivatives","ETHF0:USTF0",1727151104843,0.3669,2625.4,2625.3,5.1540568]
["bitfinex-derivatives","ETHF0:USTF0",1727151105147,1.86569347,2625.4,2625.3,5.1540568]
["bitfinex-derivatives","ETHF0:USTF0",1727151107655,1.86569347,2625.4,2625.3,5.2620568]
["bitfinex-derivatives","ETHF0:USTF0",1727151108149,0.3669,2625.4,2625.3,4.26301684]
["bitfinex-derivatives","ETHF0:USTF0",1727151108950,0.3669,2625.4,2625.3,1.05521684]
["bitfinex-derivatives","ETHF0:USTF0",1727151109340,0.3669,2625.4,2625.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1727151109545,0.3669,2625.4,2625.3,1.05510654]
["bitfinex-derivatives","ETHF0:USTF0",1727151109741,0.3669,2625.4,2625.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1727151110050,0.3669,2625.4,2625.3,1.05510626]
["bitfinex-derivatives","ETHF0:USTF0",1727151110250,1.23,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151110449,1.23,2625.7,2625.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727151110644,1.61086,2625.8,2625.5,0.9469626]
["bitfinex-derivatives","ETHF0:USTF0",1727151110858,0.38086,2625.7,2625.6,0.5660726]
["bitfinex-derivatives","ETHF0:USTF0",1727151111359,1.61086,2625.8,2625.6,0.5660726]
["bitfinex-derivatives","ETHF0:USTF0",1727151111665,1.61086,2625.8,2625.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727151111850,1.61086,2625.8,2625.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727151112453,1.1082,2625.9,2625.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727151112856,1.1082,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727151113057,1.1082,2625.9,2625.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727151114853,1.23,2625.8,2625.2,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727151115164,1.23,2625.5,2625.4,0.56597916]
["bitfinex-derivatives","ETHF0:USTF0",1727151115363,1.61089,2625.6,2625.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727151115562,0.7846,2625.5,2625.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727151116351,0.38087,2625.7,2625.4,1.30854196]
["bitfinex-derivatives","ETHF0:USTF0",1727151116556,0.38087,2625.7,2625.5,0.56599806]
["bitfinex-derivatives","ETHF0:USTF0",1727151116760,0.38087,2625.7,2625.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727151117459,0.7515,2625.8,2625.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727151117659,0.7515,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151117859,0.7515,2625.8,2625.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727151118169,0.7515,2625.8,2625.5,5.46783388]
["bitfinex-derivatives","ETHF0:USTF0",1727151118170,1.49835086,2625.7,2625.5,5.46783388]
["bitfinex-derivatives","ETHF0:USTF0",1727151118465,1.49835086,2625.7,2625.6,0.99829627]
["bitfinex-derivatives","ETHF0:USTF0",1727151122366,1.49835086,2625.7,2625.6,1.37917627]
["bitfinex-derivatives","ETHF0:USTF0",1727151122670,0.7569,2625.8,2625.6,3.57341079]
["bitfinex-derivatives","ETHF0:USTF0",1727151122671,2.63610086,2625.8,2625.6,3.57341079]
["bitfinex-derivatives","ETHF0:USTF0",1727151122967,2.25525086,2625.8,2625.7,0.56589585]
["bitfinex-derivatives","ETHF0:USTF0",1727151123169,2.25525086,2625.8,2625.7,0.93489585]
["bitfinex-derivatives","ETHF0:USTF0",1727151123664,2.25525086,2625.8,2625.7,1.31575585]
["bitfinex-derivatives","ETHF0:USTF0",1727151124075,0.7569,2625.8,2625.7,1.31575585]
["bitfinex-derivatives","ETHF0:USTF0",1727151124463,0.7569,2625.8,2625.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727151124766,0.7569,2625.8,2625.7,0.93486476]
["bitfinex-derivatives","ETHF0:USTF0",1727151124966,2.75470114,2625.8,2625.7,0.93486476]
["bitfinex-derivatives","ETHF0:USTF0",1727151125762,0.7569,2625.8,2625.7,0.93486476]
["bitfinex-derivatives","ETHF0:USTF0",1727151125963,1.13775,2625.8,2625.7,0.93486476]
["bitfinex-derivatives","ETHF0:USTF0",1727151126160,0.7569,2625.8,2625.7,0.93486476]
["bitfinex-derivatives","ETHF0:USTF0",1727151126667,1.13775,2625.8,2625.7,0.93486476]
["bitfinex-derivatives","ETHF0:USTF0",1727151126868,1.13775,2625.8,2625.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727151128168,0.7569,2625.8,2625.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727151128664,0.7569,2625.8,2625.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727151128972,0.7569,2625.8,2625.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727151129670,0.3633,2625.8,2625.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727151130075,1.86067472,2625.8,2625.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727151130273,1.49737472,2625.8,2625.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727151131970,1.49737472,2625.9,2625.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727151132176,1.49737472,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727151133573,2.24799472,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727151135082,2.24799472,2626.0,2625.7,1.74815627]
["bitfinex-derivatives","ETHF0:USTF0",1727151135274,2.24799472,2626.0,2625.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727151136470,2.24799472,2626.0,2625.7,1.74815627]
["bitfinex-derivatives","ETHF0:USTF0",1727151138976,2.24799472,2626.0,2625.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727151138977,1.49737472,2625.9,2625.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727151139171,1.49737472,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727151139569,1.49737472,2625.9,2625.8,0.94621186]
["bitfinex-derivatives","ETHF0:USTF0",1727151139783,1.49737472,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727151143587,1.49737472,2625.9,2625.8,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727151143787,1.86717472,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727151144175,0.3698,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727151144583,1.86669993,2626.0,2625.8,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727151144783,1.49689993,2625.9,2625.8,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727151146183,1.86669993,2626.0,2625.8,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727151146383,1.86669993,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727151148485,1.86669993,2626.0,2625.7,4.57509627]
["bitfinex-derivatives","ETHF0:USTF0",1727151148793,2.24751993,2626.0,2625.8,1.37913627]
["bitfinex-derivatives","ETHF0:USTF0",1727151148986,2.24751993,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727151149187,2.24751993,2626.0,2625.8,1.37913627]
["bitfinex-derivatives","ETHF0:USTF0",1727151151185,1.49689993,2625.9,2625.8,1.37913627]
["bitfinex-derivatives","ETHF0:USTF0",1727151152186,1.49689993,2625.9,2625.8,3.20518249]
["bitfinex-derivatives","ETHF0:USTF0",1727151152582,1.49689993,2625.9,2625.8,2.20688622]
["bitfinex-derivatives","ETHF0:USTF0",1727151152988,1.49689993,2625.9,2625.8,3.2050436]
["bitfinex-derivatives","ETHF0:USTF0",1727151153191,1.49689993,2625.9,2625.8,2.8242036]
["bitfinex-derivatives","ETHF0:USTF0",1727151153387,1.49689993,2625.9,2625.8,2.824336]
["bitfinex-derivatives","ETHF0:USTF0",1727151153590,1.87773993,2625.9,2625.8,2.824336]
["bitfinex-derivatives","ETHF0:USTF0",1727151153893,1.61084,2625.9,2625.8,1.56392613]
["bitfinex-derivatives","ETHF0:USTF0",1727151154994,0.38084,2625.9,2625.8,1.56392613]
["bitfinex-derivatives","ETHF0:USTF0",1727151156596,0.38084,2625.9,2625.8,1.56422506]
["bitfinex-derivatives","ETHF0:USTF0",1727151156893,0.38084,2625.9,2625.8,0.99815738]
["bitfinex-derivatives","ETHF0:USTF0",1727151157090,0.38084,2625.9,2625.8,1.56422491]
["bitfinex-derivatives","ETHF0:USTF0",1727151158192,2.37864114,2625.9,2625.8,0.56606753]
["bitfinex-derivatives","ETHF0:USTF0",1727151158890,2.37864114,2625.9,2625.8,1.56422491]
["bitfinex-derivatives","ETHF0:USTF0",1727151159880,2.37864114,2625.9,2625.8,0.56606753]
["bitfinex-derivatives","ETHF0:USTF0",1727151160291,2.37864114,2625.9,2625.8,1.56422491]
["bitfinex-derivatives","ETHF0:USTF0",1727151160693,2.37864114,2625.9,2625.8,0.56606753]
["bitfinex-derivatives","ETHF0:USTF0",1727151161187,0.38084,2625.9,2625.8,0.56606753]
["bitfinex-derivatives","ETHF0:USTF0",1727151161787,0.38084,2625.9,2625.8,0.95856753]
["bitfinex-derivatives","ETHF0:USTF0",1727151163005,0.38084,2625.9,2625.8,0.958761]
["bitfinex-derivatives","ETHF0:USTF0",1727151164296,2.87809143,2625.9,2625.8,0.958761]
["bitfinex-derivatives","ETHF0:USTF0",1727151165188,2.87809143,2625.9,2625.8,0.95883174]
["bitfinex-derivatives","ETHF0:USTF0",1727151166196,2.87809143,2625.9,2625.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727151166392,2.87809143,2625.9,2625.8,0.95886701]
["bitfinex-derivatives","ETHF0:USTF0",1727151167486,2.87809143,2625.9,2625.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727151167683,2.87809143,2625.9,2625.8,0.95889178]
["bitfinex-derivatives","ETHF0:USTF0",1727151169296,2.38031526,2625.9,2625.8,3.21820111]
["bitfinex-derivatives","ETHF0:USTF0",1727151169498,2.38031526,2625.9,2625.8,2.65180933]
["bitfinex-derivatives","ETHF0:USTF0",1727151169700,2.38031526,2625.9,2625.8,3.21829581]
["bitfinex-derivatives","ETHF0:USTF0",1727151170590,2.38031526,2625.9,2625.8,3.32629581]
["bitfinex-derivatives","ETHF0:USTF0",1727151172589,2.38031526,2625.9,2625.8,1.76165195]
["bitfinex-derivatives","ETHF0:USTF0",1727151172790,2.38031526,2625.9,2625.8,2.76106004]
["bitfinex-derivatives","ETHF0:USTF0",1727151172991,2.38031526,2625.9,2625.8,3.32803304]
["bitfinex-derivatives","ETHF0:USTF0",1727151173488,2.38031526,2625.9,2625.8,2.32862495]
["bitfinex-derivatives","ETHF0:USTF0",1727151174596,2.38031526,2625.9,2625.8,3.82606935]
["bitfinex-derivatives","ETHF0:USTF0",1727151175392,2.38031526,2625.9,2625.8,4.30243277]
["bitfinex-derivatives","ETHF0:USTF0",1727151175697,2.38031526,2625.9,2625.8,5.2093196]
["bitfinex-derivatives","ETHF0:USTF0",1727151175999,2.38031526,2625.9,2625.8,3.25961461]
["bitfinex-derivatives","ETHF0:USTF0",1727151176199,2.87809143,2625.9,2625.8,1.97389418]
["bitfinex-derivatives","ETHF0:USTF0",1727151176501,2.87809143,2625.9,2625.8,1.97393272]
["bitfinex-derivatives","ETHF0:USTF0",1727151176694,2.87809143,2625.9,2625.8,3.44985712]
["bitfinex-derivatives","ETHF0:USTF0",1727151176896,2.87809143,2625.9,2625.8,3.92623321]
["bitfinex-derivatives","ETHF0:USTF0",1727151177100,2.87809143,2625.9,2625.8,2.92667874]
["bitfinex-derivatives","ETHF0:USTF0",1727151177288,2.87809143,2625.9,2625.8,3.92623321]
["bitfinex-derivatives","ETHF0:USTF0",1727151177693,2.87809143,2625.9,2625.8,2.92667874]
["bitfinex-derivatives","ETHF0:USTF0",1727151178503,2.87809143,2625.9,2625.8,2.92668961]
["bitfinex-derivatives","ETHF0:USTF0",1727151178696,2.87809143,2625.9,2625.8,3.92624408]
["bitfinex-derivatives","ETHF0:USTF0",1727151179597,2.87809143,2625.9,2625.8,3.44986799]
["bitfinex-derivatives","ETHF0:USTF0",1727151179799,2.87809143,2625.9,2625.8,3.92623449]
["bitfinex-derivatives","ETHF0:USTF0",1727151180106,2.87809143,2625.9,2625.8,2.92668002]
["bitfinex-derivatives","ETHF0:USTF0",1727151180700,2.87809143,2625.9,2625.8,3.92623449]
["bitfinex-derivatives","ETHF0:USTF0",1727151181595,2.87809143,2625.9,2625.8,3.44986456]
["bitfinex-derivatives","ETHF0:USTF0",1727151182502,2.87809143,2625.9,2625.8,3.44987268]
["bitfinex-derivatives","ETHF0:USTF0",1727151182900,2.87809143,2625.9,2625.8,3.34187268]
["bitfinex-derivatives","ETHF0:USTF0",1727151184390,2.38064767,2625.9,2625.8,5.10149464]
["bitfinex-derivatives","ETHF0:USTF0",1727151185192,1.99980767,2625.9,2625.8,5.10149464]
["bitfinex-derivatives","ETHF0:USTF0",1727151185908,1.99980767,2625.9,2625.8,5.10149305]
["bitfinex-derivatives","ETHF0:USTF0",1727151186599,2.38064767,2625.9,2625.8,5.10149305]
["bitfinex-derivatives","ETHF0:USTF0",1727151187005,2.38064767,2625.9,2625.8,5.10155842]
["bitfinex-derivatives","ETHF0:USTF0",1727151188799,2.38064767,2625.9,2625.8,3.71842488]
["bitfinex-derivatives","ETHF0:USTF0",1727151189104,2.38064767,2625.9,2625.8,5.10162905]
["bitfinex-derivatives","ETHF0:USTF0",1727151189505,3.24788143,2626.0,2625.8,3.60418465]
["bitfinex-derivatives","ETHF0:USTF0",1727151189811,3.24788143,2626.0,2625.9,0.99972978]
["bitfinex-derivatives","ETHF0:USTF0",1727151190510,0.75063,2626.0,2625.9,1.56649534]
["bitfinex-derivatives","ETHF0:USTF0",1727151190804,3.24788143,2626.0,2625.9,1.56649534]
["bitfinex-derivatives","ETHF0:USTF0",1727151192199,3.24788143,2626.0,2625.9,0.99972978]
["bitfinex-derivatives","ETHF0:USTF0",1727151192403,3.24788143,2626.0,2625.9,1.56652486]
["bitfinex-derivatives","ETHF0:USTF0",1727151192811,3.24788143,2626.0,2625.9,0.99972978]
["bitfinex-derivatives","ETHF0:USTF0",1727151192994,3.24788143,2626.0,2625.9,1.56655574]
["bitfinex-derivatives","ETHF0:USTF0",1727151193195,3.24788143,2626.0,2625.9,1.56655146]
["bitfinex-derivatives","ETHF0:USTF0",1727151193507,0.75063,2626.0,2625.9,1.56655146]
["bitfinex-derivatives","ETHF0:USTF0",1727151193707,0.75063,2626.0,2625.9,2.82843366]
["bitfinex-derivatives","ETHF0:USTF0",1727151194109,0.75063,2626.0,2625.9,2.82842919]
["bitfinex-derivatives","ETHF0:USTF0",1727151194404,3.24788143,2626.0,2625.9,1.56655146]
["bitfinex-derivatives","ETHF0:USTF0",1727151195200,0.75063,2626.0,2625.9,2.82845598]
["bitfinex-derivatives","ETHF0:USTF0",1727151196602,3.24788143,2626.0,2625.9,2.82845598]
["bitfinex-derivatives","ETHF0:USTF0",1727151196799,0.75063,2626.0,2625.9,2.82845598]
["bitfinex-derivatives","ETHF0:USTF0",1727151197603,0.75063,2626.0,2625.9,3.30482228]
["bitfinex-derivatives","ETHF0:USTF0",1727151197908,3.24788143,2626.0,2625.9,1.56655146]
["bitfinex-derivatives","ETHF0:USTF0",1727151198099,0.75063,2626.0,2625.9,2.82853084]
["bitfinex-derivatives","ETHF0:USTF0",1727151198304,3.24788143,2626.0,2625.9,1.56655146]
["bitfinex-derivatives","ETHF0:USTF0",1727151198504,0.75063,2626.0,2625.9,0.56682168]
["bitfinex-derivatives","ETHF0:USTF0",1727151198806,3.25106083,2626.0,2625.9,1.56655146]
["bitfinex-derivatives","ETHF0:USTF0",1727151199007,3.25106083,2626.0,2625.9,1.56661712]
["bitfinex-derivatives","ETHF0:USTF0",1727151199416,0.75063,2626.0,2625.9,0.56688734]
["bitfinex-derivatives","ETHF0:USTF0",1727151203012,0.75063,2626.0,2625.9,0.67488734]
["bitfinex-derivatives","ETHF0:USTF0",1727151203206,2.93269,2626.0,2625.9,0.67488734]
["bitfinex-derivatives","ETHF0:USTF0",1727151204420,1.98063,2626.0,2625.9,0.67488734]
["bitfinex-derivatives","ETHF0:USTF0",1727151205312,0.75063,2626.0,2625.9,0.67488734]
["bitfinex-derivatives","ETHF0:USTF0",1727151205715,0.75063,2626.0,2625.9,1.06558734]
["bitfinex-derivatives","ETHF0:USTF0",1727151206016,0.75063,2626.0,2625.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727151206518,3.25096066,2626.0,2625.9,2.065323]
["bitfinex-derivatives","ETHF0:USTF0",1727151208916,3.25096066,2626.0,2625.9,1.49842978]
["bitfinex-derivatives","ETHF0:USTF0",1727151209410,3.25096066,2626.0,2625.9,2.06533452]
["bitfinex-derivatives","ETHF0:USTF0",1727151212326,3.25096066,2626.0,2625.9,2.06535777]
["bitfinex-derivatives","ETHF0:USTF0",1727151214222,3.25096066,2626.0,2625.9,1.67465777]
["bitfinex-derivatives","ETHF0:USTF0",1727151214423,0.75063,2626.0,2625.9,0.67492799]
["bitfinex-derivatives","ETHF0:USTF0",1727151215218,0.75063,2626.0,2625.9,0.56692799]
["bitfinex-derivatives","ETHF0:USTF0",1727151216122,0.38085,2625.8,2625.7,1.39532978]
["bitfinex-derivatives","ETHF0:USTF0",1727151216324,2.88129863,2625.8,2625.7,4.13108661]
["bitfinex-derivatives","ETHF0:USTF0",1727151216527,2.88129863,2625.8,2625.7,4.60748556]
["bitfinex-derivatives","ETHF0:USTF0",1727151216728,2.88129863,2625.8,2625.7,3.34572456]
["bitfinex-derivatives","ETHF0:USTF0",1727151216925,2.88129863,2625.8,2625.7,3.82212251]
["bitfinex-derivatives","ETHF0:USTF0",1727151218828,3.26499863,2625.8,2625.7,3.82212251]
["bitfinex-derivatives","ETHF0:USTF0",1727151219729,3.26499863,2625.8,2625.7,3.34572456]
["bitfinex-derivatives","ETHF0:USTF0",1727151220230,3.26499863,2625.8,2625.7,2.4386502]
["bitfinex-derivatives","ETHF0:USTF0",1727151221528,2.76464768,2625.8,2625.7,4.19732884]
["bitfinex-derivatives","ETHF0:USTF0",1727151222528,2.76464768,2625.8,2625.7,3.72092989]
["bitfinex-derivatives","ETHF0:USTF0",1727151223032,1.99455,2625.8,2625.7,1.96243347]
["bitfinex-derivatives","ETHF0:USTF0",1727151223329,0.38086,2625.7,2625.6,0.999912]
["bitfinex-derivatives","ETHF0:USTF0",1727151223528,4.60027863,2625.7,2625.6,0.999912]
["bitfinex-derivatives","ETHF0:USTF0",1727151223733,0.38088,2625.6,2625.5,0.999912]
["bitfinex-derivatives","ETHF0:USTF0",1727151223933,3.61072456,2625.6,2625.5,2.82773572]
["bitfinex-derivatives","ETHF0:USTF0",1727151224138,3.61072456,2625.6,2625.5,1.56683315]
["bitfinex-derivatives","ETHF0:USTF0",1727151225236,3.61072456,2625.6,2625.5,0.999912]
["bitfinex-derivatives","ETHF0:USTF0",1727151226232,0.38089,2625.5,2625.4,1.749912]
["bitfinex-derivatives","ETHF0:USTF0",1727151226436,0.38089,2625.5,2625.4,2.31653979]
["bitfinex-derivatives","ETHF0:USTF0",1727151226634,1.87990698,2625.5,2625.4,3.57673668]
["bitfinex-derivatives","ETHF0:USTF0",1727151226937,1.87990698,2625.5,2625.4,2.57682468]
["bitfinex-derivatives","ETHF0:USTF0",1727151227128,1.87990698,2625.5,2625.4,3.57615848]
["bitfinex-derivatives","ETHF0:USTF0",1727151227330,1.87992148,2625.5,2625.4,2.31596757]
["bitfinex-derivatives","ETHF0:USTF0",1727151228634,1.87992148,2625.5,2625.4,2.31581503]
["bitfinex-derivatives","ETHF0:USTF0",1727151229942,1.87992148,2625.5,2625.4,1.31648123]
["bitfinex-derivatives","ETHF0:USTF0",1727151230532,1.87992148,2625.5,2625.4,1.31638496]
["bitfinex-derivatives","ETHF0:USTF0",1727151230935,1.87992148,2625.5,2625.4,2.31571876]
["bitfinex-derivatives","ETHF0:USTF0",1727151231939,1.87992148,2625.5,2625.4,1.31633644]
["bitfinex-derivatives","ETHF0:USTF0",1727151232842,1.49903148,2625.5,2625.4,2.31567024]
["bitfinex-derivatives","ETHF0:USTF0",1727151233048,1.87992148,2625.5,2625.4,1.31633644]
["bitfinex-derivatives","ETHF0:USTF0",1727151233546,1.87992148,2625.5,2625.4,2.31567024]
["bitfinex-derivatives","ETHF0:USTF0",1727151234146,1.87992148,2625.5,2625.4,2.42367024]
["bitfinex-derivatives","ETHF0:USTF0",1727151234443,0.38089,2625.5,2625.4,2.42367024]
["bitfinex-derivatives","ETHF0:USTF0",1727151235041,1.87992148,2625.5,2625.4,1.42433644]
["bitfinex-derivatives","ETHF0:USTF0",1727151236041,0.38089,2625.5,2625.4,2.42367024]
["bitfinex-derivatives","ETHF0:USTF0",1727151236543,1.87992148,2625.5,2625.4,2.42367024]
["bitfinex-derivatives","ETHF0:USTF0",1727151237149,1.87992148,2625.5,2625.4,1.42433644]
["bitfinex-derivatives","ETHF0:USTF0",1727151238645,1.87992148,2625.5,2625.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727151238847,1.87992148,2625.5,2625.4,1.42418199]
["bitfinex-derivatives","ETHF0:USTF0",1727151239240,0.38089,2625.5,2625.4,1.42418199]
["bitfinex-derivatives","ETHF0:USTF0",1727151240742,0.38089,2625.5,2625.4,2.42351579]
["bitfinex-derivatives","ETHF0:USTF0",1727151242048,1.87992148,2625.5,2625.4,1.42418199]
["bitfinex-derivatives","ETHF0:USTF0",1727151243553,0.38089,2625.5,2625.4,1.42418199]
["bitfinex-derivatives","ETHF0:USTF0",1727151244151,1.61089,2625.5,2625.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151244357,7.77077456,2625.5,2625.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151246458,0.38092,2625.3,2625.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727151246658,3.10820159,2625.3,2625.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727151247045,3.49810159,2625.3,2625.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727151247254,2.00082,2625.3,2625.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727151247454,3.49810159,2625.3,2625.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727151255065,2.26810159,2625.3,2625.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727151258265,1.88718159,2625.3,2625.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727151258462,1.49728159,2625.4,2625.2,4.57124]
["bitfinex-derivatives","ETHF0:USTF0",1727151258663,1.49728159,2625.4,2625.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727151258863,1.49728159,2625.5,2625.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1727151259470,1.49728159,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727151259863,1.49728159,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151260067,1.49728159,2625.5,2625.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727151262871,3.47177159,2625.6,2625.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727151263376,1.97449,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151263875,3.47230586,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151264270,1.97449,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151264570,1.23,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151265572,3.22984456,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151265868,1.23,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151266776,3.22984456,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151266965,3.61072456,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151269769,3.22984456,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151269971,3.61072456,2625.6,2625.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727151271382,0.3809,2625.5,2625.2,1.4882738]
["bitfinex-derivatives","ETHF0:USTF0",1727151271584,1.49868187,2625.4,2625.2,1.5071338]
["bitfinex-derivatives","ETHF0:USTF0",1727151271881,4.3845425,2625.5,2625.3,0.56615234]
["bitfinex-derivatives","ETHF0:USTF0",1727151272081,4.3845425,2625.5,2625.2,1.5071338]
["bitfinex-derivatives","ETHF0:USTF0",1727151272279,1.49870177,2625.3,2625.2,1.5071338]
["bitfinex-derivatives","ETHF0:USTF0",1727151272479,1.49870177,2625.3,2625.2,4.71434253]
["bitfinex-derivatives","ETHF0:USTF0",1727151272680,1.49870177,2625.3,2625.2,8.52314253]
["bitfinex-derivatives","ETHF0:USTF0",1727151273179,1.49870177,2625.3,2625.2,8.90408253]
["bitfinex-derivatives","ETHF0:USTF0",1727151273477,1.49870177,2625.4,2625.2,8.90407987]
["bitfinex-derivatives","ETHF0:USTF0",1727151273778,1.49870177,2625.4,2625.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727151274578,1.49870177,2625.4,2625.3,0.9993338]
["bitfinex-derivatives","ETHF0:USTF0",1727151274880,1.49870177,2625.4,2625.3,1.5653724]
["bitfinex-derivatives","ETHF0:USTF0",1727151275074,1.49870177,2625.4,2625.3,2.82378134]
["bitfinex-derivatives","ETHF0:USTF0",1727151275378,1.49870177,2625.4,2625.3,3.21346737]
["bitfinex-derivatives","ETHF0:USTF0",1727151275583,2.65500177,2625.5,2625.3,2.21504754]
["bitfinex-derivatives","ETHF0:USTF0",1727151275881,2.65500177,2625.5,2625.4,1.56444654]
["bitfinex-derivatives","ETHF0:USTF0",1727151277284,2.65500177,2625.5,2625.4,1.56442238]
["bitfinex-derivatives","ETHF0:USTF0",1727151277482,1.1563,2625.5,2625.4,0.56602786]
["bitfinex-derivatives","ETHF0:USTF0",1727151277985,1.1563,2625.5,2625.4,0.56603848]
["bitfinex-derivatives","ETHF0:USTF0",1727151278586,2.65500413,2625.5,2625.4,0.56603848]
["bitfinex-derivatives","ETHF0:USTF0",1727151278782,2.65499596,2625.5,2625.4,1.564433]
["bitfinex-derivatives","ETHF0:USTF0",1727151278977,1.1563,2625.5,2625.4,0.56603848]
["bitfinex-derivatives","ETHF0:USTF0",1727151281084,1.1563,2625.5,2625.3,1.76991452]
["bitfinex-derivatives","ETHF0:USTF0",1727151281085,0.7754,2625.5,2625.3,1.76991452]
["bitfinex-derivatives","ETHF0:USTF0",1727151281382,0.7754,2625.5,2625.4,0.56604381]
["bitfinex-derivatives","ETHF0:USTF0",1727151281686,2.27413498,2625.5,2625.4,1.94534833]
["bitfinex-derivatives","ETHF0:USTF0",1727151281986,1.87972517,2625.5,2625.4,1.94534833]
["bitfinex-derivatives","ETHF0:USTF0",1727151282288,0.381,2625.5,2625.4,0.56604381]
["bitfinex-derivatives","ETHF0:USTF0",1727151283075,1.87978079,2625.5,2625.4,1.56443833]
["bitfinex-derivatives","ETHF0:USTF0",1727151284277,1.87978079,2625.5,2625.4,0.99839452]
["bitfinex-derivatives","ETHF0:USTF0",1727151284485,1.87978079,2625.5,2625.4,1.56442932]
["bitfinex-derivatives","ETHF0:USTF0",1727151284684,1.87978079,2625.5,2625.4,0.99839452]
["bitfinex-derivatives","ETHF0:USTF0",1727151285077,1.87978079,2625.5,2625.4,1.56443108]
["bitfinex-derivatives","ETHF0:USTF0",1727151285287,0.76189,2625.5,2625.4,1.56443108]
["bitfinex-derivatives","ETHF0:USTF0",1727151285795,2.26069367,2625.5,2625.4,1.56443108]
["bitfinex-derivatives","ETHF0:USTF0",1727151286090,1.87980367,2625.5,2625.4,1.56443108]
["bitfinex-derivatives","ETHF0:USTF0",1727151286390,1.87980367,2625.5,2625.4,1.94534108]
["bitfinex-derivatives","ETHF0:USTF0",1727151286782,1.49880367,2625.5,2625.4,1.94534108]
["bitfinex-derivatives","ETHF0:USTF0",1727151287187,1.49880367,2625.5,2625.4,3.20282184]
["bitfinex-derivatives","ETHF0:USTF0",1727151287398,1.49880367,2625.5,2625.4,3.67924961]
["bitfinex-derivatives","ETHF0:USTF0",1727151287686,1.49880367,2625.5,2625.4,2.68085509]
["bitfinex-derivatives","ETHF0:USTF0",1727151287880,1.49880367,2625.5,2625.4,1.63839076]
["bitfinex-derivatives","ETHF0:USTF0",1727151288086,1.49880367,2625.5,2625.4,6.01315922]
["bitfinex-derivatives","ETHF0:USTF0",1727151288390,2.7624425,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151288391,1.49880367,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151288688,1.49880367,2625.6,2625.5,1.94507481]
["bitfinex-derivatives","ETHF0:USTF0",1727151291186,1.49880367,2625.6,2625.5,1.94495571]
["bitfinex-derivatives","ETHF0:USTF0",1727151291392,1.49880367,2625.6,2625.5,2.51080507]
["bitfinex-derivatives","ETHF0:USTF0",1727151293494,1.49880367,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727151293693,1.49827113,2625.9,2625.6,8.41651217]
["bitfinex-derivatives","ETHF0:USTF0",1727151293991,1.49827113,2625.9,2625.8,1.37849832]
["bitfinex-derivatives","ETHF0:USTF0",1727151294198,2.25317113,2626.0,2625.8,1.94434768]
["bitfinex-derivatives","ETHF0:USTF0",1727151294388,2.25317113,2626.0,2625.8,1.37849832]
["bitfinex-derivatives","ETHF0:USTF0",1727151294697,1.49827113,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727151294888,1.49827113,2625.9,2625.8,0.94635367]
["bitfinex-derivatives","ETHF0:USTF0",1727151295493,1.49827113,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727151295987,2.25317113,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727151297593,2.25317113,2626.0,2625.7,1.37851832]
["bitfinex-derivatives","ETHF0:USTF0",1727151298198,2.25317113,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727151298593,2.63399113,2626.0,2625.7,1.37851832]
["bitfinex-derivatives","ETHF0:USTF0",1727151299000,2.25317113,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727151300509,2.25317113,2626.0,2625.7,4.20545832]
["bitfinex-derivatives","ETHF0:USTF0",1727151300806,2.25317113,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727151303616,2.25317113,2626.0,2625.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727151304013,2.7531425,2626.0,2625.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727151305412,3.1339625,2626.0,2625.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727151308026,2.7531425,2626.0,2625.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727151308322,1.49710021,2625.8,2625.7,5.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727151308614,1.49710021,2625.8,2625.7,4.51455403]
["bitfinex-derivatives","ETHF0:USTF0",1727151308812,1.49710021,2625.8,2625.7,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1727151309207,1.49710021,2625.8,2625.7,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727151309714,1.49710021,2625.8,2625.7,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1727151312022,2.63283021,2626.0,2625.7,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1727151312222,2.63283021,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727151312419,2.63283021,2626.0,2625.7,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1727151312614,0.38084,2625.9,2625.7,5.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727151313313,2.63283021,2626.0,2625.7,5.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727151314113,2.63283021,2626.0,2625.7,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1727151314324,0.38084,2625.9,2625.7,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1727151314723,0.38084,2625.9,2625.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1727151314924,1.87794021,2625.9,2625.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1727151315318,0.38084,2625.9,2625.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1727151315820,1.87794021,2625.9,2625.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1727151316427,0.76535,2625.8,2625.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727151317320,0.38086,2625.7,2625.6,4.20545832]
["bitfinex-derivatives","ETHF0:USTF0",1727151317524,1.17016,2625.7,2625.6,4.20545832]
["bitfinex-derivatives","ETHF0:USTF0",1727151317730,1.17016,2625.7,2625.6,4.77004976]
["bitfinex-derivatives","ETHF0:USTF0",1727151317922,1.17016,2625.7,2625.6,4.77005704]
["bitfinex-derivatives","ETHF0:USTF0",1727151318117,1.17016,2625.7,2625.6,3.77239872]
["bitfinex-derivatives","ETHF0:USTF0",1727151318519,1.17016,2625.7,2625.6,4.77005704]
["bitfinex-derivatives","ETHF0:USTF0",1727151319021,1.17016,2625.7,2625.6,3.77239872]
["bitfinex-derivatives","ETHF0:USTF0",1727151319721,2.40016,2625.7,2625.6,0.56459872]
["bitfinex-derivatives","ETHF0:USTF0",1727151319919,0.38089,2625.6,2625.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727151320227,1.87821794,2625.6,2625.3,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1727151320527,1.49732794,2625.5,2625.4,0.56483283]
["bitfinex-derivatives","ETHF0:USTF0",1727151320929,1.87821794,2625.5,2625.4,0.56483283]
["bitfinex-derivatives","ETHF0:USTF0",1727151321430,1.87821794,2625.5,2625.3,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1727151321721,1.87821794,2625.5,2625.4,0.56472365]
["bitfinex-derivatives","ETHF0:USTF0",1727151322728,1.87821794,2625.5,2625.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727151322925,0.7741,2625.4,2625.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727151323125,0.7741,2625.4,2625.3,2.15674299]
["bitfinex-derivatives","ETHF0:USTF0",1727151324331,0.7741,2625.4,2625.3,2.53766299]
["bitfinex-derivatives","ETHF0:USTF0",1727151325127,0.7741,2625.4,2625.3,2.53770489]
["bitfinex-derivatives","ETHF0:USTF0",1727151325433,0.7741,2625.4,2625.3,2.15678489]
["bitfinex-derivatives","ETHF0:USTF0",1727151325624,1.15501,2625.4,2625.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727151325825,0.7741,2625.4,2625.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727151326130,0.7741,2625.4,2625.3,2.15680514]
["bitfinex-derivatives","ETHF0:USTF0",1727151327024,0.7741,2625.4,2625.3,3.15446346]
["bitfinex-derivatives","ETHF0:USTF0",1727151327230,0.7741,2625.4,2625.3,3.53538346]
["bitfinex-derivatives","ETHF0:USTF0",1727151328232,0.7741,2625.4,2625.3,4.78839541]
["bitfinex-derivatives","ETHF0:USTF0",1727151328420,0.7741,2625.4,2625.3,3.53538346]
["bitfinex-derivatives","ETHF0:USTF0",1727151328623,0.7741,2625.4,2625.3,2.97067832]
["bitfinex-derivatives","ETHF0:USTF0",1727151328825,0.7741,2625.4,2625.3,3.5354658]
["bitfinex-derivatives","ETHF0:USTF0",1727151330225,0.7741,2625.4,2625.3,2.97067832]
["bitfinex-derivatives","ETHF0:USTF0",1727151330426,0.7741,2625.4,2625.3,4.22379633]
["bitfinex-derivatives","ETHF0:USTF0",1727151330628,0.7741,2625.4,2625.3,4.04557996]
["bitfinex-derivatives","ETHF0:USTF0",1727151330835,0.7741,2625.4,2625.2,1.49652877]
["bitfinex-derivatives","ETHF0:USTF0",1727151330836,0.38092,2625.3,2625.2,0.99765832]
["bitfinex-derivatives","ETHF0:USTF0",1727151331129,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151331331,1.87900525,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151331934,1.87866343,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151332138,0.38097,2625.0,2624.9,0.99765832]
["bitfinex-derivatives","ETHF0:USTF0",1727151332341,0.38097,2625.0,2624.8,0.99765832]
["bitfinex-derivatives","ETHF0:USTF0",1727151332536,0.75638,2624.9,2624.8,0.99765832]
["bitfinex-derivatives","ETHF0:USTF0",1727151332730,0.3754,2624.9,2624.8,1.56267177]
["bitfinex-derivatives","ETHF0:USTF0",1727151333430,0.3754,2624.9,2624.8,0.94601345]
["bitfinex-derivatives","ETHF0:USTF0",1727151333625,0.3754,2624.9,2624.8,2.17601345]
["bitfinex-derivatives","ETHF0:USTF0",1727151333930,2.72772343,2625.2,2624.8,2.17601345]
["bitfinex-derivatives","ETHF0:USTF0",1727151333931,0.38094,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727151334132,0.75634,2625.2,2625.0,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1727151334637,0.75634,2625.2,2625.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727151335429,0.3754,2625.2,2625.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727151339635,0.3754,2625.2,2625.1,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1727151339940,0.3754,2625.2,2625.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727151340426,0.3754,2625.2,2625.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1727151342337,0.397,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727151342543,0.7482,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727151343043,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727151343237,0.38091,2625.4,2625.1,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1727151343439,0.38091,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151344836,0.3673,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151345739,0.3673,2625.5,2625.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727151345740,0.3673,2625.5,2625.1,1.48415]
["bitfinex-derivatives","ETHF0:USTF0",1727151345946,0.38091,2625.4,2625.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1727151346543,0.3973,2625.3,2625.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1727151346940,0.3973,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151347640,0.3973,2625.3,2625.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1727151347843,0.3973,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151350550,0.3973,2625.3,2625.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1727151352538,2.24592343,2625.5,2625.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727151352739,1.1417,2625.5,2625.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727151352948,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727151354041,1.1417,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727151354553,0.38091,2625.4,2625.2,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1727151354950,1.1417,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151355148,0.38091,2625.4,2625.2,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1727151355948,1.1417,2625.5,2625.2,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1727151356151,0.7608,2625.5,2625.2,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1727151356555,0.38091,2625.4,2625.2,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1727151358443,2.25852343,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151358444,2.63942343,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151358643,0.38091,2625.4,2625.2,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1727151358850,2.63942343,2625.5,2625.2,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1727151359050,2.63942343,2625.5,2625.2,1.71893]
["bitfinex-derivatives","ETHF0:USTF0",1727151360057,0.38091,2625.4,2625.2,1.71893]
["bitfinex-derivatives","ETHF0:USTF0",1727151361756,0.38091,2625.4,2625.2,2.71658832]
["bitfinex-derivatives","ETHF0:USTF0",1727151362354,2.63942343,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151362654,2.63942343,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727151362961,2.63942343,2625.5,2625.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727151363657,2.63953089,2625.5,2625.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727151364457,1.1417,2625.5,2625.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727151367353,1.1417,2625.5,2625.3,0.99765832]
["bitfinex-derivatives","ETHF0:USTF0",1727151367553,1.87933221,2625.4,2625.3,0.99765832]
["bitfinex-derivatives","ETHF0:USTF0",1727151367760,1.87933221,2625.4,2625.3,1.5635398]
["bitfinex-derivatives","ETHF0:USTF0",1727151368359,1.87933221,2625.4,2625.3,0.56588148]
["bitfinex-derivatives","ETHF0:USTF0",1727151369367,0.38091,2625.4,2625.3,0.56588148]
["bitfinex-derivatives","ETHF0:USTF0",1727151369866,1.87949838,2625.4,2625.3,0.56588148]
["bitfinex-derivatives","ETHF0:USTF0",1727151370052,0.38091,2625.4,2625.3,0.56588148]
["bitfinex-derivatives","ETHF0:USTF0",1727151370256,0.38091,2625.4,2625.2,1.10565832]
["bitfinex-derivatives","ETHF0:USTF0",1727151370458,1.87955275,2625.4,2625.3,0.56592204]
["bitfinex-derivatives","ETHF0:USTF0",1727151371558,1.49864275,2625.4,2625.3,0.56592204]
["bitfinex-derivatives","ETHF0:USTF0",1727151371759,1.87955275,2625.4,2625.3,0.56592204]
["bitfinex-derivatives","ETHF0:USTF0",1727151371961,0.38092,2625.4,2625.2,1.37565832]
["bitfinex-derivatives","ETHF0:USTF0",1727151372169,1.87959672,2625.4,2625.3,0.56582857]
["bitfinex-derivatives","ETHF0:USTF0",1727151373370,1.87970805,2625.4,2625.3,0.56582857]
["bitfinex-derivatives","ETHF0:USTF0",1727151373567,0.38092,2625.4,2625.3,0.56582857]
["bitfinex-derivatives","ETHF0:USTF0",1727151374069,0.38092,2625.4,2625.3,0.56584447]
["bitfinex-derivatives","ETHF0:USTF0",1727151374266,0.38092,2625.4,2625.3,1.56350279]
["bitfinex-derivatives","ETHF0:USTF0",1727151375159,0.38092,2625.4,2625.3,0.99765832]
["bitfinex-derivatives","ETHF0:USTF0",1727151375464,5.41972,2625.4,2625.3,0.56586767]
["bitfinex-derivatives","ETHF0:USTF0",1727151375669,0.38097,2625.0,2624.9,1.85152877]
["bitfinex-derivatives","ETHF0:USTF0",1727151375867,1.49908444,2625.0,2624.8,1.49652877]
["bitfinex-derivatives","ETHF0:USTF0",1727151376172,1.49908444,2625.0,2624.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727151376173,0.77038,2624.9,2624.7,5.10302877]
["bitfinex-derivatives","ETHF0:USTF0",1727151376468,0.3894,2624.9,2624.8,1.25070554]
["bitfinex-derivatives","ETHF0:USTF0",1727151376663,0.3894,2624.9,2624.8,1.25073854]
["bitfinex-derivatives","ETHF0:USTF0",1727151377369,0.3894,2624.9,2624.8,1.25065904]
["bitfinex-derivatives","ETHF0:USTF0",1727151377370,1.88848444,2624.9,2624.8,1.25065904]
["bitfinex-derivatives","ETHF0:USTF0",1727151377869,2.26946444,2624.9,2624.7,6.33302877]
["bitfinex-derivatives","ETHF0:USTF0",1727151378057,0.77038,2624.9,2624.7,6.33302877]
["bitfinex-derivatives","ETHF0:USTF0",1727151378255,0.77038,2624.9,2624.8,1.25048156]
["bitfinex-derivatives","ETHF0:USTF0",1727151378465,0.77038,2624.9,2624.8,1.25057448]
["bitfinex-derivatives","ETHF0:USTF0",1727151378661,1.16938,2624.9,2624.7,3.12522877]
["bitfinex-derivatives","ETHF0:USTF0",1727151378861,2.66846444,2624.9,2624.7,3.12522877]
["bitfinex-derivatives","ETHF0:USTF0",1727151379068,1.16938,2624.9,2624.7,3.12522877]
["bitfinex-derivatives","ETHF0:USTF0",1727151379269,1.16938,2624.9,2624.8,1.25032835]
["bitfinex-derivatives","ETHF0:USTF0",1727151379468,2.66846444,2624.9,2624.7,3.12522877]
["bitfinex-derivatives","ETHF0:USTF0",1727151380071,2.28748444,2624.9,2624.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727151380569,1.16939,2624.9,2624.7,1.89522877]
["bitfinex-derivatives","ETHF0:USTF0",1727151381572,1.16938,2624.9,2624.7,1.89522877]
["bitfinex-derivatives","ETHF0:USTF0",1727151382072,1.16938,2624.9,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151382463,2.66846444,2624.9,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151382669,1.16938,2624.9,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151383472,0.381,2624.8,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151384970,2.66847444,2624.9,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151385169,1.16939,2624.9,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151386173,0.381,2624.8,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151386470,1.16939,2624.9,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151386860,0.381,2624.8,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151387565,0.381,2624.8,2624.7,0.96005263]
["bitfinex-derivatives","ETHF0:USTF0",1727151388673,0.381,2624.8,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727151388982,0.381,2624.8,2624.7,0.95994237]
["bitfinex-derivatives","ETHF0:USTF0",1727151389478,0.381,2624.8,2624.7,0.95989082]
["bitfinex-derivatives","ETHF0:USTF0",1727151389778,0.381,2624.8,2624.7,0.95986151]
["bitfinex-derivatives","ETHF0:USTF0",1727151389963,0.7884,2624.9,2624.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151390781,1.16939,2624.9,2624.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151391283,2.39939,2624.9,2624.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151391477,3.89847444,2624.9,2624.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151391677,10.91587444,2624.9,2624.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151392182,10.91405347,2624.9,2624.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151393970,7.10445347,2624.9,2624.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151399085,5.60719,2624.9,2624.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151399787,7.10445347,2624.9,2624.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151403297,0.381,2624.8,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151407287,6.72346347,2624.9,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151407485,0.38101,2624.7,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151417196,1.87827347,2624.7,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151419399,0.38101,2624.7,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151419593,2.37978926,2624.7,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151420300,0.38101,2624.7,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151420597,4.19141,2624.7,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151420903,0.38101,2624.7,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151421104,2.88145863,2624.7,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151421303,0.38101,2624.7,2624.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727151421801,0.38101,2624.7,2624.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727151422902,2.38016719,2624.7,2624.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727151423104,0.38101,2624.7,2624.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727151429905,1.61101,2624.7,2624.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151430101,6.74884,2624.7,2624.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151430398,6.74884,2624.7,2624.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727151430399,0.38107,2624.3,2624.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727151430610,1.33385,2624.1,2624.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727151430809,0.38116,2623.7,2623.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727151431009,3.11042928,2623.7,2623.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727151431311,1.61116,2623.7,2623.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727151431508,3.10934724,2623.7,2623.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727151432703,1.61116,2623.7,2623.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727151433108,3.10934724,2623.7,2623.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727151433604,1.61116,2623.7,2623.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727151434909,0.38118,2623.5,2623.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727151435109,0.76178,2623.6,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151435411,0.38119,2623.5,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151435613,0.76178,2623.6,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151435915,1.23,2623.4,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151436816,1.99178,2623.6,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151438016,1.61119,2623.5,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151439110,1.23,2623.5,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151439515,1.61119,2623.5,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151440215,1.23,2623.5,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151441713,1.6106,2623.6,2623.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727151442613,1.99177,2623.6,2623.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727151442914,1.99177,2623.6,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151443322,1.6106,2623.6,2623.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727151443516,0.76178,2623.6,2623.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151443722,0.38116,2623.7,2623.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1727151443919,4.8163,2623.8,2623.5,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1727151443920,0.38115,2623.8,2623.5,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1727151444125,0.74363,2623.9,2623.6,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1727151444313,0.74363,2623.9,2623.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727151444921,0.38114,2623.8,2623.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727151446326,1.97363,2623.9,2623.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727151446529,1.5925,2623.9,2623.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727151447423,1.97363,2623.9,2623.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727151450030,0.38114,2623.8,2623.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727151451529,1.97363,2623.9,2623.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727151453028,0.38116,2623.7,2623.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727151453924,0.75596,2623.7,2623.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727151454228,0.75596,2623.7,2623.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727151454229,0.38118,2623.5,2623.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727151454532,1.61118,2623.5,2623.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727151455026,0.3812,2623.4,2623.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151458032,3.589,2623.4,2623.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151458634,7.401,2623.4,2623.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151459026,3.589,2623.4,2623.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151465935,0.38122,2623.3,2623.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1727151466136,1.99202,2623.3,2623.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1727151466537,0.3808,2623.3,2623.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727151466735,0.3808,2623.3,2623.0,2.33575]
["bitfinex-derivatives","ETHF0:USTF0",1727151467336,0.76202,2623.3,2623.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727151468638,0.76202,2623.3,2623.0,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1727151468841,0.3808,2623.3,2623.0,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1727151469232,0.3808,2623.3,2623.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1727151469540,0.76202,2623.3,2623.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1727151472339,0.38123,2623.2,2623.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1727151472638,1.12683,2623.3,2623.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1727151472841,1.12682,2623.3,2623.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1727151473238,0.7456,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727151473445,5.06098724,2623.6,2623.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727151473642,1.61121,2623.3,2623.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727151475635,3.10939724,2623.3,2623.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727151476847,2.72818724,2623.3,2623.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727151477044,3.10939724,2623.3,2623.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727151477940,3.10939724,2623.3,2623.0,2.22102877]
["bitfinex-derivatives","ETHF0:USTF0",1727151477941,0.38123,2623.2,2623.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727151478143,2.27830613,2623.2,2623.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727151478537,1.23,2623.1,2623.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727151478742,1.23,2623.1,2623.0,1.28701734]
["bitfinex-derivatives","ETHF0:USTF0",1727151481447,1.61124,2623.1,2623.0,1.28701734]
["bitfinex-derivatives","ETHF0:USTF0",1727151481645,3.10991613,2623.1,2623.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727151483548,2.72867613,2623.1,2623.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727151484048,3.10991613,2623.1,2623.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727151484446,1.61124,2623.1,2623.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727151484649,1.61124,2623.1,2623.0,1.28688891]
["bitfinex-derivatives","ETHF0:USTF0",1727151484845,1.61124,2623.1,2623.0,1.39488891]
["bitfinex-derivatives","ETHF0:USTF0",1727151485244,3.10991613,2623.1,2623.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1727151485448,6.8180657,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151485750,7.31782213,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151486053,4.81904,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151486754,3.58904,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151486954,5.20426381,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151487147,6.81550381,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151488947,6.43426381,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151489551,6.81550381,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151491041,4.81904,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151494251,14.63104,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151494552,10.62750381,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151494757,8.63104,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151495558,5.42324,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151496055,7.41970381,2623.1,2623.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151497058,7.41970381,2623.1,2622.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727151497254,7.41970381,2623.1,2622.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727151497255,0.38129,2622.8,2622.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727151497563,0.38137,2622.2,2622.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727151497749,5.93421342,2622.2,2621.9,0.47569025]
["bitfinex-derivatives","ETHF0:USTF0",1727151498059,1.6114,2622.0,2621.9,0.47569025]
["bitfinex-derivatives","ETHF0:USTF0",1727151498858,1.23,2622.0,2621.9,0.47569025]
["bitfinex-derivatives","ETHF0:USTF0",1727151499055,1.6114,2622.0,2621.9,0.47569025]
["bitfinex-derivatives","ETHF0:USTF0",1727151499253,1.6114,2622.0,2621.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727151499957,1.23,2622.0,2621.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727151500754,1.23,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727151501058,0.266,2622.3,2621.7,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727151501249,1.496,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727151501449,1.496,2622.3,2622.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727151501450,1.23,2622.3,2622.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727151501851,1.23,2622.3,2622.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727151502361,1.61136,2622.3,2622.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727151502750,1.23,2622.3,2622.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727151503149,1.23,2622.3,2622.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727151504354,1.23,2622.3,2622.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727151506556,1.23,2622.3,2622.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727151508762,1.23,2622.3,2622.2,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727151508963,1.23,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727151509368,1.23,2622.4,2622.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727151509668,1.23,2622.3,2622.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727151512068,3.2078,2622.6,2622.2,10.2097]
["bitfinex-derivatives","ETHF0:USTF0",1727151512266,0.6413,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727151512469,1.6053,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151513162,1.98659,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151513969,1.6053,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151515372,1.98659,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151516067,1.6053,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151520365,1.98659,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151521965,1.6053,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151522367,5.07991342,2623.0,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151522668,5.07991342,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151522669,1.6057,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151523369,1.98696,2623.0,2622.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727151523770,1.98696,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151524171,1.6057,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151524674,1.6057,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727151525262,0.3757,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727151525678,0.3757,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151526279,1.23,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151530374,1.23,2622.9,2622.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727151530880,1.61128,2622.9,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151531781,1.61128,2622.9,2622.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727151531970,1.23,2622.9,2622.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727151532471,1.61128,2622.9,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151532877,1.23,2622.9,2622.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727151533585,1.23,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151534889,1.23,2622.9,2622.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727151535470,1.61128,2622.9,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151535877,1.23,2622.9,2622.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727151537475,1.61127,2622.9,2622.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727151537975,1.23,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151538178,1.61129,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151538586,1.23,2622.8,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151540684,1.23,2622.8,2622.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727151541982,1.61127,2622.9,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151542287,1.23,2622.9,2622.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727151542594,1.23,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151542887,1.23,2622.9,2622.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1727151544187,1.23,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151545685,0.75696,2623.0,2622.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727151545686,0.3757,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727151546089,3.10281342,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727151546279,0.3764,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727151546681,1.6064,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727151546883,1.98765,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727151547083,1.98765,2623.1,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727151547387,1.23,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727151548491,1.23,2622.9,2622.7,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1727151548985,0.3762,2622.8,2622.7,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1727151550281,2.72641342,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151550282,1.23,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151552184,1.23,2622.9,2622.7,2.23588183]
["bitfinex-derivatives","ETHF0:USTF0",1727151552389,1.23,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151552995,1.23,2622.9,2622.7,2.23588183]
["bitfinex-derivatives","ETHF0:USTF0",1727151553190,2.72641342,2622.9,2622.7,2.23588183]
["bitfinex-derivatives","ETHF0:USTF0",1727151553395,2.72641342,2622.9,2622.7,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1727151553688,2.72641342,2622.9,2622.8,0.94384104]
["bitfinex-derivatives","ETHF0:USTF0",1727151555197,2.72641342,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151555391,2.72641342,2622.9,2622.8,0.94393249]
["bitfinex-derivatives","ETHF0:USTF0",1727151555890,2.72641342,2622.9,2622.8,1.94272432]
["bitfinex-derivatives","ETHF0:USTF0",1727151556096,2.72641342,2622.9,2622.8,0.94393249]
["bitfinex-derivatives","ETHF0:USTF0",1727151556291,3.10768342,2622.9,2622.8,0.56264249]
["bitfinex-derivatives","ETHF0:USTF0",1727151556495,3.22521789,2622.9,2622.8,0.56264249]
["bitfinex-derivatives","ETHF0:USTF0",1727151556792,1.61127,2622.9,2622.8,0.56264249]
["bitfinex-derivatives","ETHF0:USTF0",1727151557598,3.22521789,2622.9,2622.8,1.56143432]
["bitfinex-derivatives","ETHF0:USTF0",1727151557792,3.60648789,2622.9,2622.8,1.56143432]
["bitfinex-derivatives","ETHF0:USTF0",1727151558689,3.60648789,2622.9,2622.8,0.99879183]
["bitfinex-derivatives","ETHF0:USTF0",1727151558893,3.60648789,2622.9,2622.8,1.5619309]
["bitfinex-derivatives","ETHF0:USTF0",1727151559088,3.22521789,2622.9,2622.8,1.5619309]
["bitfinex-derivatives","ETHF0:USTF0",1727151559390,3.72402237,2622.9,2622.8,0.56314468]
["bitfinex-derivatives","ETHF0:USTF0",1727151560899,2.49402237,2622.9,2622.8,0.94443468]
["bitfinex-derivatives","ETHF0:USTF0",1727151561196,2.87022237,2623.0,2622.8,0.94443468]
["bitfinex-derivatives","ETHF0:USTF0",1727151561392,3.22887103,2622.9,2622.8,0.99879183]
["bitfinex-derivatives","ETHF0:USTF0",1727151561593,0.38129,2622.8,2622.6,1.39089183]
["bitfinex-derivatives","ETHF0:USTF0",1727151561791,1.99885999,2622.7,2622.6,1.39089183]
["bitfinex-derivatives","ETHF0:USTF0",1727151562097,2.36565999,2622.7,2622.6,1.95413122]
["bitfinex-derivatives","ETHF0:USTF0",1727151562296,2.74695999,2622.7,2622.6,1.95413122]
["bitfinex-derivatives","ETHF0:USTF0",1727151562491,2.74695999,2622.7,2622.6,2.43109218]
["bitfinex-derivatives","ETHF0:USTF0",1727151562687,2.74695999,2622.7,2622.6,4.58289121]
["bitfinex-derivatives","ETHF0:USTF0",1727151562992,2.74695999,2622.7,2622.6,3.58409938]
["bitfinex-derivatives","ETHF0:USTF0",1727151563391,2.74695999,2622.7,2622.6,4.58500545]
["bitfinex-derivatives","ETHF0:USTF0",1727151563599,2.74695999,2622.7,2622.6,3.58409938]
["bitfinex-derivatives","ETHF0:USTF0",1727151564791,3.97695999,2622.7,2622.6,3.58409938]
["bitfinex-derivatives","ETHF0:USTF0",1727151564996,3.97695999,2622.7,2622.6,4.58507707]
["bitfinex-derivatives","ETHF0:USTF0",1727151565398,3.97695999,2622.7,2622.6,3.58409938]
["bitfinex-derivatives","ETHF0:USTF0",1727151565896,3.97695999,2622.7,2622.6,4.08313185]
["bitfinex-derivatives","ETHF0:USTF0",1727151566102,3.97695999,2622.7,2622.6,4.58508442]
["bitfinex-derivatives","ETHF0:USTF0",1727151566297,3.59565999,2622.7,2622.6,4.58508442]
["bitfinex-derivatives","ETHF0:USTF0",1727151566502,3.09617487,2622.7,2622.6,5.08062815]
["bitfinex-derivatives","ETHF0:USTF0",1727151567003,3.09617487,2622.7,2622.6,5.08075606]
["bitfinex-derivatives","ETHF0:USTF0",1727151567200,3.47747487,2622.7,2622.6,5.08075606]
["bitfinex-derivatives","ETHF0:USTF0",1727151568897,3.47747487,2622.7,2622.6,5.08096149]
["bitfinex-derivatives","ETHF0:USTF0",1727151569094,3.47747487,2622.7,2622.6,4.60400053]
["bitfinex-derivatives","ETHF0:USTF0",1727151569299,1.9781,2622.7,2622.6,3.61629326]
["bitfinex-derivatives","ETHF0:USTF0",1727151569598,1.5968,2622.7,2622.6,4.9945752]
["bitfinex-derivatives","ETHF0:USTF0",1727151569804,1.5968,2622.7,2622.6,5.55790384]
["bitfinex-derivatives","ETHF0:USTF0",1727151570197,3.09613739,2622.7,2622.6,5.55790384]
["bitfinex-derivatives","ETHF0:USTF0",1727151570502,3.09613276,2622.7,2622.6,6.03481449]
["bitfinex-derivatives","ETHF0:USTF0",1727151570703,3.09613276,2622.7,2622.6,6.51177124]
["bitfinex-derivatives","ETHF0:USTF0",1727151570905,3.09615152,2622.7,2622.6,6.03481513]
["bitfinex-derivatives","ETHF0:USTF0",1727151571103,1.5968,2622.7,2622.6,5.08090291]
["bitfinex-derivatives","ETHF0:USTF0",1727151571309,3.096111,2622.7,2622.6,5.08090291]
["bitfinex-derivatives","ETHF0:USTF0",1727151571905,3.096111,2622.7,2622.6,5.08007552]
["bitfinex-derivatives","ETHF0:USTF0",1727151572405,3.096111,2622.7,2622.6,4.60311838]
["bitfinex-derivatives","ETHF0:USTF0",1727151572406,1.5968,2622.7,2622.6,4.60311838]
["bitfinex-derivatives","ETHF0:USTF0",1727151572602,1.5968,2622.7,2622.6,5.08008268]
["bitfinex-derivatives","ETHF0:USTF0",1727151573405,3.09607462,2622.7,2622.6,5.08008268]
["bitfinex-derivatives","ETHF0:USTF0",1727151574111,3.09607462,2622.7,2622.6,3.58355391]
["bitfinex-derivatives","ETHF0:USTF0",1727151574497,3.09607462,2622.7,2622.6,5.08497154]
["bitfinex-derivatives","ETHF0:USTF0",1727151574696,3.09607462,2622.7,2622.6,5.04327009]
["bitfinex-derivatives","ETHF0:USTF0",1727151574998,3.09607462,2622.7,2622.6,5.42459009]
["bitfinex-derivatives","ETHF0:USTF0",1727151575609,3.09607462,2622.7,2622.6,3.48301717]
["bitfinex-derivatives","ETHF0:USTF0",1727151575807,3.09607462,2622.7,2622.6,4.38425067]
["bitfinex-derivatives","ETHF0:USTF0",1727151576007,3.09607462,2622.7,2622.6,4.56620161]
["bitfinex-derivatives","ETHF0:USTF0",1727151576405,3.09607462,2622.7,2622.6,5.04314699]
["bitfinex-derivatives","ETHF0:USTF0",1727151577109,1.5968,2622.7,2622.6,5.04314699]
["bitfinex-derivatives","ETHF0:USTF0",1727151577306,1.9781,2622.7,2622.6,3.57864255]
["bitfinex-derivatives","ETHF0:USTF0",1727151577511,1.9781,2622.7,2622.6,3.10169717]
["bitfinex-derivatives","ETHF0:USTF0",1727151577711,1.5968,2622.7,2622.6,3.10169717]
["bitfinex-derivatives","ETHF0:USTF0",1727151578511,0.3668,2622.7,2622.6,3.10169717]
["bitfinex-derivatives","ETHF0:USTF0",1727151578706,0.3668,2622.7,2622.6,4.56619634]
["bitfinex-derivatives","ETHF0:USTF0",1727151578907,0.3668,2622.7,2622.6,3.77296608]
["bitfinex-derivatives","ETHF0:USTF0",1727151579214,1.86630303,2622.7,2622.6,4.2499208]
["bitfinex-derivatives","ETHF0:USTF0",1727151580217,0.3668,2622.7,2622.6,4.2499208]
["bitfinex-derivatives","ETHF0:USTF0",1727151580419,1.86635131,2622.7,2622.6,4.2499208]
["bitfinex-derivatives","ETHF0:USTF0",1727151580711,0.3668,2622.7,2622.6,4.2499208]
["bitfinex-derivatives","ETHF0:USTF0",1727151580914,1.86637581,2622.7,2622.6,3.68665189]
["bitfinex-derivatives","ETHF0:USTF0",1727151581112,1.86637581,2622.7,2622.6,3.20969717]
["bitfinex-derivatives","ETHF0:USTF0",1727151582013,1.86627815,2622.7,2622.6,3.20969717]
["bitfinex-derivatives","ETHF0:USTF0",1727151582212,1.86627815,2622.7,2622.6,4.67416633]
["bitfinex-derivatives","ETHF0:USTF0",1727151582414,1.86627815,2622.7,2622.6,3.20969717]
["bitfinex-derivatives","ETHF0:USTF0",1727151583314,1.86627815,2622.7,2622.6,1.70827954]
["bitfinex-derivatives","ETHF0:USTF0",1727151583518,2.24757815,2622.7,2622.6,3.20963772]
["bitfinex-derivatives","ETHF0:USTF0",1727151583815,1.86627815,2622.7,2622.6,3.20963772]
["bitfinex-derivatives","ETHF0:USTF0",1727151584414,1.86627815,2622.7,2622.6,5.15105653]
["bitfinex-derivatives","ETHF0:USTF0",1727151585208,1.86627815,2622.7,2622.6,3.64969835]
["bitfinex-derivatives","ETHF0:USTF0",1727151585414,1.86627815,2622.7,2622.6,5.15105496]
["bitfinex-derivatives","ETHF0:USTF0",1727151586319,0.3668,2622.7,2622.6,5.15105496]
["bitfinex-derivatives","ETHF0:USTF0",1727151586521,1.86626211,2622.7,2622.6,5.15105496]
["bitfinex-derivatives","ETHF0:USTF0",1727151586713,1.86626211,2622.7,2622.6,5.15056197]
["bitfinex-derivatives","ETHF0:USTF0",1727151587724,1.86626211,2622.7,2622.6,4.67360507]
["bitfinex-derivatives","ETHF0:USTF0",1727151587922,1.86626211,2622.7,2622.6,5.53187165]
["bitfinex-derivatives","ETHF0:USTF0",1727151588112,1.86626211,2622.7,2622.6,3.64919504]
["bitfinex-derivatives","ETHF0:USTF0",1727151589119,1.86626211,2622.7,2622.6,3.29879649]
["bitfinex-derivatives","ETHF0:USTF0",1727151589424,1.86626211,2622.7,2622.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151589425,5.51416,2622.7,2622.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151589720,11.51416,2622.7,2622.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151590111,0.95333,2622.6,2622.2,1.00090908]
["bitfinex-derivatives","ETHF0:USTF0",1727151590314,3.60936787,2622.4,2622.3,0.56326709]
["bitfinex-derivatives","ETHF0:USTF0",1727151590820,0.38137,2622.3,2622.1,4.20870908]
["bitfinex-derivatives","ETHF0:USTF0",1727151591022,3.10987871,2622.2,2622.1,4.20870908]
["bitfinex-derivatives","ETHF0:USTF0",1727151591217,3.10987871,2622.2,2622.1,4.77177856]
["bitfinex-derivatives","ETHF0:USTF0",1727151591417,3.10987871,2622.2,2622.1,5.24881811]
["bitfinex-derivatives","ETHF0:USTF0",1727151591923,3.10987871,2622.2,2622.1,4.77177856]
["bitfinex-derivatives","ETHF0:USTF0",1727151592112,3.10987871,2622.2,2622.1,3.77086948]
["bitfinex-derivatives","ETHF0:USTF0",1727151593225,1.61137,2622.2,2622.1,3.77086948]
["bitfinex-derivatives","ETHF0:USTF0",1727151593415,1.97427,2622.2,2622.1,3.77039493]
["bitfinex-derivatives","ETHF0:USTF0",1727151594327,1.97427,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151597124,1.97427,2622.2,2622.0,1.00090908]
["bitfinex-derivatives","ETHF0:USTF0",1727151598020,0.38139,2622.1,2622.0,1.00090908]
["bitfinex-derivatives","ETHF0:USTF0",1727151598220,1.5929,2622.2,2621.9,2.14370908]
["bitfinex-derivatives","ETHF0:USTF0",1727151598221,0.3814,2622.0,2621.9,2.14370908]
["bitfinex-derivatives","ETHF0:USTF0",1727151598421,1.6114,2622.0,2621.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727151599228,1.6114,2622.0,2621.6,1.89854245]
["bitfinex-derivatives","ETHF0:USTF0",1727151599229,0.38143,2621.9,2621.6,1.39810908]
["bitfinex-derivatives","ETHF0:USTF0",1727151599420,0.76563,2621.9,2621.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727151599921,1.23,2621.8,2621.6,1.00090908]
["bitfinex-derivatives","ETHF0:USTF0",1727151600229,1.61143,2621.8,2621.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727151601232,0.38145,2621.7,2621.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727151601924,1.985,2621.8,2621.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727151602123,1.49850871,2621.9,2621.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727151602327,5.20581161,2622.1,2621.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727151602328,4.143,2622.0,2621.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727151602625,1.61141,2622.0,2621.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1727151602822,1.61141,2622.0,2621.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727151603235,1.61141,2622.0,2621.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1727151603727,1.61141,2622.0,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151608931,0.38142,2621.9,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151609124,1.61141,2622.0,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151610636,0.38142,2621.9,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151611336,1.61141,2622.0,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151611838,1.61141,2622.0,2621.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727151612536,0.38142,2621.9,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151612837,1.61143,2621.8,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151613231,1.23,2621.8,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151613734,1.6173,2621.8,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151614236,1.99873,2621.8,2621.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727151614733,0.38145,2621.7,2621.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727151614928,0.77535,2621.7,2621.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727151616242,0.3939,2621.7,2621.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727151617933,1.6173,2621.8,2621.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727151619129,1.6173,2621.8,2621.6,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1727151619332,0.38149,2621.4,2621.3,1.00090908]
["bitfinex-derivatives","ETHF0:USTF0",1727151619535,7.6173,2621.8,2621.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727151619536,1.88580871,2621.8,2621.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727151619744,0.266,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727151619941,1.23,2621.8,2621.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727151620237,1.23,2621.8,2621.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727151620438,1.23,2621.7,2621.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727151621835,1.61145,2621.7,2621.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727151622036,1.23,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151622243,1.23,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151622744,1.23,2621.4,2621.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727151622937,1.23,2621.4,2620.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727151623143,1.23,2621.1,2620.9,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1727151623535,1.23,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151623737,1.23,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151626240,1.23,2621.0,2620.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727151626445,1.23,2620.9,2620.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727151628955,1.61157,2620.9,2620.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727151629255,0.7348,2620.8,2620.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727151629445,1.23,2620.7,2620.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727151633846,1.23,2620.7,2620.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727151636051,1.23,2620.7,2620.6,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1727151636444,1.23,2620.7,2620.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727151637750,0.3624,2620.8,2620.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727151637954,1.23,2621.0,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727151638451,1.61156,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151638652,1.61156,2621.0,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727151638862,1.23,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151639744,1.23,2620.8,2620.7,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727151641058,5.046,2620.8,2620.2,1.50134245]
["bitfinex-derivatives","ETHF0:USTF0",1727151641356,1.6268,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151641655,7.25024,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727151641855,1.23,2620.8,2620.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727151654559,1.61158,2620.8,2620.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727151654762,1.61158,2620.8,2620.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727151655373,0.38159,2620.7,2620.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727151655667,1.23,2620.6,2620.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727151657158,1.23,2620.6,2620.5,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727151660465,0.3909,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727151660659,1.23,2620.8,2620.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1727151660971,1.23,2620.8,2620.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727151666663,1.23,2620.8,2620.7,0.94630248]
["bitfinex-derivatives","ETHF0:USTF0",1727151667065,1.23,2620.8,2620.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727151667367,1.23,2620.8,2620.7,0.94629913]
["bitfinex-derivatives","ETHF0:USTF0",1727151668470,1.23,2620.8,2620.7,1.4235905]
["bitfinex-derivatives","ETHF0:USTF0",1727151669171,1.23,2620.8,2620.7,2.6698629]
["bitfinex-derivatives","ETHF0:USTF0",1727151669474,1.23,2620.8,2620.7,2.66986294]
["bitfinex-derivatives","ETHF0:USTF0",1727151669865,1.61158,2620.8,2620.7,2.66986294]
["bitfinex-derivatives","ETHF0:USTF0",1727151670171,1.23,2620.8,2620.7,3.57108254]
["bitfinex-derivatives","ETHF0:USTF0",1727151670371,3.10627388,2620.8,2620.7,5.07218945]
["bitfinex-derivatives","ETHF0:USTF0",1727151670579,3.10627388,2620.8,2620.7,3.57251249]
["bitfinex-derivatives","ETHF0:USTF0",1727151670767,1.61158,2620.8,2620.7,1.94220866]
["bitfinex-derivatives","ETHF0:USTF0",1727151670967,1.61158,2620.8,2620.7,1.04072212]
["bitfinex-derivatives","ETHF0:USTF0",1727151671163,1.61158,2620.8,2620.7,1.04073517]
["bitfinex-derivatives","ETHF0:USTF0",1727151671477,1.61158,2620.8,2620.7,1.04073626]
["bitfinex-derivatives","ETHF0:USTF0",1727151672173,3.60450517,2620.8,2620.7,1.04073626]
["bitfinex-derivatives","ETHF0:USTF0",1727151672378,3.60450517,2620.8,2620.7,2.28787926]
["bitfinex-derivatives","ETHF0:USTF0",1727151672680,3.60450517,2620.8,2620.7,1.04073626]
["bitfinex-derivatives","ETHF0:USTF0",1727151673669,3.60450517,2620.8,2620.7,1.14873765]
["bitfinex-derivatives","ETHF0:USTF0",1727151673872,3.60450517,2620.8,2620.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151674177,3.60450517,2620.8,2620.7,0.67154795]
["bitfinex-derivatives","ETHF0:USTF0",1727151674671,3.60450517,2620.8,2620.7,1.14885692]
["bitfinex-derivatives","ETHF0:USTF0",1727151677089,3.60450517,2620.8,2620.7,0.58530897]
["bitfinex-derivatives","ETHF0:USTF0",1727151677374,3.60450517,2620.8,2620.7,0.67152979]
["bitfinex-derivatives","ETHF0:USTF0",1727151677577,3.60450517,2620.8,2620.7,1.14883827]
["bitfinex-derivatives","ETHF0:USTF0",1727151678576,3.60450517,2620.8,2620.7,0.67152979]
["bitfinex-derivatives","ETHF0:USTF0",1727151679081,3.60450517,2620.8,2620.7,1.14883739]
["bitfinex-derivatives","ETHF0:USTF0",1727151679480,3.60450517,2620.8,2620.7,0.67152979]
["bitfinex-derivatives","ETHF0:USTF0",1727151679679,3.60450517,2620.8,2620.7,1.14883743]
["bitfinex-derivatives","ETHF0:USTF0",1727151679978,3.60450517,2620.8,2620.7,0.67152979]
["bitfinex-derivatives","ETHF0:USTF0",1727151680181,3.60450517,2620.8,2620.7,1.148838]
["bitfinex-derivatives","ETHF0:USTF0",1727151680381,3.60450517,2620.8,2620.7,0.67152979]
["bitfinex-derivatives","ETHF0:USTF0",1727151682178,1.61158,2620.8,2620.7,1.91857782]
["bitfinex-derivatives","ETHF0:USTF0",1727151682484,3.60450517,2620.8,2620.7,0.67152979]
["bitfinex-derivatives","ETHF0:USTF0",1727151682876,3.60450517,2620.8,2620.7,1.1488387]
["bitfinex-derivatives","ETHF0:USTF0",1727151683077,0.3897,2620.9,2620.7,9.80126895]
["bitfinex-derivatives","ETHF0:USTF0",1727151683078,1.99292517,2620.9,2620.7,9.80126895]
["bitfinex-derivatives","ETHF0:USTF0",1727151683377,1.38758376,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727151683576,1.38758376,2621.0,2620.9,9.23474743]
["bitfinex-derivatives","ETHF0:USTF0",1727151683777,1.23,2621.3,2620.9,26.59015307]
["bitfinex-derivatives","ETHF0:USTF0",1727151683983,1.23,2621.3,2621.2,1.50201153]
["bitfinex-derivatives","ETHF0:USTF0",1727151684282,1.6115,2621.3,2621.2,1.0408387]
["bitfinex-derivatives","ETHF0:USTF0",1727151684485,1.6115,2621.3,2621.2,0.47730891]
["bitfinex-derivatives","ETHF0:USTF0",1727151684779,0.38152,2621.2,2621.0,1.50201153]
["bitfinex-derivatives","ETHF0:USTF0",1727151684974,1.61152,2621.2,2621.1,0.56322414]
["bitfinex-derivatives","ETHF0:USTF0",1727151685777,7.41964517,2621.2,2621.1,0.56322414]
["bitfinex-derivatives","ETHF0:USTF0",1727151685982,7.41964517,2621.2,2620.9,2.26561153]
["bitfinex-derivatives","ETHF0:USTF0",1727151685983,0.38155,2621.1,2620.9,2.26561153]
["bitfinex-derivatives","ETHF0:USTF0",1727151686283,0.38155,2621.1,2621.0,0.56317141]
["bitfinex-derivatives","ETHF0:USTF0",1727151687790,0.38155,2621.1,2620.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727151687791,1.61155,2621.1,2620.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727151688081,1.61155,2621.1,2621.0,0.56309999]
["bitfinex-derivatives","ETHF0:USTF0",1727151688995,1.23,2621.1,2621.0,0.56309999]
["bitfinex-derivatives","ETHF0:USTF0",1727151690480,1.61153,2621.1,2621.0,0.56309999]
["bitfinex-derivatives","ETHF0:USTF0",1727151690878,1.23,2621.1,2621.0,0.56309999]
["bitfinex-derivatives","ETHF0:USTF0",1727151691086,1.23,2621.1,2620.9,2.26561153]
["bitfinex-derivatives","ETHF0:USTF0",1727151691280,1.23,2621.1,2621.0,0.56296762]
["bitfinex-derivatives","ETHF0:USTF0",1727151691686,1.61153,2621.1,2621.0,0.56296762]
["bitfinex-derivatives","ETHF0:USTF0",1727151691892,1.23,2621.1,2621.0,0.56296762]
["bitfinex-derivatives","ETHF0:USTF0",1727151692476,1.99292517,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727151692677,3.22292517,2621.5,2621.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727151692883,1.23,2621.5,2621.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727151694084,1.23,2621.5,2621.4,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1727151695289,1.23,2621.5,2621.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727151696086,1.23,2621.5,2621.4,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1727151696592,0.355,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727151696788,0.355,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727151696993,1.23,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727151697296,1.23,2622.3,2622.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151703787,1.6168,2622.3,2622.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727151704487,1.6168,2622.3,2622.0,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1727151704693,1.6168,2622.3,2622.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727151704895,1.6168,2622.3,2622.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727151707194,1.6168,2622.3,2622.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727151708101,1.99816,2622.3,2622.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727151708300,1.6168,2622.3,2622.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727151711693,1.99816,2622.3,2622.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727151711896,0.38137,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727151712195,1.61139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727151712395,1.6114,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727151713693,1.23,2622.1,2621.7,5.15507095]
["bitfinex-derivatives","ETHF0:USTF0",1727151713898,1.23,2621.9,2621.7,5.53651095]
["bitfinex-derivatives","ETHF0:USTF0",1727151714093,1.23,2621.9,2621.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727151715001,1.23,2621.9,2621.7,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1727151716203,1.23,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727151716590,1.23,2621.9,2621.7,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1727151716996,1.61142,2621.9,2621.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727151717196,1.61143,2621.8,2621.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727151717399,1.23,2621.8,2621.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727151717802,1.61143,2621.8,2621.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727151718511,1.23,2621.8,2621.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727151719217,1.23,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151719505,1.23,2621.8,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727151719506,1.99174,2621.8,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727151719706,1.99174,2621.8,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727151719707,1.6103,2621.8,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727151719906,1.6298,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727151720208,1.6298,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727151720404,1.6298,2621.9,2621.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727151720607,2.01122,2621.9,2621.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727151723610,1.6298,2621.9,2621.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727151724210,2.01122,2621.9,2621.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727151725004,0.38144,2621.8,2621.6,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727151725207,1.61144,2621.8,2621.6,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727151725411,1.23,2621.8,2621.6,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1727151725711,1.61143,2621.8,2621.6,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727151725910,1.23,2621.8,2621.6,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1727151727108,1.23,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151727307,1.6175,2621.7,2621.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727151727502,1.6175,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727151727707,1.99895,2621.7,2621.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727151731116,0.3669,2621.6,2621.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727151734408,6.4956,2622.0,2621.5,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727151734409,0.3738,2622.0,2621.5,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727151734714,0.3709,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727151735218,1.6009,2622.0,2621.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727151736115,1.6009,2622.0,2621.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727151736519,0.38142,2621.9,2621.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727151736720,0.38142,2621.9,2621.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727151737017,1.98231,2622.0,2621.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727151737317,4.19582,2621.9,2621.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151737511,4.58912,2621.9,2621.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151737714,0.77472,2621.9,2621.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151739113,1.98231,2622.0,2621.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151739913,1.98231,2622.0,2621.8,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1727151739914,1.6009,2622.0,2621.8,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1727151740216,1.6009,2622.0,2621.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727151740418,0.3709,2622.0,2621.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727151741812,0.3709,2622.0,2621.9,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1727151742418,1.61136,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727151742718,2.35916,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727151743111,0.7478,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727151743521,0.7478,2622.3,2622.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727151747115,1.12916,2622.3,2622.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727151747315,0.7478,2622.3,2622.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727151747519,1.12916,2622.3,2622.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727151747919,0.7478,2622.3,2622.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727151748713,0.7478,2622.3,2622.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727151748924,3.10604755,2622.5,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727151749122,3.11541755,2622.5,2622.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727151749313,3.11541755,2622.5,2622.3,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1727151750323,3.49675755,2622.5,2622.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727151750519,1.23,2622.4,2622.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727151751622,1.49471755,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727151751830,1.87101755,2622.6,2622.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727151752026,0.3763,2622.6,2622.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727151753530,0.75762,2622.6,2622.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727151754328,0.3763,2622.6,2622.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1727151755129,0.3763,2622.6,2622.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727151755734,0.3763,2622.6,2622.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1727151756028,1.49471755,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727151756231,1.86561755,2622.8,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727151756432,0.3709,2622.8,2622.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727151756635,0.3709,2622.8,2622.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727151756936,2.62068755,2622.9,2622.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727151756937,2.24828755,2622.9,2622.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727151757327,2.24828755,2622.9,2622.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727151760325,0.38129,2622.8,2622.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727151760540,1.61129,2622.8,2622.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727151762040,0.38132,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151762341,1.61132,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151762841,2.00962,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151767039,1.6283,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151767341,0.3983,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151767534,0.3983,2622.6,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151767742,0.77962,2622.6,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151768537,0.38131,2622.7,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151769532,0.3813,2622.7,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151772445,0.38132,2622.6,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151772831,0.38131,2622.7,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151773344,0.38132,2622.6,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151775931,1.61132,2622.6,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151779237,2.23892755,2622.7,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151779437,1.87602755,2622.7,2622.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727151779939,1.87602755,2622.7,2622.5,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1727151780147,1.87602755,2622.7,2622.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1727151780441,1.87602755,2622.7,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151781430,0.38132,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151782437,1.87603755,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151784332,0.38132,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151784541,1.87798996,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151784736,2.24288996,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151785048,1.97622,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151785346,3.47288996,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151785748,1.97622,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151785942,3.47288996,2622.6,2622.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727151788345,3.47288996,2622.6,2622.5,0.95628335]
["bitfinex-derivatives","ETHF0:USTF0",1727151790046,1.97622,2622.6,2622.5,0.95628335]
["bitfinex-derivatives","ETHF0:USTF0",1727151790748,1.4982792,2622.6,2622.5,1.95497544]
["bitfinex-derivatives","ETHF0:USTF0",1727151791143,1.8795992,2622.6,2622.5,1.95497544]
["bitfinex-derivatives","ETHF0:USTF0",1727151793249,1.8795992,2622.6,2622.5,1.39229209]
["bitfinex-derivatives","ETHF0:USTF0",1727151793442,1.4982792,2622.6,2622.5,1.86925317]
["bitfinex-derivatives","ETHF0:USTF0",1727151793642,1.49899514,2622.6,2622.5,4.62186215]
["bitfinex-derivatives","ETHF0:USTF0",1727151793953,1.49899514,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727151794151,1.49899514,2622.7,2622.6,4.09091233]
["bitfinex-derivatives","ETHF0:USTF0",1727151794351,1.49899514,2622.7,2622.6,3.56743749]
["bitfinex-derivatives","ETHF0:USTF0",1727151794653,2.74311517,2622.8,2622.6,3.28579983]
["bitfinex-derivatives","ETHF0:USTF0",1727151794846,1.88079938,2622.7,2622.6,1.00054823]
["bitfinex-derivatives","ETHF0:USTF0",1727151795049,1.88081676,2622.7,2622.6,3.28597783]
["bitfinex-derivatives","ETHF0:USTF0",1727151795451,0.3813,2622.7,2622.6,3.28603125]
["bitfinex-derivatives","ETHF0:USTF0",1727151796656,0.3813,2622.7,2622.6,2.72298515]
["bitfinex-derivatives","ETHF0:USTF0",1727151796851,0.3813,2622.7,2622.6,2.80916094]
["bitfinex-derivatives","ETHF0:USTF0",1727151797046,2.37422517,2622.7,2622.6,1.56374355]
["bitfinex-derivatives","ETHF0:USTF0",1727151797350,2.37422517,2622.7,2622.6,3.28644292]
["bitfinex-derivatives","ETHF0:USTF0",1727151797747,2.37422517,2622.7,2622.6,2.04069593]
["bitfinex-derivatives","ETHF0:USTF0",1727151798355,1.99292517,2622.7,2622.6,2.04069593]
["bitfinex-derivatives","ETHF0:USTF0",1727151798564,1.99292517,2622.7,2622.6,4.18759227]
["bitfinex-derivatives","ETHF0:USTF0",1727151798855,1.99292517,2622.7,2622.6,4.56891227]
["bitfinex-derivatives","ETHF0:USTF0",1727151799052,1.99292517,2622.7,2622.6,2.66716995]
["bitfinex-derivatives","ETHF0:USTF0",1727151799251,2.36182517,2622.8,2622.6,5.06697315]
["bitfinex-derivatives","ETHF0:USTF0",1727151799555,2.74311517,2622.8,2622.7,1.56393167]
["bitfinex-derivatives","ETHF0:USTF0",1727151799955,2.74311517,2622.8,2622.7,1.56399923]
["bitfinex-derivatives","ETHF0:USTF0",1727151800746,2.74311517,2622.8,2622.7,3.28666226]
["bitfinex-derivatives","ETHF0:USTF0",1727151801652,1.99292517,2622.8,2622.7,2.04094821]
["bitfinex-derivatives","ETHF0:USTF0",1727151801861,0.38129,2622.8,2622.7,3.18683698]
["bitfinex-derivatives","ETHF0:USTF0",1727151802750,1.99292517,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727151802949,1.99292517,2622.9,2622.8,11.47722881]
["bitfinex-derivatives","ETHF0:USTF0",1727151803152,2.49115647,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727151803153,1.50001491,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727151803360,1.50001491,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727151803562,1.50001491,2623.1,2623.0,3.68998188]
["bitfinex-derivatives","ETHF0:USTF0",1727151803854,1.50001491,2623.1,2623.0,4.59066909]
["bitfinex-derivatives","ETHF0:USTF0",1727151804246,1.50001491,2623.2,2623.0,2.66650524]
["bitfinex-derivatives","ETHF0:USTF0",1727151804453,1.50001491,2623.2,2623.1,3.1740524]
["bitfinex-derivatives","ETHF0:USTF0",1727151804751,1.50001491,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727151804955,9.81219,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727151805258,9.81219,2623.4,2623.3,8.87584484]
["bitfinex-derivatives","ETHF0:USTF0",1727151805552,9.81219,2623.4,2623.3,8.13648061]
["bitfinex-derivatives","ETHF0:USTF0",1727151805755,9.24008245,2623.4,2623.3,8.13648061]
["bitfinex-derivatives","ETHF0:USTF0",1727151806245,9.24008245,2623.4,2623.3,9.63399631]
["bitfinex-derivatives","ETHF0:USTF0",1727151806449,8.63968245,2623.4,2623.3,14.67647912]
["bitfinex-derivatives","ETHF0:USTF0",1727151806652,8.63968245,2623.4,2623.3,16.16567169]
["bitfinex-derivatives","ETHF0:USTF0",1727151806848,8.63968245,2623.4,2623.3,18.64585754]
["bitfinex-derivatives","ETHF0:USTF0",1727151807048,8.63968245,2623.4,2623.3,17.76605135]
["bitfinex-derivatives","ETHF0:USTF0",1727151807244,8.63968245,2623.4,2623.3,15.63174811]
["bitfinex-derivatives","ETHF0:USTF0",1727151807457,8.63968245,2623.4,2623.3,18.65673451]
["bitfinex-derivatives","ETHF0:USTF0",1727151808049,7.43888245,2623.4,2623.3,20.39572795]
["bitfinex-derivatives","ETHF0:USTF0",1727151808357,7.43888245,2623.4,2623.3,17.89339248]
["bitfinex-derivatives","ETHF0:USTF0",1727151809049,5.79418245,2623.4,2623.3,16.99441041]
["bitfinex-derivatives","ETHF0:USTF0",1727151809356,5.79418245,2623.4,2623.3,17.89172743]
["bitfinex-derivatives","ETHF0:USTF0",1727151809555,5.79418245,2623.4,2623.3,16.43254662]
["bitfinex-derivatives","ETHF0:USTF0",1727151809748,5.79418245,2623.4,2623.3,17.03873927]
["bitfinex-derivatives","ETHF0:USTF0",1727151809955,5.79418245,2623.4,2623.3,17.51544509]
["bitfinex-derivatives","ETHF0:USTF0",1727151810256,5.79418245,2623.4,2623.3,15.14449204]
["bitfinex-derivatives","ETHF0:USTF0",1727151810651,5.79418245,2623.4,2623.3,15.1442506]
["bitfinex-derivatives","ETHF0:USTF0",1727151811649,5.07258245,2623.4,2623.3,15.1442506]
["bitfinex-derivatives","ETHF0:USTF0",1727151811854,4.97048245,2623.4,2623.3,16.61788718]
["bitfinex-derivatives","ETHF0:USTF0",1727151812056,4.97048245,2623.4,2623.3,17.85500232]
["bitfinex-derivatives","ETHF0:USTF0",1727151812253,4.0170945,2623.4,2623.3,19.98844156]
["bitfinex-derivatives","ETHF0:USTF0",1727151812445,4.0170945,2623.4,2623.3,16.61788718]
["bitfinex-derivatives","ETHF0:USTF0",1727151812650,4.0170945,2623.4,2623.3,16.14082481]
["bitfinex-derivatives","ETHF0:USTF0",1727151813052,4.0170945,2623.4,2623.3,15.58061258]
["bitfinex-derivatives","ETHF0:USTF0",1727151813261,4.0170945,2623.4,2623.3,15.06038033]
["bitfinex-derivatives","ETHF0:USTF0",1727151813561,4.0170945,2623.4,2623.3,15.62059255]
["bitfinex-derivatives","ETHF0:USTF0",1727151813762,4.0170945,2623.4,2623.3,16.0972988]
["bitfinex-derivatives","ETHF0:USTF0",1727151813949,4.0170945,2623.4,2623.3,15.62059255]
["bitfinex-derivatives","ETHF0:USTF0",1727151814155,4.0170945,2623.4,2623.3,18.74272465]
["bitfinex-derivatives","ETHF0:USTF0",1727151814450,0.355,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727151814764,0.3938,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727151814765,1.16025944,2624.7,2623.9,7.06281418]
["bitfinex-derivatives","ETHF0:USTF0",1727151815061,0.089,2625.3,2624.6,4.20239178]
["bitfinex-derivatives","ETHF0:USTF0",1727151815368,0.3944,2625.6,2625.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727151815865,0.3944,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151817557,0.3944,2625.6,2625.4,6.26871]
["bitfinex-derivatives","ETHF0:USTF0",1727151819858,0.3944,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151820967,0.3944,2625.6,2625.4,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727151822660,0.3944,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151823377,0.3944,2625.6,2625.4,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727151825366,0.3944,2625.6,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727151825868,0.3944,2625.6,2625.2,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1727151826863,0.3944,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151827864,0.3944,2625.6,2625.2,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1727151829463,0.3944,2625.6,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727151829665,0.3944,2625.6,2625.2,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1727151831173,0.3944,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151842393,0.3944,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727151842593,0.3944,2625.6,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727151842784,0.3944,2625.6,2625.4,4.81871]
["bitfinex-derivatives","ETHF0:USTF0",1727151846495,0.3944,2625.6,2625.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727151847389,0.3944,2625.6,2625.4,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727151850700,0.3944,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151851099,3.2078,2626.2,2625.5,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727151851392,5.7544735,2626.5,2626.0,4.81862]
["bitfinex-derivatives","ETHF0:USTF0",1727151851393,1.1355,2626.1,2626.0,4.81862]
["bitfinex-derivatives","ETHF0:USTF0",1727151851787,0.7448,2626.1,2626.0,4.81862]
["bitfinex-derivatives","ETHF0:USTF0",1727151851987,0.3671,2626.1,2626.0,4.81862]
["bitfinex-derivatives","ETHF0:USTF0",1727151852294,0.3671,2626.1,2626.0,6.25862]
["bitfinex-derivatives","ETHF0:USTF0",1727151853695,0.3671,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151855095,0.7337,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151855995,1.11451,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151856396,4.5417,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151856597,0.3872,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151856994,0.38084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151857497,0.3872,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151857498,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151857896,4.18965,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151859598,0.38091,2625.4,2625.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727151859906,1.161,2625.3,2625.2,3.05094]
["bitfinex-derivatives","ETHF0:USTF0",1727151860103,1.161,2625.3,2625.2,6.4843382]
["bitfinex-derivatives","ETHF0:USTF0",1727151860403,1.161,2625.3,2625.2,6.51778481]
["bitfinex-derivatives","ETHF0:USTF0",1727151860595,1.54192,2625.3,2625.2,1.45497181]
["bitfinex-derivatives","ETHF0:USTF0",1727151860801,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151861204,0.38094,2625.2,2625.1,3.76841516]
["bitfinex-derivatives","ETHF0:USTF0",1727151861403,0.38094,2625.2,2625.1,3.76834863]
["bitfinex-derivatives","ETHF0:USTF0",1727151861595,0.38094,2625.2,2625.1,4.66522644]
["bitfinex-derivatives","ETHF0:USTF0",1727151861596,4.19054,2625.2,2625.1,4.66522644]
["bitfinex-derivatives","ETHF0:USTF0",1727151861796,4.19054,2625.2,2625.1,4.2448188]
["bitfinex-derivatives","ETHF0:USTF0",1727151862000,4.19054,2625.2,2625.1,4.72129381]
["bitfinex-derivatives","ETHF0:USTF0",1727151862698,4.19054,2625.2,2625.1,4.2448188]
["bitfinex-derivatives","ETHF0:USTF0",1727151863108,0.38094,2625.2,2625.1,3.68427017]
["bitfinex-derivatives","ETHF0:USTF0",1727151864605,4.19054,2625.2,2625.1,3.68427017]
["bitfinex-derivatives","ETHF0:USTF0",1727151865105,0.38094,2625.2,2625.1,3.68427017]
["bitfinex-derivatives","ETHF0:USTF0",1727151865505,4.19054,2625.2,2625.1,3.68427017]
["bitfinex-derivatives","ETHF0:USTF0",1727151865811,3.0224035,2625.3,2625.1,3.68427017]
["bitfinex-derivatives","ETHF0:USTF0",1727151866001,1.54193,2625.3,2625.1,3.68427017]
["bitfinex-derivatives","ETHF0:USTF0",1727151866901,0.38094,2625.2,2625.1,3.68427017]
["bitfinex-derivatives","ETHF0:USTF0",1727151868611,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151869709,4.19054,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151870010,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151870411,4.19054,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151870909,0.38095,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151871106,0.38097,2625.0,2624.8,4.20337814]
["bitfinex-derivatives","ETHF0:USTF0",1727151871299,0.38097,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151871504,0.773,2625.3,2624.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727151871809,4.082,2625.6,2625.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727151872106,4.4746,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727151872504,4.4746,2625.6,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727151872904,4.4746,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151873104,4.85548,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151874100,4.4746,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151874307,4.85548,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151876016,4.4746,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151877507,0.3926,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151879019,0.3926,2625.6,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727151879219,0.77348,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151881522,0.3926,2625.6,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727151882412,0.3926,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151883121,0.77348,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151883420,0.38089,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151883725,0.3809,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151883921,0.38091,2625.4,2625.1,3.05094]
["bitfinex-derivatives","ETHF0:USTF0",1727151884322,0.7777,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151884624,0.7777,2625.3,2625.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727151886327,0.7777,2625.3,2625.1,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1727151886916,0.7777,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151889521,0.7777,2625.3,2625.1,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1727151890323,0.7777,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151891222,0.7777,2625.3,2625.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1727151891817,0.7777,2625.3,2625.2,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151892317,0.7777,2625.3,2625.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1727151897223,0.7777,2625.3,2625.2,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151899329,1.15862,2625.3,2625.2,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151899628,1.15862,2625.3,2624.7,1.4764276]
["bitfinex-derivatives","ETHF0:USTF0",1727151899629,12.56046467,2625.3,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727151899938,1.49664571,2625.1,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727151900226,1.49664571,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727151900428,1.87758571,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727151900629,1.49664571,2625.1,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727151900826,1.49664571,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727151901025,2.27467112,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151901419,0.7777,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727151901623,0.7777,2625.3,2625.2,0.94144227]
["bitfinex-derivatives","ETHF0:USTF0",1727151902330,1.49697112,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727151902533,1.49697112,2625.4,2625.3,0.94161143]
["bitfinex-derivatives","ETHF0:USTF0",1727151902833,2.61557112,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727151903129,2.61557112,2625.5,2625.4,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1727151903326,1.1186,2625.5,2625.4,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1727151903635,1.1186,2625.5,2625.4,3.62162164]
["bitfinex-derivatives","ETHF0:USTF0",1727151903636,2.61557112,2625.5,2625.4,3.62162164]
["bitfinex-derivatives","ETHF0:USTF0",1727151904734,1.1186,2625.5,2625.4,4.61719978]
["bitfinex-derivatives","ETHF0:USTF0",1727151904933,1.1186,2625.5,2625.4,3.67557814]
["bitfinex-derivatives","ETHF0:USTF0",1727151905237,1.1186,2625.5,2625.4,4.23637955]
["bitfinex-derivatives","ETHF0:USTF0",1727151905831,1.1186,2625.5,2625.4,5.46560366]
["bitfinex-derivatives","ETHF0:USTF0",1727151906025,1.1186,2625.5,2625.4,4.23637955]
["bitfinex-derivatives","ETHF0:USTF0",1727151906225,1.1186,2625.5,2625.4,5.46557683]
["bitfinex-derivatives","ETHF0:USTF0",1727151906529,1.1186,2625.5,2625.4,4.90477542]
["bitfinex-derivatives","ETHF0:USTF0",1727151906729,1.1186,2625.5,2625.4,5.46555094]
["bitfinex-derivatives","ETHF0:USTF0",1727151907138,1.1186,2625.5,2625.4,2.78555094]
["bitfinex-derivatives","ETHF0:USTF0",1727151908343,1.1186,2625.5,2625.4,2.78556691]
["bitfinex-derivatives","ETHF0:USTF0",1727151908534,1.1186,2625.5,2625.4,1.55635366]
["bitfinex-derivatives","ETHF0:USTF0",1727151909129,1.1186,2625.5,2625.3,4.6842276]
["bitfinex-derivatives","ETHF0:USTF0",1727151909130,2.99647112,2625.5,2625.3,0.99557814]
["bitfinex-derivatives","ETHF0:USTF0",1727151909738,2.99647112,2625.5,2625.4,0.99557814]
["bitfinex-derivatives","ETHF0:USTF0",1727151909943,2.99647112,2625.5,2625.3,0.99557814]
["bitfinex-derivatives","ETHF0:USTF0",1727151910143,1.1186,2625.5,2625.4,0.99557814]
["bitfinex-derivatives","ETHF0:USTF0",1727151911136,1.1186,2625.5,2625.4,1.55649803]
["bitfinex-derivatives","ETHF0:USTF0",1727151911343,1.1186,2625.5,2625.4,1.55648973]
["bitfinex-derivatives","ETHF0:USTF0",1727151911943,2.61557112,2625.5,2625.4,0.56091159]
["bitfinex-derivatives","ETHF0:USTF0",1727151912139,2.61557112,2625.5,2625.4,1.03733471]
["bitfinex-derivatives","ETHF0:USTF0",1727151912444,1.1186,2625.5,2625.4,0.56091159]
["bitfinex-derivatives","ETHF0:USTF0",1727151912650,1.49949,2625.5,2625.4,0.56091159]
["bitfinex-derivatives","ETHF0:USTF0",1727151913135,1.1186,2625.5,2625.4,0.56091159]
["bitfinex-derivatives","ETHF0:USTF0",1727151913337,1.49949,2625.5,2625.4,1.03733671]
["bitfinex-derivatives","ETHF0:USTF0",1727151913835,1.49949,2625.5,2625.4,1.03734421]
["bitfinex-derivatives","ETHF0:USTF0",1727151914236,1.1186,2625.5,2625.4,1.03734421]
["bitfinex-derivatives","ETHF0:USTF0",1727151915144,1.49949,2625.5,2625.4,1.03734421]
["bitfinex-derivatives","ETHF0:USTF0",1727151915648,3.49501762,2625.5,2625.4,1.03734421]
["bitfinex-derivatives","ETHF0:USTF0",1727151915836,3.49501762,2625.5,2625.4,0.56091159]
["bitfinex-derivatives","ETHF0:USTF0",1727151916038,3.49501762,2625.5,2625.4,1.03734421]
["bitfinex-derivatives","ETHF0:USTF0",1727151916239,1.49949,2625.5,2625.4,0.47643262]
["bitfinex-derivatives","ETHF0:USTF0",1727151916439,3.49501762,2625.5,2625.4,0.56104379]
["bitfinex-derivatives","ETHF0:USTF0",1727151916639,3.49501762,2625.5,2625.4,1.03747483]
["bitfinex-derivatives","ETHF0:USTF0",1727151917345,3.49501762,2625.5,2625.4,1.93520766]
["bitfinex-derivatives","ETHF0:USTF0",1727151917544,3.49501762,2625.5,2625.4,2.9307858]
["bitfinex-derivatives","ETHF0:USTF0",1727151918641,3.49501762,2625.5,2625.4,1.93520766]
["bitfinex-derivatives","ETHF0:USTF0",1727151919442,3.49501762,2625.5,2625.4,0.47643104]
["bitfinex-derivatives","ETHF0:USTF0",1727151919634,3.49501762,2625.5,2625.4,2.93158104]
["bitfinex-derivatives","ETHF0:USTF0",1727151919947,2.9988438,2625.5,2625.4,3.18269035]
["bitfinex-derivatives","ETHF0:USTF0",1727151920135,2.9988438,2625.5,2625.4,2.12801013]
["bitfinex-derivatives","ETHF0:USTF0",1727151920451,2.9988438,2625.5,2625.4,4.16579924]
["bitfinex-derivatives","ETHF0:USTF0",1727151920745,2.6179538,2625.5,2625.4,4.69250736]
["bitfinex-derivatives","ETHF0:USTF0",1727151920955,2.6179538,2625.5,2625.4,5.1689446]
["bitfinex-derivatives","ETHF0:USTF0",1727151921249,2.6179538,2625.5,2625.4,5.11860192]
["bitfinex-derivatives","ETHF0:USTF0",1727151921746,2.9988438,2625.5,2625.4,5.11860192]
["bitfinex-derivatives","ETHF0:USTF0",1727151922046,2.9988438,2625.5,2625.4,5.22660192]
["bitfinex-derivatives","ETHF0:USTF0",1727151922245,2.6179538,2625.5,2625.4,5.7533477]
["bitfinex-derivatives","ETHF0:USTF0",1727151922438,2.6179538,2625.5,2625.4,5.22646358]
["bitfinex-derivatives","ETHF0:USTF0",1727151922640,1.1186,2625.5,2625.4,5.75319393]
["bitfinex-derivatives","ETHF0:USTF0",1727151923142,2.6179538,2625.5,2625.4,5.75319393]
["bitfinex-derivatives","ETHF0:USTF0",1727151923649,1.1186,2625.5,2625.4,5.75319393]
["bitfinex-derivatives","ETHF0:USTF0",1727151924444,2.6179538,2625.5,2625.4,5.75319393]
["bitfinex-derivatives","ETHF0:USTF0",1727151924646,1.1186,2625.5,2625.4,5.75319393]
["bitfinex-derivatives","ETHF0:USTF0",1727151925250,1.1186,2625.5,2625.4,8.96099393]
["bitfinex-derivatives","ETHF0:USTF0",1727151925445,0.7366,2625.5,2625.4,13.15070393]
["bitfinex-derivatives","ETHF0:USTF0",1727151925643,1.4993538,2625.7,2625.4,15.1467671]
["bitfinex-derivatives","ETHF0:USTF0",1727151925843,1.4993538,2625.7,2625.6,1.87629218]
["bitfinex-derivatives","ETHF0:USTF0",1727151926047,2.2840538,2625.8,2625.6,3.10586672]
["bitfinex-derivatives","ETHF0:USTF0",1727151926258,2.2840538,2625.8,2625.7,1.7910742]
["bitfinex-derivatives","ETHF0:USTF0",1727151926641,2.2840538,2625.8,2625.7,2.78774602]
["bitfinex-derivatives","ETHF0:USTF0",1727151926845,2.2840538,2625.8,2625.7,1.7910742]
["bitfinex-derivatives","ETHF0:USTF0",1727151927053,2.2840538,2625.8,2625.7,3.16860327]
["bitfinex-derivatives","ETHF0:USTF0",1727151927351,2.2840538,2625.8,2625.7,2.1719342]
["bitfinex-derivatives","ETHF0:USTF0",1727151927854,2.2840538,2625.8,2625.7,1.7910742]
["bitfinex-derivatives","ETHF0:USTF0",1727151928042,2.2840538,2625.8,2625.7,2.7875959]
["bitfinex-derivatives","ETHF0:USTF0",1727151928447,2.2840538,2625.8,2625.7,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1727151928953,1.16555,2625.8,2625.6,0.9965217]
["bitfinex-derivatives","ETHF0:USTF0",1727151929251,1.87943087,2625.7,2625.6,0.9965217]
["bitfinex-derivatives","ETHF0:USTF0",1727151929447,1.87943087,2625.7,2625.6,1.55756804]
["bitfinex-derivatives","ETHF0:USTF0",1727151929758,0.38088,2625.6,2625.5,2.23507569]
["bitfinex-derivatives","ETHF0:USTF0",1727151929954,0.75358,2625.6,2625.5,4.02827656]
["bitfinex-derivatives","ETHF0:USTF0",1727151930252,2.25215087,2625.6,2625.5,1.55762819]
["bitfinex-derivatives","ETHF0:USTF0",1727151930459,2.25215087,2625.6,2625.5,2.78975419]
["bitfinex-derivatives","ETHF0:USTF0",1727151930460,0.75358,2625.6,2625.5,2.78975419]
["bitfinex-derivatives","ETHF0:USTF0",1727151930954,2.25215087,2625.6,2625.5,1.55762819]
["bitfinex-derivatives","ETHF0:USTF0",1727151931260,1.87127087,2625.6,2625.5,1.55762819]
["bitfinex-derivatives","ETHF0:USTF0",1727151931654,2.25215087,2625.6,2625.5,1.55762819]
["bitfinex-derivatives","ETHF0:USTF0",1727151932354,2.25215087,2625.6,2625.5,0.99656324]
["bitfinex-derivatives","ETHF0:USTF0",1727151932652,2.25215087,2625.6,2625.5,3.35043786]
["bitfinex-derivatives","ETHF0:USTF0",1727151932857,1.87127087,2625.6,2625.5,3.35043786]
["bitfinex-derivatives","ETHF0:USTF0",1727151933051,1.87127087,2625.6,2625.5,2.11872359]
["bitfinex-derivatives","ETHF0:USTF0",1727151933245,1.87127087,2625.6,2625.5,3.35064242]
["bitfinex-derivatives","ETHF0:USTF0",1727151933643,1.87127087,2625.6,2625.5,2.11872359]
["bitfinex-derivatives","ETHF0:USTF0",1727151933848,0.3727,2625.6,2625.5,2.35403516]
["bitfinex-derivatives","ETHF0:USTF0",1727151934056,0.3727,2625.6,2625.5,3.25186671]
["bitfinex-derivatives","ETHF0:USTF0",1727151934254,0.3727,2625.6,2625.5,3.7282589]
["bitfinex-derivatives","ETHF0:USTF0",1727151934551,0.3727,2625.6,2625.5,6.83436972]
["bitfinex-derivatives","ETHF0:USTF0",1727151934752,2.28327087,2625.8,2625.5,6.98003716]
["bitfinex-derivatives","ETHF0:USTF0",1727151934955,0.99898919,2625.7,2625.6,3.81140441]
["bitfinex-derivatives","ETHF0:USTF0",1727151935148,1.49857087,2625.7,2625.6,2.31618359]
["bitfinex-derivatives","ETHF0:USTF0",1727151936860,0.99879308,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727151937153,0.99879308,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727151937355,1.38369308,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727151937547,1.38369308,2626.5,2626.4,2.17183985]
["bitfinex-derivatives","ETHF0:USTF0",1727151937753,1.38369308,2626.5,2626.4,5.97903985]
["bitfinex-derivatives","ETHF0:USTF0",1727151938251,0.3849,2626.5,2626.4,3.61183985]
["bitfinex-derivatives","ETHF0:USTF0",1727151938648,0.3849,2626.5,2626.4,7.41903985]
["bitfinex-derivatives","ETHF0:USTF0",1727151939055,0.3849,2626.5,2626.4,3.61183985]
["bitfinex-derivatives","ETHF0:USTF0",1727151939259,0.3849,2626.5,2626.4,7.41903985]
["bitfinex-derivatives","ETHF0:USTF0",1727151939457,0.3849,2626.5,2626.4,6.85796]
["bitfinex-derivatives","ETHF0:USTF0",1727151940358,0.3849,2626.5,2626.4,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1727151940554,0.3849,2626.5,2626.4,6.85796]
["bitfinex-derivatives","ETHF0:USTF0",1727151940758,0.3849,2626.5,2626.4,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1727151940965,0.3849,2626.5,2626.4,6.85796]
["bitfinex-derivatives","ETHF0:USTF0",1727151941157,0.3849,2626.5,2626.4,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1727151941463,0.3849,2626.5,2626.4,6.85796]
["bitfinex-derivatives","ETHF0:USTF0",1727151941655,0.3849,2626.5,2626.4,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1727151941956,0.3849,2626.5,2626.4,6.85796]
["bitfinex-derivatives","ETHF0:USTF0",1727151942353,0.3849,2626.5,2626.4,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1727151942864,0.3849,2626.5,2626.4,6.85796]
["bitfinex-derivatives","ETHF0:USTF0",1727151943164,0.3849,2626.5,2626.4,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1727151943963,0.7569,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727151944164,0.7569,2626.8,2626.6,6.25853]
["bitfinex-derivatives","ETHF0:USTF0",1727151945165,0.7569,2626.8,2626.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727151946167,0.7569,2626.8,2626.6,6.25852]
["bitfinex-derivatives","ETHF0:USTF0",1727151946555,0.7569,2626.8,2626.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727151947462,0.7569,2626.8,2626.6,6.25853]
["bitfinex-derivatives","ETHF0:USTF0",1727151948056,0.7569,2626.8,2626.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727151951565,1.13761,2626.8,2626.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727151952967,1.13761,2626.8,2626.6,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727151953170,0.38072,2626.7,2626.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727151953658,0.38072,2626.7,2626.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151953855,4.18792,2626.7,2626.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151954265,0.38072,2626.7,2626.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151957568,4.18792,2626.7,2626.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151957868,0.38072,2626.7,2626.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151958572,4.18792,2626.7,2626.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151959070,0.38072,2626.7,2626.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727151961559,0.38072,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727151961560,0.95184,2626.6,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727151961766,0.38078,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151961968,0.3666,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151962165,0.3776,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151962362,0.75841,2626.1,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727151962673,0.3776,2626.1,2625.9,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1727151962864,0.75841,2626.1,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727151963671,0.75841,2626.1,2625.9,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1727151963672,0.3776,2626.1,2625.9,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1727151964374,0.75841,2626.1,2625.8,3.05084]
["bitfinex-derivatives","ETHF0:USTF0",1727151964671,0.3776,2626.1,2625.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727151964878,0.3994,2626.0,2625.8,3.05084]
["bitfinex-derivatives","ETHF0:USTF0",1727151965266,0.3994,2626.0,2625.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727151966465,0.3994,2626.0,2625.8,3.05084]
["bitfinex-derivatives","ETHF0:USTF0",1727151967263,0.3776,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727151967470,0.3776,2626.1,2626.0,6.25862]
["bitfinex-derivatives","ETHF0:USTF0",1727151970477,0.3776,2626.1,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727151973168,0.3776,2626.1,2626.0,6.25862]
["bitfinex-derivatives","ETHF0:USTF0",1727151973487,0.3666,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727151976677,0.3666,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727151978571,0.3666,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727151978776,0.3666,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727151982984,2.36146132,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727151983376,0.3666,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727151983684,2.36146132,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727151983883,0.3666,2626.2,2626.1,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1727151985681,0.7515,2626.2,2626.1,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1727151986387,0.7515,2626.2,2626.1,4.92661]
["bitfinex-derivatives","ETHF0:USTF0",1727151987291,2.24779371,2626.2,2626.1,4.92661]
["bitfinex-derivatives","ETHF0:USTF0",1727151987487,2.24779371,2626.2,2626.1,5.4872896]
["bitfinex-derivatives","ETHF0:USTF0",1727151987786,2.24779371,2626.2,2626.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1727151987992,2.24779371,2626.2,2626.1,5.10650414]
["bitfinex-derivatives","ETHF0:USTF0",1727151988182,2.24779371,2626.2,2626.1,5.48731414]
["bitfinex-derivatives","ETHF0:USTF0",1727151988383,0.7515,2626.2,2626.1,6.48294967]
["bitfinex-derivatives","ETHF0:USTF0",1727151989289,0.7515,2626.2,2626.1,6.10213967]
["bitfinex-derivatives","ETHF0:USTF0",1727151989494,0.7515,2626.2,2626.1,5.10650414]
["bitfinex-derivatives","ETHF0:USTF0",1727151990291,0.7515,2626.2,2626.1,5.48731414]
["bitfinex-derivatives","ETHF0:USTF0",1727151990595,0.7515,2626.2,2626.1,6.48316049]
["bitfinex-derivatives","ETHF0:USTF0",1727151993691,0.7515,2626.2,2626.1,5.92224553]
["bitfinex-derivatives","ETHF0:USTF0",1727151994688,0.7515,2626.2,2626.1,7.15823674]
["bitfinex-derivatives","ETHF0:USTF0",1727151996304,0.7515,2626.2,2626.1,6.67012468]
["bitfinex-derivatives","ETHF0:USTF0",1727151996495,2.24779371,2626.2,2626.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727151997099,1.13229,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151997398,1.13229,2626.2,2625.9,0.9963672]
["bitfinex-derivatives","ETHF0:USTF0",1727151997399,4.5595,2626.2,2625.9,0.9963672]
["bitfinex-derivatives","ETHF0:USTF0",1727151997600,5.80286132,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727151997802,5.80286132,2626.1,2625.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727151997803,1.49741307,2625.9,2625.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727151998104,1.49741307,2625.9,2625.8,5.37987957]
["bitfinex-derivatives","ETHF0:USTF0",1727151998698,1.49741307,2625.9,2625.8,4.99902957]
["bitfinex-derivatives","ETHF0:USTF0",1727151999107,1.49741307,2625.9,2625.8,5.37987957]
["bitfinex-derivatives","ETHF0:USTF0",1727151999301,1.49741307,2626.0,2625.8,4.99902957]
["bitfinex-derivatives","ETHF0:USTF0",1727151999500,1.99486132,2626.0,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152000702,2.38336132,2626.0,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152001206,1.49745714,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727152001406,1.86405714,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727152001703,1.49745714,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727152001901,1.49745714,2626.3,2626.2,3.06977208]
["bitfinex-derivatives","ETHF0:USTF0",1727152002102,1.49745714,2626.3,2626.2,7.35403862]
["bitfinex-derivatives","ETHF0:USTF0",1727152002503,2.37356132,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727152002804,2.37356132,2626.4,2626.3,4.74915107]
["bitfinex-derivatives","ETHF0:USTF0",1727152003310,2.37356132,2626.4,2626.3,0.94195107]
["bitfinex-derivatives","ETHF0:USTF0",1727152003520,1.87654084,2626.4,2626.3,1.93831827]
["bitfinex-derivatives","ETHF0:USTF0",1727152003909,0.3787,2626.4,2626.3,5.74551827]
["bitfinex-derivatives","ETHF0:USTF0",1727152004211,1.87654084,2626.4,2626.3,1.93831827]
["bitfinex-derivatives","ETHF0:USTF0",1727152004412,1.87654084,2626.4,2626.3,5.74551827]
["bitfinex-derivatives","ETHF0:USTF0",1727152004909,1.87654084,2626.4,2626.3,6.98227691]
["bitfinex-derivatives","ETHF0:USTF0",1727152005111,1.87654084,2626.4,2626.3,7.45851691]
["bitfinex-derivatives","ETHF0:USTF0",1727152006704,1.87654084,2626.4,2626.3,6.98227691]
["bitfinex-derivatives","ETHF0:USTF0",1727152006908,1.87654084,2626.4,2626.3,7.93546456]
["bitfinex-derivatives","ETHF0:USTF0",1727152007409,1.87654084,2626.4,2626.3,9.33011916]
["bitfinex-derivatives","ETHF0:USTF0",1727152007715,1.87654084,2626.4,2626.3,5.04668329]
["bitfinex-derivatives","ETHF0:USTF0",1727152007908,1.87654084,2626.4,2626.3,5.52291915]
["bitfinex-derivatives","ETHF0:USTF0",1727152008309,1.87654084,2626.4,2626.3,4.62463472]
["bitfinex-derivatives","ETHF0:USTF0",1727152008502,1.87654084,2626.4,2626.3,5.52321852]
["bitfinex-derivatives","ETHF0:USTF0",1727152008714,1.87654084,2626.4,2626.3,3.58722779]
["bitfinex-derivatives","ETHF0:USTF0",1727152008907,0.3787,2626.4,2626.3,2.65532655]
["bitfinex-derivatives","ETHF0:USTF0",1727152009113,0.3787,2626.4,2626.3,2.65588595]
["bitfinex-derivatives","ETHF0:USTF0",1727152009310,0.3787,2626.4,2626.3,8.81645701]
["bitfinex-derivatives","ETHF0:USTF0",1727152009512,1.86584084,2626.6,2626.3,8.43567701]
["bitfinex-derivatives","ETHF0:USTF0",1727152009816,1.86584084,2626.6,2626.5,2.60791179]
["bitfinex-derivatives","ETHF0:USTF0",1727152010013,2.24514084,2626.6,2626.5,3.46447983]
["bitfinex-derivatives","ETHF0:USTF0",1727152010405,2.24514084,2626.6,2626.5,2.22716179]
["bitfinex-derivatives","ETHF0:USTF0",1727152011613,1.87714084,2626.6,2626.5,5.81571179]
["bitfinex-derivatives","ETHF0:USTF0",1727152011815,1.86014084,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152012007,2.24894084,2626.7,2626.6,1.37755281]
["bitfinex-derivatives","ETHF0:USTF0",1727152012407,2.24894084,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152015009,2.24894084,2626.7,2626.5,5.43462281]
["bitfinex-derivatives","ETHF0:USTF0",1727152015214,0.388,2626.6,2626.5,5.43462281]
["bitfinex-derivatives","ETHF0:USTF0",1727152015413,1.88584084,2626.6,2626.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152017126,0.388,2626.6,2626.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152017325,0.388,2626.6,2626.5,4.99891484]
["bitfinex-derivatives","ETHF0:USTF0",1727152018222,0.76873,2626.6,2626.5,4.99891484]
["bitfinex-derivatives","ETHF0:USTF0",1727152018417,1.88584084,2626.6,2626.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152018809,0.76873,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152019218,3.26230665,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152019912,3.26372572,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152020116,3.26372572,2626.6,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152020322,1.99605568,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152020619,0.38075,2626.5,2626.4,1.79119921]
["bitfinex-derivatives","ETHF0:USTF0",1727152020820,2.37676031,2626.5,2626.4,1.79119921]
["bitfinex-derivatives","ETHF0:USTF0",1727152021013,1.99601031,2626.5,2626.4,1.79119921]
["bitfinex-derivatives","ETHF0:USTF0",1727152021219,1.99601031,2626.5,2626.4,2.17195921]
["bitfinex-derivatives","ETHF0:USTF0",1727152021623,2.88299572,2626.6,2626.4,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1727152021917,2.88299572,2626.6,2626.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1727152022523,2.88299572,2626.6,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152023209,2.88299572,2626.6,2626.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1727152023415,2.88299572,2626.6,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152024624,2.88299572,2626.6,2626.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1727152024826,0.388,2626.6,2626.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1727152025117,1.99593905,2626.6,2626.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1727152025721,0.7511,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152025916,0.3888,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152030913,0.3888,2626.7,2626.6,1.37748169]
["bitfinex-derivatives","ETHF0:USTF0",1727152031918,0.3888,2626.7,2626.6,1.93844738]
["bitfinex-derivatives","ETHF0:USTF0",1727152032218,0.3888,2626.7,2626.5,2.98179169]
["bitfinex-derivatives","ETHF0:USTF0",1727152032427,0.3888,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152032609,0.3888,2626.7,2626.5,2.98179169]
["bitfinex-derivatives","ETHF0:USTF0",1727152032810,0.3888,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152033725,2.38473905,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152034027,2.38473905,2626.7,2626.5,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1727152034727,1.49654125,2626.6,2626.5,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1727152034924,2.38473905,2626.7,2626.5,2.54589487]
["bitfinex-derivatives","ETHF0:USTF0",1727152035231,2.38473905,2626.7,2626.5,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1727152036222,1.99593905,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152036522,1.99593905,2626.7,2626.6,1.30983969]
["bitfinex-derivatives","ETHF0:USTF0",1727152036727,1.99593905,2626.7,2626.6,1.30983849]
["bitfinex-derivatives","ETHF0:USTF0",1727152036921,2.87199572,2626.9,2626.6,0.92910849]
["bitfinex-derivatives","ETHF0:USTF0",1727152037124,1.99537941,2626.7,2626.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727152037330,1.4965061,2626.7,2626.6,1.30979083]
["bitfinex-derivatives","ETHF0:USTF0",1727152039528,1.4965061,2626.7,2626.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727152039735,1.4965061,2626.7,2626.6,2.64761359]
["bitfinex-derivatives","ETHF0:USTF0",1727152039928,1.99537941,2626.8,2626.6,2.64761359]
["bitfinex-derivatives","ETHF0:USTF0",1727152040129,1.99537941,2626.8,2626.6,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1727152040834,1.87334313,2626.9,2626.6,2.60748169]
["bitfinex-derivatives","ETHF0:USTF0",1727152041039,1.87334313,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152045925,1.33253,2626.7,2626.6,0.99675169]
["bitfinex-derivatives","ETHF0:USTF0",1727152046131,0.38078,2626.3,2626.0,0.99675169]
["bitfinex-derivatives","ETHF0:USTF0",1727152046437,0.99812771,2626.1,2626.0,2.22675169]
["bitfinex-derivatives","ETHF0:USTF0",1727152046828,3.01258157,2626.2,2626.0,2.22675169]
["bitfinex-derivatives","ETHF0:USTF0",1727152047027,1.49719157,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152047230,3.01258157,2626.2,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152047537,0.38081,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152047733,1.49719157,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152048434,1.87800157,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152048638,5.30519157,2626.1,2625.8,0.99675169]
["bitfinex-derivatives","ETHF0:USTF0",1727152048945,0.38084,2625.9,2625.7,2.22675169]
["bitfinex-derivatives","ETHF0:USTF0",1727152049235,1.49719157,2626.0,2625.7,2.22675169]
["bitfinex-derivatives","ETHF0:USTF0",1727152049236,0.7295,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152049443,1.11035,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152049735,0.7295,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152050233,0.38088,2625.6,2625.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152051739,0.75637,2625.7,2625.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152052534,0.75637,2625.7,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152056631,0.38088,2625.6,2625.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152058031,0.38088,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727152058032,0.38088,2625.6,2625.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152058730,1.6055,2625.7,2625.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152058941,1.23,2625.4,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1727152059145,0.38095,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152059449,0.38094,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152069449,1.50603,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152069642,3.58869,2625.6,2625.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152069943,1.13328,2625.6,2625.2,1.61093]
["bitfinex-derivatives","ETHF0:USTF0",1727152070150,0.7524,2625.6,2625.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152070342,0.3993,2625.7,2625.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727152070545,0.3993,2625.7,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727152072250,0.78017,2625.7,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727152073535,0.78017,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727152073936,0.3993,2625.7,2625.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727152074146,0.3993,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727152075842,0.78017,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727152076745,0.78017,2625.7,2625.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727152076746,0.78017,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727152077047,0.78017,2625.7,2625.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727152077346,0.78017,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727152077538,0.78017,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727152077846,0.3993,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727152078142,0.3993,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727152079741,0.3993,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727152080154,0.3993,2625.7,2625.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727152080339,0.3993,2625.7,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152080536,0.3993,2625.7,2625.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727152081137,0.3993,2625.7,2625.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727152082052,0.3993,2625.7,2625.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727152082557,0.3993,2625.7,2625.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727152083155,0.3993,2625.7,2625.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727152083745,4.34104,2625.9,2625.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1727152083746,0.7524,2625.9,2625.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1727152084058,0.3758,2626.2,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152084248,0.7789,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152084448,0.7789,2626.1,2625.8,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1727152084644,0.7789,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152084854,0.7789,2626.1,2625.8,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1727152085956,0.7789,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152087555,0.7789,2626.1,2625.8,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1727152089551,1.15971,2626.1,2625.8,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1727152089755,1.15971,2626.1,2625.7,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1727152089952,5.2167,2626.1,2625.6,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727152090154,5.2167,2626.1,2625.6,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1727152090155,0.38083,2626.0,2625.6,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1727152090562,0.38084,2625.9,2625.6,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1727152090866,0.386,2625.8,2625.6,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1727152091349,0.3675,2625.7,2625.6,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1727152091755,0.3675,2625.7,2625.6,5.18067]
["bitfinex-derivatives","ETHF0:USTF0",1727152091954,1.89079157,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727152092252,0.7611,2626.1,2625.9,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1727152092654,0.7611,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727152092858,0.7611,2626.1,2626.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727152093857,0.7611,2626.1,2626.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1727152094060,0.3829,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727152094660,0.3829,2626.2,2626.0,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1727152098569,0.3829,2626.2,2626.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727152099065,0.3829,2626.2,2626.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152100661,0.7637,2626.2,2625.8,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1727152101968,0.7637,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727152102964,0.7637,2626.2,2625.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152102965,0.38081,2626.1,2625.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152103269,0.38081,2626.1,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727152106764,0.38081,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152108670,0.38081,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152110273,1.37697801,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152110568,1.87800157,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152110766,0.38081,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152111271,1.87800157,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152111567,5.68600157,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152113167,1.49719157,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152113472,5.68600157,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152115767,4.18881,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152119775,6.18506543,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152120569,4.18881,2626.1,2626.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152120968,4.18881,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152121177,1.49684758,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152121678,0.3748,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727152122276,0.3748,2625.9,2625.8,0.9427141]
["bitfinex-derivatives","ETHF0:USTF0",1727152122477,1.49684758,2626.0,2625.8,0.9427141]
["bitfinex-derivatives","ETHF0:USTF0",1727152122681,1.49684758,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727152123676,1.49684758,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152123867,1.49684758,2626.1,2625.9,0.94277334]
["bitfinex-derivatives","ETHF0:USTF0",1727152124066,1.49684758,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152124268,1.49684758,2626.1,2626.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727152127580,0.38081,2626.1,2626.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727152128972,2.75405543,2626.2,2626.0,0.92402961]
["bitfinex-derivatives","ETHF0:USTF0",1727152129178,1.49797963,2626.1,2626.0,1.35865169]
["bitfinex-derivatives","ETHF0:USTF0",1727152129377,1.49797963,2626.1,2626.0,1.92085142]
["bitfinex-derivatives","ETHF0:USTF0",1727152129781,1.49797963,2626.1,2626.0,2.30167142]
["bitfinex-derivatives","ETHF0:USTF0",1727152129979,2.75405543,2626.2,2626.0,1.30491973]
["bitfinex-derivatives","ETHF0:USTF0",1727152130184,1.49814338,2626.1,2626.0,1.35865169]
["bitfinex-derivatives","ETHF0:USTF0",1727152130482,1.49814338,2626.1,2626.0,1.92088503]
["bitfinex-derivatives","ETHF0:USTF0",1727152131377,1.49814338,2626.1,2626.0,1.9209229]
["bitfinex-derivatives","ETHF0:USTF0",1727152131776,1.49814338,2626.1,2626.0,2.3017429]
["bitfinex-derivatives","ETHF0:USTF0",1727152132080,2.25594338,2626.2,2626.0,3.54210998]
["bitfinex-derivatives","ETHF0:USTF0",1727152132283,2.25594338,2626.2,2626.1,0.56227121]
["bitfinex-derivatives","ETHF0:USTF0",1727152132480,0.7578,2626.2,2626.1,0.56227121]
["bitfinex-derivatives","ETHF0:USTF0",1727152133182,0.7578,2626.2,2626.0,1.73947169]
["bitfinex-derivatives","ETHF0:USTF0",1727152133183,2.75405543,2626.2,2626.0,1.73947169]
["bitfinex-derivatives","ETHF0:USTF0",1727152133382,1.49806788,2626.1,2626.0,1.73947169]
["bitfinex-derivatives","ETHF0:USTF0",1727152133581,1.49806788,2626.1,2626.0,2.30154176]
["bitfinex-derivatives","ETHF0:USTF0",1727152134682,1.49806788,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727152134885,1.49806788,2626.2,2626.1,1.94105718]
["bitfinex-derivatives","ETHF0:USTF0",1727152135088,1.49806788,2626.2,2626.1,1.37898711]
["bitfinex-derivatives","ETHF0:USTF0",1727152135287,1.49806788,2626.2,2626.1,0.99817711]
["bitfinex-derivatives","ETHF0:USTF0",1727152135486,1.49806788,2626.2,2626.1,1.56016743]
["bitfinex-derivatives","ETHF0:USTF0",1727152135785,1.49806788,2626.2,2626.1,1.94097743]
["bitfinex-derivatives","ETHF0:USTF0",1727152137890,0.3609,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727152137891,1.49806788,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727152138078,1.49806788,2626.3,2626.2,1.94079799]
["bitfinex-derivatives","ETHF0:USTF0",1727152138684,1.49806788,2626.3,2626.2,1.37880767]
["bitfinex-derivatives","ETHF0:USTF0",1727152138982,1.49806788,2626.3,2626.2,1.94069562]
["bitfinex-derivatives","ETHF0:USTF0",1727152139285,1.49806788,2626.3,2626.2,1.37880767]
["bitfinex-derivatives","ETHF0:USTF0",1727152139482,1.49806788,2626.3,2626.2,1.94067207]
["bitfinex-derivatives","ETHF0:USTF0",1727152140374,1.49806788,2626.3,2626.2,1.55988207]
["bitfinex-derivatives","ETHF0:USTF0",1727152140584,1.49806788,2626.3,2626.2,1.94067207]
["bitfinex-derivatives","ETHF0:USTF0",1727152141380,1.49806788,2626.3,2626.2,1.37880767]
["bitfinex-derivatives","ETHF0:USTF0",1727152141579,1.49806788,2626.3,2626.2,1.94061197]
["bitfinex-derivatives","ETHF0:USTF0",1727152142188,1.49806788,2626.4,2626.2,1.94061197]
["bitfinex-derivatives","ETHF0:USTF0",1727152142388,1.49806788,2626.4,2626.2,1.37880767]
["bitfinex-derivatives","ETHF0:USTF0",1727152143690,1.49806788,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727152143887,1.86276788,2626.5,2626.3,2.31947698]
["bitfinex-derivatives","ETHF0:USTF0",1727152144093,1.86276788,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152144491,1.86276788,2626.5,2626.4,1.79153366]
["bitfinex-derivatives","ETHF0:USTF0",1727152144684,1.86276788,2626.5,2626.4,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1727152144987,1.86276788,2626.5,2626.4,2.17230954]
["bitfinex-derivatives","ETHF0:USTF0",1727152145289,0.3647,2626.5,2626.4,2.17230954]
["bitfinex-derivatives","ETHF0:USTF0",1727152145789,1.88786788,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727152145989,1.49806788,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152146183,1.49806788,2627.3,2626.6,13.95236029]
["bitfinex-derivatives","ETHF0:USTF0",1727152146492,1.49806788,2627.3,2627.2,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152146795,2.65376788,2627.4,2627.2,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152146982,1.49806788,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152147392,2.65376788,2627.4,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152147785,2.65376788,2627.4,2627.2,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152147999,2.65376788,2627.4,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152148188,2.65376788,2627.4,2627.2,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152148389,1.1557,2627.4,2627.2,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152148694,1.1557,2627.4,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152150597,1.49806788,2627.6,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152150899,0.3646,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727152153290,0.3646,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727152156801,0.3714,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727152157002,0.3714,2627.5,2627.4,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1727152157297,0.3708,2627.6,2627.4,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1727152158101,0.3708,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727152158297,0.3708,2627.6,2627.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727152158503,0.3708,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152160094,0.3708,2627.6,2627.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152160095,0.75139,2627.6,2627.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152160299,0.3708,2627.6,2627.3,4.81843]
["bitfinex-derivatives","ETHF0:USTF0",1727152160907,0.3708,2627.6,2627.3,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1727152162202,0.3708,2627.6,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152163503,0.3708,2627.6,2627.3,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1727152164007,0.3708,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152166700,0.3708,2627.6,2627.5,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1727152167013,0.3708,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152169612,0.3708,2627.6,2627.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727152175511,0.3708,2627.6,2627.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727152175711,0.3708,2627.6,2627.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727152176506,0.3708,2627.6,2627.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727152176706,0.3708,2627.6,2627.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727152177011,0.3708,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152178311,0.3678,2627.7,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152178518,0.3678,2627.7,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152178519,0.3612,2627.6,2627.4,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1727152179909,0.3612,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727152180216,0.3612,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152180403,0.3678,2627.7,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152180612,0.3695,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727152180813,0.3695,2627.8,2627.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1727152181305,0.3612,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727152181613,0.3612,2628.0,2627.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152184916,0.3612,2628.0,2627.9,4.81835]
["bitfinex-derivatives","ETHF0:USTF0",1727152185110,0.3715,2628.1,2627.9,8.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727152185312,0.3715,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727152185921,0.3715,2628.1,2627.9,5.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727152186113,0.3715,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727152188216,0.3715,2628.1,2627.9,5.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727152188918,0.3715,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727152189323,0.3715,2628.1,2627.9,5.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727152192729,0.3715,2628.1,2627.9,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727152193230,0.3715,2628.1,2627.9,5.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727152193630,0.3715,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727152200628,1.49806788,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727152200833,1.88666788,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152201040,0.3628,2628.3,2628.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727152201538,0.3821,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152201733,1.88016788,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152201932,2.26066788,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152202224,2.2562768,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152202632,0.7626,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152202833,0.38052,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152203025,1.99625543,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152203227,2.37835543,2628.2,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152203432,2.37835543,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152203833,0.3821,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152204030,2.37835543,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152204342,2.75889543,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152204635,0.38056,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152205031,2.37681543,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152205630,2.87587929,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152205937,1.87464913,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152206240,2.25673913,2628.2,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152206843,1.49408913,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152207042,1.87464913,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152207234,1.49408913,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152207535,1.87464913,2628.1,2628.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1727152208040,1.49408913,2628.1,2628.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1727152208242,1.87464913,2628.1,2628.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1727152208540,2.37267885,2628.1,2628.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152208840,2.37267885,2628.1,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152208841,0.38059,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152209137,1.87525216,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152209336,0.3855,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152209540,0.7661,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152209732,0.7661,2627.8,2627.5,4.81844]
["bitfinex-derivatives","ETHF0:USTF0",1727152209929,0.3941,2627.7,2627.5,4.81844]
["bitfinex-derivatives","ETHF0:USTF0",1727152211831,0.3941,2627.7,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152213138,0.7578,2627.7,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152214544,1.13841,2627.7,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152214736,1.13841,2627.7,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152215140,2.63307216,2627.7,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152215847,2.25246216,2627.7,2627.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1727152216548,0.7578,2627.7,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152217052,0.7578,2627.7,2627.6,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1727152217347,0.7578,2627.7,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152219948,0.7578,2627.7,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152220153,2.63308216,2627.7,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727152220447,0.38063,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152220647,2.63308216,2627.7,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152220853,1.99211885,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152223452,7.02771885,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727152223641,1.49427195,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152224042,0.3752,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152225051,1.88027195,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727152226237,0.386,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727152226436,0.386,2627.3,2627.1,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152228749,0.3759,2627.2,2627.1,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152229346,0.3759,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152230154,0.3759,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152230550,0.3759,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152230749,0.3759,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152231452,0.3759,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152231846,0.3759,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152239554,0.386,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727152240061,0.386,2627.3,2627.1,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152250165,1.88027195,2627.3,2627.1,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152250773,1.88027195,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152250968,1.88027195,2627.3,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152251163,2.37811885,2627.3,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152251469,1.49596798,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152251659,2.37811885,2627.3,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152253162,1.99211885,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152254161,1.99211885,2627.2,2626.8,0.9962263]
["bitfinex-derivatives","ETHF0:USTF0",1727152254373,3.22211885,2627.0,2626.6,0.9962263]
["bitfinex-derivatives","ETHF0:USTF0",1727152254570,2.37286885,2626.8,2626.4,1.7716163]
["bitfinex-derivatives","ETHF0:USTF0",1727152254874,1.49705302,2626.6,2626.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1727152255081,0.7377,2626.5,2626.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1727152255370,0.7377,2626.5,2626.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727152255970,0.7377,2626.5,2626.4,1.33511711]
["bitfinex-derivatives","ETHF0:USTF0",1727152256371,0.7377,2626.5,2626.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727152257071,0.7377,2626.5,2626.4,1.33504916]
["bitfinex-derivatives","ETHF0:USTF0",1727152257576,0.7377,2626.5,2626.4,0.95424916]
["bitfinex-derivatives","ETHF0:USTF0",1727152258073,0.7377,2626.5,2626.4,1.81127019]
["bitfinex-derivatives","ETHF0:USTF0",1727152258269,0.7377,2626.5,2626.4,1.33504916]
["bitfinex-derivatives","ETHF0:USTF0",1727152259082,0.7377,2626.5,2626.4,2.33127546]
["bitfinex-derivatives","ETHF0:USTF0",1727152260869,0.7377,2626.5,2626.4,3.57308841]
["bitfinex-derivatives","ETHF0:USTF0",1727152261075,0.7377,2626.5,2626.4,2.33127546]
["bitfinex-derivatives","ETHF0:USTF0",1727152262178,0.7377,2626.5,2626.4,1.7716263]
["bitfinex-derivatives","ETHF0:USTF0",1727152262369,0.7377,2626.5,2626.4,2.33112016]
["bitfinex-derivatives","ETHF0:USTF0",1727152263375,0.7377,2626.5,2626.4,1.55572016]
["bitfinex-derivatives","ETHF0:USTF0",1727152263578,0.7377,2626.5,2626.4,3.16652016]
["bitfinex-derivatives","ETHF0:USTF0",1727152263977,0.7377,2626.5,2626.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727152264878,0.7377,2626.5,2626.4,2.17019252]
["bitfinex-derivatives","ETHF0:USTF0",1727152265079,0.7377,2626.5,2626.4,2.78561882]
["bitfinex-derivatives","ETHF0:USTF0",1727152265568,0.7377,2626.5,2626.4,1.78938854]
["bitfinex-derivatives","ETHF0:USTF0",1727152265767,0.7377,2626.5,2626.4,1.78939675]
["bitfinex-derivatives","ETHF0:USTF0",1727152265969,0.7377,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152266171,0.7377,2626.5,2626.4,1.78939936]
["bitfinex-derivatives","ETHF0:USTF0",1727152266369,0.7377,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152267079,0.7377,2626.5,2626.4,1.78937162]
["bitfinex-derivatives","ETHF0:USTF0",1727152267279,0.7377,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152267476,0.7377,2626.5,2626.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727152267672,0.3908,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727152267982,0.3908,2626.7,2626.6,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1727152268688,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727152268887,3.2078,2626.9,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1727152270585,4.70485302,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152270885,4.70485302,2626.9,2626.7,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1727152271086,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727152275588,3.2078,2626.9,2626.8,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1727152275981,1.1427,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152276186,1.49705302,2627.2,2626.8,9.2404263]
["bitfinex-derivatives","ETHF0:USTF0",1727152276388,1.99211885,2627.4,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727152276389,1.88805302,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727152276586,1.88805302,2627.3,2627.2,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152276587,0.391,2627.3,2627.2,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152277293,0.391,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152278988,0.391,2627.3,2627.2,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152279693,0.391,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152285593,0.391,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152285995,0.391,2627.3,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152286792,0.391,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152288293,1.88805302,2627.3,2627.2,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152288797,1.88805302,2627.3,2627.1,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152290189,1.88805302,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152290389,1.88805302,2627.3,2627.1,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152292703,1.49705302,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727152292903,1.49705302,2627.8,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152293203,1.49705302,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152293404,1.88755302,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152294899,1.88755302,2627.9,2627.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1727152296212,1.88755302,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152296408,0.3905,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152297507,0.77109,2627.9,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152297711,0.3905,2627.9,2627.6,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1727152298709,0.3905,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727152299100,0.3905,2627.9,2627.6,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1727152301511,0.3905,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727152302015,0.3905,2627.9,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152302605,0.3905,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152304308,0.77109,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152305510,0.3905,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152306714,0.3905,2627.9,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152307708,0.3905,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152309114,0.3905,2627.9,2627.4,5.18524]
["bitfinex-derivatives","ETHF0:USTF0",1727152309115,0.38061,2627.8,2627.4,5.18524]
["bitfinex-derivatives","ETHF0:USTF0",1727152309301,0.3905,2627.9,2627.4,4.81845]
["bitfinex-derivatives","ETHF0:USTF0",1727152309505,0.3806,2627.8,2627.4,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727152309705,0.3806,2627.8,2627.4,7.75545]
["bitfinex-derivatives","ETHF0:USTF0",1727152310311,0.3806,2627.8,2627.4,4.81845]
["bitfinex-derivatives","ETHF0:USTF0",1727152310506,0.3806,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152310507,0.38064,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152310707,0.7671,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152310911,1.1549,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152311517,1.1549,2627.5,2627.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152312119,3.14701885,2627.5,2627.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152312619,1.1549,2627.5,2627.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152312814,1.1549,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152313016,3.14701885,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152316418,1.1549,2627.5,2627.4,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1727152316621,3.1476884,2627.5,2627.4,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1727152317218,1.9927884,2627.5,2627.4,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1727152318416,1.49494192,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152320729,1.49494192,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152321024,1.49494192,2627.6,2627.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727152321520,2.3788884,2627.7,2627.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727152321922,2.7595084,2627.7,2627.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727152322719,1.49583973,2627.6,2627.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727152322921,2.7595084,2627.7,2627.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727152323325,2.3788884,2627.7,2627.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727152323626,1.49587868,2627.6,2627.5,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1727152324924,1.49587868,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727152325126,1.49587868,2627.8,2627.6,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1727152325323,1.49587868,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727152325524,1.49587868,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727152325717,1.49587868,2627.9,2627.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727152326428,1.49587868,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152326623,2.89401929,2628.0,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152327128,1.99432339,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152327330,2.89401929,2628.0,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152327834,1.99430367,2627.9,2627.8,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1727152329226,1.99430367,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152330331,1.99430367,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152330634,1.99430367,2627.8,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152330931,1.99430367,2627.9,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152331628,1.99430367,2627.8,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152333529,1.99430367,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727152333744,6.10181929,2628.0,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727152333745,1.49593535,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727152333930,1.49593535,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727152334131,1.49593535,2628.1,2628.0,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1727152334533,1.49593535,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152334730,1.49593535,2628.1,2628.0,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1727152336233,1.49593535,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727152336438,1.49593535,2628.2,2628.1,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1727152338238,1.49593535,2628.3,2628.1,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1727152338543,1.49593535,2628.3,2628.2,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1727152338735,1.49593535,2628.3,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152339431,0.7522,2628.4,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152339432,2.24813535,2628.4,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152341740,3.24751929,2628.4,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152341940,3.24751929,2628.4,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152342143,1.99310396,2628.2,2628.1,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1727152343641,1.99310396,2628.3,2628.1,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1727152343838,1.99310396,2628.2,2628.1,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1727152344338,1.99310396,2628.3,2628.1,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1727152346041,1.99310396,2628.3,2628.2,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1727152347837,1.99310396,2628.3,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152348240,1.99310396,2628.3,2628.2,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1727152348639,1.99310396,2628.3,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152348942,3.96,2628.4,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152348943,5.45379228,2628.4,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152349834,3.96,2628.4,2628.2,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1727152351638,0.7522,2628.4,2628.2,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1727152352143,0.7522,2628.4,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152353747,0.7522,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727152355345,0.7522,2628.4,2628.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727152355849,0.3773,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727152356045,0.7714,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727152356258,1.1595,2628.8,2628.7,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1727152357639,2.65190969,2628.8,2628.7,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1727152358043,1.1595,2628.8,2628.7,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1727152358451,2.65168559,2628.8,2628.7,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1727152358944,2.65168559,2628.8,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152359543,2.65168559,2628.8,2628.7,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1727152360138,2.65168559,2628.8,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152360343,2.65168559,2628.8,2628.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152360344,1.1595,2628.8,2628.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152360643,1.49218534,2628.7,2628.4,4.81831]
["bitfinex-derivatives","ETHF0:USTF0",1727152360855,1.49218534,2628.6,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152361251,0.3791,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152361455,0.3791,2628.5,2628.4,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1727152365453,0.3791,2628.5,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152368855,0.3791,2628.5,2628.2,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1727152369154,0.7662,2628.4,2628.2,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1727152370452,1.14671,2628.4,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152370655,0.7662,2628.4,2628.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152370852,0.7662,2628.4,2627.9,2.6068063]
["bitfinex-derivatives","ETHF0:USTF0",1727152370853,3.2078,2628.3,2627.9,2.6068063]
["bitfinex-derivatives","ETHF0:USTF0",1727152371059,0.38055,2628.2,2627.8,2.6068063]
["bitfinex-derivatives","ETHF0:USTF0",1727152371246,0.38055,2628.2,2627.8,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1727152371247,0.76345,2628.2,2627.8,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1727152371446,2.25563534,2628.2,2627.8,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1727152371950,2.25563534,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727152374552,1.49218534,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727152374760,0.7806,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727152375854,0.7806,2628.0,2627.8,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1727152376050,0.361,2627.9,2627.8,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1727152377855,0.361,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152378764,0.361,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152378958,0.74159,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152379458,2.23377534,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152379962,0.74159,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152380274,0.74159,2627.9,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152380275,0.361,2627.9,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152381558,1.85318534,2627.9,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152382564,0.361,2627.9,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152382758,0.74159,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152383359,0.361,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152383558,0.7416,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152383956,5.65878534,2627.9,2627.4,1.3901263]
["bitfinex-derivatives","ETHF0:USTF0",1727152384153,5.65878534,2627.9,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727152384154,0.38063,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727152384356,1.1748,2627.5,2627.2,4.5899263]
["bitfinex-derivatives","ETHF0:USTF0",1727152384658,1.1748,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727152385362,1.23,2627.4,2627.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727152385553,1.61066,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727152385755,1.23,2627.4,2627.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727152385956,6.25542534,2627.5,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152387263,4.76324,2627.5,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152387469,4.76324,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727152387969,0.38066,2627.4,2627.1,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1727152388663,1.61067,2627.4,2627.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727152388860,1.61067,2627.4,2627.0,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1727152389558,1.23,2627.4,2627.0,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1727152389759,1.61067,2627.4,2627.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727152389959,1.61067,2627.4,2627.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727152390158,1.61067,2627.4,2627.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1727152390558,1.61067,2627.4,2627.0,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1727152393080,4.3826,2627.5,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152393267,4.3826,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727152393675,4.3826,2627.5,2627.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727152394686,3.2078,2627.5,2627.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727152394876,0.76021,2627.8,2627.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727152398887,0.38061,2627.7,2627.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727152403081,0.3796,2627.8,2627.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727152403082,0.3796,2627.8,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152403288,0.3796,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152403475,0.3796,2627.8,2627.7,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727152403680,0.3796,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152404084,0.3796,2627.8,2627.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727152406893,0.3796,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727152407191,0.3796,2627.8,2627.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727152407587,0.7602,2627.8,2627.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727152409989,0.3796,2627.8,2627.4,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152410295,0.76021,2627.8,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727152410682,0.76021,2627.8,2627.4,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152411089,0.38062,2627.7,2627.4,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152411288,0.39,2627.6,2627.4,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152411589,0.39,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727152411983,0.39,2627.6,2627.4,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152414297,0.3906,2627.5,2627.4,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727152415788,0.3906,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152416091,0.3906,2627.5,2627.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727152417087,0.3906,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727152417287,0.3906,2627.5,2627.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727152417488,0.7862,2627.5,2627.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727152418396,0.7862,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152419992,1.16684,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152420392,9.41024,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152420892,11.89323115,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152421293,10.66323115,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152421491,6.36707224,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152422491,6.36699633,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152422793,4.37464,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152423196,6.36692428,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152423393,6.36715022,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152424391,4.37464,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152424598,3.994,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152424797,6.36728395,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152424999,5.98664395,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152425396,6.36728395,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152425696,4.37464,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152425897,6.36716364,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152426293,4.37464,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152426486,6.36712225,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152427300,4.37464,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152428701,5.98670565,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152429805,6.36734565,2627.5,2627.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1727152430604,6.36734565,2627.5,2627.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1727152430911,1.49354596,2627.3,2627.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1727152434110,1.49354596,2627.4,2627.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1727152435003,1.49354596,2627.3,2627.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1727152435206,1.49354596,2627.3,2627.2,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1727152435402,1.88354596,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727152435611,1.88354596,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152435798,1.88354596,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727152436005,1.88354596,2627.6,2627.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1727152437410,1.88354596,2627.6,2627.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727152438511,1.88354596,2627.6,2627.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1727152438913,1.88354596,2627.6,2627.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727152440413,1.88354596,2627.6,2627.4,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152440915,2.26417596,2627.6,2627.3,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152441107,1.49354596,2627.5,2627.3,1.37840789]
["bitfinex-derivatives","ETHF0:USTF0",1727152441305,0.382,2627.4,2627.3,1.37840789]
["bitfinex-derivatives","ETHF0:USTF0",1727152441617,0.7815,2627.4,2627.3,1.37840789]
["bitfinex-derivatives","ETHF0:USTF0",1727152441919,0.7815,2627.4,2627.3,1.93847346]
["bitfinex-derivatives","ETHF0:USTF0",1727152442918,0.7815,2627.4,2627.3,1.55780346]
["bitfinex-derivatives","ETHF0:USTF0",1727152444012,0.7815,2627.4,2627.3,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152444210,0.7815,2627.4,2627.3,1.55782307]
["bitfinex-derivatives","ETHF0:USTF0",1727152445012,2.27504596,2627.4,2627.2,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152445221,1.49354596,2627.3,2627.1,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152445518,0.3721,2627.2,2627.1,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152445817,0.3721,2627.2,2627.0,1.37843789]
["bitfinex-derivatives","ETHF0:USTF0",1727152445818,1.86564596,2627.2,2627.0,1.37843789]
["bitfinex-derivatives","ETHF0:USTF0",1727152446117,0.362,2627.1,2627.0,1.37843789]
["bitfinex-derivatives","ETHF0:USTF0",1727152446312,0.362,2627.1,2627.0,1.93857421]
["bitfinex-derivatives","ETHF0:USTF0",1727152446811,0.362,2627.1,2627.0,0.94083632]
["bitfinex-derivatives","ETHF0:USTF0",1727152447017,0.362,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727152447312,0.362,2627.1,2627.0,0.56012537]
["bitfinex-derivatives","ETHF0:USTF0",1727152447514,1.85554596,2627.1,2626.9,1.37845789]
["bitfinex-derivatives","ETHF0:USTF0",1727152447721,0.3865,2627.0,2626.9,1.37845789]
["bitfinex-derivatives","ETHF0:USTF0",1727152448015,0.3865,2627.0,2626.9,1.93856066]
["bitfinex-derivatives","ETHF0:USTF0",1727152448517,0.3865,2627.0,2626.9,3.16856066]
["bitfinex-derivatives","ETHF0:USTF0",1727152449919,0.3865,2627.0,2626.9,4.42094231]
["bitfinex-derivatives","ETHF0:USTF0",1727152450119,0.3865,2627.0,2626.9,3.16856066]
["bitfinex-derivatives","ETHF0:USTF0",1727152450322,0.3865,2627.0,2626.9,4.42092119]
["bitfinex-derivatives","ETHF0:USTF0",1727152450821,0.3865,2627.0,2626.9,2.78784066]
["bitfinex-derivatives","ETHF0:USTF0",1727152451014,0.3865,2627.0,2626.9,3.16857066]
["bitfinex-derivatives","ETHF0:USTF0",1727152451221,0.362,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727152451625,0.362,2627.1,2626.9,2.60845789]
["bitfinex-derivatives","ETHF0:USTF0",1727152451923,0.362,2627.1,2627.0,0.56002364]
["bitfinex-derivatives","ETHF0:USTF0",1727152452814,0.362,2627.1,2626.9,2.60845789]
["bitfinex-derivatives","ETHF0:USTF0",1727152456328,0.362,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727152456529,0.362,2627.1,2627.0,1.93847141]
["bitfinex-derivatives","ETHF0:USTF0",1727152456729,0.362,2627.1,2627.0,0.94073352]
["bitfinex-derivatives","ETHF0:USTF0",1727152456925,0.362,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727152457128,0.362,2627.1,2626.9,2.60845789]
["bitfinex-derivatives","ETHF0:USTF0",1727152457733,0.362,2627.1,2627.0,0.56002969]
["bitfinex-derivatives","ETHF0:USTF0",1727152458030,0.362,2627.1,2626.9,2.60845789]
["bitfinex-derivatives","ETHF0:USTF0",1727152460128,1.86564596,2627.2,2627.0,0.56005797]
["bitfinex-derivatives","ETHF0:USTF0",1727152460432,1.86564596,2627.2,2627.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152460632,1.86564596,2627.2,2627.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727152461125,5.95110565,2627.4,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727152461429,1.49328751,2627.3,2627.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727152462321,1.49328751,2627.2,2627.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727152465431,1.49328751,2627.2,2627.1,2.55570964]
["bitfinex-derivatives","ETHF0:USTF0",1727152465933,1.49328751,2627.2,2627.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727152466326,1.49328751,2627.2,2627.1,2.55572682]
["bitfinex-derivatives","ETHF0:USTF0",1727152466735,1.49328751,2627.2,2627.1,2.55573446]
["bitfinex-derivatives","ETHF0:USTF0",1727152468935,1.49328751,2627.2,2627.1,6.36213203]
["bitfinex-derivatives","ETHF0:USTF0",1727152469924,1.49328751,2627.2,2627.1,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727152470130,1.49328751,2627.2,2627.1,6.36213549]
["bitfinex-derivatives","ETHF0:USTF0",1727152470331,1.49328751,2627.2,2627.1,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727152470633,1.49328751,2627.2,2627.1,6.3621229]
["bitfinex-derivatives","ETHF0:USTF0",1727152471737,1.49328751,2627.2,2627.0,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152471931,1.49328751,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727152472130,1.99270565,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727152472338,1.99270565,2627.3,2627.0,1.37844789]
["bitfinex-derivatives","ETHF0:USTF0",1727152472539,1.4934143,2627.1,2627.0,1.37844789]
["bitfinex-derivatives","ETHF0:USTF0",1727152472838,1.4934143,2627.1,2627.0,1.93868094]
["bitfinex-derivatives","ETHF0:USTF0",1727152473037,1.4934143,2627.1,2627.0,1.55797094]
["bitfinex-derivatives","ETHF0:USTF0",1727152473337,1.4934143,2627.1,2626.9,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152473544,0.3876,2627.0,2626.9,1.37846789]
["bitfinex-derivatives","ETHF0:USTF0",1727152473845,0.7608,2627.0,2626.9,1.93869544]
["bitfinex-derivatives","ETHF0:USTF0",1727152474029,2.2542143,2627.0,2626.9,1.55796544]
["bitfinex-derivatives","ETHF0:USTF0",1727152474234,0.7608,2627.0,2626.9,1.55796544]
["bitfinex-derivatives","ETHF0:USTF0",1727152475240,0.7608,2627.0,2626.9,1.93869544]
["bitfinex-derivatives","ETHF0:USTF0",1727152475836,2.2542143,2627.0,2626.9,0.94095755]
["bitfinex-derivatives","ETHF0:USTF0",1727152476035,0.7608,2627.0,2626.9,0.56022755]
["bitfinex-derivatives","ETHF0:USTF0",1727152476436,2.2542143,2627.0,2626.9,0.56022755]
["bitfinex-derivatives","ETHF0:USTF0",1727152476642,0.7608,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152476838,0.7608,2627.0,2626.9,1.93864101]
["bitfinex-derivatives","ETHF0:USTF0",1727152477244,0.7608,2627.0,2626.9,0.94090312]
["bitfinex-derivatives","ETHF0:USTF0",1727152479439,0.7608,2627.0,2626.9,0.56017312]
["bitfinex-derivatives","ETHF0:USTF0",1727152479746,0.7608,2627.0,2626.9,0.94090312]
["bitfinex-derivatives","ETHF0:USTF0",1727152480051,0.7608,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152480249,0.7608,2627.0,2626.8,1.37846789]
["bitfinex-derivatives","ETHF0:USTF0",1727152480648,0.7608,2627.0,2626.8,1.37847789]
["bitfinex-derivatives","ETHF0:USTF0",1727152480942,2.2542143,2627.0,2626.8,1.37847789]
["bitfinex-derivatives","ETHF0:USTF0",1727152482342,0.7608,2627.0,2626.8,1.37847789]
["bitfinex-derivatives","ETHF0:USTF0",1727152483037,0.7608,2627.0,2626.9,0.56012092]
["bitfinex-derivatives","ETHF0:USTF0",1727152483345,0.7608,2627.0,2626.9,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152483553,0.7608,2627.0,2626.9,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1727152483939,0.7608,2627.0,2626.9,1.55789789]
["bitfinex-derivatives","ETHF0:USTF0",1727152484250,1.1352,2627.0,2626.9,1.93862789]
["bitfinex-derivatives","ETHF0:USTF0",1727152484646,1.1352,2627.0,2626.9,1.55789789]
["bitfinex-derivatives","ETHF0:USTF0",1727152485045,2.6286143,2627.0,2626.9,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1727152485351,3.0093243,2627.0,2626.9,0.56032296]
["bitfinex-derivatives","ETHF0:USTF0",1727152485739,2.6286143,2627.0,2626.9,0.56032296]
["bitfinex-derivatives","ETHF0:USTF0",1727152485948,0.38073,2626.9,2626.7,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152486146,1.49350776,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727152486547,1.49350776,2626.8,2626.7,0.94110639]
["bitfinex-derivatives","ETHF0:USTF0",1727152486848,1.49350776,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727152487052,1.49350776,2626.8,2626.7,0.94105592]
["bitfinex-derivatives","ETHF0:USTF0",1727152487651,1.49350776,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727152488043,1.49350776,2626.8,2626.7,0.94106406]
["bitfinex-derivatives","ETHF0:USTF0",1727152488353,1.49350776,2626.8,2626.6,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152488569,3.22270565,2626.9,2626.6,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152488570,3.48766776,2626.7,2626.6,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152488751,3.48766776,2626.7,2626.5,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152489049,0.7246,2626.6,2626.5,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152489256,0.7246,2626.6,2626.5,1.55807837]
["bitfinex-derivatives","ETHF0:USTF0",1727152490153,4.91257,2626.6,2626.5,0.56034048]
["bitfinex-derivatives","ETHF0:USTF0",1727152490348,4.91258,2626.6,2626.3,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152490545,1.49326039,2626.5,2626.3,1.37854789]
["bitfinex-derivatives","ETHF0:USTF0",1727152490855,2.71730565,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727152490856,1.49326039,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727152491159,0.3834,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727152492047,0.3834,2626.4,2626.2,2.99605789]
["bitfinex-derivatives","ETHF0:USTF0",1727152493148,0.3834,2626.4,2626.2,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1727152493655,0.3834,2626.4,2626.2,2.99605789]
["bitfinex-derivatives","ETHF0:USTF0",1727152493852,0.3834,2626.4,2626.2,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1727152499359,0.3834,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727152500056,0.3834,2626.4,2626.2,1.99833]
["bitfinex-derivatives","ETHF0:USTF0",1727152500960,0.3834,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727152501851,0.3834,2626.4,2626.2,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1727152502658,0.3834,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727152504751,0.3834,2626.4,2626.2,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1727152505058,1.6134,2626.4,2626.0,0.99773789]
["bitfinex-derivatives","ETHF0:USTF0",1727152505361,0.38087,2626.0,2625.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727152505564,5.93106039,2626.2,2625.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727152505565,1.23,2625.7,2625.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727152505970,1.1807,2625.9,2625.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727152505971,1.23,2625.8,2625.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727152506263,1.23,2625.8,2625.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727152506461,1.23,2625.8,2625.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727152507363,1.23,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727152507855,2.4107,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727152509751,2.4107,2625.9,2625.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727152510169,2.4107,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727152513766,1.1807,2625.9,2625.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152513970,1.1807,2625.9,2625.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727152514369,3.58864,2626.2,2625.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727152514671,0.3645,2626.1,2625.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727152514877,0.3645,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727152515671,0.74535,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727152517682,1.61087,2626.0,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727152517970,1.61087,2626.0,2625.3,4.20553789]
["bitfinex-derivatives","ETHF0:USTF0",1727152517971,1.23,2626.0,2625.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727152518272,0.38088,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727152518479,0.7694,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727152518881,0.3873,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727152544285,0.3873,2625.7,2625.6,0.94078026]
["bitfinex-derivatives","ETHF0:USTF0",1727152544481,0.3873,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727152544884,0.3873,2625.7,2625.6,0.94087395]
["bitfinex-derivatives","ETHF0:USTF0",1727152545390,0.3873,2625.7,2625.6,1.55769184]
["bitfinex-derivatives","ETHF0:USTF0",1727152545690,0.3873,2625.7,2625.6,0.9410141]
["bitfinex-derivatives","ETHF0:USTF0",1727152546386,0.3873,2625.7,2625.6,1.93875199]
["bitfinex-derivatives","ETHF0:USTF0",1727152547182,0.3873,2625.7,2625.6,1.37865789]
["bitfinex-derivatives","ETHF0:USTF0",1727152548387,0.3873,2625.7,2625.6,2.62904582]
["bitfinex-derivatives","ETHF0:USTF0",1727152549288,0.3873,2625.7,2625.6,3.12235847]
["bitfinex-derivatives","ETHF0:USTF0",1727152549690,0.3873,2625.7,2625.6,3.68271828]
["bitfinex-derivatives","ETHF0:USTF0",1727152550195,1.88056039,2625.7,2625.6,3.59923541]
["bitfinex-derivatives","ETHF0:USTF0",1727152550383,1.88056039,2625.7,2625.6,5.60648857]
["bitfinex-derivatives","ETHF0:USTF0",1727152550698,1.88056039,2625.7,2625.6,3.59923523]
["bitfinex-derivatives","ETHF0:USTF0",1727152551279,1.88056039,2625.7,2625.6,2.10818469]
["bitfinex-derivatives","ETHF0:USTF0",1727152552087,1.88056039,2625.7,2625.6,4.11582505]
["bitfinex-derivatives","ETHF0:USTF0",1727152552285,1.88056039,2625.7,2625.6,5.35440221]
["bitfinex-derivatives","ETHF0:USTF0",1727152552593,1.88056039,2625.7,2625.6,6.59297956]
["bitfinex-derivatives","ETHF0:USTF0",1727152552789,1.88056039,2625.7,2625.6,6.11660351]
["bitfinex-derivatives","ETHF0:USTF0",1727152552995,1.88056039,2625.7,2625.6,6.1166018]
["bitfinex-derivatives","ETHF0:USTF0",1727152553993,1.88056039,2625.7,2625.6,5.64022525]
["bitfinex-derivatives","ETHF0:USTF0",1727152554195,1.88056039,2625.7,2625.6,6.11660075]
["bitfinex-derivatives","ETHF0:USTF0",1727152554797,1.88056039,2625.7,2625.6,6.11742218]
["bitfinex-derivatives","ETHF0:USTF0",1727152555883,1.88056039,2625.7,2625.6,5.55633686]
["bitfinex-derivatives","ETHF0:USTF0",1727152556089,1.88056039,2625.7,2625.6,6.11742592]
["bitfinex-derivatives","ETHF0:USTF0",1727152556602,1.88056039,2625.7,2625.6,5.73650592]
["bitfinex-derivatives","ETHF0:USTF0",1727152556898,1.88056039,2625.7,2625.6,5.02787884]
["bitfinex-derivatives","ETHF0:USTF0",1727152556899,7.41880565,2625.7,2625.6,5.02787884]
["bitfinex-derivatives","ETHF0:USTF0",1727152557196,5.807,2625.7,2625.6,2.79975568]
["bitfinex-derivatives","ETHF0:USTF0",1727152557383,8.28999115,2625.7,2625.6,1.79966641]
["bitfinex-derivatives","ETHF0:USTF0",1727152557587,8.28999115,2625.7,2625.6,1.79959967]
["bitfinex-derivatives","ETHF0:USTF0",1727152557784,5.807,2625.7,2625.6,2.79968894]
["bitfinex-derivatives","ETHF0:USTF0",1727152559193,5.807,2625.7,2625.6,2.79963571]
["bitfinex-derivatives","ETHF0:USTF0",1727152559502,7.79992927,2625.7,2625.6,2.79963571]
["bitfinex-derivatives","ETHF0:USTF0",1727152560387,5.807,2625.7,2625.6,1.79954644]
["bitfinex-derivatives","ETHF0:USTF0",1727152561409,5.807,2625.7,2625.6,1.23857735]
["bitfinex-derivatives","ETHF0:USTF0",1727152562095,5.807,2625.7,2625.6,1.79945168]
["bitfinex-derivatives","ETHF0:USTF0",1727152562291,5.807,2625.7,2625.6,1.23857735]
["bitfinex-derivatives","ETHF0:USTF0",1727152563003,5.807,2625.7,2625.5,4.58881927]
["bitfinex-derivatives","ETHF0:USTF0",1727152563297,1.9920464,2625.6,2625.5,1.38101927]
["bitfinex-derivatives","ETHF0:USTF0",1727152563495,1.9920464,2625.6,2625.5,1.94184061]
["bitfinex-derivatives","ETHF0:USTF0",1727152564196,3.9902464,2625.7,2625.5,1.94184061]
["bitfinex-derivatives","ETHF0:USTF0",1727152564496,3.9902464,2625.7,2625.5,1.38101927]
["bitfinex-derivatives","ETHF0:USTF0",1727152564695,1.9920464,2625.6,2625.5,1.38101927]
["bitfinex-derivatives","ETHF0:USTF0",1727152564893,1.9920464,2625.6,2625.5,1.94180845]
["bitfinex-derivatives","ETHF0:USTF0",1727152565591,3.9902464,2625.7,2625.5,1.94180845]
["bitfinex-derivatives","ETHF0:USTF0",1727152565791,3.9902464,2625.7,2625.5,1.38101927]
["bitfinex-derivatives","ETHF0:USTF0",1727152566503,3.9902464,2625.7,2625.5,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152567500,1.61092,2625.6,2625.4,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152567698,1.8745466,2625.5,2625.4,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152567894,1.8745466,2625.5,2625.3,2.50021613]
["bitfinex-derivatives","ETHF0:USTF0",1727152567895,0.38095,2625.4,2625.3,2.50021613]
["bitfinex-derivatives","ETHF0:USTF0",1727152568094,4.22474438,2625.4,2625.3,1.56080213]
["bitfinex-derivatives","ETHF0:USTF0",1727152568291,0.38097,2625.3,2625.1,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152568489,3.10440895,2625.2,2625.1,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152568694,2.72342895,2625.2,2625.1,0.5606612]
["bitfinex-derivatives","ETHF0:USTF0",1727152568995,2.7228693,2625.2,2625.1,0.9416512]
["bitfinex-derivatives","ETHF0:USTF0",1727152569190,1.23,2625.2,2625.1,0.5606612]
["bitfinex-derivatives","ETHF0:USTF0",1727152569504,2.72237809,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727152569707,0.376,2625.1,2625.0,1.38108927]
["bitfinex-derivatives","ETHF0:USTF0",1727152569907,0.376,2625.1,2625.0,1.94154706]
["bitfinex-derivatives","ETHF0:USTF0",1727152571401,0.376,2625.1,2625.0,1.38108927]
["bitfinex-derivatives","ETHF0:USTF0",1727152571599,0.376,2625.1,2625.0,2.31577814]
["bitfinex-derivatives","ETHF0:USTF0",1727152572400,0.376,2625.1,2625.0,2.31568067]
["bitfinex-derivatives","ETHF0:USTF0",1727152572599,2.23667809,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727152572797,2.63497809,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727152576204,2.63497809,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727152576611,2.63497809,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727152577500,2.63497809,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727152577697,2.63497809,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727152578002,1.1426,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727152578203,1.1426,2625.4,2625.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727152579106,1.1426,2625.4,2625.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1727152579313,1.1426,2625.4,2625.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727152580008,2.3726,2625.4,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727152580710,2.3726,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727152580909,2.3726,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727152582004,2.3726,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727152582908,2.3726,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727152585897,2.3726,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727152586105,2.75355,2625.4,2625.0,1.74558927]
["bitfinex-derivatives","ETHF0:USTF0",1727152586707,2.75355,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727152587213,2.3726,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727152588215,2.3726,2625.4,2625.1,1.38107927]
["bitfinex-derivatives","ETHF0:USTF0",1727152588512,1.1426,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727152590316,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152590617,1.1426,2625.4,2625.2,0.5600583]
["bitfinex-derivatives","ETHF0:USTF0",1727152590821,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152592221,1.1426,2625.4,2625.2,0.56010914]
["bitfinex-derivatives","ETHF0:USTF0",1727152592518,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152592820,1.1426,2625.4,2625.2,0.56015695]
["bitfinex-derivatives","ETHF0:USTF0",1727152593022,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152593519,1.1426,2625.4,2625.2,0.56017393]
["bitfinex-derivatives","ETHF0:USTF0",1727152593823,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152594018,1.1426,2625.4,2625.2,0.56017392]
["bitfinex-derivatives","ETHF0:USTF0",1727152594328,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152594514,1.1426,2625.4,2625.2,0.56018067]
["bitfinex-derivatives","ETHF0:USTF0",1727152594709,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152594916,1.1426,2625.4,2625.2,0.56018146]
["bitfinex-derivatives","ETHF0:USTF0",1727152595108,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152595316,1.1426,2625.4,2625.2,0.56018132]
["bitfinex-derivatives","ETHF0:USTF0",1727152595621,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152595819,1.1426,2625.4,2625.2,0.56019738]
["bitfinex-derivatives","ETHF0:USTF0",1727152596019,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152596218,1.1426,2625.4,2625.2,0.56019738]
["bitfinex-derivatives","ETHF0:USTF0",1727152596418,1.1426,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152596620,1.1426,2625.4,2625.2,1.56029385]
["bitfinex-derivatives","ETHF0:USTF0",1727152596823,1.1426,2625.4,2625.2,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152597227,2.3726,2625.4,2625.2,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152597421,3.86497809,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152597725,3.86497809,2625.4,2625.2,0.56022259]
["bitfinex-derivatives","ETHF0:USTF0",1727152597928,3.86497809,2625.4,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152599330,3.86497809,2625.4,2625.2,0.56035616]
["bitfinex-derivatives","ETHF0:USTF0",1727152599627,3.86497809,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727152600327,3.86497809,2625.4,2625.2,1.38105927]
["bitfinex-derivatives","ETHF0:USTF0",1727152601429,3.86497809,2625.4,2625.3,0.56050202]
["bitfinex-derivatives","ETHF0:USTF0",1727152602127,3.86497809,2625.4,2625.2,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152602425,1.49237809,2625.3,2625.2,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152602733,1.49237809,2625.3,2625.2,1.56072035]
["bitfinex-derivatives","ETHF0:USTF0",1727152603226,1.49237809,2625.3,2625.2,1.94170035]
["bitfinex-derivatives","ETHF0:USTF0",1727152604130,1.49237809,2625.3,2625.2,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152604531,1.49237809,2625.3,2625.2,1.5607312]
["bitfinex-derivatives","ETHF0:USTF0",1727152604831,1.49237809,2625.3,2625.2,1.56076578]
["bitfinex-derivatives","ETHF0:USTF0",1727152606430,1.49459487,2625.3,2625.2,1.56076578]
["bitfinex-derivatives","ETHF0:USTF0",1727152606736,0.38096,2625.3,2625.2,1.56076578]
["bitfinex-derivatives","ETHF0:USTF0",1727152607531,0.38096,2625.3,2625.2,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1727152607737,0.38096,2625.3,2625.2,1.56081115]
["bitfinex-derivatives","ETHF0:USTF0",1727152607943,2.3721986,2625.3,2625.2,0.56072188]
["bitfinex-derivatives","ETHF0:USTF0",1727152608438,0.38096,2625.3,2625.2,0.56072188]
["bitfinex-derivatives","ETHF0:USTF0",1727152608645,1.9912386,2625.3,2625.2,0.94170188]
["bitfinex-derivatives","ETHF0:USTF0",1727152608946,4.7447886,2625.4,2625.2,1.56081115]
["bitfinex-derivatives","ETHF0:USTF0",1727152609136,1.9912386,2625.3,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152609343,1.49483759,2625.2,2625.1,1.38106927]
["bitfinex-derivatives","ETHF0:USTF0",1727152609542,1.49483759,2625.2,2625.1,3.67418782]
["bitfinex-derivatives","ETHF0:USTF0",1727152609839,3.10581759,2625.2,2625.1,3.292666]
["bitfinex-derivatives","ETHF0:USTF0",1727152610040,3.6022186,2625.2,2625.1,0.56080104]
["bitfinex-derivatives","ETHF0:USTF0",1727152610344,1.61098,2625.2,2624.9,1.38055745]
["bitfinex-derivatives","ETHF0:USTF0",1727152610542,1.49482045,2625.0,2624.9,1.38055745]
["bitfinex-derivatives","ETHF0:USTF0",1727152610743,1.49482045,2625.0,2624.9,2.63644005]
["bitfinex-derivatives","ETHF0:USTF0",1727152611040,1.49482045,2625.0,2624.9,2.41787328]
["bitfinex-derivatives","ETHF0:USTF0",1727152611041,2.24562045,2625.0,2624.9,2.41787328]
["bitfinex-derivatives","ETHF0:USTF0",1727152611239,2.24562045,2625.0,2624.9,1.85707212]
["bitfinex-derivatives","ETHF0:USTF0",1727152611541,2.24562045,2625.0,2624.9,3.19719509]
["bitfinex-derivatives","ETHF0:USTF0",1727152611743,2.24562045,2625.0,2624.9,2.57694764]
["bitfinex-derivatives","ETHF0:USTF0",1727152612043,2.24562045,2625.0,2624.9,5.99930794]
["bitfinex-derivatives","ETHF0:USTF0",1727152612044,0.7508,2625.0,2624.9,5.99930794]
["bitfinex-derivatives","ETHF0:USTF0",1727152612348,2.24562045,2625.0,2624.9,5.52273883]
["bitfinex-derivatives","ETHF0:USTF0",1727152612641,0.7508,2625.0,2624.9,5.9992402]
["bitfinex-derivatives","ETHF0:USTF0",1727152613051,0.7508,2625.0,2624.9,4.61328895]
["bitfinex-derivatives","ETHF0:USTF0",1727152613244,0.7508,2625.0,2624.9,6.54787019]
["bitfinex-derivatives","ETHF0:USTF0",1727152613543,0.7508,2625.0,2624.9,7.10883034]
["bitfinex-derivatives","ETHF0:USTF0",1727152613741,0.7508,2625.0,2624.9,6.54802955]
["bitfinex-derivatives","ETHF0:USTF0",1727152614043,0.7508,2625.0,2624.9,5.99953413]
["bitfinex-derivatives","ETHF0:USTF0",1727152614233,0.7508,2625.0,2624.9,6.47603508]
["bitfinex-derivatives","ETHF0:USTF0",1727152614743,0.7508,2625.0,2624.9,5.99940849]
["bitfinex-derivatives","ETHF0:USTF0",1727152614939,0.7508,2625.0,2624.9,3.99276207]
["bitfinex-derivatives","ETHF0:USTF0",1727152615131,0.7508,2625.0,2624.9,5.99935268]
["bitfinex-derivatives","ETHF0:USTF0",1727152616143,0.7508,2625.0,2624.9,5.52285173]
["bitfinex-derivatives","ETHF0:USTF0",1727152616348,0.7508,2625.0,2624.9,5.99935124]
["bitfinex-derivatives","ETHF0:USTF0",1727152617238,0.7508,2625.0,2624.9,5.45082509]
["bitfinex-derivatives","ETHF0:USTF0",1727152617539,0.7508,2625.0,2624.9,5.99931203]
["bitfinex-derivatives","ETHF0:USTF0",1727152618443,0.7508,2625.0,2624.9,3.51626112]
["bitfinex-derivatives","ETHF0:USTF0",1727152618645,0.7508,2625.0,2624.9,5.52265416]
["bitfinex-derivatives","ETHF0:USTF0",1727152619339,0.7508,2625.0,2624.9,4.97418213]
["bitfinex-derivatives","ETHF0:USTF0",1727152619849,0.7508,2625.0,2624.9,5.45068269]
["bitfinex-derivatives","ETHF0:USTF0",1727152620438,0.7508,2625.0,2624.9,4.55350053]
["bitfinex-derivatives","ETHF0:USTF0",1727152620638,0.7508,2625.0,2624.9,5.4506458]
["bitfinex-derivatives","ETHF0:USTF0",1727152620843,0.7508,2625.0,2624.9,4.55347697]
["bitfinex-derivatives","ETHF0:USTF0",1727152621042,0.7508,2625.0,2624.9,4.55294265]
["bitfinex-derivatives","ETHF0:USTF0",1727152621249,2.24562045,2625.0,2624.9,4.05220235]
["bitfinex-derivatives","ETHF0:USTF0",1727152621847,2.24562045,2625.0,2624.9,4.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1727152622452,0.7508,2625.0,2624.9,3.05279149]
["bitfinex-derivatives","ETHF0:USTF0",1727152623451,0.7508,2625.0,2624.9,4.05207653]
["bitfinex-derivatives","ETHF0:USTF0",1727152623659,0.7508,2625.0,2624.9,3.05279149]
["bitfinex-derivatives","ETHF0:USTF0",1727152623949,0.7508,2625.0,2624.9,4.55291835]
["bitfinex-derivatives","ETHF0:USTF0",1727152624337,0.7508,2625.0,2624.9,3.99222736]
["bitfinex-derivatives","ETHF0:USTF0",1727152624549,0.7508,2625.0,2624.9,5.44986988]
["bitfinex-derivatives","ETHF0:USTF0",1727152624953,0.7508,2625.0,2624.9,4.97336932]
["bitfinex-derivatives","ETHF0:USTF0",1727152625651,0.7508,2625.0,2624.9,5.44987816]
["bitfinex-derivatives","ETHF0:USTF0",1727152626150,0.7508,2625.0,2624.9,3.05274052]
["bitfinex-derivatives","ETHF0:USTF0",1727152626544,0.7508,2625.0,2624.9,4.55286738]
["bitfinex-derivatives","ETHF0:USTF0",1727152627146,0.7508,2625.0,2624.9,5.44984964]
["bitfinex-derivatives","ETHF0:USTF0",1727152627549,0.7508,2625.0,2624.9,4.55286738]
["bitfinex-derivatives","ETHF0:USTF0",1727152627746,0.7508,2625.0,2624.9,3.05274052]
["bitfinex-derivatives","ETHF0:USTF0",1727152627947,0.7508,2625.0,2624.9,4.55286738]
["bitfinex-derivatives","ETHF0:USTF0",1727152628450,0.7508,2625.0,2624.9,4.05196699]
["bitfinex-derivatives","ETHF0:USTF0",1727152629348,0.7508,2625.0,2624.9,4.05196176]
["bitfinex-derivatives","ETHF0:USTF0",1727152629752,0.7508,2625.0,2624.9,2.81514815]
["bitfinex-derivatives","ETHF0:USTF0",1727152629950,0.7508,2625.0,2624.9,3.19616815]
["bitfinex-derivatives","ETHF0:USTF0",1727152630357,0.7508,2625.0,2624.9,3.2908551]
["bitfinex-derivatives","ETHF0:USTF0",1727152630750,0.7508,2625.0,2624.9,3.29082726]
["bitfinex-derivatives","ETHF0:USTF0",1727152630953,0.7508,2625.0,2624.9,2.81432137]
["bitfinex-derivatives","ETHF0:USTF0",1727152631151,0.7508,2625.0,2624.9,2.81428289]
["bitfinex-derivatives","ETHF0:USTF0",1727152631457,0.7508,2625.0,2624.9,2.25368963]
["bitfinex-derivatives","ETHF0:USTF0",1727152631650,0.7508,2625.0,2624.9,3.29078073]
["bitfinex-derivatives","ETHF0:USTF0",1727152632559,2.24562045,2625.0,2624.9,2.03628973]
["bitfinex-derivatives","ETHF0:USTF0",1727152632747,0.7508,2625.0,2624.9,1.55978693]
["bitfinex-derivatives","ETHF0:USTF0",1727152632947,2.24562045,2625.0,2624.9,1.55978693]
["bitfinex-derivatives","ETHF0:USTF0",1727152633151,0.7508,2625.0,2624.9,1.55978693]
["bitfinex-derivatives","ETHF0:USTF0",1727152633357,0.7508,2625.0,2624.9,2.81424057]
["bitfinex-derivatives","ETHF0:USTF0",1727152633750,0.7508,2625.0,2624.9,1.55978693]
["bitfinex-derivatives","ETHF0:USTF0",1727152634254,0.7508,2625.0,2624.9,2.81422184]
["bitfinex-derivatives","ETHF0:USTF0",1727152634452,0.7508,2625.0,2624.9,0.99919863]
["bitfinex-derivatives","ETHF0:USTF0",1727152634655,0.7508,2625.0,2624.9,2.81385352]
["bitfinex-derivatives","ETHF0:USTF0",1727152635256,0.7508,2625.0,2624.9,2.81383481]
["bitfinex-derivatives","ETHF0:USTF0",1727152635453,0.7508,2625.0,2624.9,2.81383797]
["bitfinex-derivatives","ETHF0:USTF0",1727152636155,0.7508,2625.0,2624.9,1.55978117]
["bitfinex-derivatives","ETHF0:USTF0",1727152636356,0.3842,2625.0,2624.9,1.94080117]
["bitfinex-derivatives","ETHF0:USTF0",1727152636552,0.389,2625.1,2624.9,5.23657756]
["bitfinex-derivatives","ETHF0:USTF0",1727152636754,0.389,2625.1,2625.0,3.7912745]
["bitfinex-derivatives","ETHF0:USTF0",1727152637055,2.28582045,2625.3,2625.0,5.23652496]
["bitfinex-derivatives","ETHF0:USTF0",1727152637358,1.49482045,2625.3,2625.2,1.38014066]
["bitfinex-derivatives","ETHF0:USTF0",1727152637562,1.87962045,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727152637861,1.87962045,2625.4,2625.3,1.38010171]
["bitfinex-derivatives","ETHF0:USTF0",1727152638062,1.87962045,2625.4,2625.3,1.9406871]
["bitfinex-derivatives","ETHF0:USTF0",1727152638254,1.87962045,2625.4,2625.3,0.94154539]
["bitfinex-derivatives","ETHF0:USTF0",1727152638753,1.87962045,2625.4,2625.3,1.9406871]
["bitfinex-derivatives","ETHF0:USTF0",1727152641255,1.49482045,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727152641456,1.49482045,2625.5,2625.4,1.37989923]
["bitfinex-derivatives","ETHF0:USTF0",1727152641757,5.86542045,2625.6,2625.4,2.33059054]
["bitfinex-derivatives","ETHF0:USTF0",1727152641963,1.86628145,2625.6,2625.5,3.17036417]
["bitfinex-derivatives","ETHF0:USTF0",1727152642261,0.3718,2625.6,2625.5,1.94036417]
["bitfinex-derivatives","ETHF0:USTF0",1727152644562,0.3718,2625.6,2625.5,1.94009245]
["bitfinex-derivatives","ETHF0:USTF0",1727152644766,1.1342,2625.6,2625.5,1.94009245]
["bitfinex-derivatives","ETHF0:USTF0",1727152645660,1.1342,2625.6,2625.5,0.94114322]
["bitfinex-derivatives","ETHF0:USTF0",1727152646244,1.1342,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727152656363,1.1342,2625.6,2625.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727152656564,1.1342,2625.6,2625.3,0.99894923]
["bitfinex-derivatives","ETHF0:USTF0",1727152656870,1.1342,2625.6,2625.3,1.37989923]
["bitfinex-derivatives","ETHF0:USTF0",1727152657266,1.1342,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727152657661,1.1342,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727152663376,0.74,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727152663577,0.3879,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727152663779,0.7521,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727152667577,0.7521,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727152667886,0.7521,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727152669687,0.7521,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727152672482,0.7521,2625.8,2625.5,2.22894923]
["bitfinex-derivatives","ETHF0:USTF0",1727152672681,0.7521,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727152680297,0.7521,2625.8,2625.7,0.94102197]
["bitfinex-derivatives","ETHF0:USTF0",1727152681487,0.7521,2625.8,2625.7,1.9399712]
["bitfinex-derivatives","ETHF0:USTF0",1727152681689,0.7521,2625.8,2625.7,1.55920764]
["bitfinex-derivatives","ETHF0:USTF0",1727152681995,0.7521,2625.8,2625.7,1.94010764]
["bitfinex-derivatives","ETHF0:USTF0",1727152682288,2.24658145,2625.8,2625.7,2.63419021]
["bitfinex-derivatives","ETHF0:USTF0",1727152682496,2.24658145,2625.8,2625.7,3.1946418]
["bitfinex-derivatives","ETHF0:USTF0",1727152682790,2.24658145,2625.8,2625.7,3.19462906]
["bitfinex-derivatives","ETHF0:USTF0",1727152683190,2.24658145,2625.8,2625.7,3.67098137]
["bitfinex-derivatives","ETHF0:USTF0",1727152684294,2.24658145,2625.8,2625.7,2.67203214]
["bitfinex-derivatives","ETHF0:USTF0",1727152684497,2.24658145,2625.8,2625.7,3.67113287]
["bitfinex-derivatives","ETHF0:USTF0",1727152685092,2.24658145,2625.8,2625.7,3.11068128]
["bitfinex-derivatives","ETHF0:USTF0",1727152685290,2.24658145,2625.8,2625.7,1.25432824]
["bitfinex-derivatives","ETHF0:USTF0",1727152685493,2.24658145,2625.8,2625.7,1.81499217]
["bitfinex-derivatives","ETHF0:USTF0",1727152685699,2.24658145,2625.8,2625.7,2.03624291]
["bitfinex-derivatives","ETHF0:USTF0",1727152686103,2.24658145,2625.8,2625.7,1.55989053]
["bitfinex-derivatives","ETHF0:USTF0",1727152686288,0.7521,2625.8,2625.7,3.29121022]
["bitfinex-derivatives","ETHF0:USTF0",1727152686897,2.24839084,2625.8,2625.7,3.79211048]
["bitfinex-derivatives","ETHF0:USTF0",1727152687391,2.24839084,2625.8,2625.7,4.68938238]
["bitfinex-derivatives","ETHF0:USTF0",1727152687793,2.24839084,2625.8,2625.7,4.68946019]
["bitfinex-derivatives","ETHF0:USTF0",1727152688194,2.24839084,2625.8,2625.7,5.07036019]
["bitfinex-derivatives","ETHF0:USTF0",1727152688597,2.24839084,2625.8,2625.7,4.59399175]
["bitfinex-derivatives","ETHF0:USTF0",1727152688797,2.24839084,2625.8,2625.7,5.07034713]
["bitfinex-derivatives","ETHF0:USTF0",1727152690391,0.7521,2625.8,2625.7,3.29152852]
["bitfinex-derivatives","ETHF0:USTF0",1727152691592,0.7521,2625.8,2625.7,3.29169884]
["bitfinex-derivatives","ETHF0:USTF0",1727152692095,0.7521,2625.8,2625.7,2.25450921]
["bitfinex-derivatives","ETHF0:USTF0",1727152692294,0.7521,2625.8,2625.7,2.03666783]
["bitfinex-derivatives","ETHF0:USTF0",1727152692491,2.74519394,2625.8,2625.7,1.47584853]
["bitfinex-derivatives","ETHF0:USTF0",1727152692693,2.74519394,2625.8,2625.7,1.56032777]
["bitfinex-derivatives","ETHF0:USTF0",1727152695300,2.74519394,2625.8,2625.7,0.56084762]
["bitfinex-derivatives","ETHF0:USTF0",1727152695495,2.74519394,2625.8,2625.7,1.56032777]
["bitfinex-derivatives","ETHF0:USTF0",1727152696204,0.7521,2625.8,2625.7,0.56084762]
["bitfinex-derivatives","ETHF0:USTF0",1727152697809,2.74761166,2625.8,2625.7,0.56084762]
["bitfinex-derivatives","ETHF0:USTF0",1727152699305,2.74761166,2625.8,2625.7,0.94174762]
["bitfinex-derivatives","ETHF0:USTF0",1727152699500,2.74761166,2625.8,2625.7,1.94147508]
["bitfinex-derivatives","ETHF0:USTF0",1727152699700,2.74761166,2625.8,2625.7,1.56057508]
["bitfinex-derivatives","ETHF0:USTF0",1727152700604,2.74761166,2625.8,2625.7,0.99966997]
["bitfinex-derivatives","ETHF0:USTF0",1727152700795,2.74761166,2625.8,2625.7,1.56057841]
["bitfinex-derivatives","ETHF0:USTF0",1727152701605,2.74761166,2625.8,2625.7,2.03696555]
["bitfinex-derivatives","ETHF0:USTF0",1727152701799,2.74761166,2625.8,2625.7,1.56057841]
["bitfinex-derivatives","ETHF0:USTF0",1727152702905,2.74761166,2625.8,2625.7,2.03696594]
["bitfinex-derivatives","ETHF0:USTF0",1727152703105,2.74761166,2625.8,2625.7,2.73138352]
["bitfinex-derivatives","ETHF0:USTF0",1727152703311,2.74761166,2625.8,2625.7,2.81594185]
["bitfinex-derivatives","ETHF0:USTF0",1727152703506,2.74761166,2625.8,2625.7,2.73137993]
["bitfinex-derivatives","ETHF0:USTF0",1727152703811,2.74761166,2625.8,2625.7,3.29232716]
["bitfinex-derivatives","ETHF0:USTF0",1727152704012,2.74761166,2625.8,2625.7,3.292329]
["bitfinex-derivatives","ETHF0:USTF0",1727152704211,2.74761166,2625.8,2625.7,2.03700298]
["bitfinex-derivatives","ETHF0:USTF0",1727152704411,2.74761166,2625.8,2625.7,2.03701003]
["bitfinex-derivatives","ETHF0:USTF0",1727152704712,2.74761166,2625.8,2625.7,2.03700981]
["bitfinex-derivatives","ETHF0:USTF0",1727152705010,2.74761166,2625.8,2625.7,3.29249713]
["bitfinex-derivatives","ETHF0:USTF0",1727152705606,0.7521,2625.8,2625.7,1.5606172]
["bitfinex-derivatives","ETHF0:USTF0",1727152705813,2.74800556,2625.8,2625.7,1.5606172]
["bitfinex-derivatives","ETHF0:USTF0",1727152706004,0.7521,2625.8,2625.7,1.5606172]
["bitfinex-derivatives","ETHF0:USTF0",1727152706809,0.7521,2625.8,2625.7,1.56064484]
["bitfinex-derivatives","ETHF0:USTF0",1727152707109,2.74802598,2625.8,2625.7,1.56064484]
["bitfinex-derivatives","ETHF0:USTF0",1727152707509,2.74802598,2625.8,2625.7,1.94154484]
["bitfinex-derivatives","ETHF0:USTF0",1727152708009,2.74802598,2625.8,2625.7,2.67373899]
["bitfinex-derivatives","ETHF0:USTF0",1727152708407,2.74802598,2625.8,2625.7,4.17324395]
["bitfinex-derivatives","ETHF0:USTF0",1727152708613,2.74802598,2625.8,2625.7,3.79234395]
["bitfinex-derivatives","ETHF0:USTF0",1727152708815,2.74802598,2625.8,2625.7,2.29283899]
["bitfinex-derivatives","ETHF0:USTF0",1727152709111,2.74802598,2625.8,2625.7,3.79234395]
["bitfinex-derivatives","ETHF0:USTF0",1727152709313,2.74802598,2625.8,2625.7,4.68989502]
["bitfinex-derivatives","ETHF0:USTF0",1727152710314,2.74802598,2625.8,2625.7,4.68988897]
["bitfinex-derivatives","ETHF0:USTF0",1727152710615,2.74802598,2625.8,2625.7,4.68988054]
["bitfinex-derivatives","ETHF0:USTF0",1727152711301,2.74802598,2625.8,2625.7,4.6895033]
["bitfinex-derivatives","ETHF0:USTF0",1727152712913,2.74802598,2625.8,2625.7,3.7919526]
["bitfinex-derivatives","ETHF0:USTF0",1727152713107,2.74802598,2625.8,2625.7,2.29244764]
["bitfinex-derivatives","ETHF0:USTF0",1727152713415,2.74802598,2625.8,2625.7,3.2922711]
["bitfinex-derivatives","ETHF0:USTF0",1727152713809,2.74802598,2625.8,2625.7,2.25493281]
["bitfinex-derivatives","ETHF0:USTF0",1727152714018,2.74802598,2625.8,2625.7,1.81608486]
["bitfinex-derivatives","ETHF0:USTF0",1727152714217,2.74802598,2625.8,2625.7,3.29228638]
["bitfinex-derivatives","ETHF0:USTF0",1727152714818,2.74802598,2625.8,2625.7,3.29228529]
["bitfinex-derivatives","ETHF0:USTF0",1727152715317,2.74802598,2625.8,2625.7,3.79196267]
["bitfinex-derivatives","ETHF0:USTF0",1727152715921,2.39442598,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727152716221,2.39442598,2625.9,2625.8,3.29534605]
["bitfinex-derivatives","ETHF0:USTF0",1727152716421,2.39442598,2625.9,2625.8,2.29554208]
["bitfinex-derivatives","ETHF0:USTF0",1727152717026,2.39442598,2625.9,2625.8,2.67643208]
["bitfinex-derivatives","ETHF0:USTF0",1727152717220,2.39442598,2625.9,2625.8,1.47619363]
["bitfinex-derivatives","ETHF0:USTF0",1727152717417,2.39442598,2625.9,2625.8,3.29533251]
["bitfinex-derivatives","ETHF0:USTF0",1727152717623,2.39442598,2625.9,2625.8,2.03714911]
["bitfinex-derivatives","ETHF0:USTF0",1727152718334,2.39442598,2625.9,2625.8,2.03714731]
["bitfinex-derivatives","ETHF0:USTF0",1727152718522,2.39442598,2625.9,2625.8,1.81910284]
["bitfinex-derivatives","ETHF0:USTF0",1727152718723,2.39442598,2625.9,2625.8,4.69247406]
["bitfinex-derivatives","ETHF0:USTF0",1727152719129,0.3985,2625.9,2625.8,4.69247406]
["bitfinex-derivatives","ETHF0:USTF0",1727152719429,2.39442598,2625.9,2625.8,4.69247406]
["bitfinex-derivatives","ETHF0:USTF0",1727152719734,0.3985,2625.9,2625.8,4.69247406]
["bitfinex-derivatives","ETHF0:USTF0",1727152720031,0.3985,2625.9,2625.8,5.24111819]
["bitfinex-derivatives","ETHF0:USTF0",1727152720221,2.37582598,2626.0,2625.8,5.24111819]
["bitfinex-derivatives","ETHF0:USTF0",1727152720417,2.37232598,2626.1,2625.9,6.47094808]
["bitfinex-derivatives","ETHF0:USTF0",1727152720619,2.39402598,2626.2,2626.0,5.1453859]
["bitfinex-derivatives","ETHF0:USTF0",1727152720822,2.39402598,2626.2,2626.1,2.81829449]
["bitfinex-derivatives","ETHF0:USTF0",1727152721024,2.39402598,2626.2,2626.1,3.29459494]
["bitfinex-derivatives","ETHF0:USTF0",1727152721325,2.39402598,2626.2,2626.1,2.2950906]
["bitfinex-derivatives","ETHF0:USTF0",1727152721526,0.3981,2626.2,2626.1,3.2942853]
["bitfinex-derivatives","ETHF0:USTF0",1727152721825,0.3981,2626.2,2626.1,3.29391947]
["bitfinex-derivatives","ETHF0:USTF0",1727152722424,1.89395519,2626.2,2626.1,1.56015018]
["bitfinex-derivatives","ETHF0:USTF0",1727152724129,1.89395519,2626.2,2626.1,1.55967072]
["bitfinex-derivatives","ETHF0:USTF0",1727152724525,1.49585519,2626.2,2626.1,2.6100047]
["bitfinex-derivatives","ETHF0:USTF0",1727152724729,2.49438958,2626.5,2626.1,2.6100047]
["bitfinex-derivatives","ETHF0:USTF0",1727152724730,1.49585519,2626.5,2626.1,9.22491381]
["bitfinex-derivatives","ETHF0:USTF0",1727152725032,2.28945519,2626.6,2626.4,1.37929833]
["bitfinex-derivatives","ETHF0:USTF0",1727152725330,2.28945519,2626.6,2626.4,2.22853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152725524,2.28945519,2626.6,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152726134,2.28945519,2626.6,2626.4,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1727152727029,2.28945519,2626.6,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152727230,2.28945519,2626.6,2626.4,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1727152727634,0.7936,2626.6,2626.4,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1727152727932,0.7936,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727152729134,0.7936,2626.6,2626.4,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1727152729337,0.7936,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727152732431,0.7936,2626.6,2626.4,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1727152732738,0.7936,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727152734437,0.7936,2626.6,2626.4,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727152734633,0.3739,2626.7,2626.5,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1727152734841,0.7398,2626.7,2626.5,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1727152735029,0.7398,2626.7,2626.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727152735335,0.3802,2626.8,2626.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727152735336,0.3802,2626.8,2626.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1727152736039,0.3802,2626.8,2626.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1727152736230,0.3659,2626.9,2626.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1727152736638,0.3659,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152736832,0.3659,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727152737038,0.3659,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152737339,0.399,2627.0,2626.8,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1727152737529,0.7706,2627.0,2626.8,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1727152740945,0.7706,2627.0,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152741844,0.38066,2627.1,2626.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152742040,0.38066,2627.2,2626.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1727152742243,0.38066,2627.2,2626.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727152742443,0.38066,2627.1,2626.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727152742947,0.3639,2627.0,2626.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727152744150,1.1496,2627.0,2626.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727152747951,1.1496,2627.0,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152748354,1.1496,2627.0,2626.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727152748542,1.1496,2627.0,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152748543,0.3807,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152748749,0.38069,2626.9,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727152749247,0.38071,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727152749649,0.3886,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727152750549,0.76932,2626.7,2626.4,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1727152750740,0.7538,2626.6,2626.4,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1727152750939,0.76274,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727152751141,0.382,2626.6,2626.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727152751539,0.399,2626.5,2626.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727152751747,0.399,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727152751951,0.3699,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727152753653,0.3699,2626.4,2626.2,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1727152754660,0.3699,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727152755449,0.3699,2626.4,2626.2,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1727152755751,0.3699,2626.4,2626.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727152755955,0.3699,2626.4,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152756660,0.3699,2626.4,2626.2,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1727152757750,0.3699,2626.4,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152760157,0.3699,2626.4,2626.2,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1727152760659,0.3699,2626.4,2626.2,2.00649]
["bitfinex-derivatives","ETHF0:USTF0",1727152762459,0.3699,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727152762761,0.399,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727152762959,0.399,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152763347,0.089,2626.9,2626.4,10.56209309]
["bitfinex-derivatives","ETHF0:USTF0",1727152763548,0.3785,2626.9,2626.8,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1727152763753,0.763,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727152764152,0.763,2627.0,2626.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727152765162,0.763,2627.0,2626.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727152768458,0.763,2627.0,2626.8,2.22853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152769064,0.763,2627.0,2626.8,2.60923833]
["bitfinex-derivatives","ETHF0:USTF0",1727152770363,1.14368,2627.0,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152770564,1.14368,2627.0,2626.8,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152770755,1.14368,2627.0,2626.7,2.60925833]
["bitfinex-derivatives","ETHF0:USTF0",1727152771966,0.763,2627.0,2626.7,2.60925833]
["bitfinex-derivatives","ETHF0:USTF0",1727152772571,0.763,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727152773664,1.14368,2627.0,2626.7,2.60924833]
["bitfinex-derivatives","ETHF0:USTF0",1727152773859,0.763,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727152775168,1.14368,2627.0,2626.7,2.60924833]
["bitfinex-derivatives","ETHF0:USTF0",1727152775666,2.63953519,2627.0,2626.7,2.60924833]
["bitfinex-derivatives","ETHF0:USTF0",1727152776165,0.3654,2626.9,2626.7,2.60924833]
["bitfinex-derivatives","ETHF0:USTF0",1727152776472,0.74609,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152776966,0.74609,2626.9,2626.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1727152777363,0.74609,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152778369,0.38071,2626.8,2626.6,1.37926833]
["bitfinex-derivatives","ETHF0:USTF0",1727152779072,0.38071,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152779862,0.38072,2626.7,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152780063,0.38072,2626.7,2626.5,2.60927833]
["bitfinex-derivatives","ETHF0:USTF0",1727152780274,2.24195519,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727152780571,2.24195519,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152780766,2.24195519,2626.9,2626.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1727152781173,2.24195519,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152781971,0.38071,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152782762,1.86125519,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152783172,0.38071,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152783371,1.86125519,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152783570,0.38071,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152784271,0.38071,2626.8,2626.7,2.78851153]
["bitfinex-derivatives","ETHF0:USTF0",1727152784576,2.24195519,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152788468,2.24195519,2626.9,2626.7,2.22853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152788664,2.24195519,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152789075,2.24195519,2626.9,2626.7,2.22853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152789379,1.86125519,2626.9,2626.7,2.60924833]
["bitfinex-derivatives","ETHF0:USTF0",1727152789575,0.3654,2626.9,2626.7,2.60924833]
["bitfinex-derivatives","ETHF0:USTF0",1727152791673,0.3654,2626.9,2626.8,0.56001002]
["bitfinex-derivatives","ETHF0:USTF0",1727152792069,0.3654,2626.9,2626.8,0.56000897]
["bitfinex-derivatives","ETHF0:USTF0",1727152792473,0.3654,2626.9,2626.7,2.60924833]
["bitfinex-derivatives","ETHF0:USTF0",1727152793073,0.3654,2626.9,2626.7,1.37924833]
["bitfinex-derivatives","ETHF0:USTF0",1727152793576,0.3654,2626.9,2626.8,0.56001235]
["bitfinex-derivatives","ETHF0:USTF0",1727152794481,0.3654,2626.9,2626.8,1.55855068]
["bitfinex-derivatives","ETHF0:USTF0",1727152794785,0.3654,2626.9,2626.8,0.56001235]
["bitfinex-derivatives","ETHF0:USTF0",1727152795282,0.3654,2626.9,2626.7,1.74734833]
["bitfinex-derivatives","ETHF0:USTF0",1727152795490,0.74609,2626.9,2626.8,0.56001351]
["bitfinex-derivatives","ETHF0:USTF0",1727152795782,2.24194519,2626.9,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152796181,1.49585519,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152796378,2.24194519,2626.9,2626.6,1.37926833]
["bitfinex-derivatives","ETHF0:USTF0",1727152796682,1.49585519,2626.8,2626.6,1.37926833]
["bitfinex-derivatives","ETHF0:USTF0",1727152797073,0.74609,2626.9,2626.6,1.37926833]
["bitfinex-derivatives","ETHF0:USTF0",1727152797074,2.24194519,2626.9,2626.6,1.37926833]
["bitfinex-derivatives","ETHF0:USTF0",1727152797279,0.38071,2626.8,2626.6,1.37926833]
["bitfinex-derivatives","ETHF0:USTF0",1727152797478,1.87656519,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152797884,1.49585519,2626.8,2626.6,1.37926833]
["bitfinex-derivatives","ETHF0:USTF0",1727152798086,1.87656519,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152799785,0.38071,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152800484,1.87656519,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152800877,0.38071,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152801079,1.87656519,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152801481,0.38071,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152802184,1.87656519,2626.8,2626.6,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152802692,1.49585519,2626.8,2626.6,1.37926833]
["bitfinex-derivatives","ETHF0:USTF0",1727152803179,2.24195519,2626.9,2626.7,0.56012887]
["bitfinex-derivatives","ETHF0:USTF0",1727152803382,1.87656519,2626.8,2626.6,1.37926833]
["bitfinex-derivatives","ETHF0:USTF0",1727152803578,1.87656519,2626.8,2626.7,0.5601755]
["bitfinex-derivatives","ETHF0:USTF0",1727152803978,1.49585519,2626.8,2626.6,4.58706833]
["bitfinex-derivatives","ETHF0:USTF0",1727152804177,2.24195519,2626.9,2626.7,1.55871384]
["bitfinex-derivatives","ETHF0:USTF0",1727152804387,2.24195519,2626.9,2626.7,0.99853833]
["bitfinex-derivatives","ETHF0:USTF0",1727152805387,2.24195519,2626.9,2626.8,0.56032975]
["bitfinex-derivatives","ETHF0:USTF0",1727152806591,0.3654,2626.9,2626.8,0.56032975]
["bitfinex-derivatives","ETHF0:USTF0",1727152807192,0.3654,2626.9,2626.7,2.99024833]
["bitfinex-derivatives","ETHF0:USTF0",1727152807382,1.495873,2626.8,2626.7,1.99171]
["bitfinex-derivatives","ETHF0:USTF0",1727152807577,1.495873,2626.8,2626.7,3.81736062]
["bitfinex-derivatives","ETHF0:USTF0",1727152807886,1.861273,2626.9,2626.7,5.31516812]
["bitfinex-derivatives","ETHF0:USTF0",1727152808089,1.861273,2626.9,2626.8,1.55917014]
["bitfinex-derivatives","ETHF0:USTF0",1727152808390,0.3654,2626.9,2626.8,1.55917014]
["bitfinex-derivatives","ETHF0:USTF0",1727152809485,2.36132598,2626.9,2626.8,1.55917014]
["bitfinex-derivatives","ETHF0:USTF0",1727152810986,2.36132598,2626.9,2626.8,1.55929594]
["bitfinex-derivatives","ETHF0:USTF0",1727152813691,2.36132598,2626.9,2626.8,0.99868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152813984,2.36132598,2626.9,2626.8,1.55938427]
["bitfinex-derivatives","ETHF0:USTF0",1727152815184,2.36132598,2626.9,2626.8,1.94009427]
["bitfinex-derivatives","ETHF0:USTF0",1727152815488,2.36132598,2626.9,2626.8,2.82523373]
["bitfinex-derivatives","ETHF0:USTF0",1727152815688,2.36132598,2626.9,2626.8,1.55938427]
["bitfinex-derivatives","ETHF0:USTF0",1727152816993,2.36132598,2626.9,2626.8,3.30151213]
["bitfinex-derivatives","ETHF0:USTF0",1727152817290,2.36132598,2626.9,2626.8,1.5594816]
["bitfinex-derivatives","ETHF0:USTF0",1727152817593,2.36132598,2626.9,2626.8,3.30164211]
["bitfinex-derivatives","ETHF0:USTF0",1727152817796,2.36132598,2626.9,2626.8,2.82546057]
["bitfinex-derivatives","ETHF0:USTF0",1727152818397,2.36132598,2626.9,2626.8,3.30164513]
["bitfinex-derivatives","ETHF0:USTF0",1727152818795,2.36132598,2626.9,2626.8,2.82546057]
["bitfinex-derivatives","ETHF0:USTF0",1727152818996,2.74201598,2626.9,2626.8,2.82546057]
["bitfinex-derivatives","ETHF0:USTF0",1727152819196,2.74201598,2626.9,2626.8,1.5594816]
["bitfinex-derivatives","ETHF0:USTF0",1727152819494,2.36132598,2626.9,2626.8,2.82555627]
["bitfinex-derivatives","ETHF0:USTF0",1727152819697,2.74201598,2626.9,2626.8,2.82554608]
["bitfinex-derivatives","ETHF0:USTF0",1727152819897,2.74201598,2626.9,2626.8,3.30173357]
["bitfinex-derivatives","ETHF0:USTF0",1727152820098,2.74201598,2626.9,2626.8,2.74093399]
["bitfinex-derivatives","ETHF0:USTF0",1727152820498,2.74201598,2626.9,2626.8,2.82561462]
["bitfinex-derivatives","ETHF0:USTF0",1727152820892,2.74201598,2626.9,2626.8,3.30180153]
["bitfinex-derivatives","ETHF0:USTF0",1727152823403,2.74201598,2626.9,2626.8,2.74093341]
["bitfinex-derivatives","ETHF0:USTF0",1727152823597,2.74201598,2626.9,2626.8,3.30182468]
["bitfinex-derivatives","ETHF0:USTF0",1727152823804,2.74201598,2626.9,2626.8,2.82563777]
["bitfinex-derivatives","ETHF0:USTF0",1727152824195,2.74201598,2626.9,2626.8,3.30182334]
["bitfinex-derivatives","ETHF0:USTF0",1727152826199,0.74609,2626.9,2626.8,1.55957329]
["bitfinex-derivatives","ETHF0:USTF0",1727152826401,2.74144044,2626.9,2626.8,3.30016986]
["bitfinex-derivatives","ETHF0:USTF0",1727152826699,0.74609,2626.9,2626.8,1.55957329]
["bitfinex-derivatives","ETHF0:USTF0",1727152827304,3.24047958,2626.9,2626.8,0.56089127]
["bitfinex-derivatives","ETHF0:USTF0",1727152827598,0.38071,2626.8,2626.7,0.99868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152827799,0.38071,2626.8,2626.7,1.5596022]
["bitfinex-derivatives","ETHF0:USTF0",1727152829600,0.38071,2626.8,2626.7,0.99868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152830199,0.38071,2626.8,2626.7,1.55953199]
["bitfinex-derivatives","ETHF0:USTF0",1727152830391,2.37561734,2626.8,2626.7,1.55953199]
["bitfinex-derivatives","ETHF0:USTF0",1727152831495,0.38071,2626.8,2626.7,1.55953199]
["bitfinex-derivatives","ETHF0:USTF0",1727152831700,0.38071,2626.8,2626.7,0.56084997]
["bitfinex-derivatives","ETHF0:USTF0",1727152831999,0.38071,2626.8,2626.7,1.55953199]
["bitfinex-derivatives","ETHF0:USTF0",1727152832198,2.37549296,2626.8,2626.7,1.55953199]
["bitfinex-derivatives","ETHF0:USTF0",1727152833803,5.41791,2626.8,2626.7,0.56084997]
["bitfinex-derivatives","ETHF0:USTF0",1727152834009,0.38072,2626.7,2626.6,0.99868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152834199,7.17233203,2626.7,2626.5,0.99868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152834399,7.17233203,2626.7,2626.3,0.99868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152834400,6.67058958,2626.6,2626.3,0.99868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152834599,0.38078,2626.3,2626.2,0.99868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152834909,2.37490326,2626.3,2626.2,1.55942293]
["bitfinex-derivatives","ETHF0:USTF0",1727152835209,1.48998,2626.3,2626.2,0.56074091]
["bitfinex-derivatives","ETHF0:USTF0",1727152835507,1.1092,2626.3,2626.2,0.56074091]
["bitfinex-derivatives","ETHF0:USTF0",1727152835711,2.98487476,2626.3,2626.2,1.55942293]
["bitfinex-derivatives","ETHF0:USTF0",1727152836308,2.60409476,2626.3,2626.1,4.20648202]
["bitfinex-derivatives","ETHF0:USTF0",1727152836507,2.60409476,2626.3,2626.2,0.56050308]
["bitfinex-derivatives","ETHF0:USTF0",1727152837412,2.98488476,2626.3,2626.2,0.56050308]
["bitfinex-derivatives","ETHF0:USTF0",1727152839197,1.48999,2626.3,2626.2,0.56050308]
["bitfinex-derivatives","ETHF0:USTF0",1727152839408,1.48999,2626.3,2626.0,3.46752823]
["bitfinex-derivatives","ETHF0:USTF0",1727152839611,1.1092,2626.3,2626.0,6.19939202]
["bitfinex-derivatives","ETHF0:USTF0",1727152839802,1.1092,2626.3,2626.1,2.22868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152840011,1.1092,2626.3,2626.1,2.78870274]
["bitfinex-derivatives","ETHF0:USTF0",1727152840214,1.1092,2626.3,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152841307,1.48998,2626.3,2626.0,4.58858202]
["bitfinex-derivatives","ETHF0:USTF0",1727152841512,1.48998,2626.3,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152846917,1.49489476,2626.5,2626.0,4.96940202]
["bitfinex-derivatives","ETHF0:USTF0",1727152846918,1.49489476,2626.5,2626.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1727152847110,0.089,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727152847311,5.57689476,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727152847519,3.49049326,2627.1,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727152847520,1.49489476,2627.0,2626.7,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1727152847734,1.49489476,2627.0,2626.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727152848320,1.87557476,2627.0,2626.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727152862118,0.38069,2626.9,2626.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727152863223,0.38069,2626.9,2626.7,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1727152863424,0.3711,2626.8,2626.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727152863615,0.3711,2626.8,2626.6,5.18522]
["bitfinex-derivatives","ETHF0:USTF0",1727152864224,0.75181,2626.8,2626.6,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1727152864531,0.75181,2626.8,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727152864828,0.7533,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152865019,0.7533,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727152866322,1.13402,2626.7,2626.5,2.22868202]
["bitfinex-derivatives","ETHF0:USTF0",1727152866525,0.38074,2626.6,2626.4,1.75044202]
["bitfinex-derivatives","ETHF0:USTF0",1727152866727,1.13403,2626.7,2626.4,1.75044202]
["bitfinex-derivatives","ETHF0:USTF0",1727152867028,0.3759,2626.5,2626.4,1.75044202]
["bitfinex-derivatives","ETHF0:USTF0",1727152867228,0.3759,2626.5,2626.4,3.57773796]
["bitfinex-derivatives","ETHF0:USTF0",1727152867427,0.3759,2626.5,2626.4,2.31001313]
["bitfinex-derivatives","ETHF0:USTF0",1727152867931,0.3759,2626.5,2626.4,2.31001245]
["bitfinex-derivatives","ETHF0:USTF0",1727152868126,0.3759,2626.5,2626.4,1.75044202]
["bitfinex-derivatives","ETHF0:USTF0",1727152868734,0.3759,2626.5,2626.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727152868926,0.3759,2626.5,2626.4,1.75044202]
["bitfinex-derivatives","ETHF0:USTF0",1727152869126,0.3759,2626.5,2626.4,1.36968202]
["bitfinex-derivatives","ETHF0:USTF0",1727152869529,0.75665,2626.5,2626.4,1.36968202]
["bitfinex-derivatives","ETHF0:USTF0",1727152869733,0.38078,2626.3,2626.2,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727152870030,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152872633,0.38078,2626.3,2626.0,1.35368202]
["bitfinex-derivatives","ETHF0:USTF0",1727152872634,0.3808,2626.2,2626.0,4.56148202]
["bitfinex-derivatives","ETHF0:USTF0",1727152872930,1.1284,2626.2,2626.0,4.20648202]
["bitfinex-derivatives","ETHF0:USTF0",1727152873923,0.7476,2626.2,2626.0,5.81729202]
["bitfinex-derivatives","ETHF0:USTF0",1727152874133,0.7476,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727152874333,0.7476,2626.2,2626.0,5.81729202]
["bitfinex-derivatives","ETHF0:USTF0",1727152875026,0.7476,2626.2,2626.0,5.81730202]
["bitfinex-derivatives","ETHF0:USTF0",1727152875527,0.7476,2626.2,2626.0,5.43648202]
["bitfinex-derivatives","ETHF0:USTF0",1727152875834,1.12839,2626.2,2626.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152880928,0.7476,2626.2,2626.0,5.81730202]
["bitfinex-derivatives","ETHF0:USTF0",1727152883838,1.1284,2626.2,2626.0,5.43648202]
["bitfinex-derivatives","ETHF0:USTF0",1727152885139,1.1284,2626.2,2626.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152886443,0.7476,2626.2,2626.0,4.81862]
["bitfinex-derivatives","ETHF0:USTF0",1727152886939,1.1365,2626.2,2626.0,4.81862]
["bitfinex-derivatives","ETHF0:USTF0",1727152887141,1.51729,2626.2,2626.0,4.81862]
["bitfinex-derivatives","ETHF0:USTF0",1727152887827,1.51729,2626.2,2626.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152888829,1.1365,2626.2,2626.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152889037,1.5173,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727152889436,0.38081,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152890437,1.5173,2626.2,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152894043,0.38081,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152894452,1.1365,2626.2,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152894453,1.5173,2626.2,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727152896452,1.5173,2626.2,2625.9,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1727152896845,1.5173,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727152898046,1.1365,2626.2,2626.1,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1727152898554,1.49489476,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727152898750,0.76264,2626.6,2626.3,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1727152899052,0.76264,2626.6,2626.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727152899640,0.3819,2626.6,2626.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727152899844,0.7303,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152900047,0.3702,2626.7,2626.5,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1727152902040,0.3702,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152912457,0.3702,2626.7,2626.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1727152913459,0.3702,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152915272,0.75092,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152916164,0.3702,2626.7,2626.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1727152921067,0.75092,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152921269,0.76183,2626.6,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152921459,0.399,2626.5,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152921660,0.399,2626.5,2626.4,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1727152921863,0.399,2626.5,2626.4,5.81724202]
["bitfinex-derivatives","ETHF0:USTF0",1727152922267,0.399,2626.5,2626.4,6.37665773]
["bitfinex-derivatives","ETHF0:USTF0",1727152922469,0.399,2626.5,2626.4,5.81724202]
["bitfinex-derivatives","ETHF0:USTF0",1727152922669,0.399,2626.5,2626.4,6.37665344]
["bitfinex-derivatives","ETHF0:USTF0",1727152922868,0.399,2626.5,2626.4,6.37665418]
["bitfinex-derivatives","ETHF0:USTF0",1727152923268,0.399,2626.5,2626.4,5.81724202]
["bitfinex-derivatives","ETHF0:USTF0",1727152923471,0.399,2626.5,2626.4,6.37664137]
["bitfinex-derivatives","ETHF0:USTF0",1727152923871,0.399,2626.5,2626.4,5.81724202]
["bitfinex-derivatives","ETHF0:USTF0",1727152924874,0.399,2626.5,2626.4,5.43648202]
["bitfinex-derivatives","ETHF0:USTF0",1727152925374,0.399,2626.5,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727152926070,0.399,2626.5,2626.4,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1727152930072,0.399,2626.5,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727152930279,0.399,2626.5,2626.4,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1727152931480,0.3811,2626.6,2626.4,5.20916]
["bitfinex-derivatives","ETHF0:USTF0",1727152932685,0.3811,2626.6,2626.4,6.20784202]
["bitfinex-derivatives","ETHF0:USTF0",1727152934080,0.4866,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727152934287,0.4866,2626.8,2626.4,9.63428202]
["bitfinex-derivatives","ETHF0:USTF0",1727152934288,0.3628,2626.9,2626.6,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1727152934486,0.7435,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152935082,0.3628,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152935380,0.74349,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152939209,2.23838476,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152939801,0.74349,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152940290,2.23838476,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152942102,0.74349,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152942802,0.74349,2626.9,2626.7,1.35918202]
["bitfinex-derivatives","ETHF0:USTF0",1727152942803,0.38071,2626.8,2626.7,1.35918202]
["bitfinex-derivatives","ETHF0:USTF0",1727152943301,1.87745585,2626.8,2626.7,3.18545422]
["bitfinex-derivatives","ETHF0:USTF0",1727152944209,0.38071,2626.8,2626.7,4.16098649]
["bitfinex-derivatives","ETHF0:USTF0",1727152944601,5.41791,2626.8,2626.7,2.03591938]
["bitfinex-derivatives","ETHF0:USTF0",1727152944799,5.41791,2626.8,2626.7,0.47618619]
["bitfinex-derivatives","ETHF0:USTF0",1727152945103,8.86406958,2626.8,2626.7,0.47618619]
["bitfinex-derivatives","ETHF0:USTF0",1727152945421,0.38072,2626.7,2626.6,0.99927449]
["bitfinex-derivatives","ETHF0:USTF0",1727152945600,2.75538277,2626.7,2626.6,1.56008764]
["bitfinex-derivatives","ETHF0:USTF0",1727152945797,6.56258277,2626.7,2626.6,1.56008764]
["bitfinex-derivatives","ETHF0:USTF0",1727152946106,6.56258277,2626.7,2626.6,1.56009456]
["bitfinex-derivatives","ETHF0:USTF0",1727152946107,4.56502,2626.7,2626.6,1.56009456]
["bitfinex-derivatives","ETHF0:USTF0",1727152946606,6.56252191,2626.7,2626.6,1.56009456]
["bitfinex-derivatives","ETHF0:USTF0",1727152947598,15.95463,2626.7,2626.6,0.99927449]
["bitfinex-derivatives","ETHF0:USTF0",1727152947906,1.33273,2626.3,2626.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727152948108,0.38084,2625.9,2625.8,1.26527449]
["bitfinex-derivatives","ETHF0:USTF0",1727152948306,0.38085,2625.8,2625.6,0.99927449]
["bitfinex-derivatives","ETHF0:USTF0",1727152948508,2.2415492,2625.8,2625.7,0.56036663]
["bitfinex-derivatives","ETHF0:USTF0",1727152948709,1.8606992,2625.8,2625.7,0.56036663]
["bitfinex-derivatives","ETHF0:USTF0",1727152949006,0.3645,2625.8,2625.7,1.55964112]
["bitfinex-derivatives","ETHF0:USTF0",1727152949305,0.3645,2625.8,2625.7,1.55961348]
["bitfinex-derivatives","ETHF0:USTF0",1727152950303,0.3645,2625.8,2625.6,43.41015449]
["bitfinex-derivatives","ETHF0:USTF0",1727152951912,0.3645,2625.8,2625.6,43.02927449]
["bitfinex-derivatives","ETHF0:USTF0",1727152952609,0.3645,2625.8,2625.6,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727152954201,0.3645,2625.8,2625.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152961111,0.3645,2625.8,2625.6,41.18087]
["bitfinex-derivatives","ETHF0:USTF0",1727152961629,0.3655,2625.7,2625.6,41.18087]
["bitfinex-derivatives","ETHF0:USTF0",1727152962418,0.3655,2625.7,2625.6,41.18088]
["bitfinex-derivatives","ETHF0:USTF0",1727152965217,0.3655,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152965415,0.74636,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152965713,0.3655,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152965907,0.74636,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152966108,0.3655,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152967712,0.74636,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152968508,0.3655,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152977914,0.3655,2625.7,2625.6,41.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727152984017,1.04103,2626.1,2625.6,41.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727152984018,0.089,2626.1,2625.6,53.8539]
["bitfinex-derivatives","ETHF0:USTF0",1727152984218,0.3351992,2627.0,2626.1,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1727152984421,0.3866,2627.4,2626.9,5.43318927]
["bitfinex-derivatives","ETHF0:USTF0",1727152984725,3.2078,2627.6,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152984915,0.3654,2627.8,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152984916,0.752,2627.8,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152985122,0.752,2627.8,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152985123,1.13256,2627.8,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152985323,0.752,2627.8,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727152985525,1.23,2627.6,2627.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727152985723,1.23,2627.6,2627.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727152986023,1.61059,2627.6,2627.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727152986425,0.38059,2627.6,2627.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727152987718,0.3778,2627.5,2627.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727152989318,0.3778,2627.5,2627.0,41.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727152989528,2.67,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152989726,3.05062,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727152989926,2.67,2627.4,2626.9,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1727152990222,2.67,2627.4,2626.9,3.25369]
["bitfinex-derivatives","ETHF0:USTF0",1727152990422,2.67,2627.4,2626.9,44.05369]
["bitfinex-derivatives","ETHF0:USTF0",1727152990622,2.67,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727152990825,3.5856,2627.5,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727152991729,3.96621,2627.5,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727152994926,3.96621,2627.5,2626.9,46.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727152995134,3.96621,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727152995824,3.96621,2627.5,2626.9,47.26148]
["bitfinex-derivatives","ETHF0:USTF0",1727152996430,3.96621,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727152997429,0.38062,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727152998033,3.96621,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727153000927,0.3778,2627.5,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727153001327,0.75841,2627.5,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727153003928,0.75841,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727153004634,0.38062,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727153004834,0.3694,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727153005132,0.765,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727153013340,0.765,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727153014637,0.765,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727153017236,0.765,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727153018235,0.765,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727153018628,1.14564,2627.3,2627.0,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1727153018833,1.14564,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727153023652,0.765,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727153024647,1.14564,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727153025639,0.38068,2627.0,2626.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727153025840,0.38075,2626.5,2626.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727153026043,4.4378,2626.5,2626.1,0.99538927]
["bitfinex-derivatives","ETHF0:USTF0",1727153026233,4.4378,2626.5,2626.0,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1727153026234,1.23,2626.3,2626.0,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1727153026439,0.3808,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153026639,1.61079,2626.3,2626.0,41.18082]
["bitfinex-derivatives","ETHF0:USTF0",1727153026845,2.3741,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727153027134,2.75486,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727153027540,2.75486,2626.4,2626.0,41.18081]
["bitfinex-derivatives","ETHF0:USTF0",1727153028146,2.75486,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153028355,1.52486,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153029053,1.1441,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153029249,0.38081,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153029456,2.67,2626.1,2625.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727153029758,0.38084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153029946,0.7547,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153030249,1.1154,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153030452,1.1154,2625.8,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727153031855,1.1154,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153035851,0.7397,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153036556,0.38083,2626.0,2625.7,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727153036557,0.38082,2626.0,2625.7,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727153036747,0.76102,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153039144,0.3802,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153039349,0.76102,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153040959,0.3802,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153041448,0.76103,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153043954,0.3802,2626.0,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727153048762,0.76102,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153049864,0.38084,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153050360,0.76103,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153060570,0.38085,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153061476,0.38085,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153062362,0.38085,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153063770,0.38088,2625.6,2625.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1727153063972,0.38088,2625.6,2625.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727153064177,0.38088,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153064372,0.74118,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153064574,0.38089,2625.5,2625.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727153064887,0.38089,2625.5,2625.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727153064888,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153065071,0.38091,2625.4,2624.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727153065072,0.38097,2625.0,2624.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727153065383,0.38097,2625.0,2624.5,1.87411391]
["bitfinex-derivatives","ETHF0:USTF0",1727153065384,0.38098,2624.9,2624.5,4.20318927]
["bitfinex-derivatives","ETHF0:USTF0",1727153065572,0.381,2624.8,2624.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727153065875,1.16149,2624.9,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153067078,0.381,2624.8,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153067279,1.16149,2624.9,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153068478,0.381,2624.8,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153068671,0.7805,2624.9,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153069287,1.611,2624.8,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153069481,1.23,2624.8,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153069687,1.23,2624.8,2624.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727153069892,0.3687,2624.7,2624.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727153070385,0.38103,2624.6,2624.2,3.33106927]
["bitfinex-derivatives","ETHF0:USTF0",1727153070584,0.38103,2624.6,2624.2,2.97606927]
["bitfinex-derivatives","ETHF0:USTF0",1727153070993,0.38103,2624.6,2624.2,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1727153071190,0.38103,2624.6,2624.2,2.97606927]
["bitfinex-derivatives","ETHF0:USTF0",1727153072484,0.38103,2624.6,2624.2,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1727153072884,0.74972,2624.7,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727153073887,0.74972,2624.7,2624.2,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1727153073888,0.38104,2624.6,2624.2,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1727153074084,0.3687,2624.7,2624.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727153074286,0.75754,2624.5,2624.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727153074779,0.38107,2624.3,2624.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727153074986,1.61107,2624.3,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727153075490,1.23,2624.3,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727153079497,1.23,2624.3,2624.1,44.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727153080301,0.3936,2624.4,2624.1,44.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727153080892,0.3936,2624.4,2624.2,1.61108]
["bitfinex-derivatives","ETHF0:USTF0",1727153081200,0.3936,2624.4,2624.2,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1727153081499,0.3936,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727153082993,0.3936,2624.4,2624.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727153084286,0.3936,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727153087397,1.6236,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727153088494,0.3936,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727153090699,0.3765,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727153091597,0.3765,2624.5,2624.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727153091598,0.3765,2624.5,2624.3,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727153092290,0.3765,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727153092492,0.3765,2624.5,2624.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727153093397,0.3765,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727153093704,0.3765,2624.5,2624.3,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727153100110,0.3765,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727153101409,1.23,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727153101701,0.3759,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727153108307,0.3759,2624.3,2624.2,1.37646927]
["bitfinex-derivatives","ETHF0:USTF0",1727153109399,0.3759,2624.3,2624.2,3.70687042]
["bitfinex-derivatives","ETHF0:USTF0",1727153109807,0.3759,2624.3,2624.2,2.21378651]
["bitfinex-derivatives","ETHF0:USTF0",1727153110011,0.3759,2624.3,2624.2,3.21181034]
["bitfinex-derivatives","ETHF0:USTF0",1727153110208,0.3759,2624.3,2624.2,3.68841669]
["bitfinex-derivatives","ETHF0:USTF0",1727153110415,0.3759,2624.3,2624.2,5.08004173]
["bitfinex-derivatives","ETHF0:USTF0",1727153110708,0.3759,2624.3,2624.2,4.18347677]
["bitfinex-derivatives","ETHF0:USTF0",1727153111410,1.6059,2624.3,2624.2,3.80239677]
["bitfinex-derivatives","ETHF0:USTF0",1727153111607,1.6059,2624.3,2624.2,3.30853451]
["bitfinex-derivatives","ETHF0:USTF0",1727153111813,1.98697,2624.3,2624.2,1.475828]
["bitfinex-derivatives","ETHF0:USTF0",1727153112012,1.98697,2624.3,2624.2,2.03636716]
["bitfinex-derivatives","ETHF0:USTF0",1727153112319,1.98697,2624.3,2624.2,1.5597677]
["bitfinex-derivatives","ETHF0:USTF0",1727153113109,3.47485844,2624.3,2624.2,1.03719057]
["bitfinex-derivatives","ETHF0:USTF0",1727153114615,3.47485844,2624.3,2624.2,2.03641222]
["bitfinex-derivatives","ETHF0:USTF0",1727153114809,3.47485844,2624.3,2624.2,1.03719057]
["bitfinex-derivatives","ETHF0:USTF0",1727153115009,3.47485844,2624.3,2624.2,0.47664452]
["bitfinex-derivatives","ETHF0:USTF0",1727153115209,3.47485844,2624.3,2624.2,1.03733551]
["bitfinex-derivatives","ETHF0:USTF0",1727153115415,3.47485844,2624.3,2624.2,2.03655716]
["bitfinex-derivatives","ETHF0:USTF0",1727153115607,3.47485844,2624.3,2624.2,1.03733551]
["bitfinex-derivatives","ETHF0:USTF0",1727153116414,3.47485844,2624.3,2624.2,2.03655716]
["bitfinex-derivatives","ETHF0:USTF0",1727153120815,3.47485844,2624.3,2624.2,1.55991264]
["bitfinex-derivatives","ETHF0:USTF0",1727153121009,1.86378844,2624.3,2624.2,1.94099264]
["bitfinex-derivatives","ETHF0:USTF0",1727153121223,1.86378844,2624.3,2624.2,1.38030165]
["bitfinex-derivatives","ETHF0:USTF0",1727153121521,1.86378844,2624.3,2624.2,1.94104466]
["bitfinex-derivatives","ETHF0:USTF0",1727153121713,1.86378844,2624.3,2624.2,1.94103598]
["bitfinex-derivatives","ETHF0:USTF0",1727153122722,1.86378844,2624.3,2624.2,2.41769019]
["bitfinex-derivatives","ETHF0:USTF0",1727153122908,1.86378844,2624.3,2624.2,1.41846854]
["bitfinex-derivatives","ETHF0:USTF0",1727153123922,0.3759,2624.3,2624.2,1.41846854]
["bitfinex-derivatives","ETHF0:USTF0",1727153124123,1.6059,2624.3,2624.2,1.03738854]
["bitfinex-derivatives","ETHF0:USTF0",1727153124321,1.6059,2624.3,2624.2,0.56073433]
["bitfinex-derivatives","ETHF0:USTF0",1727153124523,1.6059,2624.3,2624.2,0.56073781]
["bitfinex-derivatives","ETHF0:USTF0",1727153125127,1.6059,2624.3,2624.2,0.56073329]
["bitfinex-derivatives","ETHF0:USTF0",1727153125518,1.98697,2624.3,2624.2,0.56073329]
["bitfinex-derivatives","ETHF0:USTF0",1727153126015,1.6059,2624.3,2624.2,0.56073329]
["bitfinex-derivatives","ETHF0:USTF0",1727153126216,1.6059,2624.3,2624.2,0.94181329]
["bitfinex-derivatives","ETHF0:USTF0",1727153126413,0.3759,2624.3,2624.2,1.41846561]
["bitfinex-derivatives","ETHF0:USTF0",1727153127524,0.3759,2624.3,2624.2,0.85773232]
["bitfinex-derivatives","ETHF0:USTF0",1727153127822,0.3759,2624.3,2624.2,0.94177952]
["bitfinex-derivatives","ETHF0:USTF0",1727153128421,0.3759,2624.3,2624.2,1.4184091]
["bitfinex-derivatives","ETHF0:USTF0",1727153129124,0.3759,2624.3,2624.2,1.93445317]
["bitfinex-derivatives","ETHF0:USTF0",1727153129326,0.3759,2624.3,2624.2,2.31553317]
["bitfinex-derivatives","ETHF0:USTF0",1727153130323,0.3765,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727153130626,0.3765,2624.5,2624.4,0.94174952]
["bitfinex-derivatives","ETHF0:USTF0",1727153130827,0.3765,2624.5,2624.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727153131031,1.6065,2624.5,2624.4,0.85766251]
["bitfinex-derivatives","ETHF0:USTF0",1727153131232,1.6065,2624.5,2624.4,1.41836456]
["bitfinex-derivatives","ETHF0:USTF0",1727153131429,1.6065,2624.5,2624.4,1.41836684]
["bitfinex-derivatives","ETHF0:USTF0",1727153131827,1.6065,2624.5,2624.4,0.56070433]
["bitfinex-derivatives","ETHF0:USTF0",1727153132032,1.6065,2624.5,2624.4,1.03731577]
["bitfinex-derivatives","ETHF0:USTF0",1727153132636,1.6065,2624.5,2624.4,2.41775895]
["bitfinex-derivatives","ETHF0:USTF0",1727153133034,0.3765,2624.5,2624.4,4.19204944]
["bitfinex-derivatives","ETHF0:USTF0",1727153133332,0.3698,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727153133634,0.3698,2624.6,2624.5,3.69227561]
["bitfinex-derivatives","ETHF0:USTF0",1727153133829,0.3698,2624.6,2624.5,4.53484171]
["bitfinex-derivatives","ETHF0:USTF0",1727153134131,0.3698,2624.6,2624.5,4.02831316]
["bitfinex-derivatives","ETHF0:USTF0",1727153134323,0.3698,2624.6,2624.5,4.99640585]
["bitfinex-derivatives","ETHF0:USTF0",1727153134523,0.3698,2624.6,2624.5,6.03362156]
["bitfinex-derivatives","ETHF0:USTF0",1727153134827,0.3698,2624.6,2624.5,5.48596275]
["bitfinex-derivatives","ETHF0:USTF0",1727153135022,0.3911,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727153135226,0.3911,2624.7,2624.6,2.69282961]
["bitfinex-derivatives","ETHF0:USTF0",1727153135930,0.3911,2624.7,2624.6,4.19168629]
["bitfinex-derivatives","ETHF0:USTF0",1727153136126,0.3911,2624.7,2624.6,2.69282961]
["bitfinex-derivatives","ETHF0:USTF0",1727153136938,0.3911,2624.7,2624.6,1.41823571]
["bitfinex-derivatives","ETHF0:USTF0",1727153137235,0.3911,2624.7,2624.6,3.6914202]
["bitfinex-derivatives","ETHF0:USTF0",1727153137541,0.3911,2624.7,2624.6,2.41711311]
["bitfinex-derivatives","ETHF0:USTF0",1727153137733,0.3911,2624.7,2624.6,3.69119753]
["bitfinex-derivatives","ETHF0:USTF0",1727153138236,0.3911,2624.7,2624.6,1.94055072]
["bitfinex-derivatives","ETHF0:USTF0",1727153140847,0.3911,2624.7,2624.6,1.94044991]
["bitfinex-derivatives","ETHF0:USTF0",1727153143035,0.3911,2624.7,2624.5,1.77730611]
["bitfinex-derivatives","ETHF0:USTF0",1727153143337,1.23,2624.6,2624.5,1.77730611]
["bitfinex-derivatives","ETHF0:USTF0",1727153143529,1.23,2624.6,2624.5,2.33759538]
["bitfinex-derivatives","ETHF0:USTF0",1727153144035,1.23,2624.6,2624.5,1.77730611]
["bitfinex-derivatives","ETHF0:USTF0",1727153144545,1.23,2624.6,2624.5,2.33758711]
["bitfinex-derivatives","ETHF0:USTF0",1727153144746,1.23,2624.6,2624.5,1.77730611]
["bitfinex-derivatives","ETHF0:USTF0",1727153145240,1.23,2624.6,2624.5,2.3375814]
["bitfinex-derivatives","ETHF0:USTF0",1727153145644,1.23,2624.6,2624.5,3.61106845]
["bitfinex-derivatives","ETHF0:USTF0",1727153146943,1.23,2624.6,2624.5,3.61105072]
["bitfinex-derivatives","ETHF0:USTF0",1727153147140,1.23,2624.6,2624.5,2.3375814]
["bitfinex-derivatives","ETHF0:USTF0",1727153147638,1.23,2624.6,2624.5,3.61100267]
["bitfinex-derivatives","ETHF0:USTF0",1727153148243,1.23,2624.6,2624.5,2.3375814]
["bitfinex-derivatives","ETHF0:USTF0",1727153148744,1.23,2624.6,2624.5,1.9403814]
["bitfinex-derivatives","ETHF0:USTF0",1727153150540,1.23,2624.6,2624.5,1.38010611]
["bitfinex-derivatives","ETHF0:USTF0",1727153150739,1.23,2624.6,2624.5,1.94028051]
["bitfinex-derivatives","ETHF0:USTF0",1727153150942,1.23,2624.6,2624.5,1.94028002]
["bitfinex-derivatives","ETHF0:USTF0",1727153151447,1.23,2624.6,2624.5,1.94029002]
["bitfinex-derivatives","ETHF0:USTF0",1727153153747,1.23,2624.6,2624.5,1.38011611]
["bitfinex-derivatives","ETHF0:USTF0",1727153154148,1.23,2624.6,2624.5,1.9402484]
["bitfinex-derivatives","ETHF0:USTF0",1727153157247,1.23,2624.6,2624.5,1.94020076]
["bitfinex-derivatives","ETHF0:USTF0",1727153158446,1.23,2624.6,2624.5,3.21343682]
["bitfinex-derivatives","ETHF0:USTF0",1727153159048,0.3911,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727153159243,0.3911,2624.7,2624.6,1.38009611]
["bitfinex-derivatives","ETHF0:USTF0",1727153159555,0.3911,2624.7,2624.6,6.42132247]
["bitfinex-derivatives","ETHF0:USTF0",1727153159760,0.3911,2624.7,2624.6,5.89878776]
["bitfinex-derivatives","ETHF0:USTF0",1727153160147,0.3911,2624.7,2624.6,7.39764444]
["bitfinex-derivatives","ETHF0:USTF0",1727153160758,0.3911,2624.7,2624.6,7.39765136]
["bitfinex-derivatives","ETHF0:USTF0",1727153160953,0.3911,2624.7,2624.6,6.92110996]
["bitfinex-derivatives","ETHF0:USTF0",1727153161254,0.3911,2624.7,2624.6,6.92111015]
["bitfinex-derivatives","ETHF0:USTF0",1727153161455,0.3911,2624.7,2624.6,7.39764806]
["bitfinex-derivatives","ETHF0:USTF0",1727153161761,0.3911,2624.7,2624.6,7.87418622]
["bitfinex-derivatives","ETHF0:USTF0",1727153162352,0.3911,2624.7,2624.6,4.28536622]
["bitfinex-derivatives","ETHF0:USTF0",1727153162353,1.6211,2624.7,2624.6,4.28536622]
["bitfinex-derivatives","ETHF0:USTF0",1727153162649,1.6211,2624.7,2624.6,3.7858188]
["bitfinex-derivatives","ETHF0:USTF0",1727153162859,1.6211,2624.7,2624.6,2.51195361]
["bitfinex-derivatives","ETHF0:USTF0",1727153163154,1.6211,2624.7,2624.6,3.78587469]
["bitfinex-derivatives","ETHF0:USTF0",1727153163351,1.6211,2624.7,2624.6,3.30933653]
["bitfinex-derivatives","ETHF0:USTF0",1727153164251,1.6211,2624.7,2624.6,1.47583883]
["bitfinex-derivatives","ETHF0:USTF0",1727153164252,2.00211,2624.7,2624.6,1.47583883]
["bitfinex-derivatives","ETHF0:USTF0",1727153164441,3.49601796,2624.7,2624.6,0.47653791]
["bitfinex-derivatives","ETHF0:USTF0",1727153164656,2.00211,2624.7,2624.6,0.47653791]
["bitfinex-derivatives","ETHF0:USTF0",1727153165253,3.99398728,2624.7,2624.6,0.47653791]
["bitfinex-derivatives","ETHF0:USTF0",1727153166254,3.99398728,2624.7,2624.6,1.47583883]
["bitfinex-derivatives","ETHF0:USTF0",1727153166648,3.99398728,2624.7,2624.6,2.75144918]
["bitfinex-derivatives","ETHF0:USTF0",1727153167351,3.99398728,2624.7,2624.6,1.47583883]
["bitfinex-derivatives","ETHF0:USTF0",1727153169455,7.80438728,2624.7,2624.6,1.47583883]
["bitfinex-derivatives","ETHF0:USTF0",1727153170047,5.81251,2624.7,2624.6,0.47653791]
["bitfinex-derivatives","ETHF0:USTF0",1727153170656,7.80672125,2624.7,2624.6,0.47653791]
["bitfinex-derivatives","ETHF0:USTF0",1727153171862,0.38102,2624.6,2624.5,0.99930092]
["bitfinex-derivatives","ETHF0:USTF0",1727153172060,1.61102,2624.6,2624.5,2.83497567]
["bitfinex-derivatives","ETHF0:USTF0",1727153172659,3.10666209,2624.6,2624.5,3.33453143]
["bitfinex-derivatives","ETHF0:USTF0",1727153173055,3.10666209,2624.6,2624.5,3.81111264]
["bitfinex-derivatives","ETHF0:USTF0",1727153174960,3.10666209,2624.6,2624.5,3.80966804]
["bitfinex-derivatives","ETHF0:USTF0",1727153175157,1.49564209,2624.6,2624.5,3.80966804]
["bitfinex-derivatives","ETHF0:USTF0",1727153175459,1.49549139,2624.6,2624.5,3.80966804]
["bitfinex-derivatives","ETHF0:USTF0",1727153175655,1.49549139,2624.6,2624.5,4.19070804]
["bitfinex-derivatives","ETHF0:USTF0",1727153175962,1.49549139,2624.6,2624.5,3.24902762]
["bitfinex-derivatives","ETHF0:USTF0",1727153176160,1.87651139,2624.6,2624.5,3.80991082]
["bitfinex-derivatives","ETHF0:USTF0",1727153176357,0.38102,2624.6,2624.5,2.31105414]
["bitfinex-derivatives","ETHF0:USTF0",1727153176561,1.87682357,2624.6,2624.5,3.80991082]
["bitfinex-derivatives","ETHF0:USTF0",1727153176767,0.38102,2624.6,2624.5,2.31105414]
["bitfinex-derivatives","ETHF0:USTF0",1727153177059,3.99633125,2624.7,2624.5,2.31105414]
["bitfinex-derivatives","ETHF0:USTF0",1727153177266,3.99633125,2624.7,2624.6,1.56085842]
["bitfinex-derivatives","ETHF0:USTF0",1727153177563,3.99633125,2624.7,2624.6,0.5608832]
["bitfinex-derivatives","ETHF0:USTF0",1727153177751,7.80673125,2624.7,2624.6,0.5608832]
["bitfinex-derivatives","ETHF0:USTF0",1727153179263,7.80673125,2624.7,2624.6,1.56085842]
["bitfinex-derivatives","ETHF0:USTF0",1727153181556,7.80673125,2624.7,2624.6,1.94187842]
["bitfinex-derivatives","ETHF0:USTF0",1727153181557,0.3911,2624.7,2624.6,1.94187842]
["bitfinex-derivatives","ETHF0:USTF0",1727153181759,1.88686855,2624.7,2624.6,4.19080068]
["bitfinex-derivatives","ETHF0:USTF0",1727153182454,1.88686855,2624.7,2624.6,2.691944]
["bitfinex-derivatives","ETHF0:USTF0",1727153182657,1.88686855,2624.7,2624.6,7.39860068]
["bitfinex-derivatives","ETHF0:USTF0",1727153182861,1.88316855,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727153183059,1.88316855,2624.8,2624.7,5.1605437]
["bitfinex-derivatives","ETHF0:USTF0",1727153183455,0.3874,2624.8,2624.7,5.63712451]
["bitfinex-derivatives","ETHF0:USTF0",1727153184657,0.3874,2624.8,2624.7,5.63692775]
["bitfinex-derivatives","ETHF0:USTF0",1727153186160,0.3874,2624.8,2624.7,5.6368574]
["bitfinex-derivatives","ETHF0:USTF0",1727153186658,0.3874,2624.8,2624.7,4.57576416]
["bitfinex-derivatives","ETHF0:USTF0",1727153187171,0.3874,2624.8,2624.7,5.84895197]
["bitfinex-derivatives","ETHF0:USTF0",1727153187369,1.49576855,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727153187674,1.85946855,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727153187862,1.85946855,2625.0,2624.9,2.69163182]
["bitfinex-derivatives","ETHF0:USTF0",1727153188063,1.85946855,2625.0,2624.9,3.8104083]
["bitfinex-derivatives","ETHF0:USTF0",1727153188375,0.3637,2625.0,2624.9,3.8104083]
["bitfinex-derivatives","ETHF0:USTF0",1727153188674,0.3637,2625.0,2624.9,3.69090902]
["bitfinex-derivatives","ETHF0:USTF0",1727153189167,0.3637,2625.0,2624.9,3.13002582]
["bitfinex-derivatives","ETHF0:USTF0",1727153189473,0.3637,2625.0,2624.9,2.65344501]
["bitfinex-derivatives","ETHF0:USTF0",1727153189663,0.3637,2625.0,2624.9,1.65416781]
["bitfinex-derivatives","ETHF0:USTF0",1727153189977,0.3637,2625.0,2624.9,3.69040869]
["bitfinex-derivatives","ETHF0:USTF0",1727153190665,0.3637,2625.0,2624.9,4.16691759]
["bitfinex-derivatives","ETHF0:USTF0",1727153190867,0.3637,2625.0,2624.9,4.16618941]
["bitfinex-derivatives","ETHF0:USTF0",1727153192273,0.3637,2625.0,2624.9,3.68968051]
["bitfinex-derivatives","ETHF0:USTF0",1727153192572,1.49576855,2625.3,2624.9,6.78856853]
["bitfinex-derivatives","ETHF0:USTF0",1727153192764,2.23296855,2625.4,2625.2,1.37966792]
["bitfinex-derivatives","ETHF0:USTF0",1727153192964,2.23296855,2625.4,2625.2,1.77266792]
["bitfinex-derivatives","ETHF0:USTF0",1727153193476,2.61387855,2625.4,2625.2,1.39172792]
["bitfinex-derivatives","ETHF0:USTF0",1727153193677,2.34811,2625.4,2625.2,1.39172792]
["bitfinex-derivatives","ETHF0:USTF0",1727153193975,3.84387855,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153194168,2.34811,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153194363,3.84387855,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153194571,0.38095,2625.1,2625.0,0.99872792]
["bitfinex-derivatives","ETHF0:USTF0",1727153194862,0.38096,2625.1,2624.9,2.93224716]
["bitfinex-derivatives","ETHF0:USTF0",1727153195065,2.3884,2625.0,2624.9,1.93351924]
["bitfinex-derivatives","ETHF0:USTF0",1727153195475,2.3884,2625.0,2624.9,2.31449924]
["bitfinex-derivatives","ETHF0:USTF0",1727153195666,2.3884,2625.0,2624.9,43.11449924]
["bitfinex-derivatives","ETHF0:USTF0",1727153198277,2.3884,2625.0,2624.9,42.73351924]
["bitfinex-derivatives","ETHF0:USTF0",1727153199878,2.76937,2625.0,2624.9,42.73351924]
["bitfinex-derivatives","ETHF0:USTF0",1727153200081,2.3884,2625.0,2624.9,42.73351924]
["bitfinex-derivatives","ETHF0:USTF0",1727153201386,2.3884,2625.0,2624.9,43.11449924]
["bitfinex-derivatives","ETHF0:USTF0",1727153202285,2.3884,2625.0,2624.9,41.65748708]
["bitfinex-derivatives","ETHF0:USTF0",1727153202477,2.3884,2625.0,2624.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1727153204178,2.3884,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153206783,2.3884,2625.0,2624.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1727153207591,2.3884,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153212498,2.3884,2625.0,2624.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1727153213095,1.1584,2625.0,2624.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1727153213396,1.1584,2625.0,2624.9,42.17970792]
["bitfinex-derivatives","ETHF0:USTF0",1727153214391,0.7684,2625.0,2624.9,42.17970792]
["bitfinex-derivatives","ETHF0:USTF0",1727153216694,1.9984,2625.0,2624.9,41.79872792]
["bitfinex-derivatives","ETHF0:USTF0",1727153216899,1.9984,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153217100,1.9984,2625.0,2624.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1727153218902,0.7684,2625.0,2624.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1727153219105,0.7684,2625.0,2624.9,42.17970792]
["bitfinex-derivatives","ETHF0:USTF0",1727153219298,0.7684,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153219489,0.7684,2625.0,2624.9,41.79872792]
["bitfinex-derivatives","ETHF0:USTF0",1727153220710,0.7684,2625.0,2624.9,42.73991555]
["bitfinex-derivatives","ETHF0:USTF0",1727153222300,0.7684,2625.0,2624.9,42.74000115]
["bitfinex-derivatives","ETHF0:USTF0",1727153223609,3.87417879,2625.0,2624.8,0.99872792]
["bitfinex-derivatives","ETHF0:USTF0",1727153223805,0.3939,2624.9,2624.8,0.99872792]
["bitfinex-derivatives","ETHF0:USTF0",1727153224106,0.3939,2624.9,2624.8,1.55912872]
["bitfinex-derivatives","ETHF0:USTF0",1727153224509,0.3939,2624.9,2624.8,1.94012872]
["bitfinex-derivatives","ETHF0:USTF0",1727153224705,0.7684,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727153224908,0.3941,2625.0,2624.9,2.69602386]
["bitfinex-derivatives","ETHF0:USTF0",1727153225102,0.3941,2625.0,2624.9,4.19411574]
["bitfinex-derivatives","ETHF0:USTF0",1727153225407,0.3941,2625.0,2624.9,3.71760774]
["bitfinex-derivatives","ETHF0:USTF0",1727153225597,0.3941,2625.0,2624.9,3.69522432]
["bitfinex-derivatives","ETHF0:USTF0",1727153226008,0.3941,2625.0,2624.9,3.69522944]
["bitfinex-derivatives","ETHF0:USTF0",1727153226415,0.3941,2625.0,2624.9,4.19411529]
["bitfinex-derivatives","ETHF0:USTF0",1727153227119,0.3941,2625.0,2624.9,5.09116111]
["bitfinex-derivatives","ETHF0:USTF0",1727153227301,0.3941,2625.0,2624.9,5.638943]
["bitfinex-derivatives","ETHF0:USTF0",1727153227708,0.3941,2625.0,2624.9,5.6403261]
["bitfinex-derivatives","ETHF0:USTF0",1727153227914,1.88890879,2625.0,2624.9,5.6403261]
["bitfinex-derivatives","ETHF0:USTF0",1727153228209,1.49480879,2625.0,2624.9,9.4499261]
["bitfinex-derivatives","ETHF0:USTF0",1727153228412,1.99421125,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727153228714,1.99421125,2625.2,2625.1,2.03663781]
["bitfinex-derivatives","ETHF0:USTF0",1727153229103,1.99421125,2625.2,2625.1,0.99975358]
["bitfinex-derivatives","ETHF0:USTF0",1727153229412,1.99421125,2625.2,2625.1,1.56059023]
["bitfinex-derivatives","ETHF0:USTF0",1727153229608,1.99421125,2625.2,2625.1,2.41801787]
["bitfinex-derivatives","ETHF0:USTF0",1727153229809,0.3939,2625.3,2625.1,3.13621969]
["bitfinex-derivatives","ETHF0:USTF0",1727153229810,2.38811125,2625.3,2625.1,3.13621969]
["bitfinex-derivatives","ETHF0:USTF0",1727153230110,2.38811125,2625.3,2625.2,0.99975358]
["bitfinex-derivatives","ETHF0:USTF0",1727153230310,2.38811125,2625.3,2625.1,1.38070358]
["bitfinex-derivatives","ETHF0:USTF0",1727153230504,0.3806,2625.2,2625.1,1.38062406]
["bitfinex-derivatives","ETHF0:USTF0",1727153230703,0.3806,2625.2,2625.1,2.65961999]
["bitfinex-derivatives","ETHF0:USTF0",1727153231111,1.99421125,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727153231315,1.49692516,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727153231613,1.49692516,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727153231814,1.49692516,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727153232104,1.49692516,2625.8,2625.7,2.21998402]
["bitfinex-derivatives","ETHF0:USTF0",1727153232307,1.49692516,2625.8,2625.7,44.137742]
["bitfinex-derivatives","ETHF0:USTF0",1727153232510,7.20431612,2625.9,2625.7,42.35917755]
["bitfinex-derivatives","ETHF0:USTF0",1727153232805,7.20431612,2625.9,2625.7,42.17927226]
["bitfinex-derivatives","ETHF0:USTF0",1727153233612,0.7797,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727153234009,0.7797,2625.9,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727153234912,0.7797,2625.9,2625.7,42.17927226]
["bitfinex-derivatives","ETHF0:USTF0",1727153236013,0.7797,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727153237211,0.7797,2625.9,2625.7,42.17927226]
["bitfinex-derivatives","ETHF0:USTF0",1727153237413,0.7797,2625.9,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727153237615,0.7797,2625.9,2625.7,42.17927226]
["bitfinex-derivatives","ETHF0:USTF0",1727153237812,0.7797,2625.9,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727153242512,0.7797,2625.9,2625.7,44.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727153242819,0.7797,2625.9,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727153243010,0.7797,2625.9,2625.7,44.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727153244518,0.7797,2625.9,2625.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727153244717,0.7797,2625.9,2625.7,44.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727153246822,0.3973,2625.9,2625.8,1.61085]
["bitfinex-derivatives","ETHF0:USTF0",1727153247125,0.3973,2625.9,2625.8,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1727153248015,0.3806,2626.0,2625.8,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1727153248217,0.3806,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727153250423,0.3806,2626.0,2625.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727153251032,0.3806,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727153253924,0.3806,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727153258229,0.3806,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727153258432,0.3806,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727153263034,0.3719,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727153263329,0.7608,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727153265631,0.7608,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153265632,0.7608,2626.2,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727153268130,0.7608,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727153270028,0.7608,2626.2,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727153272437,0.7608,2626.2,2626.0,4.58702226]
["bitfinex-derivatives","ETHF0:USTF0",1727153273036,0.7608,2626.2,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727153274330,0.7608,2626.2,2626.1,0.55990975]
["bitfinex-derivatives","ETHF0:USTF0",1727153274939,0.7608,2626.2,2626.1,0.94071975]
["bitfinex-derivatives","ETHF0:USTF0",1727153275136,0.7608,2626.2,2626.1,0.55990975]
["bitfinex-derivatives","ETHF0:USTF0",1727153275343,0.7608,2626.2,2626.1,1.03618673]
["bitfinex-derivatives","ETHF0:USTF0",1727153276226,0.7608,2626.2,2626.1,1.03654225]
["bitfinex-derivatives","ETHF0:USTF0",1727153277332,0.7608,2626.2,2626.1,1.60326788]
["bitfinex-derivatives","ETHF0:USTF0",1727153277528,2.25772516,2626.2,2626.1,2.60168014]
["bitfinex-derivatives","ETHF0:USTF0",1727153278333,2.25772516,2626.2,2626.1,3.49819371]
["bitfinex-derivatives","ETHF0:USTF0",1727153279039,2.25772516,2626.2,2626.1,1.03654225]
["bitfinex-derivatives","ETHF0:USTF0",1727153279243,2.25772516,2626.2,2626.1,1.60336017]
["bitfinex-derivatives","ETHF0:USTF0",1727153279443,2.25772516,2626.2,2626.1,0.47627133]
["bitfinex-derivatives","ETHF0:USTF0",1727153279745,2.25772516,2626.2,2626.1,2.12558521]
["bitfinex-derivatives","ETHF0:USTF0",1727153280131,0.7608,2626.2,2626.1,4.79699379]
["bitfinex-derivatives","ETHF0:USTF0",1727153280332,0.7608,2626.2,2626.1,5.84007681]
["bitfinex-derivatives","ETHF0:USTF0",1727153280542,0.7608,2626.2,2626.1,5.27328841]
["bitfinex-derivatives","ETHF0:USTF0",1727153280747,7.67651516,2626.2,2626.1,2.37148839]
["bitfinex-derivatives","ETHF0:USTF0",1727153281038,6.17959,2626.2,2626.1,1.37283951]
["bitfinex-derivatives","ETHF0:USTF0",1727153281351,6.17959,2626.2,2626.1,1.84910976]
["bitfinex-derivatives","ETHF0:USTF0",1727153281546,6.17959,2626.2,2626.1,1.37283951]
["bitfinex-derivatives","ETHF0:USTF0",1727153282746,8.17380125,2626.2,2626.1,1.37283951]
["bitfinex-derivatives","ETHF0:USTF0",1727153283132,6.17959,2626.2,2626.1,1.37283951]
["bitfinex-derivatives","ETHF0:USTF0",1727153283745,8.17380125,2626.2,2626.1,1.37283951]
["bitfinex-derivatives","ETHF0:USTF0",1727153283944,8.17380125,2626.2,2626.1,0.47627731]
["bitfinex-derivatives","ETHF0:USTF0",1727153284144,8.17380125,2626.2,2626.0,0.99864888]
["bitfinex-derivatives","ETHF0:USTF0",1727153284345,1.49636654,2626.1,2626.0,0.99864888]
["bitfinex-derivatives","ETHF0:USTF0",1727153284644,1.49636654,2626.1,2626.0,1.55913796]
["bitfinex-derivatives","ETHF0:USTF0",1727153284842,1.87717654,2626.1,2626.0,1.55913796]
["bitfinex-derivatives","ETHF0:USTF0",1727153285049,1.87717654,2626.1,2626.0,0.99864888]
["bitfinex-derivatives","ETHF0:USTF0",1727153285346,1.87717654,2626.1,2626.0,0.56049134]
["bitfinex-derivatives","ETHF0:USTF0",1727153285548,1.87717654,2626.1,2626.0,1.55914022]
["bitfinex-derivatives","ETHF0:USTF0",1727153286251,1.87717654,2626.1,2626.0,0.99864888]
["bitfinex-derivatives","ETHF0:USTF0",1727153287745,1.87715258,2626.1,2626.0,0.99892711]
["bitfinex-derivatives","ETHF0:USTF0",1727153287945,0.38081,2626.1,2625.9,1.37975711]
["bitfinex-derivatives","ETHF0:USTF0",1727153288252,1.49633314,2626.0,2625.9,1.37975711]
["bitfinex-derivatives","ETHF0:USTF0",1727153288440,1.49633314,2626.0,2625.9,3.2149081]
["bitfinex-derivatives","ETHF0:USTF0",1727153289042,1.49633314,2626.0,2625.9,1.55946154]
["bitfinex-derivatives","ETHF0:USTF0",1727153289247,1.87715314,2626.0,2625.9,1.55946154]
["bitfinex-derivatives","ETHF0:USTF0",1727153289446,1.87715314,2626.0,2625.9,0.99892711]
["bitfinex-derivatives","ETHF0:USTF0",1727153289634,3.10715314,2626.0,2625.9,0.99892711]
["bitfinex-derivatives","ETHF0:USTF0",1727153289842,0.38084,2625.9,2625.8,0.99892711]
["bitfinex-derivatives","ETHF0:USTF0",1727153290043,0.38085,2625.8,2625.7,0.99892711]
["bitfinex-derivatives","ETHF0:USTF0",1727153290256,2.25833656,2625.8,2625.7,0.99892711]
["bitfinex-derivatives","ETHF0:USTF0",1727153291151,0.38086,2625.7,2625.6,0.99892711]
["bitfinex-derivatives","ETHF0:USTF0",1727153291353,0.38086,2625.7,2625.6,2.83368453]
["bitfinex-derivatives","ETHF0:USTF0",1727153291649,0.38086,2625.7,2625.6,1.5593234]
["bitfinex-derivatives","ETHF0:USTF0",1727153291856,2.25834656,2625.8,2625.6,1.55932753]
["bitfinex-derivatives","ETHF0:USTF0",1727153292042,2.25834656,2625.8,2625.6,1.37979711]
["bitfinex-derivatives","ETHF0:USTF0",1727153292846,0.38086,2625.7,2625.6,0.99892711]
["bitfinex-derivatives","ETHF0:USTF0",1727153293650,0.38086,2625.7,2625.6,1.55915004]
["bitfinex-derivatives","ETHF0:USTF0",1727153293845,0.38086,2625.7,2625.5,41.79892711]
["bitfinex-derivatives","ETHF0:USTF0",1727153294046,0.3866,2625.6,2625.5,41.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727153294247,0.3866,2625.6,2625.5,42.35865876]
["bitfinex-derivatives","ETHF0:USTF0",1727153294447,0.76748,2625.6,2625.5,42.35865876]
["bitfinex-derivatives","ETHF0:USTF0",1727153294647,0.3866,2625.6,2625.5,42.35857326]
["bitfinex-derivatives","ETHF0:USTF0",1727153294842,0.3866,2625.6,2625.5,42.35857533]
["bitfinex-derivatives","ETHF0:USTF0",1727153295042,0.76748,2625.6,2625.5,41.8365339]
["bitfinex-derivatives","ETHF0:USTF0",1727153295354,0.76748,2625.6,2625.5,0.47639408]
["bitfinex-derivatives","ETHF0:USTF0",1727153295853,2.26366656,2625.6,2625.5,0.47639408]
["bitfinex-derivatives","ETHF0:USTF0",1727153296153,0.76748,2625.6,2625.5,0.47639408]
["bitfinex-derivatives","ETHF0:USTF0",1727153296359,2.26366656,2625.6,2625.5,0.47639408]
["bitfinex-derivatives","ETHF0:USTF0",1727153297245,0.76748,2625.6,2625.5,0.47639408]
["bitfinex-derivatives","ETHF0:USTF0",1727153299960,4.57628,2625.6,2625.5,0.47639408]
["bitfinex-derivatives","ETHF0:USTF0",1727153301555,0.76748,2625.6,2625.5,0.47639408]
["bitfinex-derivatives","ETHF0:USTF0",1727153301762,4.57628,2625.6,2625.5,0.47639408]
["bitfinex-derivatives","ETHF0:USTF0",1727153303147,0.38094,2625.2,2625.0,1.73439551]
["bitfinex-derivatives","ETHF0:USTF0",1727153303344,0.3858,2625.1,2625.0,1.37939551]
["bitfinex-derivatives","ETHF0:USTF0",1727153303545,0.3858,2625.1,2625.0,42.17939551]
["bitfinex-derivatives","ETHF0:USTF0",1727153303750,0.3858,2625.1,2625.0,41.18096]
["bitfinex-derivatives","ETHF0:USTF0",1727153305354,0.3858,2625.1,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153305759,0.7696,2625.1,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153306262,1.146,2625.1,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153306960,2.75695,2625.1,2624.8,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1727153307356,2.75695,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727153307357,1.146,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727153307666,1.146,2625.1,2624.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1727153309971,1.146,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153311858,1.52696,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153312064,2.75696,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153312468,2.75696,2625.1,2624.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1727153313665,2.376,2625.1,2624.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1727153314571,2.376,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153314572,1.61097,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153314765,1.61097,2625.0,2624.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727153314766,0.38099,2624.9,2624.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727153314957,0.3927,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727153315367,0.3927,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153315665,0.3927,2624.8,2624.7,41.18101]
["bitfinex-derivatives","ETHF0:USTF0",1727153315870,0.3927,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153316872,0.7737,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153317171,2.0037,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153317672,0.38102,2624.7,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727153317869,0.3924,2624.6,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1727153318068,0.3924,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153318268,1.6224,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153318873,0.3924,2624.6,2624.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1727153319170,0.38099,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727153319369,0.38099,2624.9,2624.6,1.35571]
["bitfinex-derivatives","ETHF0:USTF0",1727153319980,0.381,2624.8,2624.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727153320279,0.7734,2624.8,2624.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727153320567,0.3783,2624.7,2624.6,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1727153320777,0.3783,2624.7,2624.6,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727153321073,0.3783,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727153321472,0.3783,2624.7,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153321674,0.38102,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153323073,1.61102,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153324570,1.6083,2624.7,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153324781,0.38102,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153325879,1.61102,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153326081,1.61102,2624.6,2623.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727153326082,0.38114,2623.8,2623.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727153326380,4.4378,2623.8,2623.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727153326581,1.23,2623.4,2623.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727153327077,1.23,2623.4,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1727153327484,1.23,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153327979,0.3918,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153330067,1.23,2623.2,2622.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727153330268,1.23,2622.8,2622.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727153331976,1.23,2622.8,2622.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727153331977,1.23,2622.6,2622.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727153333278,1.23,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153334375,3.4402,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153334784,3.8215,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153334989,3.4402,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153335483,3.8215,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153336185,3.4402,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153336782,3.82151,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153337681,3.4402,2622.7,2622.3,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727153337985,2.68,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153338382,0.3922,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153343386,0.3922,2622.4,2621.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727153343692,0.3922,2622.4,2621.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727153343693,0.38141,2622.0,2621.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727153343884,0.38141,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153343885,3.428,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153344092,3.80942,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153344285,3.428,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153345292,3.80942,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153345590,3.428,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153346196,3.80942,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153346390,3.428,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153346589,3.428,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153346802,3.80943,2621.9,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727153347100,3.80942,2621.9,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727153347693,3.80942,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153347897,3.80942,2621.9,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727153348702,3.428,2621.9,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727153349095,3.80942,2621.9,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727153349302,3.80942,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153349600,3.428,2621.9,2621.6,41.18145]
["bitfinex-derivatives","ETHF0:USTF0",1727153349803,3.6071,2622.2,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727153350008,0.38139,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153350898,1.1526,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153351101,3.0614,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153352608,2.68,2622.1,2621.8,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1727153352802,2.68,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727153352999,1.1526,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727153353206,1.1526,2622.2,2621.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727153353397,1.53398,2622.2,2621.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727153353601,1.53398,2622.2,2621.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727153354409,1.24,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727153354610,1.24,2622.1,2621.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727153354611,1.24,2622.1,2621.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727153355607,1.24,2622.1,2621.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1727153355799,1.24,2622.1,2621.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727153356002,1.24,2622.1,2621.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1727153357908,1.24,2622.1,2621.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727153358215,1.24,2622.1,2621.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727153358416,1.24,2622.0,2621.8,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1727153359018,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727153362409,1.24,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153362713,1.24,2622.0,2621.8,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1727153363309,1.24,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153363707,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727153370121,1.24,2622.0,2621.8,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1727153370426,1.24,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153371315,1.24,2622.0,2621.9,0.55878147]
["bitfinex-derivatives","ETHF0:USTF0",1727153371519,1.24,2622.0,2621.9,0.94020147]
["bitfinex-derivatives","ETHF0:USTF0",1727153371921,1.24,2622.0,2621.9,0.55878147]
["bitfinex-derivatives","ETHF0:USTF0",1727153372430,1.24,2622.0,2621.9,0.55907568]
["bitfinex-derivatives","ETHF0:USTF0",1727153372925,1.24,2622.0,2621.9,0.55909058]
["bitfinex-derivatives","ETHF0:USTF0",1727153373527,1.24,2622.0,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153373728,1.24,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153373920,1.24,2621.7,2621.6,1.83568524]
["bitfinex-derivatives","ETHF0:USTF0",1727153374324,1.24,2621.7,2621.6,1.45422524]
["bitfinex-derivatives","ETHF0:USTF0",1727153374521,1.24,2621.7,2621.6,0.5593174]
["bitfinex-derivatives","ETHF0:USTF0",1727153375522,1.62145,2621.7,2621.6,0.5593174]
["bitfinex-derivatives","ETHF0:USTF0",1727153375922,1.24,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153376115,0.38146,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153376327,0.38146,2621.6,2621.5,0.55979217]
["bitfinex-derivatives","ETHF0:USTF0",1727153376522,0.38146,2621.6,2621.2,1.37994551]
["bitfinex-derivatives","ETHF0:USTF0",1727153376722,1.24,2621.3,2621.2,1.37994551]
["bitfinex-derivatives","ETHF0:USTF0",1727153377026,1.24,2621.3,2621.2,3.31283423]
["bitfinex-derivatives","ETHF0:USTF0",1727153377323,1.24,2621.3,2621.2,1.037063]
["bitfinex-derivatives","ETHF0:USTF0",1727153377522,1.24,2621.3,2621.2,1.93294634]
["bitfinex-derivatives","ETHF0:USTF0",1727153377929,1.24,2621.3,2621.2,1.037063]
["bitfinex-derivatives","ETHF0:USTF0",1727153378520,0.38153,2621.1,2620.7,1.35343551]
["bitfinex-derivatives","ETHF0:USTF0",1727153378725,1.24,2620.8,2620.5,0.99843551]
["bitfinex-derivatives","ETHF0:USTF0",1727153378931,1.24,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727153379317,0.38159,2620.7,2620.4,45.00623551]
["bitfinex-derivatives","ETHF0:USTF0",1727153379521,1.24,2620.5,2620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727153380533,1.24,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153382431,2.68,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153383423,3.06162,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153384028,2.68,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153385625,3.06162,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153388027,2.68,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153392729,2.68,2620.5,2620.2,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1727153393328,2.68,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153393636,0.3863,2620.7,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153393931,3.0663,2620.7,2620.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727153394734,3.4479,2620.7,2620.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727153395329,3.0663,2620.7,2620.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727153395530,3.0663,2620.7,2620.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727153395729,3.44789,2620.7,2620.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727153396336,3.44789,2620.7,2620.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727153398831,3.44789,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153399028,3.0663,2620.7,2620.5,41.18162]
["bitfinex-derivatives","ETHF0:USTF0",1727153399534,3.0663,2620.7,2620.5,41.54172]
["bitfinex-derivatives","ETHF0:USTF0",1727153400142,0.3863,2620.7,2620.5,41.54172]
["bitfinex-derivatives","ETHF0:USTF0",1727153400436,6.2693,2620.9,2620.5,41.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727153400644,0.38158,2620.8,2620.5,41.92801]
["bitfinex-derivatives","ETHF0:USTF0",1727153401539,0.38158,2620.8,2620.5,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727153402332,1.24,2620.7,2620.5,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727153402542,1.24,2620.7,2620.5,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1727153403547,1.24,2620.7,2620.5,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1727153403944,5.58077,2620.9,2620.5,41.92801]
["bitfinex-derivatives","ETHF0:USTF0",1727153404247,5.31148617,2621.1,2620.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727153404439,4.93688617,2621.1,2620.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727153404745,6.17688617,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727153404941,6.17688617,2621.1,2620.9,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727153405145,6.17688617,2621.1,2620.9,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727153405839,6.17688617,2621.1,2620.9,45.14236]
["bitfinex-derivatives","ETHF0:USTF0",1727153406737,6.17688617,2621.1,2620.9,44.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727153408143,6.17688617,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727153408340,4.93688617,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727153408535,4.93688617,2621.1,2621.0,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727153411344,4.93688617,2621.1,2621.0,4.57905]
["bitfinex-derivatives","ETHF0:USTF0",1727153411549,4.93688617,2621.1,2621.0,5.81905]
["bitfinex-derivatives","ETHF0:USTF0",1727153411740,1.24,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727153412047,4.94111,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153412351,0.38149,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153412542,0.7807,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153412744,2.0207,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153413546,2.40219,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153413749,2.0207,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153414747,1.6212,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153414947,1.6212,2621.4,2621.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727153415252,1.24,2621.5,2621.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727153415453,1.6212,2621.5,2621.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727153416744,1.6212,2621.5,2621.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727153417246,0.3812,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727153417447,3.2078,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727153417651,0.3843,2622.0,2621.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727153418751,0.3843,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727153419045,0.3843,2622.0,2621.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1727153419852,0.3843,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153420052,1.6243,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153420257,1.6243,2622.0,2621.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727153420552,0.3843,2622.0,2621.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727153420950,0.3843,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153421540,0.76571,2622.0,2621.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727153422351,0.76571,2622.0,2621.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727153423053,0.76571,2622.0,2621.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727153423553,0.76571,2622.0,2621.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727153423755,0.3692,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153425461,0.3692,2621.9,2621.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727153425953,0.3692,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153426745,0.75062,2621.9,2621.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727153426959,0.75062,2621.9,2621.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727153427458,0.3692,2621.9,2621.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727153428052,0.3692,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153432157,0.3692,2621.9,2621.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727153432858,0.3692,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153433656,0.3692,2621.9,2621.7,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1727153434657,0.3692,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153435261,0.3692,2621.9,2621.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727153435262,0.3843,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727153435761,0.3843,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153436359,0.3843,2622.0,2621.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727153437260,0.3843,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727153438964,0.3843,2622.0,2621.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727153439169,0.3843,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727153439466,0.3843,2622.0,2621.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727153439467,0.3843,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727153440157,0.3843,2622.0,2621.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727153440158,0.3843,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727153440470,0.3843,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727153440661,0.7507,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727153441265,0.7507,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727153442162,1.87323331,2622.7,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727153442362,0.7646,2622.6,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727153442664,1.14592,2622.6,2622.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727153443169,1.24,2622.5,2622.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727153444460,1.24,2622.5,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727153444666,1.24,2622.5,2622.2,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1727153446568,1.24,2622.5,2622.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727153448256,1.62133,2622.5,2622.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727153448461,1.62134,2622.5,2622.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727153448661,0.3898,2622.4,2622.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727153449063,0.3722,2622.3,2622.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727153449575,0.3722,2622.3,2622.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727153449769,0.38137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153449969,0.38137,2622.2,2621.7,1.88005798]
["bitfinex-derivatives","ETHF0:USTF0",1727153449970,8.2614,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153450178,1.62143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153451069,1.24,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153451767,1.62143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153453363,1.24,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153457083,1.62142,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153460375,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153461479,3.11335331,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153461677,1.24,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153461983,1.62143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153462382,3.11335331,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153462883,2.73192331,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153463383,3.11335331,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153468390,1.49192331,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153468585,3.11334331,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153468788,1.62142,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153469691,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153469882,1.62142,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153470083,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153470493,1.24,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153471486,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153472686,0.38143,2621.8,2621.6,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1727153472687,1.24,2621.8,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153473088,1.62145,2621.8,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153473387,0.38145,2621.7,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153474588,1.62144,2621.8,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153474787,0.38145,2621.7,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153475890,2.73192331,2621.8,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153476492,0.38145,2621.7,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153477196,3.11336331,2621.8,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153479704,0.38145,2621.7,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153482405,3.11336331,2621.8,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153482913,1.62144,2621.8,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153483399,1.87334331,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727153483707,0.38142,2621.9,2621.6,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1727153483898,2.25853331,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727153484408,0.38142,2621.9,2621.6,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1727153484603,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727153484804,0.38142,2621.9,2621.6,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1727153486302,1.62142,2621.9,2621.6,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1727153487114,1.62142,2621.9,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153487622,1.24,2621.9,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153487913,2.73192331,2621.9,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153488114,0.38143,2621.8,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153488916,0.38143,2621.8,2621.6,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1727153491010,1.87335331,2621.8,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153491509,1.49192331,2621.7,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153492418,1.62145,2621.7,2621.6,1.34447042]
["bitfinex-derivatives","ETHF0:USTF0",1727153492615,4.01236125,2621.7,2621.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153494420,2.01815,2621.7,2621.6,1.34493921]
["bitfinex-derivatives","ETHF0:USTF0",1727153494615,2.01815,2621.7,2621.3,1.88011798]
["bitfinex-derivatives","ETHF0:USTF0",1727153494616,7.94094661,2621.7,2621.3,0.99843551]
["bitfinex-derivatives","ETHF0:USTF0",1727153494819,3.61652021,2621.4,2621.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727153495013,1.62149,2621.4,2621.3,0.92117868]
["bitfinex-derivatives","ETHF0:USTF0",1727153495221,4.11133661,2621.4,2621.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727153495516,1.6054,2621.4,2621.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727153495714,3.61661797,2621.2,2621.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727153496021,1.62152,2621.2,2621.1,0.9213372]
["bitfinex-derivatives","ETHF0:USTF0",1727153496319,3.61584279,2621.2,2621.1,0.9213372]
["bitfinex-derivatives","ETHF0:USTF0",1727153496617,3.61584279,2621.2,2621.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727153498024,3.1167835,2621.2,2621.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727153498416,1.62152,2621.2,2621.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727153500425,3.1167735,2621.3,2621.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727153500823,1.4952635,2621.3,2621.1,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727153501126,3.5853,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727153501127,1.8767235,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727153501325,1.8767235,2621.7,2621.4,42.93818975]
["bitfinex-derivatives","ETHF0:USTF0",1727153501531,0.38146,2621.7,2621.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727153502931,2.6450935,2621.8,2621.5,1.74956975]
["bitfinex-derivatives","ETHF0:USTF0",1727153503316,0.38145,2621.7,2621.5,1.36809975]
["bitfinex-derivatives","ETHF0:USTF0",1727153503517,3.5036635,2621.8,2621.5,1.36809975]
["bitfinex-derivatives","ETHF0:USTF0",1727153503925,3.8851035,2621.8,2621.5,1.36809975]
["bitfinex-derivatives","ETHF0:USTF0",1727153504419,2.38984,2621.8,2621.5,1.36809975]
["bitfinex-derivatives","ETHF0:USTF0",1727153504627,3.5036635,2621.8,2621.5,1.36809975]
["bitfinex-derivatives","ETHF0:USTF0",1727153504823,1.4952635,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153505027,1.8766835,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153505330,1.8766835,2621.9,2621.6,1.38125975]
["bitfinex-derivatives","ETHF0:USTF0",1727153506026,1.4952635,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153506433,1.4952635,2621.7,2621.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727153507326,1.4952635,2621.7,2621.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727153507728,1.8767135,2621.7,2621.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727153509020,1.4952635,2621.6,2621.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727153513229,0.74455,2621.7,2621.5,1.36809975]
["bitfinex-derivatives","ETHF0:USTF0",1727153514927,0.74455,2621.7,2621.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727153515132,2.2398135,2621.7,2621.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727153517337,1.24,2621.6,2621.4,45.76449975]
["bitfinex-derivatives","ETHF0:USTF0",1727153517629,2.2398235,2621.7,2621.4,5.34597975]
["bitfinex-derivatives","ETHF0:USTF0",1727153517938,0.38146,2621.6,2621.4,5.34597975]
["bitfinex-derivatives","ETHF0:USTF0",1727153519231,1.8583635,2621.7,2621.4,4.96449975]
["bitfinex-derivatives","ETHF0:USTF0",1727153519427,1.4952635,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727153519632,1.4952635,2621.7,2621.5,0.99979975]
["bitfinex-derivatives","ETHF0:USTF0",1727153519633,0.38145,2621.7,2621.5,0.99979975]
["bitfinex-derivatives","ETHF0:USTF0",1727153519937,0.38145,2621.7,2621.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727153523132,1.8767035,2621.8,2621.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727153523341,0.38145,2621.7,2621.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727153524830,1.8767035,2621.8,2621.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727153525031,0.38145,2621.7,2621.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727153526537,1.8767135,2621.7,2621.5,0.99979975]
["bitfinex-derivatives","ETHF0:USTF0",1727153526731,0.3962,2621.6,2621.5,0.99979975]
["bitfinex-derivatives","ETHF0:USTF0",1727153526934,0.3962,2621.6,2621.4,5.74217975]
["bitfinex-derivatives","ETHF0:USTF0",1727153527128,0.3962,2621.6,2621.5,0.55681042]
["bitfinex-derivatives","ETHF0:USTF0",1727153527334,0.3962,2621.6,2621.4,5.74217975]
["bitfinex-derivatives","ETHF0:USTF0",1727153527540,0.3962,2621.6,2621.5,0.99979975]
["bitfinex-derivatives","ETHF0:USTF0",1727153527839,0.3962,2621.6,2621.5,1.55661779]
["bitfinex-derivatives","ETHF0:USTF0",1727153528240,1.8914635,2621.6,2621.5,0.55681804]
["bitfinex-derivatives","ETHF0:USTF0",1727153528632,1.8914635,2621.6,2621.5,0.93829804]
["bitfinex-derivatives","ETHF0:USTF0",1727153529135,1.8914635,2621.6,2621.5,0.55681804]
["bitfinex-derivatives","ETHF0:USTF0",1727153529333,1.8914635,2621.6,2621.4,5.74217975]
["bitfinex-derivatives","ETHF0:USTF0",1727153529537,1.8914635,2621.6,2621.5,0.55682368]
["bitfinex-derivatives","ETHF0:USTF0",1727153529839,1.4952635,2621.6,2621.5,0.93830368]
["bitfinex-derivatives","ETHF0:USTF0",1727153530037,1.8767135,2621.7,2621.5,0.93830368]
["bitfinex-derivatives","ETHF0:USTF0",1727153530245,1.8767135,2621.7,2621.4,5.74217975]
["bitfinex-derivatives","ETHF0:USTF0",1727153530544,1.8767135,2621.7,2621.5,0.55683041]
["bitfinex-derivatives","ETHF0:USTF0",1727153530838,1.8767135,2621.7,2621.4,5.74217975]
["bitfinex-derivatives","ETHF0:USTF0",1727153531036,1.8767135,2621.7,2621.5,0.5568273]
["bitfinex-derivatives","ETHF0:USTF0",1727153531242,1.8767135,2621.7,2621.4,2.53437975]
["bitfinex-derivatives","ETHF0:USTF0",1727153531437,1.8767135,2621.7,2621.5,0.556836]
["bitfinex-derivatives","ETHF0:USTF0",1727153531637,1.8767135,2621.7,2621.4,2.53437975]
["bitfinex-derivatives","ETHF0:USTF0",1727153531836,1.8767135,2621.7,2621.5,0.556836]
["bitfinex-derivatives","ETHF0:USTF0",1727153532035,1.8767135,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727153532439,1.4952635,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153533041,2.37576279,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727153533233,1.49506613,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727153533436,1.49506613,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153533741,1.49506613,2621.7,2621.6,0.93831406]
["bitfinex-derivatives","ETHF0:USTF0",1727153533942,1.49506613,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153535534,1.49506613,2621.7,2621.5,1.38125975]
["bitfinex-derivatives","ETHF0:USTF0",1727153535744,1.49506613,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727153536441,2.65428613,2621.9,2621.6,1.38125975]
["bitfinex-derivatives","ETHF0:USTF0",1727153536943,2.65428613,2621.9,2621.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727153538943,2.27286613,2621.9,2621.7,1.74564975]
["bitfinex-derivatives","ETHF0:USTF0",1727153539144,2.27286613,2621.9,2621.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727153539343,2.65428613,2621.9,2621.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727153540946,1.15922,2621.9,2621.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727153541350,2.65428613,2621.9,2621.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727153542151,1.15922,2621.9,2621.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727153542350,2.65428613,2621.9,2621.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727153544250,1.49506613,2621.9,2621.8,2.57308237]
["bitfinex-derivatives","ETHF0:USTF0",1727153544450,1.49506613,2622.1,2621.8,10.63459569]
["bitfinex-derivatives","ETHF0:USTF0",1727153544649,1.86696613,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727153544855,1.86696613,2622.3,2622.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727153545044,1.86696613,2622.3,2622.2,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727153545240,2.24832613,2622.3,2622.2,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727153545547,2.24897134,2622.3,2622.2,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727153546349,2.24897134,2622.3,2622.1,1.00010161]
["bitfinex-derivatives","ETHF0:USTF0",1727153546350,0.38137,2622.2,2622.1,1.00010161]
["bitfinex-derivatives","ETHF0:USTF0",1727153546555,0.38137,2622.2,2622.1,1.92070647]
["bitfinex-derivatives","ETHF0:USTF0",1727153546942,0.38137,2622.2,2622.1,42.72070647]
["bitfinex-derivatives","ETHF0:USTF0",1727153547746,2.24898954,2622.3,2622.1,43.10209647]
["bitfinex-derivatives","ETHF0:USTF0",1727153547949,2.24898954,2622.3,2622.1,42.54509161]
["bitfinex-derivatives","ETHF0:USTF0",1727153548446,2.24336954,2622.4,2622.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727153548752,2.24336954,2622.4,2622.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1727153548960,1.86201954,2622.4,2622.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1727153549657,1.86201954,2622.4,2622.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1727153550050,2.24336954,2622.4,2622.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727153550546,2.74197279,2622.4,2622.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1727153551753,3.60062279,2622.4,2622.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727153551953,0.38136,2622.3,2622.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727153553261,1.87551409,2622.3,2622.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727153554855,0.38136,2622.3,2622.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727153556862,1.87504668,2622.3,2622.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727153558456,0.38137,2622.3,2622.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1727153558655,0.3997,2622.2,2622.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1727153560760,0.3997,2622.2,2622.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727153561462,2.02107,2622.2,2622.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727153562967,5.4533,2622.2,2621.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727153563262,0.3814,2622.1,2621.9,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1727153564563,0.3814,2622.0,2621.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1727153568667,1.87508668,2622.0,2621.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1727153569770,0.38142,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153569973,2.25700668,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153570176,2.26488668,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153570367,2.64630668,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153571678,2.26488668,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153572265,2.26488668,2621.9,2621.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727153572870,2.26488668,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153573574,0.7712,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153573775,0.7712,2621.9,2621.8,41.18143]
["bitfinex-derivatives","ETHF0:USTF0",1727153573966,1.87508668,2622.1,2621.8,41.18143]
["bitfinex-derivatives","ETHF0:USTF0",1727153574463,1.87507668,2622.1,2621.8,41.18143]
["bitfinex-derivatives","ETHF0:USTF0",1727153575871,1.87507668,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727153576177,1.49368668,2622.1,2622.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727153576381,1.49368668,2622.1,2622.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727153576881,1.49368668,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727153577071,1.49368668,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727153577677,1.49368668,2622.4,2622.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727153577872,1.87502668,2622.4,2622.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727153578674,1.49368668,2622.4,2622.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727153578874,3.11502668,2622.5,2622.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727153579577,3.11502668,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153580576,1.62134,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153582475,0.38137,2622.3,2622.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727153582669,0.38137,2622.3,2622.1,0.92961516]
["bitfinex-derivatives","ETHF0:USTF0",1727153582670,1.49560508,2622.2,2622.1,0.92961516]
["bitfinex-derivatives","ETHF0:USTF0",1727153582875,1.87000508,2622.2,2622.1,41.72961516]
["bitfinex-derivatives","ETHF0:USTF0",1727153583073,3.11000508,2622.2,2622.1,41.72961516]
["bitfinex-derivatives","ETHF0:USTF0",1727153583782,3.49137508,2622.2,2622.1,0.92961516]
["bitfinex-derivatives","ETHF0:USTF0",1727153583984,3.49137508,2622.2,2622.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727153584290,3.49137508,2622.2,2622.1,0.92964398]
["bitfinex-derivatives","ETHF0:USTF0",1727153584483,1.99577,2622.2,2622.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727153584777,3.98991011,2622.2,2622.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727153587784,1.99577,2622.2,2622.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727153588578,3.49192671,2622.2,2622.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727153589780,1.99577,2622.2,2622.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727153592586,0.38139,2622.1,2622.0,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727153592785,1.87765242,2622.1,2622.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1727153593583,1.87765242,2622.1,2622.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727153595582,0.38139,2622.1,2622.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727153598190,2.37626561,2622.1,2622.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727153603590,1.87769318,2622.1,2622.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727153605087,0.38139,2622.1,2622.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727153611008,2.37626561,2622.1,2622.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727153611203,0.3814,2622.0,2621.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727153611395,1.6214,2622.0,2621.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727153611899,0.38142,2621.9,2621.8,1.36300161]
["bitfinex-derivatives","ETHF0:USTF0",1727153612109,1.87798127,2621.9,2621.8,1.92009792]
["bitfinex-derivatives","ETHF0:USTF0",1727153612601,1.87798127,2621.9,2621.8,0.91999631]
["bitfinex-derivatives","ETHF0:USTF0",1727153613308,1.87798127,2621.9,2621.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727153620109,2.24888127,2621.9,2621.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727153626118,0.38143,2621.8,2621.7,1.36600161]
["bitfinex-derivatives","ETHF0:USTF0",1727153626312,0.38145,2621.7,2621.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727153626513,1.87811898,2621.7,2621.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727153626914,0.38145,2621.7,2621.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727153627222,0.38146,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153627414,3.86949623,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153629521,0.38148,2621.5,2621.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727153629927,0.38148,2621.5,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153630226,0.38148,2621.5,2621.4,42.93430161]
["bitfinex-derivatives","ETHF0:USTF0",1727153630613,0.38148,2621.5,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153630816,0.38148,2621.5,2621.4,43.49115855]
["bitfinex-derivatives","ETHF0:USTF0",1727153631017,0.38148,2621.5,2621.4,43.49116333]
["bitfinex-derivatives","ETHF0:USTF0",1727153631217,0.38148,2621.5,2621.4,42.49106172]
["bitfinex-derivatives","ETHF0:USTF0",1727153631419,3.48803623,2621.6,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153631824,0.38148,2621.5,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153637631,2.73693623,2621.7,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153637833,0.38148,2621.5,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153639133,0.38147,2621.6,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153639328,0.38148,2621.5,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153640635,0.38147,2621.6,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153641243,1.87840623,2621.6,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153641543,0.38148,2621.5,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153641833,0.38147,2621.6,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153642735,0.38148,2621.5,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153643033,0.38147,2621.6,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153644835,1.87840623,2621.6,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153645437,0.38148,2621.5,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153646533,0.77478,2621.5,2621.4,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727153647634,0.77478,2621.5,2621.4,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727153648225,1.87840623,2621.6,2621.4,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727153648734,0.38148,2621.5,2621.4,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727153650028,3.11841623,2621.5,2621.4,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727153654133,1.62148,2621.5,2621.4,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727153655636,0.3815,2621.3,2621.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727153655835,1.87711847,2621.3,2621.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727153656140,0.3815,2621.3,2621.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727153659345,4.00217561,2621.4,2620.8,1.38167161]
["bitfinex-derivatives","ETHF0:USTF0",1727153659346,0.38154,2621.1,2620.8,1.38167161]
["bitfinex-derivatives","ETHF0:USTF0",1727153659538,0.38154,2621.1,2620.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153659735,0.38154,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153660636,0.38154,2621.1,2621.0,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727153662044,0.75434,2621.1,2621.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727153662244,2.24934325,2621.1,2621.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727153662541,0.38155,2621.0,2620.9,41.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727153662842,2.01725,2621.0,2620.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153664243,0.77725,2621.0,2620.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153664440,2.01725,2621.0,2620.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727153665444,2.01725,2621.0,2620.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727153670954,1.62155,2621.0,2620.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727153673853,0.38156,2620.9,2620.8,41.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727153676147,0.38161,2620.6,2620.5,1.00010161]
["bitfinex-derivatives","ETHF0:USTF0",1727153676353,1.99487561,2620.8,2620.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727153676650,1.49338187,2620.9,2620.3,0.99916695]
["bitfinex-derivatives","ETHF0:USTF0",1727153676950,1.87495187,2620.9,2620.4,2.70272326]
["bitfinex-derivatives","ETHF0:USTF0",1727153677150,1.24,2620.8,2620.5,0.47728854]
["bitfinex-derivatives","ETHF0:USTF0",1727153677450,1.24,2620.8,2620.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727153678050,1.62158,2620.8,2620.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153678252,1.24,2620.8,2620.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153678442,1.62158,2620.8,2620.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153679554,2.01318,2620.8,2620.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153679851,0.38159,2620.7,2620.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727153680052,0.38159,2620.7,2620.5,0.84458854]
["bitfinex-derivatives","ETHF0:USTF0",1727153680053,0.38161,2620.6,2620.5,0.84458854]
["bitfinex-derivatives","ETHF0:USTF0",1727153686350,0.38161,2620.6,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153686557,1.995,2620.7,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153686953,0.77318,2620.8,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153687758,0.38159,2620.7,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153688549,0.3916,2620.8,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153688756,0.77318,2620.8,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153689146,1.62157,2620.9,2620.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727153689461,2.02107,2620.9,2620.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727153689951,3.51445187,2620.9,2620.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727153690155,3.13288187,2620.9,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153690456,0.38158,2620.8,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153691157,0.38159,2620.7,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153691956,0.38159,2620.8,2620.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727153693062,2.24894187,2621.0,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727153693258,1.87494187,2621.0,2620.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727153693456,5.06698187,2621.1,2620.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727153693656,5.06698187,2621.1,2620.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727153693864,3.2078,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727153694157,3.2078,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153695758,1.49338187,2621.4,2621.0,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727153695962,6.42902548,2621.6,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727153696155,1.49338187,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727153696351,1.85828187,2621.7,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153696562,0.3649,2621.7,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153697355,5.96298187,2621.8,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153697965,5.96298187,2621.8,2621.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727153698167,0.3876,2621.8,2621.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727153698865,1.6276,2621.8,2621.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727153699568,0.3876,2621.8,2621.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727153699867,1.6276,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153700262,1.6276,2621.8,2621.6,41.18146]
["bitfinex-derivatives","ETHF0:USTF0",1727153700462,1.6276,2621.8,2621.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727153700664,1.6276,2621.8,2621.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727153701769,2.00903,2621.8,2621.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727153701970,0.38145,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153702171,0.38145,2621.7,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153702172,2.00904,2621.8,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153702465,1.24,2621.6,2621.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727153702669,1.24,2621.6,2621.5,41.5522]
["bitfinex-derivatives","ETHF0:USTF0",1727153703069,1.24,2621.6,2621.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727153703771,1.62146,2621.6,2621.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727153703975,1.24,2621.6,2621.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727153709767,1.62146,2621.6,2621.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727153710168,1.24,2621.6,2621.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727153710967,1.62146,2621.6,2621.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727153711673,1.62146,2621.6,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153713071,1.24,2621.6,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153713676,1.62146,2621.6,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153713878,1.24,2621.6,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153714274,1.62146,2621.6,2621.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727153716569,1.62146,2621.6,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727153716776,0.3992,2621.5,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727153717171,1.24,2621.6,2621.4,44.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727153719171,1.49338187,2622.2,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727153719378,0.3827,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727153719578,0.3827,2622.3,2622.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727153719772,0.3827,2622.3,2622.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727153719773,0.76406,2622.3,2622.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727153720682,0.38138,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153720884,0.38138,2622.2,2621.9,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1727153721274,0.38138,2622.2,2621.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727153721681,0.38138,2622.2,2621.9,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1727153722077,0.38138,2622.2,2621.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727153722278,0.76218,2622.2,2621.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727153722587,0.76218,2622.2,2621.9,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1727153723082,0.3868,2622.1,2621.9,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1727153723386,0.76819,2622.1,2621.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727153724084,0.3868,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727153724273,0.76406,2622.3,2622.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727153725779,0.76406,2622.3,2622.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727153725984,2.37815,2622.4,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727153726184,0.3936,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727153726380,0.38133,2622.5,2622.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727153726585,1.6322,2622.6,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727153726586,2.40812,2622.6,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727153726787,0.38133,2622.5,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727153727083,2.40813,2622.6,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727153727677,2.0268,2622.6,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727153727874,0.38133,2622.5,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727153728073,2.40813,2622.6,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727153728987,0.38133,2622.5,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727153731483,2.0268,2622.6,2622.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1727153731683,2.40812,2622.6,2622.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727153735992,2.40812,2622.6,2622.4,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1727153736192,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727153736387,0.38129,2622.8,2622.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727153736586,2.01588,2622.9,2622.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727153736795,2.01588,2622.9,2622.7,41.165]
["bitfinex-derivatives","ETHF0:USTF0",1727153738095,1.24,2622.8,2622.7,41.165]
["bitfinex-derivatives","ETHF0:USTF0",1727153738692,0.99309734,2622.8,2622.7,41.165]
["bitfinex-derivatives","ETHF0:USTF0",1727153738889,0.99309734,2622.8,2622.7,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727153740493,1.37438734,2622.8,2622.7,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727153741390,1.37621708,2622.8,2622.7,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727153741594,2.26926187,2622.9,2622.7,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727153741896,1.24,2622.8,2622.7,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727153742781,1.49338187,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727153742997,1.49338187,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727153743293,1.49338187,2623.5,2623.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727153743589,2.65286187,2623.6,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727153743794,2.65286187,2623.6,2623.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727153743795,2.27168187,2623.6,2623.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727153743987,0.77377,2623.6,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727153744184,0.77378,2623.6,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727153744492,0.3926,2623.6,2623.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727153745400,0.3926,2623.6,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727153746102,0.3926,2623.6,2623.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727153746300,0.3926,2623.6,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727153746598,0.3926,2623.6,2623.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727153747002,1.58238187,2624.5,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727153747190,0.38105,2624.5,2624.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727153747393,3.11488187,2624.7,2624.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727153747394,2.73338187,2624.6,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153747594,0.3815,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153747595,1.62107,2624.4,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153747799,0.38107,2624.4,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153748201,2.01815,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153748903,1.6215,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153749104,2.00252,2624.7,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727153749403,0.3971,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153749906,0.3971,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727153750094,0.77808,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727153750303,0.77808,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727153750803,0.77809,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727153750999,0.77809,2624.9,2624.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727153751399,0.77809,2624.9,2624.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727153753103,0.77809,2624.9,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153753299,0.38099,2624.9,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153753494,0.38098,2624.9,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153753699,0.38098,2624.9,2624.7,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727153754999,0.75898,2625.0,2624.7,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727153756309,0.38098,2624.9,2624.7,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727153757808,0.378,2625.0,2624.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727153757809,0.381,2624.8,2624.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727153758015,0.38099,2624.9,2624.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727153758206,0.381,2624.8,2624.7,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727153758409,0.38099,2624.9,2624.7,41.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727153758605,0.381,2624.8,2624.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727153759405,0.38099,2624.9,2624.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727153759601,3.2078,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153759916,0.38103,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153760213,0.38103,2624.6,2624.3,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727153760612,0.38104,2624.5,2624.3,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727153761112,3.2078,2624.8,2624.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727153761113,0.95257,2624.6,2624.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727153761304,0.38107,2624.3,2624.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727153761510,0.77926,2624.4,2624.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727153761707,5.8878,2624.8,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727153761708,0.38103,2624.6,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727153761907,3.2078,2624.8,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727153761908,0.38101,2624.7,2624.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727153762617,0.38102,2624.6,2624.3,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727153766117,0.38104,2624.5,2624.3,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727153766320,3.9892,2624.8,2624.3,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727153766618,0.38105,2624.5,2624.3,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727153767416,3.9892,2624.8,2624.3,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727153767417,0.38105,2624.4,2624.3,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727153768020,0.38105,2624.5,2624.3,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727153768515,0.38105,2624.4,2624.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727153769306,0.38107,2624.3,2624.1,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727153771515,0.38107,2624.4,2624.1,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727153771710,0.38107,2624.3,2624.1,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727153773016,0.38108,2624.3,2624.1,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727153774319,0.38108,2624.2,2624.1,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727153775218,0.3811,2624.1,2624.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727153775612,0.3811,2624.1,2624.0,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1727153776215,0.3811,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153777614,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153778010,0.38113,2623.9,2623.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727153781520,0.38113,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153782122,0.3878,2624.0,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153782123,3.2078,2624.6,2623.8,47.2912]
["bitfinex-derivatives","ETHF0:USTF0",1727153782324,0.95264,2624.4,2623.8,43.86114]
["bitfinex-derivatives","ETHF0:USTF0",1727153782628,0.38109,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727153783121,0.38109,2624.2,2624.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727153783419,0.3811,2624.1,2624.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727153783623,0.38109,2624.2,2624.0,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1727153783816,0.38108,2624.3,2624.0,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1727153786319,0.38108,2624.3,2624.0,44.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727153787127,0.38108,2624.3,2624.0,44.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727153787646,2.44590187,2624.8,2624.1,11.50471172]
["bitfinex-derivatives","ETHF0:USTF0",1727153787647,0.95253,2624.8,2624.1,11.50471172]
["bitfinex-derivatives","ETHF0:USTF0",1727153787836,0.95253,2624.8,2624.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727153787837,0.3857,2624.7,2624.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727153788032,0.38106,2624.4,2624.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727153788229,0.38107,2624.3,2624.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727153788539,0.38106,2624.4,2624.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727153790238,1.33826,2624.7,2624.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727153790239,2.83164187,2624.7,2624.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727153790440,0.38106,2624.4,2624.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727153790833,0.38107,2624.3,2624.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727153792441,0.3811,2624.1,2624.0,45.38596695]
["bitfinex-derivatives","ETHF0:USTF0",1727153792743,0.3811,2624.1,2624.0,46.12556695]
["bitfinex-derivatives","ETHF0:USTF0",1727153793043,0.3811,2624.1,2624.0,48.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727153795544,0.3781,2624.2,2624.0,48.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727153795729,0.3811,2624.1,2624.0,45.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727153796135,0.3811,2624.1,2624.0,48.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727153796643,0.3781,2624.2,2624.0,48.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727153796941,1.49338187,2624.5,2624.0,46.12556695]
["bitfinex-derivatives","ETHF0:USTF0",1727153797142,0.38108,2624.2,2624.0,46.50667695]
["bitfinex-derivatives","ETHF0:USTF0",1727153797538,0.38108,2624.2,2624.1,0.99916695]
["bitfinex-derivatives","ETHF0:USTF0",1727153797733,0.38108,2624.2,2624.1,4.20696695]
["bitfinex-derivatives","ETHF0:USTF0",1727153798143,0.38108,2624.2,2624.1,3.76316788]
["bitfinex-derivatives","ETHF0:USTF0",1727153798438,1.49338187,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153798744,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153799742,0.3811,2624.1,2624.0,42.91776695]
["bitfinex-derivatives","ETHF0:USTF0",1727153799944,0.3811,2624.1,2624.0,46.68099687]
["bitfinex-derivatives","ETHF0:USTF0",1727153800148,0.3811,2624.1,2624.0,51.74643357]
["bitfinex-derivatives","ETHF0:USTF0",1727153800637,0.3811,2624.1,2624.0,50.49219687]
["bitfinex-derivatives","ETHF0:USTF0",1727153801239,0.3811,2624.1,2624.0,51.74651167]
["bitfinex-derivatives","ETHF0:USTF0",1727153801442,0.3811,2624.1,2624.0,43.47319687]
["bitfinex-derivatives","ETHF0:USTF0",1727153801636,0.3811,2624.1,2624.0,47.28439687]
["bitfinex-derivatives","ETHF0:USTF0",1727153802337,0.3811,2624.1,2624.0,46.72896695]
["bitfinex-derivatives","ETHF0:USTF0",1727153802534,0.3811,2624.1,2624.0,47.28452009]
["bitfinex-derivatives","ETHF0:USTF0",1727153805646,0.3811,2624.1,2624.0,47.28466778]
["bitfinex-derivatives","ETHF0:USTF0",1727153806045,0.3811,2624.1,2624.0,43.47346778]
["bitfinex-derivatives","ETHF0:USTF0",1727153806439,1.87798187,2624.3,2624.0,43.47346778]
["bitfinex-derivatives","ETHF0:USTF0",1727153806440,1.49338187,2624.3,2624.0,43.47346778]
["bitfinex-derivatives","ETHF0:USTF0",1727153806645,0.38107,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153806950,0.38107,2624.4,2624.3,2.80924367]
["bitfinex-derivatives","ETHF0:USTF0",1727153807142,0.38105,2624.5,2624.3,1.55444473]
["bitfinex-derivatives","ETHF0:USTF0",1727153807343,0.38105,2624.5,2624.3,0.99875908]
["bitfinex-derivatives","ETHF0:USTF0",1727153807751,0.38105,2624.5,2624.4,1.55440209]
["bitfinex-derivatives","ETHF0:USTF0",1727153808949,0.38105,2624.5,2624.3,0.99875908]
["bitfinex-derivatives","ETHF0:USTF0",1727153810846,0.38105,2624.5,2624.4,1.55241959]
["bitfinex-derivatives","ETHF0:USTF0",1727153811850,0.38105,2624.5,2624.3,0.99875908]
["bitfinex-derivatives","ETHF0:USTF0",1727153816461,0.38105,2624.5,2624.3,2.23875908]
["bitfinex-derivatives","ETHF0:USTF0",1727153817359,0.38105,2624.5,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727153817551,0.38105,2624.5,2624.3,2.23875908]
["bitfinex-derivatives","ETHF0:USTF0",1727153818051,0.38104,2624.5,2624.3,2.23875908]
["bitfinex-derivatives","ETHF0:USTF0",1727153818251,0.74294,2624.5,2624.3,2.23875908]
["bitfinex-derivatives","ETHF0:USTF0",1727153820258,0.74294,2624.5,2624.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727153822463,0.74294,2624.5,2624.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727153825665,0.74294,2624.5,2624.4,2.33239662]
["bitfinex-derivatives","ETHF0:USTF0",1727153826367,0.74294,2624.5,2624.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727153827165,0.74294,2624.5,2624.4,1.77875908]
["bitfinex-derivatives","ETHF0:USTF0",1727153827467,1.86078187,2624.6,2624.4,1.77875908]
["bitfinex-derivatives","ETHF0:USTF0",1727153827468,1.87442187,2624.6,2624.4,2.33260292]
["bitfinex-derivatives","ETHF0:USTF0",1727153827762,1.85708187,2624.7,2624.5,3.17361999]
["bitfinex-derivatives","ETHF0:USTF0",1727153827954,1.85708187,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727153828157,0.3637,2624.7,2624.6,2.18813896]
["bitfinex-derivatives","ETHF0:USTF0",1727153828361,1.85708187,2624.7,2624.6,1.38021458]
["bitfinex-derivatives","ETHF0:USTF0",1727153828566,0.3637,2624.7,2624.6,1.38021458]
["bitfinex-derivatives","ETHF0:USTF0",1727153828867,0.3637,2624.7,2624.6,1.93410082]
["bitfinex-derivatives","ETHF0:USTF0",1727153829262,4.70118187,2624.8,2624.6,1.93410082]
["bitfinex-derivatives","ETHF0:USTF0",1727153829467,5.47858187,2624.8,2624.6,1.38021458]
["bitfinex-derivatives","ETHF0:USTF0",1727153831369,0.3964,2624.8,2624.7,2.23919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153831566,0.3964,2624.8,2624.7,2.78693352]
["bitfinex-derivatives","ETHF0:USTF0",1727153831762,0.3964,2624.8,2624.7,2.78693115]
["bitfinex-derivatives","ETHF0:USTF0",1727153832160,0.3964,2624.8,2624.7,2.78692491]
["bitfinex-derivatives","ETHF0:USTF0",1727153833271,0.3964,2624.8,2624.7,2.23919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153833474,0.3964,2624.8,2624.7,2.78617329]
["bitfinex-derivatives","ETHF0:USTF0",1727153834367,0.7774,2624.8,2624.7,1.54609425]
["bitfinex-derivatives","ETHF0:USTF0",1727153834561,0.38101,2624.7,2624.6,0.99919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153834768,0.38101,2624.7,2624.6,1.54611282]
["bitfinex-derivatives","ETHF0:USTF0",1727153836373,0.38101,2624.7,2624.6,0.99919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153836676,0.38101,2624.7,2624.5,5.44699458]
["bitfinex-derivatives","ETHF0:USTF0",1727153836879,1.1624,2624.8,2624.5,5.82803458]
["bitfinex-derivatives","ETHF0:USTF0",1727153837081,1.1624,2624.8,2624.6,0.99919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153837575,1.1624,2624.8,2624.5,5.82803458]
["bitfinex-derivatives","ETHF0:USTF0",1727153838179,1.1624,2624.8,2624.6,0.99919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153838369,0.38102,2624.7,2624.5,5.44699458]
["bitfinex-derivatives","ETHF0:USTF0",1727153838573,0.38102,2624.7,2624.5,5.82803458]
["bitfinex-derivatives","ETHF0:USTF0",1727153838777,0.38102,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727153840979,0.7774,2624.8,2624.6,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1727153841167,0.3964,2624.8,2624.6,2.62020458]
["bitfinex-derivatives","ETHF0:USTF0",1727153841366,0.7774,2624.8,2624.6,2.62020458]
["bitfinex-derivatives","ETHF0:USTF0",1727153841980,0.38101,2624.7,2624.6,2.23919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153843369,0.38102,2624.6,2624.5,5.44699458]
["bitfinex-derivatives","ETHF0:USTF0",1727153843575,0.38102,2624.6,2624.5,2.23919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153843871,0.3743,2624.7,2624.5,2.23919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153844071,0.38102,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727153848085,0.38104,2624.5,2624.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727153848277,2.25112187,2624.5,2624.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727153850984,0.3767,2624.5,2624.4,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1727153851190,1.49338187,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727153851381,1.87440187,2624.6,2624.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727153851576,1.87440187,2624.6,2624.4,2.12784458]
["bitfinex-derivatives","ETHF0:USTF0",1727153851577,1.49338187,2624.6,2624.4,1.38569458]
["bitfinex-derivatives","ETHF0:USTF0",1727153851783,0.38104,2624.5,2624.4,1.38569458]
["bitfinex-derivatives","ETHF0:USTF0",1727153851984,0.38104,2624.5,2624.4,1.93290059]
["bitfinex-derivatives","ETHF0:USTF0",1727153852385,2.27161187,2624.6,2624.4,3.18503639]
["bitfinex-derivatives","ETHF0:USTF0",1727153852694,2.27161187,2624.6,2624.4,1.38569458]
["bitfinex-derivatives","ETHF0:USTF0",1727153852881,2.27161187,2624.6,2624.5,0.54728353]
["bitfinex-derivatives","ETHF0:USTF0",1727153853083,2.27161187,2624.6,2624.4,1.38569458]
["bitfinex-derivatives","ETHF0:USTF0",1727153853278,1.49338187,2624.6,2624.4,1.76673458]
["bitfinex-derivatives","ETHF0:USTF0",1727153853486,1.49338187,2624.6,2624.5,1.91468826]
["bitfinex-derivatives","ETHF0:USTF0",1727153853695,1.87441187,2624.6,2624.5,1.91468826]
["bitfinex-derivatives","ETHF0:USTF0",1727153855489,0.38103,2624.6,2624.5,1.91468826]
["bitfinex-derivatives","ETHF0:USTF0",1727153855987,0.38103,2624.6,2624.5,1.36739458]
["bitfinex-derivatives","ETHF0:USTF0",1727153856190,0.38103,2624.6,2624.5,2.39125973]
["bitfinex-derivatives","ETHF0:USTF0",1727153856692,0.38103,2624.6,2624.5,2.86782914]
["bitfinex-derivatives","ETHF0:USTF0",1727153856894,0.38103,2624.6,2624.5,2.49962914]
["bitfinex-derivatives","ETHF0:USTF0",1727153857097,0.75183,2624.6,2624.5,2.02305973]
["bitfinex-derivatives","ETHF0:USTF0",1727153857691,2.24521187,2624.6,2624.5,2.02305973]
["bitfinex-derivatives","ETHF0:USTF0",1727153857891,0.75183,2624.6,2624.5,2.02305973]
["bitfinex-derivatives","ETHF0:USTF0",1727153858892,2.24521187,2624.6,2624.5,2.02305973]
["bitfinex-derivatives","ETHF0:USTF0",1727153859088,2.24521187,2624.6,2624.5,1.47576492]
["bitfinex-derivatives","ETHF0:USTF0",1727153859391,0.75183,2624.6,2624.5,2.02307505]
["bitfinex-derivatives","ETHF0:USTF0",1727153859690,0.75183,2624.6,2624.5,1.47576492]
["bitfinex-derivatives","ETHF0:USTF0",1727153859991,0.75183,2624.6,2624.5,2.02308511]
["bitfinex-derivatives","ETHF0:USTF0",1727153860192,0.75183,2624.6,2624.5,1.47576492]
["bitfinex-derivatives","ETHF0:USTF0",1727153860193,2.24521187,2624.6,2624.5,1.47576492]
["bitfinex-derivatives","ETHF0:USTF0",1727153860493,2.62461187,2624.6,2624.5,1.47576492]
["bitfinex-derivatives","ETHF0:USTF0",1727153861693,0.38104,2624.5,2624.4,1.38569458]
["bitfinex-derivatives","ETHF0:USTF0",1727153861883,0.38104,2624.5,2624.4,1.93304891]
["bitfinex-derivatives","ETHF0:USTF0",1727153862688,0.38104,2624.5,2624.4,2.63799142]
["bitfinex-derivatives","ETHF0:USTF0",1727153862893,0.38104,2624.5,2624.4,3.18535247]
["bitfinex-derivatives","ETHF0:USTF0",1727153864597,1.87442187,2624.5,2624.4,1.93305563]
["bitfinex-derivatives","ETHF0:USTF0",1727153865498,6.15528561,2624.5,2624.2,1.39129458]
["bitfinex-derivatives","ETHF0:USTF0",1727153865694,1.87855419,2624.3,2624.2,0.99919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153865885,0.38108,2624.2,2624.1,0.99919458]
["bitfinex-derivatives","ETHF0:USTF0",1727153866089,1.87856419,2624.3,2624.1,2.49247294]
["bitfinex-derivatives","ETHF0:USTF0",1727153866390,1.87856419,2624.3,2624.2,1.54686033]
["bitfinex-derivatives","ETHF0:USTF0",1727153866696,1.88428419,2624.4,2624.2,2.58059368]
["bitfinex-derivatives","ETHF0:USTF0",1727153866901,1.88428419,2624.4,2624.3,3.17760501]
["bitfinex-derivatives","ETHF0:USTF0",1727153867494,1.49748419,2624.4,2624.3,3.17760501]
["bitfinex-derivatives","ETHF0:USTF0",1727153867997,1.87853419,2624.4,2624.3,3.17760501]
["bitfinex-derivatives","ETHF0:USTF0",1727153868698,1.87853419,2624.4,2624.3,2.63017994]
["bitfinex-derivatives","ETHF0:USTF0",1727153868996,1.87853419,2624.4,2624.3,3.17749171]
["bitfinex-derivatives","ETHF0:USTF0",1727153869304,0.38105,2624.4,2624.3,4.42969113]
["bitfinex-derivatives","ETHF0:USTF0",1727153869490,0.38105,2624.4,2624.3,2.63017994]
["bitfinex-derivatives","ETHF0:USTF0",1727153869800,0.38105,2624.4,2624.3,4.42961301]
["bitfinex-derivatives","ETHF0:USTF0",1727153869985,0.38105,2624.4,2624.3,4.42962331]
["bitfinex-derivatives","ETHF0:USTF0",1727153870191,1.87853419,2624.4,2624.3,3.10678107]
["bitfinex-derivatives","ETHF0:USTF0",1727153870486,1.87853419,2624.4,2624.3,3.1774748]
["bitfinex-derivatives","ETHF0:USTF0",1727153871395,1.49748419,2624.4,2624.3,3.01124994]
["bitfinex-derivatives","ETHF0:USTF0",1727153871596,1.87852419,2624.5,2624.3,3.55852197]
["bitfinex-derivatives","ETHF0:USTF0",1727153871901,1.87852419,2624.5,2624.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727153876504,0.38104,2624.5,2624.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727153877697,0.38107,2624.3,2624.2,2.23927994]
["bitfinex-derivatives","ETHF0:USTF0",1727153877904,0.38107,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727153878300,0.78017,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727153879105,0.3991,2624.3,2624.2,2.62035994]
["bitfinex-derivatives","ETHF0:USTF0",1727153879512,0.3991,2624.3,2624.2,3.16758186]
["bitfinex-derivatives","ETHF0:USTF0",1727153879810,0.78017,2624.3,2624.2,3.16758186]
["bitfinex-derivatives","ETHF0:USTF0",1727153880307,0.3991,2624.3,2624.2,3.16758186]
["bitfinex-derivatives","ETHF0:USTF0",1727153881204,0.3991,2624.3,2624.2,3.1676174]
["bitfinex-derivatives","ETHF0:USTF0",1727153883106,1.49692117,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727153883311,1.49692117,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1727153883804,1.49692117,2624.5,2624.4,2.23912522]
["bitfinex-derivatives","ETHF0:USTF0",1727153884011,1.49692117,2624.5,2624.4,2.78639947]
["bitfinex-derivatives","ETHF0:USTF0",1727153884206,2.61335117,2624.6,2624.4,2.78639947]
["bitfinex-derivatives","ETHF0:USTF0",1727153884398,2.61335117,2624.6,2624.4,2.62017522]
["bitfinex-derivatives","ETHF0:USTF0",1727153885199,0.38105,2624.4,2624.3,0.99912522]
["bitfinex-derivatives","ETHF0:USTF0",1727153885405,1.87797117,2624.4,2624.3,1.54647975]
["bitfinex-derivatives","ETHF0:USTF0",1727153885611,1.87797117,2624.4,2624.2,1.38020522]
["bitfinex-derivatives","ETHF0:USTF0",1727153885809,0.3725,2624.3,2624.2,1.38020522]
["bitfinex-derivatives","ETHF0:USTF0",1727153886113,0.3725,2624.3,2624.2,3.16756426]
["bitfinex-derivatives","ETHF0:USTF0",1727153886506,0.3725,2624.3,2624.2,4.46273568]
["bitfinex-derivatives","ETHF0:USTF0",1727153886813,0.3725,2624.3,2624.2,5.5797943]
["bitfinex-derivatives","ETHF0:USTF0",1727153887015,0.3725,2624.3,2624.2,4.08165568]
["bitfinex-derivatives","ETHF0:USTF0",1727153887313,0.3725,2624.3,2624.2,5.5797943]
["bitfinex-derivatives","ETHF0:USTF0",1727153887515,0.75357,2624.3,2624.2,5.57977629]
["bitfinex-derivatives","ETHF0:USTF0",1727153887716,0.75357,2624.3,2624.2,4.51400091]
["bitfinex-derivatives","ETHF0:USTF0",1727153887912,2.25049117,2624.3,2624.2,3.49002922]
["bitfinex-derivatives","ETHF0:USTF0",1727153888106,2.25049117,2624.3,2624.2,4.03744085]
["bitfinex-derivatives","ETHF0:USTF0",1727153888304,2.25049117,2624.3,2624.2,4.51407115]
["bitfinex-derivatives","ETHF0:USTF0",1727153888518,2.25049117,2624.3,2624.2,3.26349358]
["bitfinex-derivatives","ETHF0:USTF0",1727153888710,2.25049117,2624.3,2624.2,5.0814984]
["bitfinex-derivatives","ETHF0:USTF0",1727153889009,2.25049117,2624.3,2624.2,3.26349358]
["bitfinex-derivatives","ETHF0:USTF0",1727153889403,2.25049117,2624.3,2624.2,3.83071482]
["bitfinex-derivatives","ETHF0:USTF0",1727153889606,2.25049117,2624.3,2624.2,2.78686328]
["bitfinex-derivatives","ETHF0:USTF0",1727153890007,2.25049117,2624.3,2624.2,3.26349723]
["bitfinex-derivatives","ETHF0:USTF0",1727153890612,2.25049117,2624.3,2624.2,3.26358822]
["bitfinex-derivatives","ETHF0:USTF0",1727153891614,0.75357,2624.3,2624.2,3.26358822]
["bitfinex-derivatives","ETHF0:USTF0",1727153891917,0.75357,2624.3,2624.2,1.78750262]
["bitfinex-derivatives","ETHF0:USTF0",1727153892819,2.25122385,2624.3,2624.2,2.78695427]
["bitfinex-derivatives","ETHF0:USTF0",1727153893617,2.25120118,2624.3,2624.2,2.78695427]
["bitfinex-derivatives","ETHF0:USTF0",1727153893813,2.25119467,2624.3,2624.2,2.78695427]
["bitfinex-derivatives","ETHF0:USTF0",1727153894118,2.25119467,2624.3,2624.2,2.78695584]
["bitfinex-derivatives","ETHF0:USTF0",1727153897021,2.25119467,2624.3,2624.2,2.23945165]
["bitfinex-derivatives","ETHF0:USTF0",1727153897320,2.25119467,2624.3,2624.2,2.78691288]
["bitfinex-derivatives","ETHF0:USTF0",1727153897519,0.3725,2624.3,2624.2,2.87188094]
["bitfinex-derivatives","ETHF0:USTF0",1727153897721,0.3725,2624.3,2624.2,5.48465693]
["bitfinex-derivatives","ETHF0:USTF0",1727153897923,0.3725,2624.3,2624.2,5.48464701]
["bitfinex-derivatives","ETHF0:USTF0",1727153898313,0.3725,2624.3,2624.2,3.98650839]
["bitfinex-derivatives","ETHF0:USTF0",1727153898513,1.49762467,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727153898713,1.89252467,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727153898925,1.89252467,2624.5,2624.4,1.92797145]
["bitfinex-derivatives","ETHF0:USTF0",1727153899126,1.89252467,2624.5,2624.4,3.65529193]
["bitfinex-derivatives","ETHF0:USTF0",1727153900124,1.89252467,2624.5,2624.4,1.92797145]
["bitfinex-derivatives","ETHF0:USTF0",1727153900518,1.89252467,2624.5,2624.4,3.17876979]
["bitfinex-derivatives","ETHF0:USTF0",1727153900919,1.89252467,2624.5,2624.4,3.74594385]
["bitfinex-derivatives","ETHF0:USTF0",1727153901226,1.89252467,2624.5,2624.4,3.22304074]
["bitfinex-derivatives","ETHF0:USTF0",1727153901822,1.89252467,2624.5,2624.4,7.92897936]
["bitfinex-derivatives","ETHF0:USTF0",1727153902123,1.89252467,2624.5,2624.4,7.43032759]
["bitfinex-derivatives","ETHF0:USTF0",1727153902519,2.27356467,2624.5,2624.4,7.04934279]
["bitfinex-derivatives","ETHF0:USTF0",1727153902722,0.77594,2624.5,2624.4,1.54700662]
["bitfinex-derivatives","ETHF0:USTF0",1727153902923,6.77895,2624.5,2624.4,0.99955205]
["bitfinex-derivatives","ETHF0:USTF0",1727153903116,6.77895,2624.5,2624.2,1.49813862]
["bitfinex-derivatives","ETHF0:USTF0",1727153903117,6.39791,2624.5,2624.2,0.99955205]
["bitfinex-derivatives","ETHF0:USTF0",1727153903420,1.87892509,2624.3,2624.1,5.85673862]
["bitfinex-derivatives","ETHF0:USTF0",1727153903627,1.87892509,2624.3,2624.2,0.99969979]
["bitfinex-derivatives","ETHF0:USTF0",1727153903826,0.38108,2624.3,2624.2,1.54724508]
["bitfinex-derivatives","ETHF0:USTF0",1727153904027,0.38108,2624.3,2624.2,2.11451961]
["bitfinex-derivatives","ETHF0:USTF0",1727153904232,0.38108,2624.3,2624.2,2.59114393]
["bitfinex-derivatives","ETHF0:USTF0",1727153904415,0.38108,2624.3,2624.2,2.59118402]
["bitfinex-derivatives","ETHF0:USTF0",1727153904925,0.38108,2624.3,2624.2,2.0238694]
["bitfinex-derivatives","ETHF0:USTF0",1727153905126,0.38108,2624.3,2624.2,2.59118283]
["bitfinex-derivatives","ETHF0:USTF0",1727153905421,0.38108,2624.3,2624.2,2.23969979]
["bitfinex-derivatives","ETHF0:USTF0",1727153905624,0.38108,2624.3,2624.2,2.78728723]
["bitfinex-derivatives","ETHF0:USTF0",1727153905826,0.38108,2624.3,2624.2,3.35463519]
["bitfinex-derivatives","ETHF0:USTF0",1727153906025,0.38108,2624.3,2624.2,3.83126465]
["bitfinex-derivatives","ETHF0:USTF0",1727153906227,2.37820456,2624.3,2624.2,3.26391669]
["bitfinex-derivatives","ETHF0:USTF0",1727153906924,2.37820456,2624.3,2624.2,2.71632925]
["bitfinex-derivatives","ETHF0:USTF0",1727153907127,0.38108,2624.3,2624.2,3.83134024]
["bitfinex-derivatives","ETHF0:USTF0",1727153907332,0.38108,2624.3,2624.2,2.71633686]
["bitfinex-derivatives","ETHF0:USTF0",1727153907525,0.38108,2624.3,2624.2,3.83137121]
["bitfinex-derivatives","ETHF0:USTF0",1727153907728,2.37820456,2624.3,2624.2,3.83137121]
["bitfinex-derivatives","ETHF0:USTF0",1727153907929,0.38108,2624.3,2624.2,3.83137121]
["bitfinex-derivatives","ETHF0:USTF0",1727153908126,2.37820456,2624.3,2624.2,3.83137121]
["bitfinex-derivatives","ETHF0:USTF0",1727153908433,2.37820456,2624.3,2624.2,3.83139052]
["bitfinex-derivatives","ETHF0:USTF0",1727153908826,2.37820456,2624.3,2624.2,3.26398868]
["bitfinex-derivatives","ETHF0:USTF0",1727153909225,2.37820456,2624.3,2624.2,3.83138954]
["bitfinex-derivatives","ETHF0:USTF0",1727153910323,2.37820456,2624.3,2624.2,2.78735161]
["bitfinex-derivatives","ETHF0:USTF0",1727153910520,2.37820456,2624.3,2624.2,3.26399826]
["bitfinex-derivatives","ETHF0:USTF0",1727153911033,2.37820456,2624.3,2624.2,2.78735161]
["bitfinex-derivatives","ETHF0:USTF0",1727153911233,2.37820456,2624.3,2624.2,3.83142639]
["bitfinex-derivatives","ETHF0:USTF0",1727153911825,0.38108,2624.3,2624.2,5.57990257]
["bitfinex-derivatives","ETHF0:USTF0",1727153912031,1.87935514,2624.3,2624.2,5.57990257]
["bitfinex-derivatives","ETHF0:USTF0",1727153912233,0.38108,2624.3,2624.2,5.08175575]
["bitfinex-derivatives","ETHF0:USTF0",1727153913231,0.38108,2624.3,2624.2,4.08176395]
["bitfinex-derivatives","ETHF0:USTF0",1727153913527,0.38108,2624.3,2624.2,3.05747091]
["bitfinex-derivatives","ETHF0:USTF0",1727153913838,0.38108,2624.3,2624.2,4.0818038]
["bitfinex-derivatives","ETHF0:USTF0",1727153914221,0.38108,2624.3,2624.2,4.51437029]
["bitfinex-derivatives","ETHF0:USTF0",1727153914725,0.38108,2624.3,2624.2,5.08180764]
["bitfinex-derivatives","ETHF0:USTF0",1727153914929,2.75558456,2624.4,2624.2,4.46288759]
["bitfinex-derivatives","ETHF0:USTF0",1727153915234,0.75846,2624.4,2624.3,1.54767803]
["bitfinex-derivatives","ETHF0:USTF0",1727153915631,2.75558456,2624.4,2624.3,1.54767803]
["bitfinex-derivatives","ETHF0:USTF0",1727153915833,0.75846,2624.4,2624.3,2.59171144]
["bitfinex-derivatives","ETHF0:USTF0",1727153916031,0.75846,2624.4,2624.3,3.84171148]
["bitfinex-derivatives","ETHF0:USTF0",1727153916234,0.75846,2624.4,2624.3,3.84171815]
["bitfinex-derivatives","ETHF0:USTF0",1727153916431,0.75846,2624.4,2624.3,3.27429208]
["bitfinex-derivatives","ETHF0:USTF0",1727153916936,0.75846,2624.4,2624.3,3.84171563]
["bitfinex-derivatives","ETHF0:USTF0",1727153917142,0.75846,2624.4,2624.3,2.72659191]
["bitfinex-derivatives","ETHF0:USTF0",1727153917331,0.75846,2624.4,2624.3,2.1151005]
["bitfinex-derivatives","ETHF0:USTF0",1727153917531,0.75846,2624.4,2624.3,1.54767248]
["bitfinex-derivatives","ETHF0:USTF0",1727153917735,2.75558456,2624.4,2624.3,1.54767248]
["bitfinex-derivatives","ETHF0:USTF0",1727153917931,2.75558456,2624.4,2624.3,2.0242872]
["bitfinex-derivatives","ETHF0:USTF0",1727153918131,2.75558456,2624.4,2624.3,1.54767248]
["bitfinex-derivatives","ETHF0:USTF0",1727153918331,2.75558456,2624.4,2624.3,1.54767794]
["bitfinex-derivatives","ETHF0:USTF0",1727153919437,2.75558456,2624.4,2624.3,2.02428955]
["bitfinex-derivatives","ETHF0:USTF0",1727153919640,2.75558456,2624.4,2624.3,1.54767794]
["bitfinex-derivatives","ETHF0:USTF0",1727153919943,2.75558456,2624.4,2624.3,0.99997697]
["bitfinex-derivatives","ETHF0:USTF0",1727153920438,2.75558456,2624.4,2624.3,1.54768504]
["bitfinex-derivatives","ETHF0:USTF0",1727153921233,2.75558456,2624.4,2624.3,0.54770807]
["bitfinex-derivatives","ETHF0:USTF0",1727153921436,0.38107,2624.3,2624.2,0.99997697]
["bitfinex-derivatives","ETHF0:USTF0",1727153921735,0.38107,2624.3,2624.2,3.36528022]
["bitfinex-derivatives","ETHF0:USTF0",1727153921942,2.37897024,2624.3,2624.2,1.54771104]
["bitfinex-derivatives","ETHF0:USTF0",1727153922136,2.37897024,2624.3,2624.2,2.02435258]
["bitfinex-derivatives","ETHF0:USTF0",1727153922442,2.37897024,2624.3,2624.2,1.54771104]
["bitfinex-derivatives","ETHF0:USTF0",1727153922942,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153923239,1.70469,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153923739,7.51288064,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153925337,5.51509,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153925542,7.51239667,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153925738,5.51509,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153926447,6.75509,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153927041,1.3339,2624.0,2623.9,0.99997697]
["bitfinex-derivatives","ETHF0:USTF0",1727153927340,0.38116,2623.7,2623.6,0.99997697]
["bitfinex-derivatives","ETHF0:USTF0",1727153927539,0.38117,2623.6,2623.5,1.38427697]
["bitfinex-derivatives","ETHF0:USTF0",1727153927740,0.74537,2623.6,2623.5,1.38427697]
["bitfinex-derivatives","ETHF0:USTF0",1727153927951,2.24297814,2623.6,2623.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727153928142,0.74537,2623.6,2623.5,1.93166262]
["bitfinex-derivatives","ETHF0:USTF0",1727153928342,0.74537,2623.6,2623.5,1.38427697]
["bitfinex-derivatives","ETHF0:USTF0",1727153928545,0.74537,2623.6,2623.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727153929045,0.3642,2623.6,2623.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727153929245,0.3642,2623.6,2623.5,2.62427697]
["bitfinex-derivatives","ETHF0:USTF0",1727153929441,0.3642,2623.6,2623.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727153930243,0.74537,2623.6,2623.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727153930437,0.3642,2623.6,2623.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727153931349,0.74537,2623.6,2623.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727153932646,0.38117,2623.6,2623.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727153933051,0.38116,2623.7,2623.5,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1727153933747,1.49760814,2623.9,2623.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727153934043,1.49760814,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727153934442,2.26732814,2624.0,2623.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1727153934751,1.87872814,2624.0,2623.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727153934956,0.38112,2624.0,2623.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727153945447,0.38113,2623.9,2623.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727153945646,1.17733,2623.9,2623.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727153949165,0.3962,2623.9,2623.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727153949358,0.3962,2623.9,2623.8,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1727153949560,0.3962,2623.9,2623.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727153949756,1.49760814,2624.1,2623.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727153949957,0.38109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727153950159,0.38109,2624.2,2624.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727153950365,1.89770814,2624.4,2624.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727153950366,0.38108,2624.3,2624.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727153950660,0.38107,2624.3,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153950861,0.38107,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153955163,0.4001,2624.4,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153955666,0.38107,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153956360,0.78116,2624.4,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153956563,0.78116,2624.4,2624.2,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1727153956958,0.38107,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153957565,0.4001,2624.4,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153957868,0.38107,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153959367,0.78117,2624.4,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153959677,0.78117,2624.4,2624.2,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1727153959870,0.38107,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153960662,0.78116,2624.4,2624.2,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1727153960972,0.38107,2624.3,2624.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727153961967,0.4001,2624.4,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153961968,0.78117,2624.4,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153962176,0.4001,2624.4,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153963371,0.38107,2624.3,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153967061,0.78116,2624.4,2624.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1727153967270,0.78116,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727153969265,0.38107,2624.3,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153970873,0.78117,2624.4,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153972580,0.38107,2624.3,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153973970,0.7947,2624.4,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153974183,1.17576,2624.4,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153975277,0.38107,2624.3,2624.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727153976480,0.7947,2624.4,2624.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727153976481,0.38108,2624.2,2624.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727153976675,0.38107,2624.3,2624.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727153977173,0.38107,2624.3,2624.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727153977373,0.38107,2624.3,2624.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727153978169,0.38107,2624.3,2624.1,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1727153978773,0.38107,2624.3,2624.1,2.99966697]
["bitfinex-derivatives","ETHF0:USTF0",1727153980571,2.29230814,2624.4,2624.1,2.99966697]
["bitfinex-derivatives","ETHF0:USTF0",1727153980572,1.89770814,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727153980772,0.4001,2624.4,2624.2,1.75864697]
["bitfinex-derivatives","ETHF0:USTF0",1727153981276,2.36761086,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727153981277,2.24943814,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727153981472,1.13603,2624.6,2624.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727153981773,1.13603,2624.6,2624.5,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727153981973,2.13391518,2624.6,2624.5,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727153982384,2.13396584,2624.6,2624.5,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727153982587,2.13392756,2624.6,2624.5,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727153982877,1.38209756,2624.6,2624.5,42.81534]
["bitfinex-derivatives","ETHF0:USTF0",1727153983279,1.38209756,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153983873,1.76311756,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153984076,0.76522,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153985278,0.3842,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153985581,0.76522,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153985885,1.76311756,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153986581,0.76522,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153986782,1.76311756,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153987175,0.76522,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153987580,1.76311756,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153987985,0.76522,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153988183,0.3842,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153988579,0.76522,2624.6,2624.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727153990585,1.76311756,2624.6,2624.5,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1727153990781,0.76522,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727153991085,0.38105,2624.5,2624.3,2.62103697]
["bitfinex-derivatives","ETHF0:USTF0",1727153991386,0.38105,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1727153991387,1.377595,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1727153991581,1.758635,2624.5,2624.3,42.42106]
["bitfinex-derivatives","ETHF0:USTF0",1727153991977,1.377595,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727153992289,1.758635,2624.5,2624.3,43.42103697]
["bitfinex-derivatives","ETHF0:USTF0",1727153993684,0.997595,2624.4,2624.3,43.42103697]
["bitfinex-derivatives","ETHF0:USTF0",1727153993877,0.997595,2624.4,2624.3,43.96809414]
["bitfinex-derivatives","ETHF0:USTF0",1727153994078,0.997595,2624.4,2624.3,42.42106]
["bitfinex-derivatives","ETHF0:USTF0",1727153994278,0.997595,2624.4,2624.3,42.96811821]
["bitfinex-derivatives","ETHF0:USTF0",1727153994488,2.25864814,2624.5,2624.3,42.42106]
["bitfinex-derivatives","ETHF0:USTF0",1727153994685,2.25864814,2624.5,2624.3,42.96822444]
["bitfinex-derivatives","ETHF0:USTF0",1727153994885,2.25864814,2624.5,2624.3,42.42106]
["bitfinex-derivatives","ETHF0:USTF0",1727153995591,1.49760814,2624.4,2624.3,43.42103697]
["bitfinex-derivatives","ETHF0:USTF0",1727153995795,1.49760814,2624.4,2624.3,3.64492563]
["bitfinex-derivatives","ETHF0:USTF0",1727153995983,0.99821561,2624.4,2624.3,4.21191484]
["bitfinex-derivatives","ETHF0:USTF0",1727153996486,2.25864814,2624.5,2624.3,4.21191484]
["bitfinex-derivatives","ETHF0:USTF0",1727153996681,0.99822605,2624.4,2624.3,2.62103697]
["bitfinex-derivatives","ETHF0:USTF0",1727153996882,2.25687419,2624.5,2624.3,4.21193318]
["bitfinex-derivatives","ETHF0:USTF0",1727153997083,1.49760814,2624.4,2624.3,2.62103697]
["bitfinex-derivatives","ETHF0:USTF0",1727153997283,1.49732156,2624.4,2624.3,3.09763365]
["bitfinex-derivatives","ETHF0:USTF0",1727153997484,1.87837156,2624.4,2624.3,3.354313]
["bitfinex-derivatives","ETHF0:USTF0",1727153997689,1.87837156,2624.4,2624.3,3.35431487]
["bitfinex-derivatives","ETHF0:USTF0",1727153997892,1.87837156,2624.4,2624.3,3.26388761]
["bitfinex-derivatives","ETHF0:USTF0",1727153998299,1.87837156,2624.4,2624.3,3.26389592]
["bitfinex-derivatives","ETHF0:USTF0",1727153998588,1.49732156,2624.4,2624.3,3.64496592]
["bitfinex-derivatives","ETHF0:USTF0",1727153999183,1.49732156,2624.4,2624.3,3.26389592]
["bitfinex-derivatives","ETHF0:USTF0",1727153999385,6.92877156,2624.4,2624.3,2.02389592]
["bitfinex-derivatives","ETHF0:USTF0",1727153999688,6.92877156,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727153999689,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154000405,1.99629245,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154000691,1.49723265,2624.2,2624.1,4.96277697]
["bitfinex-derivatives","ETHF0:USTF0",1727154000885,1.49723265,2624.2,2624.1,5.52985261]
["bitfinex-derivatives","ETHF0:USTF0",1727154001084,1.49723265,2624.2,2624.1,6.07720847]
["bitfinex-derivatives","ETHF0:USTF0",1727154001286,2.24570265,2624.3,2624.1,7.22153014]
["bitfinex-derivatives","ETHF0:USTF0",1727154001498,1.86463265,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1727154001694,2.24570265,2624.3,2624.2,3.15903629]
["bitfinex-derivatives","ETHF0:USTF0",1727154001893,1.86463265,2624.3,2624.2,2.61167697]
["bitfinex-derivatives","ETHF0:USTF0",1727154002104,1.86463265,2624.3,2624.2,2.99275697]
["bitfinex-derivatives","ETHF0:USTF0",1727154002296,1.49723265,2624.4,2624.2,4.77486449]
["bitfinex-derivatives","ETHF0:USTF0",1727154002497,1.49723265,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1727154002794,1.49723265,2624.4,2624.3,3.16839534]
["bitfinex-derivatives","ETHF0:USTF0",1727154002999,1.87513265,2624.5,2624.3,3.85573971]
["bitfinex-derivatives","ETHF0:USTF0",1727154003196,1.87513265,2624.5,2624.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727154003197,2.25617265,2624.5,2624.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727154003594,2.25617265,2624.5,2624.2,3.10983862]
["bitfinex-derivatives","ETHF0:USTF0",1727154003595,0.38107,2624.3,2624.2,2.61167697]
["bitfinex-derivatives","ETHF0:USTF0",1727154003796,1.87837418,2624.3,2624.2,2.78732812]
["bitfinex-derivatives","ETHF0:USTF0",1727154004196,1.87837418,2624.3,2624.2,2.23997697]
["bitfinex-derivatives","ETHF0:USTF0",1727154004798,1.87837418,2624.3,2624.2,0.99997697]
["bitfinex-derivatives","ETHF0:USTF0",1727154005101,0.38108,2624.2,2624.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727154005408,2.24318571,2624.2,2624.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727154007297,2.24318571,2624.2,2624.0,1.40037697]
["bitfinex-derivatives","ETHF0:USTF0",1727154007602,1.86210571,2624.2,2624.0,1.40037697]
["bitfinex-derivatives","ETHF0:USTF0",1727154007807,0.3811,2624.1,2624.0,1.40037697]
["bitfinex-derivatives","ETHF0:USTF0",1727154008203,1.87830571,2624.1,2624.0,1.40037697]
["bitfinex-derivatives","ETHF0:USTF0",1727154008396,1.87830571,2624.1,2624.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727154010105,0.3811,2624.1,2624.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727154011703,0.95279,2624.0,2623.7,2.49723004]
["bitfinex-derivatives","ETHF0:USTF0",1727154012007,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154012507,0.38116,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727154013407,0.38117,2623.6,2623.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727154013708,0.74367,2623.6,2623.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727154015511,0.3625,2623.6,2623.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727154016311,0.74367,2623.6,2623.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727154018513,1.49631233,2624.1,2623.5,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1727154018808,0.3967,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727154019106,0.3967,2624.0,2623.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727154019307,0.3967,2624.0,2623.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1727154019511,0.38109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727154019809,0.78019,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727154021709,0.78019,2624.2,2624.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727154021911,0.3811,2624.1,2624.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727154022309,0.3991,2624.2,2623.9,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1727154022310,0.38111,2624.0,2623.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727154022509,0.3991,2624.2,2623.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727154022510,0.38111,2624.1,2623.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727154022713,0.38111,2624.1,2623.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727154023106,0.38111,2624.1,2623.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727154025015,0.78019,2624.2,2623.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727154025215,0.78019,2624.2,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727154025411,0.78019,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727154025412,0.3991,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727154025620,1.89331233,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727154025621,0.38106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727154025915,0.38102,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727154026116,3.5888,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727154026304,0.38101,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727154026508,0.38101,2624.7,2624.6,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727154028913,0.7795,2624.9,2624.6,45.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727154029108,1.16049,2624.9,2624.6,45.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727154029714,1.16049,2624.9,2624.6,45.62882]
["bitfinex-derivatives","ETHF0:USTF0",1727154030112,1.16049,2624.9,2624.6,45.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727154030312,0.3869,2624.9,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727154030507,0.3869,2624.9,2624.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727154030711,0.3869,2624.9,2624.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727154032216,0.76789,2624.9,2624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154032420,0.76789,2624.9,2624.6,44.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727154032925,0.381,2624.8,2624.6,44.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727154033107,0.76789,2624.9,2624.6,44.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727154033415,0.381,2624.8,2624.6,44.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727154033819,0.38101,2624.7,2624.6,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1727154034325,1.88321233,2624.9,2624.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1727154034530,1.88321233,2624.9,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727154034710,0.38102,2624.7,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727154035915,0.38104,2624.6,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727154036318,0.3691,2624.5,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727154038119,0.75014,2624.5,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727154039124,0.3691,2624.5,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727154040625,0.75014,2624.5,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727154042727,0.3691,2624.5,2624.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727154043117,0.3691,2624.5,2624.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727154043620,0.3691,2624.5,2624.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727154043823,0.7663,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727154044026,0.38101,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727154044422,0.38101,2624.7,2624.6,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1727154044631,0.38101,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154045535,0.38101,2624.7,2624.6,41.18102]
["bitfinex-derivatives","ETHF0:USTF0",1727154045736,0.3853,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727154045918,0.3853,2624.8,2624.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727154046230,0.77678,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727154046421,1.16208,2625.0,2624.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727154048635,0.7811,2625.0,2624.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727154048828,1.16207,2625.0,2624.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727154049227,0.76627,2625.0,2624.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727154050122,0.3853,2625.0,2624.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1727154050318,1.49631233,2625.3,2624.9,14.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727154050524,0.3634,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727154050725,1.86851233,2625.9,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727154050726,0.3722,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727154050930,0.75304,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727154052531,0.3634,2626.0,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727154052733,0.3634,2626.0,2625.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727154053129,0.3634,2626.0,2625.9,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1727154053429,1.49631233,2626.5,2625.9,53.288]
["bitfinex-derivatives","ETHF0:USTF0",1727154053638,0.38076,2626.4,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727154054331,0.38076,2626.5,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727154054636,0.38076,2626.4,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727154054826,0.38076,2626.5,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727154055028,0.38076,2626.4,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727154055339,0.38076,2626.5,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727154056631,0.38076,2626.5,2626.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727154057840,0.38075,2626.5,2626.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727154059339,0.3616,2626.6,2626.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727154059544,0.38075,2626.5,2626.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727154059834,0.38076,2626.5,2626.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727154061140,0.38075,2626.5,2626.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1727154062837,0.38076,2626.4,2626.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727154063132,0.38078,2626.3,2626.1,6.8905]
["bitfinex-derivatives","ETHF0:USTF0",1727154064139,0.38081,2626.1,2626.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727154064339,0.38081,2626.1,2626.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1727154064635,0.38082,2626.0,2625.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727154064839,0.74342,2626.0,2625.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1727154065027,0.3626,2626.0,2625.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1727154065230,0.3626,2626.0,2625.8,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727154065432,0.3626,2626.0,2625.8,44.77815]
["bitfinex-derivatives","ETHF0:USTF0",1727154065632,0.74343,2626.0,2625.8,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727154066436,0.74343,2626.0,2625.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727154068646,0.74343,2626.0,2625.8,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1727154068647,0.3626,2626.0,2625.8,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1727154069146,0.74343,2626.0,2625.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727154071344,0.74343,2626.0,2625.8,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1727154071539,0.3626,2626.0,2625.8,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1727154071737,0.74343,2626.0,2625.8,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1727154072440,0.74343,2626.0,2625.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154077141,0.74343,2626.0,2625.9,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727154083246,0.74343,2626.0,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154083545,0.38088,2625.6,2625.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154083741,0.3676,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727154083941,0.3676,2625.5,2625.4,41.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727154084348,0.38086,2625.8,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727154084349,0.38087,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727154084545,0.38087,2625.7,2625.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727154085445,0.74846,2625.8,2625.6,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727154088348,0.74846,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727154088349,0.3676,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727154088648,0.3676,2625.8,2625.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1727154089246,6.33841233,2626.2,2625.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727154089446,0.3745,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727154090455,0.3745,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154090456,0.3745,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727154090641,0.3745,2626.1,2626.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727154090847,0.3745,2626.1,2626.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727154091050,0.3745,2626.1,2626.0,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1727154092350,1.49631233,2626.5,2626.0,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727154092647,0.76946,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154093059,0.76946,2626.4,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154094756,0.3887,2626.4,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154095057,0.3887,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727154097544,2.65175233,2626.6,2626.2,2.22909142]
["bitfinex-derivatives","ETHF0:USTF0",1727154097846,2.65175233,2626.6,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154098355,1.15544,2626.6,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154098948,3.15173245,2626.6,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154099149,3.15173245,2626.6,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727154099150,0.38075,2626.5,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154099349,1.49600523,2626.4,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154099759,1.49600523,2626.4,2626.3,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1727154099963,1.87675523,2626.5,2626.3,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1727154100253,1.87675523,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154101159,1.49600523,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154101362,1.49600523,2626.5,2626.4,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1727154102572,1.89150523,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727154102755,1.49600523,2626.8,2626.5,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727154103062,1.49600523,2626.9,2626.6,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727154103263,5.08448523,2627.0,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154104660,0.38069,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154104860,1.87535677,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154106661,6.25361677,2626.9,2626.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154106857,0.372,2626.8,2626.4,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727154107056,0.38075,2626.5,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154108251,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154110160,0.38074,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154110464,0.38075,2626.5,2626.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727154110963,0.3801,2626.7,2626.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727154111357,0.38073,2626.6,2626.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727154111853,0.3801,2626.7,2626.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727154112059,0.38075,2626.5,2626.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727154112863,0.3801,2626.7,2626.4,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727154113061,0.76082,2626.7,2626.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727154113361,0.76082,2626.7,2626.4,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1727154114458,0.76082,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727154115764,0.38074,2626.6,2626.4,6.63146]
["bitfinex-derivatives","ETHF0:USTF0",1727154116476,0.38074,2626.6,2626.4,6.25856]
["bitfinex-derivatives","ETHF0:USTF0",1727154116861,0.76083,2626.7,2626.4,6.25856]
["bitfinex-derivatives","ETHF0:USTF0",1727154119068,0.3801,2626.7,2626.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727154119265,0.3801,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154119266,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154121062,1.37589677,2626.7,2626.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727154121269,0.38075,2626.5,2626.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727154121865,1.37654677,2626.6,2626.4,6.25856]
["bitfinex-derivatives","ETHF0:USTF0",1727154122168,0.99579677,2626.6,2626.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727154122374,0.38075,2626.5,2626.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727154122764,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154123466,1.37654677,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154123971,2.82729677,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154124471,1.33263,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154124671,2.82667963,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154124872,1.87479963,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154125069,0.99595765,2626.5,2626.4,6.25856]
["bitfinex-derivatives","ETHF0:USTF0",1727154125263,1.37669765,2626.6,2626.4,6.64146]
["bitfinex-derivatives","ETHF0:USTF0",1727154125465,0.99595765,2626.6,2626.4,6.64146]
["bitfinex-derivatives","ETHF0:USTF0",1727154125874,0.99595765,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727154126169,1.75678765,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727154126367,1.75678539,2626.7,2626.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727154126871,2.25487963,2626.7,2626.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727154127467,1.75682723,2626.7,2626.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727154127771,1.75681999,2626.7,2626.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727154128073,0.76083,2626.7,2626.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727154128374,1.75687997,2626.7,2626.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727154128673,0.76083,2626.7,2626.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727154129178,0.38071,2626.8,2626.6,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727154129364,0.77431,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154131374,1.77035827,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154131872,0.3936,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154132066,0.3807,2626.9,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154132267,1.87473963,2627.0,2626.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727154132467,0.382,2627.1,2626.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727154132468,0.38069,2626.9,2626.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727154133771,0.38069,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154134170,1.87473963,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154134873,0.38069,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154135171,1.87473963,2626.9,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154135972,0.38071,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154136480,2.27025963,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154137169,0.77621,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154139171,3.27008246,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154139369,0.77621,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154139574,3.27008246,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154140075,0.77621,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154140782,3.27008246,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154143283,2.87458246,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154144180,0.38071,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154144479,1.87848369,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154144686,0.38071,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154145380,1.87850464,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154145988,0.38071,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154146188,1.87850332,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154146883,1.87855122,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154147581,0.38071,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154148789,0.77131,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154149178,2.76830034,2626.8,2626.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727154150481,2.76830034,2626.8,2626.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727154150785,0.38072,2626.7,2626.6,1.38729142]
["bitfinex-derivatives","ETHF0:USTF0",1727154150984,0.38073,2626.6,2626.5,0.99909142]
["bitfinex-derivatives","ETHF0:USTF0",1727154151283,0.38075,2626.5,2626.4,4.57249142]
["bitfinex-derivatives","ETHF0:USTF0",1727154151586,1.87900445,2626.5,2626.4,4.81187335]
["bitfinex-derivatives","ETHF0:USTF0",1727154151777,1.87900445,2626.5,2626.4,5.80839056]
["bitfinex-derivatives","ETHF0:USTF0",1727154151978,1.87900445,2626.5,2626.4,4.56992891]
["bitfinex-derivatives","ETHF0:USTF0",1727154152178,2.87462246,2626.5,2626.4,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727154152380,0.38075,2626.5,2626.4,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727154156790,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154160387,2.37811663,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154160898,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154161284,1.87855247,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154163789,1.49780247,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154163997,1.49780247,2626.6,2626.4,6.21624221]
["bitfinex-derivatives","ETHF0:USTF0",1727154164190,2.27803247,2626.7,2626.5,3.38847891]
["bitfinex-derivatives","ETHF0:USTF0",1727154164689,1.49780247,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727154164991,1.49780247,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727154165196,1.87980247,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727154165400,1.87980247,2627.0,2626.9,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727154165692,2.26048247,2627.0,2626.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727154169191,1.87980247,2627.0,2626.9,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1727154169490,0.382,2627.0,2626.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727154169696,0.382,2627.0,2626.9,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1727154170389,1.49780247,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727154170596,1.87900247,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727154170899,1.49780247,2627.3,2627.1,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727154171202,1.87844247,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154171496,0.38065,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154171696,1.87844247,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154171895,0.38065,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154172795,1.87844247,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154173996,0.38066,2627.1,2627.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154174296,2.37802663,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154174503,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154174797,1.71572,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154175006,2.08502,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154175788,4.5784273,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154176789,4.57822202,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154177103,2.08502,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154177401,0.38073,2626.6,2626.5,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727154177597,2.37545183,2626.6,2626.5,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727154177798,2.37545183,2626.6,2626.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727154178000,0.38073,2626.6,2626.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727154178892,2.37557615,2626.6,2626.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727154179101,0.38073,2626.6,2626.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727154180207,0.38075,2626.5,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154185510,0.38074,2626.6,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154185807,0.38074,2626.6,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154187104,0.76253,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154188316,0.38073,2626.6,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154189713,2.37555844,2626.6,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154189913,1.49585803,2626.5,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154190106,1.49585803,2626.5,2626.4,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1727154196613,0.38074,2626.6,2626.4,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1727154197213,0.38075,2626.5,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154197607,0.38075,2626.6,2626.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154199315,0.3818,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727154199514,0.3818,2626.7,2626.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727154203615,0.76252,2626.7,2626.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727154205712,1.87656803,2626.8,2626.6,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1727154205913,1.87656803,2626.8,2626.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727154206618,1.87656803,2626.8,2626.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727154207517,0.38071,2626.8,2626.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727154208617,0.38071,2626.8,2626.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727154209122,1.87656803,2626.8,2626.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727154210517,0.38071,2626.8,2626.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727154211122,1.61071,2626.8,2626.5,0.99545609]
["bitfinex-derivatives","ETHF0:USTF0",1727154211416,0.38074,2626.6,2626.4,4.58315609]
["bitfinex-derivatives","ETHF0:USTF0",1727154211625,1.87659803,2626.6,2626.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727154211814,0.3701,2626.5,2626.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727154212220,0.75085,2626.5,2626.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727154213128,0.95192,2626.4,2625.9,0.99545609]
["bitfinex-derivatives","ETHF0:USTF0",1727154213317,0.38082,2626.1,2625.8,2.60565609]
["bitfinex-derivatives","ETHF0:USTF0",1727154213518,0.3701,2626.0,2625.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727154213712,0.3701,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154215628,0.3701,2626.0,2625.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154215821,1.4967709,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727154216125,1.4967709,2626.3,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154216126,0.3768,2626.3,2626.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154216526,0.3768,2626.3,2626.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727154219715,0.75758,2626.3,2626.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727154219918,0.3768,2626.3,2626.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727154224120,1.4967709,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727154224318,0.38071,2626.8,2626.3,13.03877724]
["bitfinex-derivatives","ETHF0:USTF0",1727154224514,1.8774809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154224728,2.2398809,2626.8,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154226029,0.74311,2626.8,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154226529,2.2398809,2626.8,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154228215,1.8591709,2626.8,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154228421,1.4967709,2626.8,2626.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154228721,1.8701709,2626.9,2626.7,47.815]
["bitfinex-derivatives","ETHF0:USTF0",1727154228924,1.4967709,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727154229129,1.4967709,2627.1,2626.9,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1727154229433,1.8774209,2627.2,2627.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727154232824,1.4967709,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154233025,1.8774109,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154233436,0.38064,2627.3,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154234328,0.38065,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154237630,1.8682709,2627.4,2627.0,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727154237631,0.38066,2627.1,2627.0,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727154240232,1.4967709,2627.3,2627.0,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1727154240423,0.38065,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154240621,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154241633,1.8774309,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154242728,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154242927,0.38066,2627.1,2627.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154244636,1.8774309,2627.2,2627.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154244932,2.2489009,2627.4,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154245135,2.2489009,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154248332,0.75213,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154250641,0.3715,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154251238,2.2657509,2627.7,2627.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1727154251444,0.7874,2627.7,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154251741,1.16798,2627.7,2627.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727154254042,0.399,2627.7,2627.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727154254541,0.77958,2627.7,2627.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727154257242,0.399,2627.7,2627.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727154259848,0.399,2627.7,2627.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727154260047,0.399,2627.7,2627.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727154260441,0.77958,2627.7,2627.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727154260645,0.399,2627.7,2627.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727154260850,0.77958,2627.7,2627.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727154263246,0.38061,2627.5,2627.3,4.33733]
["bitfinex-derivatives","ETHF0:USTF0",1727154263441,0.3983,2627.6,2627.4,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727154263650,0.3983,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154263946,0.7789,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154264345,0.3983,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154264553,0.3983,2627.6,2627.4,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1727154266743,2.2763609,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727154266947,2.2763609,2627.7,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154267148,2.2763609,2627.7,2627.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727154267458,1.4967709,2627.7,2627.6,8.98839]
["bitfinex-derivatives","ETHF0:USTF0",1727154267746,1.4967709,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727154267941,1.4967709,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154268137,1.8773209,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154268345,1.8773209,2627.9,2627.8,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154268547,1.4967709,2627.9,2627.8,44.98616]
["bitfinex-derivatives","ETHF0:USTF0",1727154268746,1.4967709,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727154269241,1.4967709,2628.0,2627.9,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727154269641,1.4967709,2628.0,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727154269846,2.2570909,2628.1,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727154270049,0.76032,2628.1,2628.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727154270248,2.25399867,2628.1,2628.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727154271343,0.76032,2628.1,2628.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727154271554,2.25406597,2628.1,2628.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727154271956,0.76032,2628.1,2628.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727154273345,0.76032,2628.1,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154274249,1.49374597,2628.2,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154274454,0.77082,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154274647,0.3903,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154275353,0.77082,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154278856,2.26456597,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154282060,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154282361,1.87427597,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154285757,0.38053,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154285956,0.75603,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154286354,2.75172454,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154286855,0.75603,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154287667,2.24968802,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154287862,0.75603,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154288365,2.24968802,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154291169,1.87418802,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154293181,0.38053,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154295085,2.38599454,2628.1,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154295281,1.49564814,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154295484,1.87619814,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154297181,2.37623454,2628.0,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154297489,1.87697804,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154298281,1.87704901,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154299186,0.38055,2627.9,2627.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1727154299581,1.87713799,2627.9,2627.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1727154300189,0.38055,2627.9,2627.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1727154300480,1.99569454,2628.0,2627.6,45.00256938]
["bitfinex-derivatives","ETHF0:USTF0",1727154300481,0.95145,2627.7,2627.6,45.00256938]
["bitfinex-derivatives","ETHF0:USTF0",1727154300785,0.38062,2627.4,2627.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727154301079,0.38062,2627.4,2627.3,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727154301080,1.8774993,2627.4,2627.3,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727154301686,1.4968793,2627.4,2627.3,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727154301876,1.8774893,2627.5,2627.3,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727154302075,2.37644907,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154303886,0.38061,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154306085,2.37557328,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154306587,0.38061,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154306786,2.37537771,2627.5,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154307083,0.38066,2627.1,2627.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1727154307489,2.37565948,2627.1,2627.0,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1727154307684,2.76675948,2627.1,2627.0,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1727154308279,0.77176,2627.1,2627.0,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1727154310392,0.3911,2627.1,2627.0,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1727154310891,0.77176,2627.1,2627.0,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1727154311786,0.38066,2627.2,2627.0,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1727154311992,0.38066,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154312586,0.38066,2627.2,2627.1,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154314284,0.75084,2627.3,2627.1,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154317093,2.24616252,2627.3,2627.1,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154318492,0.38065,2627.2,2627.1,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154318698,0.38065,2627.2,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154318994,2.24616252,2627.3,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154319187,1.86552252,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154319387,0.3702,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154319587,0.75083,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154320095,2.24615252,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154320301,0.75083,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154320700,0.3702,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154321095,0.75083,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154322196,2.24615252,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154324188,0.75083,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154326793,0.75083,2627.3,2627.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727154328109,0.75083,2627.3,2627.2,42.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727154329898,1.49532252,2627.5,2627.2,42.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727154330205,0.365,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154330498,0.7456,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154330705,0.7456,2627.5,2627.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1727154331206,0.365,2627.5,2627.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1727154331599,0.365,2627.5,2627.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727154332192,1.86032252,2627.5,2627.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727154332704,2.24092252,2627.5,2627.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727154333304,1.86032252,2627.5,2627.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727154333699,2.24092252,2627.5,2627.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727154334602,1.86032252,2627.5,2627.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727154334802,1.49482936,2627.5,2627.4,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1727154335006,1.49482936,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727154335201,1.49482936,2627.6,2627.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727154335402,1.49482936,2627.6,2627.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727154338701,1.49482936,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727154338899,1.49501765,2627.7,2627.6,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1727154339103,1.88331765,2627.8,2627.6,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1727154339301,0.3883,2627.8,2627.6,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1727154339510,0.3883,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727154339904,0.3883,2627.8,2627.6,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1727154340312,0.3883,2627.8,2627.6,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1727154340607,0.3883,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727154341104,0.3883,2627.8,2627.6,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1727154343213,0.76886,2627.8,2627.6,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1727154343407,0.3883,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154343601,0.76887,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154344500,0.76887,2627.8,2627.6,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1727154345106,0.3883,2627.8,2627.6,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1727154348911,0.76886,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154349119,0.3883,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154349819,0.76887,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154350014,0.3883,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154351018,0.76886,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154351815,0.3883,2627.8,2627.6,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1727154353117,0.3883,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154354519,1.88331765,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154354819,0.3883,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154358421,0.3883,2627.8,2627.6,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1727154358611,1.88331765,2627.8,2627.6,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1727154358811,0.3883,2627.8,2627.6,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1727154359212,1.88331765,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154360112,0.3883,2627.8,2627.6,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1727154360420,1.88331765,2627.8,2627.6,4.81838]
["bitfinex-derivatives","ETHF0:USTF0",1727154360613,2.26387765,2627.8,2627.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154360921,0.89461765,2627.8,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727154361120,0.79399948,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727154361326,0.7373,2628.8,2628.0,5.67091348]
["bitfinex-derivatives","ETHF0:USTF0",1727154361527,0.7373,2628.8,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154361721,0.7373,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154366229,1.11772,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154366414,0.7373,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154367918,1.11772,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154368515,0.7373,2628.8,2628.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154372617,0.3901,2628.9,2628.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154372817,1.145,2628.9,2628.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154376336,0.38032,2629.5,2628.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1727154376530,0.3624,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727154376726,0.38028,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154377039,2.49374935,2629.9,2629.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154377040,1.1096,2629.7,2629.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154377235,0.3624,2629.7,2629.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154377435,0.3624,2629.7,2629.6,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154377637,0.3624,2629.7,2629.6,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727154378334,0.3624,2629.7,2629.6,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154380729,0.3624,2629.7,2629.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154381135,0.3624,2629.7,2629.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727154381332,4.082,2630.2,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727154381535,0.7526,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727154381736,0.3731,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154381933,0.3731,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727154382938,0.3731,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154384436,0.3731,2630.1,2630.0,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1727154384640,0.3731,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154385240,0.3731,2630.1,2630.0,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1727154385640,0.3731,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154385841,0.3731,2630.1,2630.0,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1727154386050,0.3731,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154386341,0.736,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154386746,0.736,2630.1,2630.0,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1727154386941,0.736,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154387942,1.11624,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154388844,0.736,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154394547,1.11623,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154396954,0.736,2630.1,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154399142,0.95043,2630.6,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154399347,1.133,2630.5,2630.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154399743,0.38018,2630.4,2630.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154403560,0.38018,2630.4,2630.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154403561,3.8016,2630.4,2630.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154403750,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154403953,0.38021,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154403954,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154405849,0.76895,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154406059,0.76895,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154407159,1.15685,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154407657,0.3969,2630.1,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154407856,0.77714,2630.1,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154410665,0.38024,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154411054,0.77714,2630.1,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154411456,0.38024,2630.0,2629.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154413560,0.38026,2629.9,2629.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154413758,0.76396,2629.9,2629.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154414464,0.76396,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154415159,0.76396,2629.9,2629.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154415362,0.3837,2629.9,2629.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154416465,0.76396,2629.9,2629.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154419967,0.76396,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154421259,2.25678287,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154421458,2.62718287,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154422373,3.11196999,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154423065,1.13436,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154423454,0.3803,2629.6,2629.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154423660,2.8730878,2629.6,2629.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154423863,0.3803,2629.6,2629.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154424264,0.3803,2629.6,2629.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727154424265,0.95082,2629.5,2629.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727154424463,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154424864,0.74547,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154425172,3.23712383,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154425359,2.85675383,2629.1,2629.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154425869,2.85675383,2629.1,2629.0,4.81819]
["bitfinex-derivatives","ETHF0:USTF0",1727154426058,2.35845124,2629.1,2629.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154426263,1.99335124,2629.1,2629.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727154428267,2.37372124,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154428468,3.12432124,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154428975,3.12432124,2629.1,2628.7,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1727154429272,1.49377713,2628.9,2628.7,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1727154430074,0.3786,2629.0,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727154430376,0.3786,2629.0,2628.7,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1727154430377,0.75899,2629.0,2628.7,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1727154430561,0.3786,2629.0,2628.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727154430766,1.87407713,2629.6,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727154430964,1.87407713,2629.6,2629.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727154431182,0.3803,2629.6,2629.4,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1727154431372,0.3803,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154432174,1.14279,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154432684,0.3693,2629.7,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154432973,0.74959,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154433475,0.3803,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154433975,0.74959,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154434368,0.3693,2629.7,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154435073,0.74959,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154435983,0.3693,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154436168,0.3803,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154436870,0.74959,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154439274,0.3693,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154439475,0.38032,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154439789,0.38032,2629.5,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154441180,0.38033,2629.4,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154441489,0.38033,2629.4,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727154441490,0.38036,2629.2,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727154441794,0.3955,2629.4,2628.9,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727154441795,0.38037,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154442298,0.3955,2629.0,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154442690,0.77589,2629.0,2628.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154442895,0.77589,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154445089,2.26966713,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154447604,0.38042,2628.8,2628.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727154448002,0.38042,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154448597,1.87419713,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154448792,0.38044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154448999,1.87421713,2628.7,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727154449303,1.1349,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154450398,1.51536,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154460609,1.51536,2628.5,2628.1,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727154460610,0.38049,2628.3,2628.1,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727154460809,1.1349,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154461206,0.3805,2628.3,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154464414,0.3805,2628.2,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154464808,0.3805,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154465010,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154466514,0.38049,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154467412,0.38049,2628.3,2628.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727154467617,0.38048,2628.4,2628.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727154468217,0.38049,2628.3,2628.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727154468411,0.38048,2628.4,2628.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727154468615,0.38049,2628.3,2628.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727154468913,0.38048,2628.4,2628.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727154469108,0.38045,2628.6,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154469319,0.95105,2628.8,2628.4,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1727154469320,0.77484,2628.7,2628.4,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1727154469808,0.77484,2628.7,2628.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154470217,0.38045,2628.6,2628.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727154475108,0.77484,2628.7,2628.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727154476807,0.38045,2628.6,2628.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1727154480619,0.38046,2628.5,2628.2,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1727154480817,0.38046,2628.5,2628.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727154481017,0.38046,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727154481618,0.38045,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727154482017,0.38046,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727154482407,0.38046,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727154482622,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727154482921,0.379,2628.4,2628.2,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1727154483319,0.379,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727154484822,0.379,2628.4,2628.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727154487125,1.87422713,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727154487317,1.87422713,2628.6,2628.4,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1727154488623,1.87422713,2628.6,2628.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727154489219,0.38046,2628.5,2628.3,4.19710648]
["bitfinex-derivatives","ETHF0:USTF0",1727154489425,1.87423713,2628.5,2628.3,4.57758648]
["bitfinex-derivatives","ETHF0:USTF0",1727154490136,1.87422713,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727154490330,1.49377713,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727154492226,1.49377713,2628.5,2628.4,1.36977648]
["bitfinex-derivatives","ETHF0:USTF0",1727154495828,1.49377713,2628.5,2628.4,2.66478496]
["bitfinex-derivatives","ETHF0:USTF0",1727154496032,1.49377713,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727154496242,0.7905,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727154496534,0.7905,2628.7,2628.6,7.88513649]
["bitfinex-derivatives","ETHF0:USTF0",1727154497933,0.7905,2628.7,2628.6,6.32283608]
["bitfinex-derivatives","ETHF0:USTF0",1727154498134,0.7905,2628.7,2628.6,5.82588786]
["bitfinex-derivatives","ETHF0:USTF0",1727154498335,0.7905,2628.7,2628.6,6.79862927]
["bitfinex-derivatives","ETHF0:USTF0",1727154498735,0.7905,2628.7,2628.6,6.32283608]
["bitfinex-derivatives","ETHF0:USTF0",1727154499042,0.38049,2628.3,2628.2,0.99336823]
["bitfinex-derivatives","ETHF0:USTF0",1727154499335,0.38053,2628.0,2627.9,0.47272803]
["bitfinex-derivatives","ETHF0:USTF0",1727154499542,1.61053,2628.0,2627.9,0.47272803]
["bitfinex-derivatives","ETHF0:USTF0",1727154499734,0.38055,2627.9,2627.7,0.99336823]
["bitfinex-derivatives","ETHF0:USTF0",1727154500043,1.87737751,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154500540,0.38057,2627.8,2627.4,0.99336823]
["bitfinex-derivatives","ETHF0:USTF0",1727154500745,2.72647181,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727154501338,1.23,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727154501638,1.61058,2627.7,2627.4,1.37397823]
["bitfinex-derivatives","ETHF0:USTF0",1727154502134,1.61058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727154502135,0.7381,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727154502335,0.7381,2627.6,2627.3,1.72896823]
["bitfinex-derivatives","ETHF0:USTF0",1727154502747,0.7381,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727154503744,1.11869,2627.6,2627.3,5.31738823]
["bitfinex-derivatives","ETHF0:USTF0",1727154503941,1.11869,2627.6,2627.3,5.31739823]
["bitfinex-derivatives","ETHF0:USTF0",1727154504245,0.7381,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727154504637,0.7381,2627.6,2627.3,5.31738823]
["bitfinex-derivatives","ETHF0:USTF0",1727154504844,1.11869,2627.6,2627.3,5.31738823]
["bitfinex-derivatives","ETHF0:USTF0",1727154505346,1.11869,2627.6,2627.3,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1727154505549,1.11869,2627.6,2627.3,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1727154505842,0.7381,2627.6,2627.3,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1727154506050,0.7381,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727154508143,0.7381,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727154509142,1.11869,2627.6,2627.3,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1727154509446,0.7381,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727154514139,1.11869,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727154514739,0.38061,2627.5,2627.3,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1727154515048,3.4081,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154515342,0.38063,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154516042,3.05063,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154516243,2.67,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154516436,3.05062,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154516851,0.38062,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154520551,3.4081,2627.6,2627.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727154520552,0.38061,2627.5,2627.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727154520850,0.38062,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154521353,0.38062,2627.4,2627.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727154521650,0.38061,2627.5,2627.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727154521954,0.38063,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154522151,0.38063,2627.4,2627.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727154522349,1.61063,2627.4,2627.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727154523254,0.38061,2627.5,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154523455,0.38062,2627.4,2627.2,41.18064]
["bitfinex-derivatives","ETHF0:USTF0",1727154526251,0.38062,2627.4,2627.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727154526650,1.9681,2627.6,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154526851,0.38063,2627.4,2627.2,41.18064]
["bitfinex-derivatives","ETHF0:USTF0",1727154528450,0.38063,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154529153,0.77783,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154529353,0.3972,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154531355,0.3972,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727154531750,0.3972,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727154531948,0.77783,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727154532146,0.3972,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727154532349,0.3972,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154533446,0.3972,2627.3,2627.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727154533659,0.3972,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154533660,0.77783,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154539664,1.15483,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154541062,0.7742,2627.3,2627.2,41.18065]
["bitfinex-derivatives","ETHF0:USTF0",1727154541263,4.69896562,2627.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154541457,4.082,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727154541458,4.83604,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727154541661,4.83604,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154541662,4.46254,2628.0,2627.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727154541871,4.46254,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154541872,0.38056,2627.9,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727154542067,0.7458,2628.1,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727154542068,1.23,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727154542276,1.61059,2627.6,2627.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727154542565,1.61059,2627.6,2627.3,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1727154542566,1.6108,2627.6,2627.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1727154542767,0.38061,2627.5,2627.3,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1727154543592,1.61062,2627.4,2627.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727154543888,1.61062,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154544081,0.3878,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154544385,0.3878,2627.3,2627.2,41.79284558]
["bitfinex-derivatives","ETHF0:USTF0",1727154544579,0.7685,2627.3,2627.2,41.79284558]
["bitfinex-derivatives","ETHF0:USTF0",1727154544976,0.7685,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154545180,0.7685,2627.3,2627.2,41.79284558]
["bitfinex-derivatives","ETHF0:USTF0",1727154546273,1.14913,2627.3,2627.2,41.79284558]
["bitfinex-derivatives","ETHF0:USTF0",1727154546479,3.4385,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154546686,4.92966562,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154547283,3.4385,2627.3,2627.2,41.79284558]
["bitfinex-derivatives","ETHF0:USTF0",1727154547782,0.7685,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154547986,0.7685,2627.3,2627.2,41.79284558]
["bitfinex-derivatives","ETHF0:USTF0",1727154548875,2.25966562,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154552885,2.64029562,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154553486,2.25966562,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154554280,2.25966562,2627.3,2627.2,41.79284558]
["bitfinex-derivatives","ETHF0:USTF0",1727154557198,2.25966562,2627.3,2627.2,42.17349558]
["bitfinex-derivatives","ETHF0:USTF0",1727154557382,2.25966562,2627.3,2627.2,42.89959199]
["bitfinex-derivatives","ETHF0:USTF0",1727154557689,0.7685,2627.3,2627.2,42.89956704]
["bitfinex-derivatives","ETHF0:USTF0",1727154557890,0.7685,2627.3,2627.2,44.95326025]
["bitfinex-derivatives","ETHF0:USTF0",1727154558089,0.7685,2627.3,2627.2,44.95326161]
["bitfinex-derivatives","ETHF0:USTF0",1727154558282,0.7685,2627.3,2627.2,42.42326787]
["bitfinex-derivatives","ETHF0:USTF0",1727154558283,2.25966562,2627.3,2627.2,42.42326787]
["bitfinex-derivatives","ETHF0:USTF0",1727154558486,1.49116562,2627.3,2627.2,42.42326787]
["bitfinex-derivatives","ETHF0:USTF0",1727154558787,1.49116562,2627.3,2627.2,42.80776787]
["bitfinex-derivatives","ETHF0:USTF0",1727154558982,1.49116562,2627.3,2627.2,44.77310881]
["bitfinex-derivatives","ETHF0:USTF0",1727154559178,1.49116562,2627.3,2627.2,43.28384044]
["bitfinex-derivatives","ETHF0:USTF0",1727154559383,1.49116562,2627.3,2627.2,45.33787265]
["bitfinex-derivatives","ETHF0:USTF0",1727154559583,1.49116562,2627.3,2627.2,45.81394851]
["bitfinex-derivatives","ETHF0:USTF0",1727154560584,1.87178562,2627.4,2627.2,46.33842448]
["bitfinex-derivatives","ETHF0:USTF0",1727154560781,1.87178562,2627.4,2627.3,0.99691854]
["bitfinex-derivatives","ETHF0:USTF0",1727154560987,0.38062,2627.4,2627.3,0.99691854]
["bitfinex-derivatives","ETHF0:USTF0",1727154561396,1.8784265,2627.4,2627.3,0.99691854]
["bitfinex-derivatives","ETHF0:USTF0",1727154561594,0.38062,2627.4,2627.3,0.99691854]
["bitfinex-derivatives","ETHF0:USTF0",1727154561790,2.36884083,2627.4,2627.2,43.03814111]
["bitfinex-derivatives","ETHF0:USTF0",1727154562096,1.49786316,2627.3,2627.2,42.04122257]
["bitfinex-derivatives","ETHF0:USTF0",1727154562291,1.49786316,2627.3,2627.2,44.7722392]
["bitfinex-derivatives","ETHF0:USTF0",1727154562594,1.49786316,2627.3,2627.2,45.33680207]
["bitfinex-derivatives","ETHF0:USTF0",1727154562784,1.49786316,2627.3,2627.2,45.81287408]
["bitfinex-derivatives","ETHF0:USTF0",1727154563590,1.49786316,2627.3,2627.2,43.75904284]
["bitfinex-derivatives","ETHF0:USTF0",1727154564088,1.49786316,2627.3,2627.2,45.81290023]
["bitfinex-derivatives","ETHF0:USTF0",1727154564489,1.49786316,2627.3,2627.2,45.33682766]
["bitfinex-derivatives","ETHF0:USTF0",1727154565184,1.49786316,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727154565492,5.79883083,2627.5,2627.3,1.37748938]
["bitfinex-derivatives","ETHF0:USTF0",1727154566395,1.23,2627.4,2627.3,1.37748938]
["bitfinex-derivatives","ETHF0:USTF0",1727154567795,2.72785724,2627.4,2627.3,1.37748938]
["bitfinex-derivatives","ETHF0:USTF0",1727154567994,1.49785724,2627.4,2627.3,1.37748938]
["bitfinex-derivatives","ETHF0:USTF0",1727154568300,0.395,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727154568596,1.89276514,2627.5,2627.4,3.1113387]
["bitfinex-derivatives","ETHF0:USTF0",1727154568901,1.89276514,2627.5,2627.4,2.61876946]
["bitfinex-derivatives","ETHF0:USTF0",1727154569390,1.89276514,2627.5,2627.4,1.74741913]
["bitfinex-derivatives","ETHF0:USTF0",1727154573396,1.625,2627.5,2627.3,1.37731913]
["bitfinex-derivatives","ETHF0:USTF0",1727154573601,2.72764998,2627.4,2627.3,1.37731913]
["bitfinex-derivatives","ETHF0:USTF0",1727154573801,2.72764998,2627.4,2627.3,3.0952584]
["bitfinex-derivatives","ETHF0:USTF0",1727154574507,2.72764998,2627.4,2627.3,2.61920658]
["bitfinex-derivatives","ETHF0:USTF0",1727154574811,2.72764998,2627.4,2627.3,1.37731913]
["bitfinex-derivatives","ETHF0:USTF0",1727154575605,2.72764998,2627.4,2627.3,3.09479709]
["bitfinex-derivatives","ETHF0:USTF0",1727154575995,1.49764998,2627.4,2627.3,2.61875073]
["bitfinex-derivatives","ETHF0:USTF0",1727154576405,1.49764998,2627.4,2627.3,3.09479609]
["bitfinex-derivatives","ETHF0:USTF0",1727154576798,1.89264998,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727154577008,1.89264998,2627.5,2627.4,1.37753383]
["bitfinex-derivatives","ETHF0:USTF0",1727154577316,1.89264998,2627.5,2627.4,1.74223383]
["bitfinex-derivatives","ETHF0:USTF0",1727154579312,0.395,2627.5,2627.4,1.74223383]
["bitfinex-derivatives","ETHF0:USTF0",1727154580507,0.395,2627.5,2627.4,1.36161383]
["bitfinex-derivatives","ETHF0:USTF0",1727154580809,0.7756,2627.5,2627.4,1.36161383]
["bitfinex-derivatives","ETHF0:USTF0",1727154581301,0.7756,2627.5,2627.4,1.74223383]
["bitfinex-derivatives","ETHF0:USTF0",1727154581302,0.395,2627.5,2627.4,1.74223383]
["bitfinex-derivatives","ETHF0:USTF0",1727154581808,0.7756,2627.5,2627.4,1.36161383]
["bitfinex-derivatives","ETHF0:USTF0",1727154583511,0.7756,2627.5,2627.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727154584709,0.395,2627.5,2627.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727154584910,2.0133,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727154584911,0.3977,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727154585100,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727154585707,1.23,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727154586303,1.23,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727154586504,0.3659,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727154587812,1.5959,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727154588022,1.97647,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727154588212,0.3922,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727154589818,1.8891878,2627.7,2627.6,1.37682602]
["bitfinex-derivatives","ETHF0:USTF0",1727154591409,0.3922,2627.7,2627.6,1.37682602]
["bitfinex-derivatives","ETHF0:USTF0",1727154592016,1.8891878,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727154592419,0.3922,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727154592912,1.4969878,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727154593511,1.4969878,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727154593712,1.4969878,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727154593918,1.4969878,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727154594216,2.2589378,2628.6,2628.3,45.38344885]
["bitfinex-derivatives","ETHF0:USTF0",1727154594520,0.7625,2628.5,2628.3,44.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727154594723,0.7625,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727154595022,1.9925,2628.5,2628.3,44.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727154595906,1.9925,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727154596420,1.9925,2628.5,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154599218,1.9925,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154599417,1.9925,2628.5,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154599617,1.9925,2628.5,2628.3,44.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727154600217,1.9925,2628.5,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154600417,1.61047,2628.4,2627.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1727154600621,1.23,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727154600825,1.6169,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727154601027,1.6169,2628.3,2628.1,41.18052]
["bitfinex-derivatives","ETHF0:USTF0",1727154601216,1.99739,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154602723,1.6105,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154603430,1.6105,2628.2,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727154603624,0.7738,2628.1,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727154604126,1.6182,2628.0,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727154604626,1.6182,2628.0,2627.9,44.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727154605022,0.3882,2628.0,2627.9,44.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727154608019,4.7047878,2628.5,2627.9,49.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727154608219,4.7047878,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727154608220,0.3916,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727154608522,4.082,2628.7,2628.3,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727154608727,0.388,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727154609425,0.388,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727154609729,0.76843,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727154610332,0.388,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727154610532,0.76843,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727154611235,0.388,2628.7,2628.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1727154611427,1.9904,2628.9,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154611428,0.3916,2628.9,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154611626,1.98878,2629.1,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154611826,2.38428,2629.1,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154612031,2.38428,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727154612438,2.0039,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727154612739,1.61039,2629.0,2628.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154612935,1.6104,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727154613134,1.6104,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154615147,1.23,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154615343,0.7739,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727154615344,2.0039,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727154616841,1.23,2629.0,2628.8,41.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727154618058,1.23,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727154618549,0.7739,2629.1,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154618743,0.7739,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727154619147,0.7739,2629.1,2628.9,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1727154620155,0.7739,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727154620853,0.7739,2629.1,2628.9,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1727154621554,0.7739,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727154622456,1.4969878,2629.4,2628.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727154622654,1.1253,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727154622957,1.1253,2629.5,2629.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154622958,2.3553,2629.5,2629.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154623256,2.3553,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727154623653,0.7428,2629.5,2629.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727154624450,0.7428,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727154624751,0.7428,2629.5,2629.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727154624752,0.7428,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727154625459,0.7428,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727154626954,0.7428,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727154627255,0.7428,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727154629762,1.12311,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727154629950,1.12311,2629.5,2629.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727154629951,0.7428,2629.5,2629.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727154630355,0.7428,2629.5,2629.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727154630552,0.7428,2629.5,2629.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1727154630755,0.3699,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727154630955,3.2078,2629.9,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154630956,3.5764,2629.9,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727154631253,3.5764,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727154631457,0.3686,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727154631765,0.3785,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727154632158,0.3785,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154632560,1.6085,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154632764,1.6085,2630.0,2629.9,41.18026]
["bitfinex-derivatives","ETHF0:USTF0",1727154633067,0.3785,2630.0,2629.9,41.18026]
["bitfinex-derivatives","ETHF0:USTF0",1727154633664,0.38021,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154633872,0.38021,2630.2,2630.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1727154634259,0.38021,2630.2,2630.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727154634559,1.6106,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727154634761,1.99081,2630.3,2630.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1727154634961,1.99081,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727154634962,1.6106,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727154635262,1.6106,2630.3,2630.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727154635469,0.3806,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727154636165,0.3833,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727154636466,0.3833,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727154637762,0.3833,2630.4,2630.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727154638154,1.6133,2630.4,2630.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727154638357,1.99349,2630.4,2630.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727154638564,1.99349,2630.4,2630.0,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1727154639372,0.76349,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727154639669,1.23,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727154640168,0.3757,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727154640568,0.3757,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154640762,0.3624,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154640964,0.3624,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727154641165,0.3757,2630.2,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727154641369,0.75592,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154641565,1.98592,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154641767,0.3624,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154643267,0.3624,2630.1,2629.9,41.18026]
["bitfinex-derivatives","ETHF0:USTF0",1727154645271,0.3624,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154645961,0.3624,2630.1,2629.9,41.18025]
["bitfinex-derivatives","ETHF0:USTF0",1727154647585,0.3624,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154647963,0.3624,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154647964,0.74263,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154648171,0.3624,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154648365,0.74263,2630.1,2629.9,41.18025]
["bitfinex-derivatives","ETHF0:USTF0",1727154650280,0.38024,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154650779,0.3624,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154650780,0.74264,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154651181,0.38024,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154651880,0.77824,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154654371,0.77824,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727154654577,0.77825,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727154654784,0.77825,2630.0,2629.8,41.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727154654785,0.3741,2629.9,2629.8,41.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727154658191,0.3741,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154658687,0.75436,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154658876,1.70501,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154659179,0.38029,2629.7,2629.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727154659583,0.38029,2629.7,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154660289,0.3803,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154660477,0.3803,2629.6,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154660674,0.38029,2629.7,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154662386,0.3803,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154662585,0.7687,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154662978,0.3884,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154663477,0.3884,2629.6,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154663979,0.7687,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154664177,0.3884,2629.6,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154665575,0.7687,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154667182,1.1357,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154668275,1.1357,2629.6,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154668787,0.7554,2629.6,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154670781,1.1357,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154670983,0.7554,2629.6,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154671883,0.38029,2629.7,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154672085,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727154672881,0.38029,2629.7,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154673585,0.3632,2629.6,2629.5,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727154674390,1.87337962,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154674584,1.87337962,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727154674983,1.87337962,2629.8,2629.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727154676081,1.87335962,2629.9,2629.7,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1727154676282,1.87335962,2629.9,2629.7,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1727154676485,1.87335962,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727154676785,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727154676986,1.87436525,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727154677294,1.87436525,2629.9,2629.7,4.74728]
["bitfinex-derivatives","ETHF0:USTF0",1727154677983,0.38027,2629.8,2629.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1727154678190,0.38027,2629.8,2629.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727154678388,0.38027,2629.8,2629.5,41.79284087]
["bitfinex-derivatives","ETHF0:USTF0",1727154678584,0.75907,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727154679089,0.75907,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727154679288,0.3788,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727154679989,0.75907,2629.8,2629.5,42.16484087]
["bitfinex-derivatives","ETHF0:USTF0",1727154680192,0.75908,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727154680495,0.75908,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727154681186,0.3788,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727154682192,0.74296,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727154682386,2.25225525,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727154682593,0.38026,2629.9,2629.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727154683998,1.49410525,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727154684190,2.24900525,2630.2,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727154684597,0.38023,2630.1,2629.9,1.37310087]
["bitfinex-derivatives","ETHF0:USTF0",1727154685297,1.86720525,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727154685503,2.24742525,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727154685704,0.3695,2630.3,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727154685705,1.87431525,2630.3,2630.0,0.99284087]
["bitfinex-derivatives","ETHF0:USTF0",1727154685901,0.38021,2630.2,2630.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727154686102,1.87431525,2630.2,2630.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727154686495,0.38021,2630.2,2630.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727154687205,0.38021,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727154687500,1.49499611,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154688599,1.49499611,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727154688802,2.36389949,2630.3,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727154688803,1.86809611,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727154688998,2.24829611,2630.3,2630.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727154690295,1.86809611,2630.3,2630.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727154690506,1.89189611,2630.4,2630.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727154690702,1.89189611,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727154691393,1.89189611,2630.4,2630.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727154691811,2.27208611,2630.4,2630.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727154691997,1.89189611,2630.4,2630.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727154693004,0.3969,2630.4,2630.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727154693502,0.77709,2630.4,2630.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727154693705,0.77709,2630.4,2630.2,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1727154693906,0.3802,2630.3,2630.1,1.37306087]
["bitfinex-derivatives","ETHF0:USTF0",1727154694112,1.77315557,2630.4,2630.1,1.37306087]
["bitfinex-derivatives","ETHF0:USTF0",1727154694298,1.77315557,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727154694612,1.77315557,2630.4,2630.1,1.37306087]
["bitfinex-derivatives","ETHF0:USTF0",1727154694998,0.38021,2630.3,2630.1,0.99284087]
["bitfinex-derivatives","ETHF0:USTF0",1727154695306,1.77315557,2630.4,2630.0,4.57374087]
["bitfinex-derivatives","ETHF0:USTF0",1727154695493,1.77315557,2630.4,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727154696495,1.37627557,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727154696701,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727154696995,0.99606557,2630.3,2629.9,0.99284087]
["bitfinex-derivatives","ETHF0:USTF0",1727154697197,4.12056168,2630.2,2629.9,0.99284087]
["bitfinex-derivatives","ETHF0:USTF0",1727154697395,0.38024,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727154697795,0.74384,2630.0,2629.8,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1727154697996,0.3636,2630.0,2629.8,1.37310087]
["bitfinex-derivatives","ETHF0:USTF0",1727154698201,0.3636,2630.0,2629.8,5.17550087]
["bitfinex-derivatives","ETHF0:USTF0",1727154698716,0.3636,2630.0,2629.8,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1727154699613,0.3636,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727154700115,0.3636,2630.0,2629.9,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1727154700323,1.77578557,2630.2,2629.9,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1727154700501,1.77578557,2630.2,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727154700704,0.38023,2630.1,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154701403,1.39556557,2630.2,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154701602,1.77578557,2630.2,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154701801,1.77578557,2630.2,2630.0,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727154702008,1.77578557,2630.2,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154702500,0.38023,2630.1,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154703099,1.39556557,2630.2,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154703295,0.38023,2630.1,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154704605,1.77578557,2630.2,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154704905,0.3686,2630.1,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154706309,0.3686,2630.1,2630.0,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727154707604,0.74883,2630.1,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154708215,1.74489557,2630.1,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154708601,1.36466557,2630.1,2630.0,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727154708811,1.36466557,2630.1,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154709015,0.3686,2630.1,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154709314,1.36466557,2630.1,2630.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727154711414,1.36466557,2630.1,2630.0,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1727154713011,0.99606557,2630.1,2630.0,5.18774]
["bitfinex-derivatives","ETHF0:USTF0",1727154713205,1.73106557,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727154713406,0.735,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727154714311,0.99606557,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727154716319,1.76863557,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727154718015,1.76863557,2630.5,2630.2,1.37305087]
["bitfinex-derivatives","ETHF0:USTF0",1727154720415,0.99606557,2630.4,2630.2,1.37305087]
["bitfinex-derivatives","ETHF0:USTF0",1727154720918,0.3647,2630.3,2630.2,1.37305087]
["bitfinex-derivatives","ETHF0:USTF0",1727154723630,0.3647,2630.3,2630.2,1.60967936]
["bitfinex-derivatives","ETHF0:USTF0",1727154723815,0.3647,2630.3,2630.2,2.08517284]
["bitfinex-derivatives","ETHF0:USTF0",1727154724011,0.3647,2630.3,2630.2,3.57443415]
["bitfinex-derivatives","ETHF0:USTF0",1727154724316,0.3647,2630.3,2630.2,3.66171556]
["bitfinex-derivatives","ETHF0:USTF0",1727154724517,0.3647,2630.3,2630.2,4.13720906]
["bitfinex-derivatives","ETHF0:USTF0",1727154725619,0.3647,2630.3,2630.2,7.34500906]
["bitfinex-derivatives","ETHF0:USTF0",1727154725812,0.3647,2630.3,2630.2,6.78223417]
["bitfinex-derivatives","ETHF0:USTF0",1727154726019,0.3647,2630.3,2630.2,7.3451345]
["bitfinex-derivatives","ETHF0:USTF0",1727154726923,0.3647,2630.3,2630.2,7.34550483]
["bitfinex-derivatives","ETHF0:USTF0",1727154727526,1.38846557,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727154727725,2.16633557,2630.5,2630.3,1.73902632]
["bitfinex-derivatives","ETHF0:USTF0",1727154729228,0.99606557,2630.4,2630.3,1.73902632]
["bitfinex-derivatives","ETHF0:USTF0",1727154730936,1.78616557,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727154731133,1.78616557,2630.5,2630.4,1.37381632]
["bitfinex-derivatives","ETHF0:USTF0",1727154731326,0.7901,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727154731632,0.7901,2630.5,2630.3,1.73902632]
["bitfinex-derivatives","ETHF0:USTF0",1727154731834,0.99666917,2630.4,2630.3,1.73902632]
["bitfinex-derivatives","ETHF0:USTF0",1727154732037,1.78676917,2630.5,2630.3,2.96844803]
["bitfinex-derivatives","ETHF0:USTF0",1727154732234,0.99666917,2630.4,2630.3,1.73902632]
["bitfinex-derivatives","ETHF0:USTF0",1727154733930,0.95866917,2630.4,2630.3,1.73902632]
["bitfinex-derivatives","ETHF0:USTF0",1727154735336,0.95866917,2630.4,2630.3,1.35883632]
["bitfinex-derivatives","ETHF0:USTF0",1727154735536,0.95866917,2630.4,2630.2,4.20143632]
["bitfinex-derivatives","ETHF0:USTF0",1727154735733,2.66527611,2630.5,2630.2,4.58163632]
["bitfinex-derivatives","ETHF0:USTF0",1727154735929,1.49499611,2630.4,2630.2,4.58163632]
["bitfinex-derivatives","ETHF0:USTF0",1727154736142,2.66526611,2630.5,2630.2,4.58163632]
["bitfinex-derivatives","ETHF0:USTF0",1727154736346,2.66526611,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727154736535,2.28509611,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727154736735,0.7901,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727154737038,0.7901,2630.5,2630.4,1.37381632]
["bitfinex-derivatives","ETHF0:USTF0",1727154737247,0.7901,2630.5,2630.4,1.84928561]
["bitfinex-derivatives","ETHF0:USTF0",1727154737438,0.7901,2630.5,2630.4,1.37381632]
["bitfinex-derivatives","ETHF0:USTF0",1727154738338,0.7901,2630.5,2630.4,2.60262758]
["bitfinex-derivatives","ETHF0:USTF0",1727154738643,0.7901,2630.5,2630.4,1.3736616]
["bitfinex-derivatives","ETHF0:USTF0",1727154738849,0.7901,2630.5,2630.4,3.07809184]
["bitfinex-derivatives","ETHF0:USTF0",1727154739151,0.7901,2630.5,2630.4,1.84912927]
["bitfinex-derivatives","ETHF0:USTF0",1727154742851,0.3977,2630.5,2630.4,3.07912927]
["bitfinex-derivatives","ETHF0:USTF0",1727154743050,0.3977,2630.5,2630.4,3.47092927]
["bitfinex-derivatives","ETHF0:USTF0",1727154743551,0.3977,2630.5,2630.4,45.49954615]
["bitfinex-derivatives","ETHF0:USTF0",1727154743950,0.3977,2630.5,2630.4,45.49952409]
["bitfinex-derivatives","ETHF0:USTF0",1727154744151,0.3977,2630.5,2630.4,44.27092927]
["bitfinex-derivatives","ETHF0:USTF0",1727154744349,0.3977,2630.5,2630.4,45.49955641]
["bitfinex-derivatives","ETHF0:USTF0",1727154744548,0.3912,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154744949,0.3912,2630.6,2630.4,44.27092927]
["bitfinex-derivatives","ETHF0:USTF0",1727154745355,0.3912,2630.6,2630.4,43.04092927]
["bitfinex-derivatives","ETHF0:USTF0",1727154745857,0.3887,2630.5,2630.4,43.04092927]
["bitfinex-derivatives","ETHF0:USTF0",1727154747346,0.3887,2630.5,2630.4,44.26826352]
["bitfinex-derivatives","ETHF0:USTF0",1727154747549,0.3887,2630.5,2630.4,44.26825454]
["bitfinex-derivatives","ETHF0:USTF0",1727154747749,0.3887,2630.5,2630.4,43.04092927]
["bitfinex-derivatives","ETHF0:USTF0",1727154747952,0.3887,2630.5,2630.4,42.04744767]
["bitfinex-derivatives","ETHF0:USTF0",1727154748155,0.3887,2630.5,2630.4,44.02921522]
["bitfinex-derivatives","ETHF0:USTF0",1727154748345,0.3887,2630.5,2630.4,44.59175713]
["bitfinex-derivatives","ETHF0:USTF0",1727154748551,0.3887,2630.5,2630.4,44.02921522]
["bitfinex-derivatives","ETHF0:USTF0",1727154748853,0.3887,2630.5,2630.4,44.50467603]
["bitfinex-derivatives","ETHF0:USTF0",1727154749355,0.3887,2630.5,2630.4,45.97279195]
["bitfinex-derivatives","ETHF0:USTF0",1727154750157,0.3887,2630.5,2630.4,45.49733115]
["bitfinex-derivatives","ETHF0:USTF0",1727154750357,0.3887,2630.5,2630.4,45.972805]
["bitfinex-derivatives","ETHF0:USTF0",1727154750949,0.3887,2630.5,2630.4,44.74556978]
["bitfinex-derivatives","ETHF0:USTF0",1727154751255,0.3887,2630.5,2630.4,45.97261583]
["bitfinex-derivatives","ETHF0:USTF0",1727154751654,0.3887,2630.5,2630.4,45.49714198]
["bitfinex-derivatives","ETHF0:USTF0",1727154751960,0.3887,2630.5,2630.4,45.97261575]
["bitfinex-derivatives","ETHF0:USTF0",1727154752160,0.3887,2630.5,2630.4,45.59243575]
["bitfinex-derivatives","ETHF0:USTF0",1727154752463,0.3887,2630.5,2630.4,43.21906355]
["bitfinex-derivatives","ETHF0:USTF0",1727154752657,0.3887,2630.5,2630.4,44.44632103]
["bitfinex-derivatives","ETHF0:USTF0",1727154752857,0.3887,2630.5,2630.4,42.7435897]
["bitfinex-derivatives","ETHF0:USTF0",1727154753357,0.3887,2630.5,2630.4,43.1237697]
["bitfinex-derivatives","ETHF0:USTF0",1727154753551,0.3887,2630.5,2630.4,42.7435897]
["bitfinex-derivatives","ETHF0:USTF0",1727154753753,0.3887,2630.5,2630.4,43.97097397]
["bitfinex-derivatives","ETHF0:USTF0",1727154754064,0.3912,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154754257,0.3912,2630.6,2630.5,1.3729591]
["bitfinex-derivatives","ETHF0:USTF0",1727154754455,0.3912,2630.6,2630.5,1.3694891]
["bitfinex-derivatives","ETHF0:USTF0",1727154756463,0.3912,2630.6,2630.5,1.7496591]
["bitfinex-derivatives","ETHF0:USTF0",1727154756653,0.3912,2630.6,2630.5,2.9773864]
["bitfinex-derivatives","ETHF0:USTF0",1727154757163,0.3601,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727154757355,0.3601,2630.7,2630.6,3.09714861]
["bitfinex-derivatives","ETHF0:USTF0",1727154758053,0.3601,2630.7,2630.6,4.32714861]
["bitfinex-derivatives","ETHF0:USTF0",1727154758258,1.86409611,2630.8,2630.6,4.32714861]
["bitfinex-derivatives","ETHF0:USTF0",1727154758555,1.86409611,2630.8,2630.7,1.37324886]
["bitfinex-derivatives","ETHF0:USTF0",1727154758759,1.86409611,2630.8,2630.7,2.60096083]
["bitfinex-derivatives","ETHF0:USTF0",1727154758960,2.26499611,2630.9,2630.7,8.12782393]
["bitfinex-derivatives","ETHF0:USTF0",1727154759160,0.77,2630.9,2630.8,2.22043406]
["bitfinex-derivatives","ETHF0:USTF0",1727154759471,0.77,2630.9,2630.8,2.21981691]
["bitfinex-derivatives","ETHF0:USTF0",1727154759472,1.15011,2630.9,2630.8,2.21981691]
["bitfinex-derivatives","ETHF0:USTF0",1727154759768,0.77,2630.9,2630.8,2.2192974]
["bitfinex-derivatives","ETHF0:USTF0",1727154760262,0.77,2630.9,2630.8,0.99281144]
["bitfinex-derivatives","ETHF0:USTF0",1727154760460,2.26499611,2630.9,2630.8,0.99281144]
["bitfinex-derivatives","ETHF0:USTF0",1727154761261,0.77,2630.9,2630.8,0.99281144]
["bitfinex-derivatives","ETHF0:USTF0",1727154762063,0.77,2630.9,2630.8,1.37294144]
["bitfinex-derivatives","ETHF0:USTF0",1727154762261,0.77,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727154762563,0.77,2630.9,2630.8,1.37294144]
["bitfinex-derivatives","ETHF0:USTF0",1727154763771,0.38013,2630.8,2630.7,4.20001372]
["bitfinex-derivatives","ETHF0:USTF0",1727154764669,2.64511611,2630.9,2630.7,4.20001372]
["bitfinex-derivatives","ETHF0:USTF0",1727154764972,0.38013,2630.8,2630.7,4.20001372]
["bitfinex-derivatives","ETHF0:USTF0",1727154765362,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154765563,1.87512611,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154766262,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154767168,2.26499611,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154767367,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154771874,1.87512611,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154772179,1.49499611,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727154772386,1.99079949,2631.0,2630.7,8.11425186]
["bitfinex-derivatives","ETHF0:USTF0",1727154772387,0.38012,2630.9,2630.7,8.11425186]
["bitfinex-derivatives","ETHF0:USTF0",1727154772570,0.38012,2630.9,2630.8,0.99254558]
["bitfinex-derivatives","ETHF0:USTF0",1727154774070,0.38013,2630.8,2630.7,5.35364558]
["bitfinex-derivatives","ETHF0:USTF0",1727154774267,0.38013,2630.8,2630.7,7.05512565]
["bitfinex-derivatives","ETHF0:USTF0",1727154775275,0.38013,2630.8,2630.7,6.06258007]
["bitfinex-derivatives","ETHF0:USTF0",1727154776275,0.38013,2630.8,2630.7,5.58715769]
["bitfinex-derivatives","ETHF0:USTF0",1727154776473,0.38013,2630.8,2630.7,6.06257762]
["bitfinex-derivatives","ETHF0:USTF0",1727154776879,0.38013,2630.8,2630.7,7.05517862]
["bitfinex-derivatives","ETHF0:USTF0",1727154777077,0.38013,2630.8,2630.7,6.57975869]
["bitfinex-derivatives","ETHF0:USTF0",1727154777273,0.38013,2630.8,2630.7,7.05517919]
["bitfinex-derivatives","ETHF0:USTF0",1727154777580,0.38013,2630.8,2630.7,5.90187919]
["bitfinex-derivatives","ETHF0:USTF0",1727154777785,0.3802,2630.3,2630.2,0.604601]
["bitfinex-derivatives","ETHF0:USTF0",1727154777973,3.10575044,2630.3,2630.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727154778172,2.23090718,2630.2,2630.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1727154778373,0.7354,2630.2,2630.1,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154778977,0.7354,2630.2,2630.1,42.50553051]
["bitfinex-derivatives","ETHF0:USTF0",1727154779179,0.7354,2630.2,2630.1,43.06815461]
["bitfinex-derivatives","ETHF0:USTF0",1727154779580,0.7354,2630.2,2630.1,42.50553051]
["bitfinex-derivatives","ETHF0:USTF0",1727154780077,0.7354,2630.2,2630.1,42.50552616]
["bitfinex-derivatives","ETHF0:USTF0",1727154780584,0.7354,2630.2,2630.1,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727154780786,1.11561,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154780987,3.00811718,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154781377,2.62790718,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154781574,1.1324,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154781976,3.00811718,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154782583,1.51261,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154782784,3.00811718,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154783085,6.81051718,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154783481,3.00811718,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154784286,6.81051718,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154784591,1.51261,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154784891,5.31501,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154785081,1.51261,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154786388,3.00811718,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154786588,1.51261,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154786884,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154787282,0.38024,2630.0,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154791289,0.38029,2629.7,2629.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727154791585,0.38029,2629.7,2629.6,44.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727154791785,0.38029,2629.7,2629.6,44.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727154793887,0.38029,2629.7,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727154803896,0.38029,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154807398,4.18269,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154807790,4.55909,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154808397,5.50981,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154808596,5.88831,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154808891,4.93759,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154813312,1.13519,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154813513,4.93759,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154813706,5.88831,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154814309,7.11831,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154814507,0.38031,2629.5,2629.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727154815105,0.38031,2629.5,2629.4,44.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727154815613,0.38031,2629.5,2629.4,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727154815811,0.38031,2629.5,2629.4,44.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727154817313,0.38031,2629.5,2629.4,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727154831426,1.87376847,2629.5,2629.4,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727154831620,0.38031,2629.5,2629.4,43.24727742]
["bitfinex-derivatives","ETHF0:USTF0",1727154831918,0.38031,2629.5,2629.4,43.24729132]
["bitfinex-derivatives","ETHF0:USTF0",1727154832220,0.38031,2629.5,2629.4,43.81104467]
["bitfinex-derivatives","ETHF0:USTF0",1727154832430,1.87376847,2629.5,2629.4,43.24752906]
["bitfinex-derivatives","ETHF0:USTF0",1727154833221,1.87376847,2629.5,2629.4,43.81126418]
["bitfinex-derivatives","ETHF0:USTF0",1727154833815,1.87376847,2629.5,2629.4,43.81127059]
["bitfinex-derivatives","ETHF0:USTF0",1727154835334,1.49345847,2629.5,2629.4,44.19160059]
["bitfinex-derivatives","ETHF0:USTF0",1727154835519,1.49345847,2629.5,2629.4,50.006128]
["bitfinex-derivatives","ETHF0:USTF0",1727154835721,1.49345847,2629.9,2629.4,69.75637639]
["bitfinex-derivatives","ETHF0:USTF0",1727154835927,1.49345847,2629.9,2629.8,1.87269301]
["bitfinex-derivatives","ETHF0:USTF0",1727154836126,1.49345847,2629.9,2629.8,4.6563297]
["bitfinex-derivatives","ETHF0:USTF0",1727154836430,1.87371847,2629.9,2629.8,4.2760597]
["bitfinex-derivatives","ETHF0:USTF0",1727154836635,3.10371847,2629.9,2629.8,43.06147938]
["bitfinex-derivatives","ETHF0:USTF0",1727154837129,3.46891847,2629.9,2629.8,43.06147938]
["bitfinex-derivatives","ETHF0:USTF0",1727154837332,1.85865847,2629.9,2629.8,43.06148932]
["bitfinex-derivatives","ETHF0:USTF0",1727154837533,1.49345847,2629.9,2629.8,43.44228932]
["bitfinex-derivatives","ETHF0:USTF0",1727154837729,1.87370847,2630.0,2629.8,45.45652732]
["bitfinex-derivatives","ETHF0:USTF0",1727154837934,1.49345847,2629.9,2629.8,42.67322301]
["bitfinex-derivatives","ETHF0:USTF0",1727154838135,1.49345847,2629.9,2629.8,45.45657638]
["bitfinex-derivatives","ETHF0:USTF0",1727154838429,1.49345847,2629.9,2629.8,43.44229609]
["bitfinex-derivatives","ETHF0:USTF0",1727154839528,1.49345847,2630.0,2629.8,43.82255609]
["bitfinex-derivatives","ETHF0:USTF0",1727154839737,1.49345847,2630.0,2629.8,41.65639649]
["bitfinex-derivatives","ETHF0:USTF0",1727154839941,1.49345847,2630.0,2629.8,42.67322301]
["bitfinex-derivatives","ETHF0:USTF0",1727154840437,1.49345847,2630.0,2629.8,43.05349301]
["bitfinex-derivatives","ETHF0:USTF0",1727154840634,1.87369847,2630.0,2629.8,42.67322301]
["bitfinex-derivatives","ETHF0:USTF0",1727154841427,1.87369847,2630.0,2629.8,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727154841732,1.49345847,2630.0,2629.8,41.56106]
["bitfinex-derivatives","ETHF0:USTF0",1727154841934,1.87370847,2630.0,2629.8,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727154842626,1.87370847,2630.0,2629.8,41.56107]
["bitfinex-derivatives","ETHF0:USTF0",1727154844138,1.49345847,2630.0,2629.8,41.56107]
["bitfinex-derivatives","ETHF0:USTF0",1727154844635,1.87370847,2630.0,2629.8,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727154844828,1.49345847,2630.0,2629.8,41.56107]
["bitfinex-derivatives","ETHF0:USTF0",1727154845028,1.87370847,2630.0,2629.8,41.56107]
["bitfinex-derivatives","ETHF0:USTF0",1727154845425,0.38025,2630.0,2629.8,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727154845628,1.87370847,2630.0,2629.8,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727154846033,0.38025,2630.0,2629.8,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727154846240,0.38025,2630.0,2629.8,41.56107]
["bitfinex-derivatives","ETHF0:USTF0",1727154847835,2.23889847,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727154848135,1.49345847,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154848438,1.49345847,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727154848838,1.87366847,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727154849033,1.87366847,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154850536,0.38021,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154851033,1.87366847,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154851440,0.38021,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154853134,1.87366847,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154853446,0.38021,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154854048,1.37598474,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154855636,1.87366847,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154855836,0.38021,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154856545,1.37582176,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154857452,1.37578845,2630.3,2630.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727154863552,1.37578845,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154863752,0.77911,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154864456,1.77469845,2630.2,2629.9,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1727154864650,2.39432,2630.2,2629.9,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1727154864850,2.39432,2630.2,2629.9,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727154865355,3.00967845,2630.2,2629.9,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727154865551,3.38990845,2630.2,2629.9,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727154865852,3.38989845,2630.2,2629.9,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727154866256,2.39432,2630.2,2629.9,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727154866456,0.38023,2630.1,2629.9,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727154866657,0.38023,2630.1,2629.9,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727154867052,1.16432,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154867359,2.15989845,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154867860,1.77967845,2630.2,2629.9,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727154868056,2.15989845,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154868455,1.77967845,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154868655,0.3989,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154868855,1.77468845,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154869155,1.39447845,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154869457,0.3989,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727154869654,1.39447845,2630.2,2630.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727154870668,1.39447845,2630.2,2630.1,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727154870852,0.3989,2630.2,2630.1,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727154871053,1.39447845,2630.2,2630.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727154871248,1.39447845,2630.2,2630.1,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727154871453,0.3989,2630.2,2630.1,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727154871858,0.99557845,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727154872065,0.99557845,2630.3,2630.1,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1727154872358,1.37577845,2630.3,2630.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727154873253,0.99557845,2630.3,2630.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727154873455,2.23404847,2630.4,2630.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727154875565,1.49345847,2630.3,2630.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727154875761,1.35656175,2630.4,2630.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727154875966,1.35649156,2630.4,2630.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727154876460,0.99609156,2630.4,2630.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727154878288,0.99609156,2630.4,2630.3,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727154878474,0.99609156,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727154878677,1.49345847,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154878678,0.99609156,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154879485,1.49345847,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727154879688,0.99646305,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727154879894,1.87985847,2630.7,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727154879895,0.99646305,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727154880088,0.99646305,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727154880386,0.99646305,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154880586,1.49345847,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154880985,1.87985847,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154881382,0.99655569,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154881693,1.49345847,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154883481,1.87361847,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154883682,2.60674449,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154883887,1.61017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154885790,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154888199,1.87362847,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154889496,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154892596,2.37412978,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154896805,1.495219,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727154897306,1.495219,2630.5,2630.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727154897701,1.875389,2630.5,2630.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727154899807,1.495219,2630.5,2630.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727154900307,0.38017,2630.5,2630.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727154900504,0.99670414,2630.5,2630.4,6.65702888]
["bitfinex-derivatives","ETHF0:USTF0",1727154900703,0.99670414,2630.5,2630.4,5.43887903]
["bitfinex-derivatives","ETHF0:USTF0",1727154900906,0.99670414,2630.5,2630.4,7.22095821]
["bitfinex-derivatives","ETHF0:USTF0",1727154901105,0.99670414,2630.6,2630.4,12.5149808]
["bitfinex-derivatives","ETHF0:USTF0",1727154901309,0.99670414,2630.7,2630.5,6.90869935]
["bitfinex-derivatives","ETHF0:USTF0",1727154901502,0.99670414,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727154901701,0.99670414,2630.8,2630.7,42.17461409]
["bitfinex-derivatives","ETHF0:USTF0",1727154901913,0.99670414,2630.8,2630.7,46.36091409]
["bitfinex-derivatives","ETHF0:USTF0",1727154902115,0.99670414,2630.8,2630.7,46.72191409]
["bitfinex-derivatives","ETHF0:USTF0",1727154902408,1.495219,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727154902613,0.9962319,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727154903812,2.2262319,2630.9,2630.7,42.54097409]
["bitfinex-derivatives","ETHF0:USTF0",1727154904103,0.3894,2630.8,2630.7,42.54097409]
["bitfinex-derivatives","ETHF0:USTF0",1727154904312,0.7538,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154904505,0.38014,2630.7,2630.6,0.99447409]
["bitfinex-derivatives","ETHF0:USTF0",1727154904816,0.38014,2630.7,2630.5,2.34803747]
["bitfinex-derivatives","ETHF0:USTF0",1727154904817,1.61014,2630.7,2630.5,1.85008855]
["bitfinex-derivatives","ETHF0:USTF0",1727154905113,1.61014,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154905313,0.38016,2630.6,2630.5,1.46991855]
["bitfinex-derivatives","ETHF0:USTF0",1727154905510,0.38016,2630.6,2630.5,0.47544446]
["bitfinex-derivatives","ETHF0:USTF0",1727154905707,1.875379,2630.6,2630.5,0.47544446]
["bitfinex-derivatives","ETHF0:USTF0",1727154906008,1.875379,2630.6,2630.5,41.27544446]
["bitfinex-derivatives","ETHF0:USTF0",1727154907000,0.38016,2630.6,2630.5,41.27544446]
["bitfinex-derivatives","ETHF0:USTF0",1727154910618,2.37411978,2630.6,2630.5,41.27544446]
["bitfinex-derivatives","ETHF0:USTF0",1727154911005,0.38016,2630.6,2630.5,41.27544446]
["bitfinex-derivatives","ETHF0:USTF0",1727154911512,2.37411978,2630.6,2630.5,41.27544446]
["bitfinex-derivatives","ETHF0:USTF0",1727154911716,2.37411978,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154916326,0.38016,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154917015,2.37327275,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154917213,0.38016,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154917619,2.37339184,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154917820,0.38016,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154918517,2.37348907,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154920515,0.38016,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154920920,0.38019,2630.4,2630.2,1.75777409]
["bitfinex-derivatives","ETHF0:USTF0",1727154921123,0.99679749,2630.3,2630.2,1.75777409]
["bitfinex-derivatives","ETHF0:USTF0",1727154921520,0.99679749,2630.3,2630.2,42.55777409]
["bitfinex-derivatives","ETHF0:USTF0",1727154921912,1.49519623,2630.3,2630.2,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727154922222,1.87539623,2630.3,2630.2,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727154923322,1.49519623,2630.3,2630.2,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727154923628,1.87539623,2630.3,2630.2,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727154924032,1.87539623,2630.3,2630.2,41.94351]
["bitfinex-derivatives","ETHF0:USTF0",1727154924033,1.49519623,2630.3,2630.2,41.94351]
["bitfinex-derivatives","ETHF0:USTF0",1727154924523,1.49519623,2630.3,2630.2,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727154926127,1.49519623,2630.3,2630.2,41.94351]
["bitfinex-derivatives","ETHF0:USTF0",1727154927227,0.99672388,2630.3,2630.2,42.93798409]
["bitfinex-derivatives","ETHF0:USTF0",1727154930633,0.99672388,2630.3,2630.2,43.41348799]
["bitfinex-derivatives","ETHF0:USTF0",1727154931426,0.99672388,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727154931827,0.99672388,2630.4,2630.3,1.37467409]
["bitfinex-derivatives","ETHF0:USTF0",1727154932331,0.99672388,2630.4,2630.3,42.17467409]
["bitfinex-derivatives","ETHF0:USTF0",1727154932833,0.99672388,2630.4,2630.3,42.6501526]
["bitfinex-derivatives","ETHF0:USTF0",1727154933736,0.99672388,2630.4,2630.3,43.86641584]
["bitfinex-derivatives","ETHF0:USTF0",1727154933931,0.99672388,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727154934131,0.99672388,2630.5,2630.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1727154934433,1.23,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154934631,2.72503879,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154934825,2.72505982,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154935033,1.23,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154935233,2.72505788,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154936033,2.72505788,2630.6,2630.4,1.74205409]
["bitfinex-derivatives","ETHF0:USTF0",1727154936235,2.72505788,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154936432,1.49505788,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154936839,0.99663404,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727154937035,1.49505788,2630.8,2630.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1727154937230,1.49505788,2630.8,2630.7,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727154937936,1.49505788,2630.8,2630.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727154938131,0.99655302,2630.7,2630.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727154938438,0.99655302,2630.7,2630.6,1.76882409]
["bitfinex-derivatives","ETHF0:USTF0",1727154938639,0.99655302,2630.7,2630.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727154939933,0.99655302,2630.7,2630.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727154940438,1.38545302,2630.7,2630.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1727154941534,1.88395788,2630.7,2630.6,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1727154943237,2.26409788,2630.7,2630.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727154943833,0.38016,2630.6,2630.4,4.94985409]
["bitfinex-derivatives","ETHF0:USTF0",1727154944037,1.74191713,2630.6,2630.4,4.94985409]
["bitfinex-derivatives","ETHF0:USTF0",1727154944234,0.99635713,2630.5,2630.4,4.94985409]
["bitfinex-derivatives","ETHF0:USTF0",1727154944440,0.38017,2630.5,2630.4,8.37127409]
["bitfinex-derivatives","ETHF0:USTF0",1727154944641,2.60652713,2630.5,2630.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727154945536,2.22635713,2630.5,2630.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727154945737,2.22635713,2630.5,2630.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727154946242,2.60652713,2630.5,2630.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727154948645,1.23,2630.5,2630.4,1.36187409]
["bitfinex-derivatives","ETHF0:USTF0",1727154949145,1.74192713,2630.6,2630.4,2.21754485]
["bitfinex-derivatives","ETHF0:USTF0",1727154949442,1.74192713,2630.6,2630.4,1.74205409]
["bitfinex-derivatives","ETHF0:USTF0",1727154949839,1.74192713,2630.6,2630.5,0.99447409]
["bitfinex-derivatives","ETHF0:USTF0",1727154950337,1.74230463,2630.6,2630.5,0.99447409]
["bitfinex-derivatives","ETHF0:USTF0",1727154950736,0.74557,2630.6,2630.4,1.74205409]
["bitfinex-derivatives","ETHF0:USTF0",1727154950936,1.74233146,2630.6,2630.5,0.99447409]
["bitfinex-derivatives","ETHF0:USTF0",1727154951346,2.24062788,2630.6,2630.4,1.74205409]
["bitfinex-derivatives","ETHF0:USTF0",1727154951544,0.99681602,2630.5,2630.4,1.74205409]
["bitfinex-derivatives","ETHF0:USTF0",1727154951748,0.99681602,2630.5,2630.4,3.99960511]
["bitfinex-derivatives","ETHF0:USTF0",1727154952754,0.99681602,2630.5,2630.4,3.99927389]
["bitfinex-derivatives","ETHF0:USTF0",1727154953054,0.99681602,2630.5,2630.4,3.0051138]
["bitfinex-derivatives","ETHF0:USTF0",1727154953348,0.99681602,2630.5,2630.4,3.99925229]
["bitfinex-derivatives","ETHF0:USTF0",1727154953550,0.99681602,2630.5,2630.4,3.0051138]
["bitfinex-derivatives","ETHF0:USTF0",1727154954250,1.74238602,2630.6,2630.4,4.49753681]
["bitfinex-derivatives","ETHF0:USTF0",1727154954554,0.99679723,2630.5,2630.4,1.74149101]
["bitfinex-derivatives","ETHF0:USTF0",1727154954849,0.99679723,2630.5,2630.4,3.9983832]
["bitfinex-derivatives","ETHF0:USTF0",1727154955256,0.99679723,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727154955453,1.38569723,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727154955647,1.38569723,2630.7,2630.6,3.63051142]
["bitfinex-derivatives","ETHF0:USTF0",1727154955847,0.3889,2630.7,2630.6,3.01145219]
["bitfinex-derivatives","ETHF0:USTF0",1727154956147,0.99679723,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727154956449,0.99679723,2630.8,2630.7,1.73930797]
["bitfinex-derivatives","ETHF0:USTF0",1727154959552,0.99679723,2630.8,2630.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727154960059,0.99679723,2630.8,2630.7,1.73930797]
["bitfinex-derivatives","ETHF0:USTF0",1727154960251,0.99679723,2630.8,2630.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727154960647,0.99679723,2630.8,2630.7,1.73930797]
["bitfinex-derivatives","ETHF0:USTF0",1727154961359,1.37739723,2630.9,2630.7,1.73930797]
["bitfinex-derivatives","ETHF0:USTF0",1727154961662,1.87565788,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727154961960,1.87565788,2630.9,2630.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727154961961,0.3806,2630.9,2630.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727154962254,1.37687904,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727154962856,0.99627904,2631.1,2630.8,6.21698138]
["bitfinex-derivatives","ETHF0:USTF0",1727154963057,0.99627904,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727154963261,2.14287904,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727154963461,0.7856,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727154963763,2.28065788,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727154964665,0.99575327,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727154964866,1.39105327,2631.3,2631.2,41.95647]
["bitfinex-derivatives","ETHF0:USTF0",1727154965561,1.39105327,2631.3,2631.2,41.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727154966164,1.39105327,2631.3,2631.2,41.95647]
["bitfinex-derivatives","ETHF0:USTF0",1727154966865,0.3953,2631.3,2631.2,41.95647]
["bitfinex-derivatives","ETHF0:USTF0",1727154969670,0.3953,2631.3,2631.2,41.57517]
["bitfinex-derivatives","ETHF0:USTF0",1727154969862,0.3953,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154970059,1.39105327,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154970569,0.3953,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154971667,1.77110327,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154971864,0.77535,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154975663,1.77110327,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154978968,1.89035788,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154979159,2.27040788,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154981372,0.77535,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154981972,3.99894498,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154982272,2.00535,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154982462,3.99894498,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154982774,2.00535,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154983176,3.99894498,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154984071,3.49817356,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154984275,2.00535,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154984669,3.49809714,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154985061,2.26809714,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154985870,1.39046528,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154986067,1.39046528,2631.3,2631.2,41.18007]
["bitfinex-derivatives","ETHF0:USTF0",1727154986280,1.39046528,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154986467,1.39046528,2631.3,2631.2,41.18007]
["bitfinex-derivatives","ETHF0:USTF0",1727154986977,1.77051528,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154987974,2.26809714,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154989273,6.06889714,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154989469,4.57615,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154989977,7.51988498,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727154990372,7.13983498,2631.3,2630.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727154990573,1.37549716,2631.0,2630.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727154990778,0.3614,2630.9,2630.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727154990978,0.3614,2630.9,2630.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727154991476,1.37549716,2631.0,2630.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727154991477,0.99538716,2631.0,2630.8,41.57403]
["bitfinex-derivatives","ETHF0:USTF0",1727154991669,2.48846791,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727154991867,1.37545716,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727154992068,0.99538716,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727154992472,0.99538716,2631.2,2631.1,41.18008]
["bitfinex-derivatives","ETHF0:USTF0",1727154992679,0.99538716,2631.2,2631.1,41.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727154998179,1.49308075,2631.3,2631.1,41.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727154998385,1.49308075,2631.2,2631.1,41.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727154999382,1.49308075,2631.2,2631.1,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1727154999578,1.49308075,2631.2,2631.1,41.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727155000981,1.99359498,2631.2,2631.1,41.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727155001485,4.10250972,2631.3,2631.1,41.95038]
["bitfinex-derivatives","ETHF0:USTF0",1727155002376,0.3801,2631.0,2630.8,1.37286766]
["bitfinex-derivatives","ETHF0:USTF0",1727155002574,0.38013,2630.8,2630.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727155002777,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155002978,2.37411174,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155003594,1.99397174,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155004879,2.37411174,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155005992,1.99397174,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155006585,2.75731174,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155006890,2.75730174,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155007589,0.38014,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155008995,0.99636692,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155009195,3.48789038,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155009396,0.99627712,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155010988,0.99627712,2630.7,2630.6,41.18016]
["bitfinex-derivatives","ETHF0:USTF0",1727155011188,0.99627712,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155014085,0.99627712,2630.8,2630.6,49.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727155014285,0.99627712,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727155014791,0.99627712,2630.9,2630.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1727155014990,0.99627712,2630.9,2630.8,41.55483]
["bitfinex-derivatives","ETHF0:USTF0",1727155015893,0.99627712,2631.0,2630.8,41.55483]
["bitfinex-derivatives","ETHF0:USTF0",1727155016086,0.99627712,2630.9,2630.8,41.55483]
["bitfinex-derivatives","ETHF0:USTF0",1727155016285,1.87466038,2631.0,2630.8,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727155016485,1.49455038,2630.9,2630.8,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727155018904,1.49455038,2630.9,2630.8,41.55483]
["bitfinex-derivatives","ETHF0:USTF0",1727155019096,1.49455038,2630.9,2630.8,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727155019097,1.87466038,2630.9,2630.8,41.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727155020001,0.38011,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155020194,0.75111,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155021098,2.74508174,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155021697,6.54588174,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155024206,4.55191,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155025601,11.5022,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155025801,12.66424972,2630.9,2630.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727155025997,0.99616068,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155026199,0.99616068,2630.4,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155026700,1.36826068,2630.4,2630.3,44.388]
["bitfinex-derivatives","ETHF0:USTF0",1727155027500,1.38486068,2630.5,2630.3,44.388]
["bitfinex-derivatives","ETHF0:USTF0",1727155027705,0.99616068,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727155027898,1.37632068,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727155028205,1.37632068,2630.6,2630.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727155028206,0.99616068,2630.6,2630.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727155028407,1.37629068,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727155028704,1.37629068,2630.8,2630.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727155030104,0.99577378,2630.8,2630.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1727155030299,0.99577378,2630.8,2630.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727155030699,1.37590378,2630.8,2630.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727155031096,0.38013,2630.8,2630.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727155031316,1.87437102,2630.8,2630.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727155032714,0.38013,2630.8,2630.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727155032901,1.87437102,2630.8,2630.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727155033804,0.38016,2630.6,2630.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727155034007,0.38016,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155034008,1.23,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155034305,1.35824767,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727155034515,1.35824767,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727155035011,1.35824767,2630.5,2630.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1727155039313,1.73841767,2630.5,2630.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727155040716,1.35824767,2630.5,2630.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1727155041014,1.73841767,2630.5,2630.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727155041410,0.99604767,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727155041706,0.38016,2630.6,2630.4,6.18121766]
["bitfinex-derivatives","ETHF0:USTF0",1727155041908,0.38016,2630.6,2630.4,4.95121766]
["bitfinex-derivatives","ETHF0:USTF0",1727155042309,1.37620767,2630.6,2630.4,4.95121766]
["bitfinex-derivatives","ETHF0:USTF0",1727155043708,0.99604767,2630.6,2630.4,4.57104766]
["bitfinex-derivatives","ETHF0:USTF0",1727155044015,1.37620767,2630.6,2630.4,4.95121766]
["bitfinex-derivatives","ETHF0:USTF0",1727155044610,1.37620767,2630.6,2630.4,1.74341766]
["bitfinex-derivatives","ETHF0:USTF0",1727155045313,1.37620767,2630.6,2630.5,0.99274766]
["bitfinex-derivatives","ETHF0:USTF0",1727155045709,0.99604767,2630.6,2630.5,1.37291766]
["bitfinex-derivatives","ETHF0:USTF0",1727155045919,1.49424102,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727155045920,0.99604767,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727155046324,2.27107102,2630.8,2630.6,1.37473978]
["bitfinex-derivatives","ETHF0:USTF0",1727155046507,1.89094102,2630.8,2630.6,1.37473978]
["bitfinex-derivatives","ETHF0:USTF0",1727155046706,0.3967,2630.8,2630.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727155046912,1.89180974,2630.8,2630.7,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1727155047309,0.3967,2630.8,2630.7,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1727155048128,1.99232136,2631.0,2630.7,6.76737978]
["bitfinex-derivatives","ETHF0:USTF0",1727155048316,0.99687109,2631.1,2630.9,5.92962571]
["bitfinex-derivatives","ETHF0:USTF0",1727155048622,0.99687109,2631.1,2631.0,4.64840277]
["bitfinex-derivatives","ETHF0:USTF0",1727155048817,0.99687109,2631.1,2631.0,2.63490384]
["bitfinex-derivatives","ETHF0:USTF0",1727155049024,0.99687109,2631.1,2631.0,3.62918731]
["bitfinex-derivatives","ETHF0:USTF0",1727155049417,0.99687109,2631.1,2631.0,1.84990853]
["bitfinex-derivatives","ETHF0:USTF0",1727155049817,0.99687109,2631.1,2631.0,1.37454268]
["bitfinex-derivatives","ETHF0:USTF0",1727155050022,0.99687109,2631.1,2631.0,1.84990781]
["bitfinex-derivatives","ETHF0:USTF0",1727155050524,0.99687109,2631.1,2631.0,1.37454268]
["bitfinex-derivatives","ETHF0:USTF0",1727155051214,0.99687109,2631.1,2631.0,0.99444268]
["bitfinex-derivatives","ETHF0:USTF0",1727155051415,0.99687109,2631.1,2630.9,4.58234268]
["bitfinex-derivatives","ETHF0:USTF0",1727155051613,1.37696109,2631.1,2630.9,4.20224268]
["bitfinex-derivatives","ETHF0:USTF0",1727155052522,0.38013,2630.8,2630.7,1.35634268]
["bitfinex-derivatives","ETHF0:USTF0",1727155052822,2.60634759,2630.8,2630.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727155053030,3.10543664,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155053212,0.9962566,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155053727,0.9962566,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727155054218,1.49530664,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727155054822,1.49530664,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155055916,0.99624046,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727155057727,1.49530664,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727155058427,2.72530664,2630.8,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727155059027,1.49530664,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727155059330,2.72530664,2630.8,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727155059923,0.99625702,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727155060722,0.99627206,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727155060923,3.10544664,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155061130,1.61014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155061343,3.10467241,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155061930,3.60246136,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155062328,1.61014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155062528,3.60291591,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155063033,3.60292265,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155063437,0.38016,2630.6,2630.3,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727155063628,0.99635151,2630.4,2630.3,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727155065037,0.99635151,2630.5,2630.3,42.17464268]
["bitfinex-derivatives","ETHF0:USTF0",1727155065236,0.99635151,2630.4,2630.3,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727155065532,0.99635151,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727155065739,1.78605151,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727155066035,1.78605151,2630.6,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155066732,2.16621151,2630.6,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155070343,1.78605151,2630.6,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155072332,2.16621151,2630.6,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155073141,1.78605151,2630.6,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155073634,2.16621151,2630.6,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155074435,1.78605151,2630.6,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155074642,0.99635151,2630.5,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155075738,0.99635151,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727155076346,0.99635151,2630.5,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155076640,1.78605151,2630.6,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155079440,3.39621151,2630.6,2630.4,4.58242268]
["bitfinex-derivatives","ETHF0:USTF0",1727155079638,0.38017,2630.5,2630.4,0.99444268]
["bitfinex-derivatives","ETHF0:USTF0",1727155079840,1.37652151,2630.5,2630.3,42.17463268]
["bitfinex-derivatives","ETHF0:USTF0",1727155080439,0.99635151,2630.5,2630.3,42.17463268]
["bitfinex-derivatives","ETHF0:USTF0",1727155080638,0.38018,2630.4,2630.3,41.79444268]
["bitfinex-derivatives","ETHF0:USTF0",1727155080845,1.37653151,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155081339,9.00218265,2630.4,2630.0,1.34944268]
["bitfinex-derivatives","ETHF0:USTF0",1727155081544,2.22639456,2630.1,2629.8,4.20224268]
["bitfinex-derivatives","ETHF0:USTF0",1727155081746,2.22639456,2630.1,2629.9,41.18026]
["bitfinex-derivatives","ETHF0:USTF0",1727155081747,1.38849456,2630.0,2629.9,41.18026]
["bitfinex-derivatives","ETHF0:USTF0",1727155083238,0.3921,2630.0,2629.9,41.18026]
["bitfinex-derivatives","ETHF0:USTF0",1727155083638,1.38849456,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155083858,0.3921,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155085141,1.38849456,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155085341,0.3921,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155085945,0.3921,2630.0,2629.9,41.18026]
["bitfinex-derivatives","ETHF0:USTF0",1727155088252,0.3921,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155092259,0.77234,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155094454,4.57474,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155094765,5.57113456,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155095158,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155095461,1.6103,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155095660,1.6103,2629.6,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155096461,5.7771,2629.6,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155096667,5.7771,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155097367,6.77349456,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155097755,5.7771,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155097962,6.77349456,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155098669,0.38033,2629.4,2629.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727155098869,1.23,2629.3,2629.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727155099073,1.23,2629.3,2629.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727155099268,1.23,2629.3,2629.2,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727155099775,1.23,2629.3,2629.2,41.56496]
["bitfinex-derivatives","ETHF0:USTF0",1727155100370,1.61034,2629.4,2629.2,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727155100577,0.38034,2629.3,2629.2,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727155100773,0.75534,2629.3,2629.2,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727155101277,1.98534,2629.3,2629.2,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727155101481,2.35104,2629.3,2629.2,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727155101869,2.35104,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155103379,6.15424,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155105087,7.10511,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155105266,7.10511,2629.3,2628.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727155105267,0.38039,2629.0,2628.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727155105473,1.61039,2629.0,2628.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727155105672,1.61039,2629.0,2628.9,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727155105874,0.38038,2629.1,2628.9,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727155106074,1.61039,2629.0,2628.9,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727155107486,1.61039,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155110286,2.00899,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155110488,5.81299,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155110686,6.76396,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155111387,6.76396,2629.0,2628.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727155111388,0.38042,2628.8,2628.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727155111583,1.61042,2628.8,2628.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727155111886,1.61042,2628.8,2628.7,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727155112102,1.23,2628.8,2628.7,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727155112390,1.61042,2628.8,2628.7,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727155115274,0.38038,2629.1,2628.7,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727155115480,1.61039,2629.0,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727155115675,1.61039,2629.0,2628.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727155117292,1.23,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727155117479,0.38032,2629.5,2629.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727155117678,1.23,2629.4,2629.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727155117890,1.23,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155118595,1.23,2629.4,2629.3,41.18034]
["bitfinex-derivatives","ETHF0:USTF0",1727155119090,1.23,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155125991,1.23,2629.4,2629.3,41.18034]
["bitfinex-derivatives","ETHF0:USTF0",1727155126294,1.23,2629.4,2629.3,41.57834]
["bitfinex-derivatives","ETHF0:USTF0",1727155132897,1.23,2629.4,2629.3,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1727155134397,1.61033,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155134596,1.98323,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155135999,1.98323,2629.4,2629.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727155136500,1.98323,2629.4,2629.2,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1727155138204,2.97962456,2629.4,2629.2,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1727155141503,2.22639456,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155141701,2.61979456,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155142405,2.61979456,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155143803,2.61979456,2629.5,2629.4,41.18033]
["bitfinex-derivatives","ETHF0:USTF0",1727155144004,2.61979456,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155144594,2.61979456,2629.5,2629.4,41.18033]
["bitfinex-derivatives","ETHF0:USTF0",1727155144801,2.22639456,2629.5,2629.4,41.18033]
["bitfinex-derivatives","ETHF0:USTF0",1727155145002,2.22639456,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727155145298,2.22639456,2629.7,2629.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727155146301,0.99639456,2629.7,2629.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727155146508,0.99639456,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727155147709,2.60666456,2629.8,2629.6,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1727155147905,2.22639456,2629.8,2629.6,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1727155148402,1.23,2629.7,2629.6,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1727155149898,0.99639456,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727155150106,2.58929456,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727155150298,2.58929456,2630.0,2629.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727155150503,0.3629,2630.0,2629.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1727155150711,2.22639456,2630.1,2629.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727155150899,2.22639456,2630.1,2630.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727155151916,2.60662456,2630.1,2630.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727155152106,2.22639456,2630.1,2630.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727155152798,1.23,2630.1,2630.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727155153206,2.22639456,2630.1,2630.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727155153406,1.23,2630.1,2630.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727155153709,2.60662456,2630.1,2630.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727155154415,2.22639456,2630.1,2630.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727155155608,1.36859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155155906,1.6022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155156510,1.6022,2630.2,2630.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727155157409,1.23,2630.1,2630.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727155166818,1.36859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155166819,1.6022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155169821,2.59859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155171109,2.59859456,2630.2,2630.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727155171315,2.59859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155171918,1.6022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155172817,1.6022,2630.2,2630.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727155173018,2.59859456,2630.2,2630.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727155173226,2.59859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155173424,1.6022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155173813,2.59859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155179121,2.59859456,2630.2,2630.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727155179318,2.59859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155179723,1.6022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155181623,2.59859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155181821,1.6022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155183231,0.3722,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155185425,1.36859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155185727,0.3722,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155187526,1.36859456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155187933,0.99639456,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727155188233,0.99639456,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727155188418,0.99616793,2630.5,2630.2,1.36595443]
["bitfinex-derivatives","ETHF0:USTF0",1727155188619,0.99616793,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727155189020,0.99616793,2630.5,2630.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1727155194439,3.10579185,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727155195140,3.10579185,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155196131,1.6112,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155197439,3.10605565,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155197638,1.6112,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155197832,1.6112,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155198937,1.6112,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155199533,3.10602627,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155199934,1.6112,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155202236,1.99136,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155202436,1.6112,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155202638,1.6112,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155202841,3.10610523,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155203041,0.3812,2630.6,2630.5,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727155203349,0.9965357,2630.7,2630.5,43.62302432]
["bitfinex-derivatives","ETHF0:USTF0",1727155203533,0.9965357,2630.7,2630.6,1.3732538]
["bitfinex-derivatives","ETHF0:USTF0",1727155203733,1.39114586,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727155204039,2.62114374,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727155204344,2.62098871,2630.8,2630.7,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1727155205735,1.6247,2630.8,2630.7,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1727155206046,2.62084522,2630.8,2630.7,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1727155206440,2.6207534,2630.8,2630.7,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1727155206647,1.6247,2630.8,2630.7,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1727155206943,1.6247,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155207245,3.49969031,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155209240,3.49969031,2630.8,2630.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727155209433,1.23,2630.6,2630.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727155209636,1.23,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155209934,1.23,2630.6,2630.5,4.0931935]
["bitfinex-derivatives","ETHF0:USTF0",1727155210141,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155210334,2.63473031,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155210536,4.94147,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155211246,6.93425265,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155211743,4.94147,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155211938,0.3802,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155212144,3.10456207,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155212342,6.90616207,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155212542,6.90616207,2630.3,2630.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727155212543,0.38023,2630.1,2630.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727155212743,0.38023,2630.1,2629.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727155212744,0.38025,2630.0,2629.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727155212949,1.37666333,2629.8,2629.6,0.87018467]
["bitfinex-derivatives","ETHF0:USTF0",1727155213136,1.37666333,2629.8,2629.6,0.47248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155213137,2.22639333,2629.7,2629.6,0.47248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155213339,2.97928333,2629.7,2629.6,0.47248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155213545,2.97379333,2629.7,2629.6,41.27248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155215640,3.35408333,2629.7,2629.6,41.27248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155215948,3.85228,2629.7,2629.6,41.27248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155216748,3.85228,2629.7,2629.6,0.47248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155217145,2.35769,2629.7,2629.6,0.47248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155217448,3.85228,2629.7,2629.6,0.47248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155218452,3.35289699,2629.7,2629.6,0.47248467]
["bitfinex-derivatives","ETHF0:USTF0",1727155218752,3.35289699,2629.7,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155218954,1.38190699,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155219157,0.3867,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155222955,0.767,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155225355,0.38034,2629.3,2629.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727155225550,1.61036,2629.3,2629.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727155225748,0.7619,2629.2,2628.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727155225950,0.7619,2629.2,2629.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727155226154,0.7619,2629.2,2629.0,4.64224638]
["bitfinex-derivatives","ETHF0:USTF0",1727155226155,1.23,2629.1,2629.0,4.64224638]
["bitfinex-derivatives","ETHF0:USTF0",1727155226363,1.23,2629.1,2629.0,45.44224638]
["bitfinex-derivatives","ETHF0:USTF0",1727155226552,1.61037,2629.1,2629.0,45.44224638]
["bitfinex-derivatives","ETHF0:USTF0",1727155226753,1.61037,2629.1,2629.0,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727155227055,1.23,2629.1,2629.0,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727155227259,1.61037,2629.1,2629.0,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727155227452,1.61037,2629.1,2629.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727155227650,1.23,2629.1,2629.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727155228162,1.61037,2629.1,2629.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727155228366,1.23,2629.1,2628.9,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727155228556,1.61038,2629.1,2628.9,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727155228860,1.23,2629.1,2628.9,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727155229266,0.38039,2629.0,2628.9,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1727155229467,0.38039,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155232467,1.61039,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155232862,1.14227,2629.2,2628.9,41.18039]
["bitfinex-derivatives","ETHF0:USTF0",1727155233165,1.99527,2629.2,2628.9,41.57439]
["bitfinex-derivatives","ETHF0:USTF0",1727155233855,0.38037,2629.1,2628.9,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1727155234154,1.99527,2629.2,2628.9,41.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727155234463,1.99527,2629.2,2628.9,41.57439]
["bitfinex-derivatives","ETHF0:USTF0",1727155234464,1.99526,2629.2,2628.9,41.57439]
["bitfinex-derivatives","ETHF0:USTF0",1727155235056,1.23,2629.2,2628.9,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1727155235256,1.61037,2629.2,2628.9,41.57439]
["bitfinex-derivatives","ETHF0:USTF0",1727155236055,1.23,2629.2,2628.9,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1727155236260,1.61036,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727155236475,1.23,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727155236659,1.61036,2629.2,2629.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727155236859,1.61036,2629.2,2629.1,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727155238267,1.23,2629.2,2629.1,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727155240063,1.61036,2629.2,2629.1,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727155240859,1.61036,2629.2,2629.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727155245671,0.38037,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155245870,0.38037,2629.1,2628.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727155245871,0.3804,2628.9,2628.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727155246463,1.6034,2629.0,2628.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1727155246764,1.6034,2629.0,2628.6,3.95578037]
["bitfinex-derivatives","ETHF0:USTF0",1727155246765,0.38044,2628.7,2628.6,3.95578037]
["bitfinex-derivatives","ETHF0:USTF0",1727155246965,0.38044,2628.7,2628.6,44.75578037]
["bitfinex-derivatives","ETHF0:USTF0",1727155248271,1.97432,2628.8,2628.6,44.75578037]
["bitfinex-derivatives","ETHF0:USTF0",1727155248773,0.38043,2628.7,2628.6,44.75578037]
["bitfinex-derivatives","ETHF0:USTF0",1727155250371,1.97433,2628.8,2628.6,44.75578037]
["bitfinex-derivatives","ETHF0:USTF0",1727155250867,1.97433,2628.8,2628.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727155251672,1.5939,2628.8,2628.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727155252473,1.61042,2628.8,2628.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727155262390,2.60562699,2628.8,2628.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727155262586,2.60562699,2628.8,2628.7,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727155263390,1.61042,2628.8,2628.7,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727155263580,2.60562699,2628.8,2628.7,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727155263983,2.22520699,2628.8,2628.7,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727155265287,2.60562699,2628.8,2628.7,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727155265886,2.60562699,2628.8,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727155266081,1.23,2628.6,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727155266484,1.6257,2628.6,2628.5,44.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727155268392,1.39290699,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727155268895,1.39290699,2628.7,2628.6,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1727155269894,1.39290699,2628.7,2628.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727155270092,1.77333699,2628.7,2628.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727155270294,0.77813,2628.7,2628.5,45.0008938]
["bitfinex-derivatives","ETHF0:USTF0",1727155270591,4.05615,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155270796,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155270989,3.1065128,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155271188,3.60518706,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155271494,1.61049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155271691,0.3805,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155271883,1.87635792,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155272202,1.87638708,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155272396,0.7785,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155272900,0.38052,2628.1,2627.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727155273086,1.23,2627.9,2627.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727155273290,1.23,2627.9,2627.8,42.5680538]
["bitfinex-derivatives","ETHF0:USTF0",1727155273490,1.23,2627.9,2627.8,41.57496]
["bitfinex-derivatives","ETHF0:USTF0",1727155274193,1.23,2627.9,2627.8,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727155274393,2.22696429,2627.9,2627.8,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727155274594,2.60751429,2627.9,2627.8,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727155275210,1.61055,2627.9,2627.8,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727155275796,1.61055,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155277291,6.41311429,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155277798,6.91159644,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155278400,7.90671003,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155278705,6.41126359,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155279399,6.41125062,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155280300,6.03070062,2627.9,2627.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727155280500,1.61061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155280796,1.23,2627.5,2627.3,44.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727155281595,1.61061,2627.5,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155282396,1.23,2627.5,2627.3,44.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727155282595,1.6106,2627.5,2627.3,44.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727155282790,1.23,2627.5,2627.3,44.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727155282997,0.99510062,2627.9,2627.4,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727155283195,2.37855,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727155283497,2.37855,2628.0,2627.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727155283903,2.00525,2628.0,2627.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727155285091,1.6247,2628.0,2627.8,5.04339995]
["bitfinex-derivatives","ETHF0:USTF0",1727155285402,4.58342062,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727155285605,1.23,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727155285902,1.23,2628.1,2628.0,4.41231051]
["bitfinex-derivatives","ETHF0:USTF0",1727155286299,1.23,2628.1,2628.0,45.21231051]
["bitfinex-derivatives","ETHF0:USTF0",1727155288094,1.61052,2628.1,2628.0,45.21231051]
["bitfinex-derivatives","ETHF0:USTF0",1727155289303,1.61052,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155289506,0.38055,2627.9,2627.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727155289812,1.61055,2627.9,2627.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727155290221,1.6012,2627.9,2627.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727155290606,1.23,2627.9,2627.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727155293514,1.61055,2627.9,2627.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727155294412,1.23,2627.9,2627.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727155295103,1.23,2627.9,2627.8,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1727155295801,1.23,2627.9,2627.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727155296002,1.23,2628.1,2627.8,8.64209828]
["bitfinex-derivatives","ETHF0:USTF0",1727155296308,1.23,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727155298917,1.72250062,2628.4,2627.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727155299113,4.4378,2628.5,2628.0,7.19190359]
["bitfinex-derivatives","ETHF0:USTF0",1727155299307,4.4378,2628.5,2628.0,8.42190359]
["bitfinex-derivatives","ETHF0:USTF0",1727155299509,4.4378,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727155303506,1.23,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727155303711,1.23,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727155304011,1.23,2628.6,2628.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727155306816,1.61044,2628.6,2628.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727155307819,1.61045,2628.6,2628.4,4.23581106]
["bitfinex-derivatives","ETHF0:USTF0",1727155308019,1.61046,2628.5,2628.4,4.23581106]
["bitfinex-derivatives","ETHF0:USTF0",1727155314331,2.60556062,2628.5,2628.4,4.23581106]
["bitfinex-derivatives","ETHF0:USTF0",1727155316335,2.99726062,2628.5,2628.4,4.23581106]
["bitfinex-derivatives","ETHF0:USTF0",1727155318632,0.38048,2628.4,2628.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1727155318831,1.23,2628.3,2628.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1727155319135,1.23,2628.3,2628.2,4.31865079]
["bitfinex-derivatives","ETHF0:USTF0",1727155320930,1.23,2628.3,2628.2,4.69915079]
["bitfinex-derivatives","ETHF0:USTF0",1727155321337,1.6187,2628.4,2628.2,4.69914079]
["bitfinex-derivatives","ETHF0:USTF0",1727155321937,1.6187,2628.4,2628.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727155324538,1.6187,2628.4,2628.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727155326533,2.6145192,2628.4,2628.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727155327443,1.6187,2628.4,2628.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727155327641,2.6145192,2628.4,2628.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727155328734,0.9958192,2628.4,2628.3,4.73188508]
["bitfinex-derivatives","ETHF0:USTF0",1727155328939,1.3875192,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727155329136,2.2258192,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727155329732,2.28342881,2628.7,2628.3,4.35139508]
["bitfinex-derivatives","ETHF0:USTF0",1727155329937,1.23,2628.4,2628.3,4.35139508]
["bitfinex-derivatives","ETHF0:USTF0",1727155330143,1.23,2628.4,2628.3,4.73188508]
["bitfinex-derivatives","ETHF0:USTF0",1727155330339,1.6287,2628.4,2628.3,4.73188508]
["bitfinex-derivatives","ETHF0:USTF0",1727155330731,2.62537009,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727155332936,2.62537009,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727155333248,0.99667009,2628.3,2628.2,4.07634112]
["bitfinex-derivatives","ETHF0:USTF0",1727155333447,0.99667009,2628.3,2628.2,4.45684112]
["bitfinex-derivatives","ETHF0:USTF0",1727155333448,1.39447009,2628.3,2628.2,4.45684112]
["bitfinex-derivatives","ETHF0:USTF0",1727155335342,1.39476387,2628.3,2628.2,4.45684112]
["bitfinex-derivatives","ETHF0:USTF0",1727155335640,1.49372881,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727155338448,3.22163841,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727155339038,3.22163841,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727155339234,3.22163841,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727155339545,1.49619246,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727155341543,1.49619246,2628.4,2628.3,1.37376607]
["bitfinex-derivatives","ETHF0:USTF0",1727155343147,1.49726288,2628.4,2628.3,1.37376607]
["bitfinex-derivatives","ETHF0:USTF0",1727155343346,1.99163841,2628.5,2628.3,1.37376607]
["bitfinex-derivatives","ETHF0:USTF0",1727155348054,1.99163841,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727155348651,1.99163841,2628.5,2628.3,1.37376607]
["bitfinex-derivatives","ETHF0:USTF0",1727155348853,1.99163841,2628.5,2628.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727155349446,1.99163841,2628.5,2628.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1727155350259,1.99163841,2628.5,2628.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727155350955,2.37209841,2628.5,2628.3,1.37376607]
["bitfinex-derivatives","ETHF0:USTF0",1727155351549,2.37209841,2628.5,2628.4,0.99328607]
["bitfinex-derivatives","ETHF0:USTF0",1727155351747,0.38046,2628.5,2628.3,1.37376607]
["bitfinex-derivatives","ETHF0:USTF0",1727155351949,1.9972047,2628.5,2628.4,0.99643411]
["bitfinex-derivatives","ETHF0:USTF0",1727155352254,1.9972047,2628.5,2628.3,1.37691411]
["bitfinex-derivatives","ETHF0:USTF0",1727155352453,1.9972047,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727155352756,2.3776647,2628.5,2628.3,4.17772642]
["bitfinex-derivatives","ETHF0:USTF0",1727155352951,2.3776647,2628.5,2628.4,0.99652797]
["bitfinex-derivatives","ETHF0:USTF0",1727155353157,0.38046,2628.5,2628.4,0.99652797]
["bitfinex-derivatives","ETHF0:USTF0",1727155354052,2.37792032,2628.5,2628.4,0.99652797]
["bitfinex-derivatives","ETHF0:USTF0",1727155354447,4.88630801,2628.6,2628.4,0.99652797]
["bitfinex-derivatives","ETHF0:USTF0",1727155354661,4.50584801,2628.6,2628.4,0.99652797]
["bitfinex-derivatives","ETHF0:USTF0",1727155354866,2.37794453,2628.5,2628.4,0.99652797]
["bitfinex-derivatives","ETHF0:USTF0",1727155355161,2.37794453,2628.5,2628.4,2.03691208]
["bitfinex-derivatives","ETHF0:USTF0",1727155355751,0.38046,2628.5,2628.4,1.56103259]
["bitfinex-derivatives","ETHF0:USTF0",1727155355949,0.38046,2628.5,2628.4,0.99652797]
["bitfinex-derivatives","ETHF0:USTF0",1727155356261,0.38046,2628.5,2628.4,1.47239728]
["bitfinex-derivatives","ETHF0:USTF0",1727155356459,0.38046,2628.5,2628.4,0.99652797]
["bitfinex-derivatives","ETHF0:USTF0",1727155357752,0.38047,2628.4,2628.3,0.99652797]
["bitfinex-derivatives","ETHF0:USTF0",1727155357962,2.37802726,2628.4,2628.3,3.78012437]
["bitfinex-derivatives","ETHF0:USTF0",1727155358162,2.37802726,2628.4,2628.3,2.03697888]
["bitfinex-derivatives","ETHF0:USTF0",1727155358962,2.37802726,2628.4,2628.3,1.56108947]
["bitfinex-derivatives","ETHF0:USTF0",1727155359159,1.99755726,2628.4,2628.3,2.41746932]
["bitfinex-derivatives","ETHF0:USTF0",1727155359359,1.99755726,2628.4,2628.3,3.63791635]
["bitfinex-derivatives","ETHF0:USTF0",1727155359564,1.99755726,2628.4,2628.3,3.16408601]
["bitfinex-derivatives","ETHF0:USTF0",1727155359763,1.99755726,2628.4,2628.3,3.55079539]
["bitfinex-derivatives","ETHF0:USTF0",1727155359961,1.99755726,2628.4,2628.3,4.02475931]
["bitfinex-derivatives","ETHF0:USTF0",1727155360154,1.99755726,2628.4,2628.3,2.80431228]
["bitfinex-derivatives","ETHF0:USTF0",1727155360363,1.99755726,2628.4,2628.3,3.55080239]
["bitfinex-derivatives","ETHF0:USTF0",1727155360563,1.99755726,2628.4,2628.3,3.55079745]
["bitfinex-derivatives","ETHF0:USTF0",1727155361462,1.99755726,2628.4,2628.3,5.04072656]
["bitfinex-derivatives","ETHF0:USTF0",1727155361868,1.99755726,2628.4,2628.3,3.55079745]
["bitfinex-derivatives","ETHF0:USTF0",1727155362962,1.99755726,2628.4,2628.3,5.04072656]
["bitfinex-derivatives","ETHF0:USTF0",1727155364360,3.22745702,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727155364556,3.22745702,2628.5,2628.4,1.85295242]
["bitfinex-derivatives","ETHF0:USTF0",1727155365169,3.22745702,2628.5,2628.4,0.99660842]
["bitfinex-derivatives","ETHF0:USTF0",1727155365469,1.23,2628.5,2628.4,0.99660842]
["bitfinex-derivatives","ETHF0:USTF0",1727155365661,1.23,2628.5,2628.4,1.47248211]
["bitfinex-derivatives","ETHF0:USTF0",1727155365967,1.61046,2628.5,2628.4,1.47248211]
["bitfinex-derivatives","ETHF0:USTF0",1727155366265,3.60793133,2628.5,2628.4,1.47248211]
["bitfinex-derivatives","ETHF0:USTF0",1727155366461,3.22747133,2628.5,2628.4,2.03704238]
["bitfinex-derivatives","ETHF0:USTF0",1727155366660,3.22747133,2628.5,2628.4,1.47248211]
["bitfinex-derivatives","ETHF0:USTF0",1727155366865,1.23,2628.5,2628.4,2.03704554]
["bitfinex-derivatives","ETHF0:USTF0",1727155367066,1.23,2628.5,2628.4,1.94835522]
["bitfinex-derivatives","ETHF0:USTF0",1727155367562,3.27584801,2628.6,2628.4,1.94835522]
["bitfinex-derivatives","ETHF0:USTF0",1727155367879,2.39252863,2628.6,2628.5,4.55533341]
["bitfinex-derivatives","ETHF0:USTF0",1727155368176,0.3952,2628.6,2628.5,4.55533341]
["bitfinex-derivatives","ETHF0:USTF0",1727155368580,0.3952,2628.6,2628.5,4.50840733]
["bitfinex-derivatives","ETHF0:USTF0",1727155368772,1.89294944,2628.6,2628.5,5.03091073]
["bitfinex-derivatives","ETHF0:USTF0",1727155369378,0.3952,2628.6,2628.5,4.50840733]
["bitfinex-derivatives","ETHF0:USTF0",1727155369571,0.3952,2628.6,2628.5,5.03086362]
["bitfinex-derivatives","ETHF0:USTF0",1727155369873,1.89281201,2628.6,2628.5,5.03086362]
["bitfinex-derivatives","ETHF0:USTF0",1727155370073,1.89281201,2628.6,2628.5,5.03049879]
["bitfinex-derivatives","ETHF0:USTF0",1727155370276,0.3952,2628.6,2628.5,4.01429663]
["bitfinex-derivatives","ETHF0:USTF0",1727155371780,0.3952,2628.6,2628.5,5.03040894]
["bitfinex-derivatives","ETHF0:USTF0",1727155371781,1.49740555,2628.6,2628.5,5.03040894]
["bitfinex-derivatives","ETHF0:USTF0",1727155372476,1.49740555,2628.6,2628.5,3.54047983]
["bitfinex-derivatives","ETHF0:USTF0",1727155372668,1.49740555,2628.6,2628.5,3.01811339]
["bitfinex-derivatives","ETHF0:USTF0",1727155372869,1.49740555,2628.6,2628.5,4.5080425]
["bitfinex-derivatives","ETHF0:USTF0",1727155373073,1.49740555,2628.6,2628.5,3.01809491]
["bitfinex-derivatives","ETHF0:USTF0",1727155373279,1.49740555,2628.6,2628.5,4.50802402]
["bitfinex-derivatives","ETHF0:USTF0",1727155373880,1.49740555,2628.6,2628.5,3.01809491]
["bitfinex-derivatives","ETHF0:USTF0",1727155374787,2.72740555,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727155374972,2.72740555,2628.7,2628.6,1.37618191]
["bitfinex-derivatives","ETHF0:USTF0",1727155376983,1.23,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727155377487,2.72680166,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727155379081,3.22732863,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727155379978,3.22732863,2628.7,2628.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727155380180,1.49667361,2628.6,2628.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727155380695,1.49669982,2628.6,2628.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727155380996,3.22732863,2628.7,2628.4,0.99574191]
["bitfinex-derivatives","ETHF0:USTF0",1727155381293,3.22732863,2628.7,2628.3,1.37622191]
["bitfinex-derivatives","ETHF0:USTF0",1727155381294,3.59882863,2628.5,2628.3,1.37622191]
["bitfinex-derivatives","ETHF0:USTF0",1727155381486,1.4967753,2628.4,2628.3,1.37622191]
["bitfinex-derivatives","ETHF0:USTF0",1727155382489,1.4967753,2628.4,2628.2,1.74413191]
["bitfinex-derivatives","ETHF0:USTF0",1727155382691,1.8843753,2628.3,2628.2,1.74414191]
["bitfinex-derivatives","ETHF0:USTF0",1727155383083,1.8843753,2628.3,2628.2,2.22003253]
["bitfinex-derivatives","ETHF0:USTF0",1727155383284,1.8843753,2628.3,2628.2,1.83953253]
["bitfinex-derivatives","ETHF0:USTF0",1727155383596,0.3876,2628.3,2628.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727155385688,1.8844627,2628.3,2628.2,1.74414191]
["bitfinex-derivatives","ETHF0:USTF0",1727155386089,1.4968627,2628.3,2628.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727155386294,0.3648,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727155386990,1.49681658,2628.4,2628.3,1.37623191]
["bitfinex-derivatives","ETHF0:USTF0",1727155391597,2.24411658,2628.5,2628.3,2.59557397]
["bitfinex-derivatives","ETHF0:USTF0",1727155391799,1.49681658,2628.4,2628.3,1.37623191]
["bitfinex-derivatives","ETHF0:USTF0",1727155391999,1.49681658,2628.4,2628.3,1.94028001]
["bitfinex-derivatives","ETHF0:USTF0",1727155392297,1.49681658,2628.4,2628.3,1.8520819]
["bitfinex-derivatives","ETHF0:USTF0",1727155392890,1.49681658,2628.4,2628.3,1.37623191]
["bitfinex-derivatives","ETHF0:USTF0",1727155393600,1.49681658,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727155394102,1.49681658,2628.4,2628.3,1.37623191]
["bitfinex-derivatives","ETHF0:USTF0",1727155395694,1.49681658,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727155395897,1.49681658,2628.5,2628.4,7.19828276]
["bitfinex-derivatives","ETHF0:USTF0",1727155395898,0.99782252,2628.5,2628.4,7.19828276]
["bitfinex-derivatives","ETHF0:USTF0",1727155396100,0.99782252,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727155396301,0.99782252,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727155396495,0.99782252,2628.8,2628.7,50.48770518]
["bitfinex-derivatives","ETHF0:USTF0",1727155396693,0.99782252,2628.8,2628.7,60.86442647]
["bitfinex-derivatives","ETHF0:USTF0",1727155396993,0.99782252,2628.8,2628.7,60.3425663]
["bitfinex-derivatives","ETHF0:USTF0",1727155397305,0.99782252,2628.8,2628.7,58.85000051]
["bitfinex-derivatives","ETHF0:USTF0",1727155397500,0.99782252,2628.8,2628.7,58.28529574]
["bitfinex-derivatives","ETHF0:USTF0",1727155397694,0.99782252,2628.8,2628.7,58.37301345]
["bitfinex-derivatives","ETHF0:USTF0",1727155397897,0.99782252,2628.8,2628.7,58.84877124]
["bitfinex-derivatives","ETHF0:USTF0",1727155398095,0.99782252,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727155398500,0.99782252,2628.9,2628.8,8.21934746]
["bitfinex-derivatives","ETHF0:USTF0",1727155398997,0.99782252,2628.9,2628.8,50.01403438]
["bitfinex-derivatives","ETHF0:USTF0",1727155399303,0.99782252,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727155399605,0.99782252,2629.0,2628.9,5.12756475]
["bitfinex-derivatives","ETHF0:USTF0",1727155399805,0.99782252,2629.0,2628.9,8.93156475]
["bitfinex-derivatives","ETHF0:USTF0",1727155400006,0.99782252,2629.0,2628.9,49.73156475]
["bitfinex-derivatives","ETHF0:USTF0",1727155400432,0.99782252,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727155400706,1.49681658,2629.4,2629.0,6.8663789]
["bitfinex-derivatives","ETHF0:USTF0",1727155400901,0.99676655,2629.3,2629.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727155401308,0.99676655,2629.3,2629.2,48.56831092]
["bitfinex-derivatives","ETHF0:USTF0",1727155402203,0.99676655,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155403312,1.37286655,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155403609,0.99676655,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155404112,1.37286655,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155404607,1.37286655,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727155404808,0.99676655,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727155405308,1.37286655,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155406910,0.3761,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155407401,1.37286655,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155408308,0.3761,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155408515,1.37286655,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155411916,0.3761,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155412605,0.3761,2629.5,2629.2,48.18795092]
["bitfinex-derivatives","ETHF0:USTF0",1727155412811,0.3761,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727155413608,0.3761,2629.5,2629.4,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1727155415213,0.3761,2629.5,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155415415,0.3761,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155415710,0.3761,2629.5,2629.4,3.99070673]
["bitfinex-derivatives","ETHF0:USTF0",1727155415914,0.3761,2629.5,2629.3,4.37104673]
["bitfinex-derivatives","ETHF0:USTF0",1727155416116,0.3761,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727155416310,0.3761,2629.5,2629.4,4.13704345]
["bitfinex-derivatives","ETHF0:USTF0",1727155416613,0.38034,2629.4,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155416818,0.3739,2629.3,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155417319,0.3739,2629.3,2629.2,48.16642366]
["bitfinex-derivatives","ETHF0:USTF0",1727155418715,0.3739,2629.3,2629.2,44.95862366]
["bitfinex-derivatives","ETHF0:USTF0",1727155419316,0.75424,2629.3,2629.2,44.95862366]
["bitfinex-derivatives","ETHF0:USTF0",1727155419506,1.98424,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155420521,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155420714,1.15356,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155421111,1.15356,2629.2,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155422925,2.38356,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155427830,0.38038,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727155428231,1.15356,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727155428719,1.15356,2629.2,2629.0,41.18038]
["bitfinex-derivatives","ETHF0:USTF0",1727155428922,1.15356,2629.2,2629.0,41.57278]
["bitfinex-derivatives","ETHF0:USTF0",1727155430320,0.38037,2629.1,2629.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727155430732,1.15357,2629.2,2629.0,41.57279]
["bitfinex-derivatives","ETHF0:USTF0",1727155432022,1.15357,2629.2,2629.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727155432223,1.15357,2629.2,2629.0,41.57278]
["bitfinex-derivatives","ETHF0:USTF0",1727155433222,1.15357,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155433223,1.15356,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155434528,1.75272655,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155434735,0.75596,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155435126,1.75272655,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155439223,2.25277658,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155439435,1.87241658,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155439635,0.3756,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155439830,2.25277658,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155442035,0.75596,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155443941,2.25172533,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155444134,1.87140932,2629.2,2629.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727155444334,1.49580932,2629.2,2629.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727155445732,1.49580932,2629.2,2629.1,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1727155446633,1.49580932,2629.2,2629.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727155446942,2.37766863,2629.3,2629.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727155447332,0.3648,2629.2,2629.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727155447931,0.3648,2629.2,2629.1,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1727155448642,0.74516,2629.2,2629.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727155448840,3.97248863,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155449034,2.33746,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155449230,4.82700801,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155450335,6.14066,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155451743,8.13526544,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155454230,9.08616544,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155455632,9.08616544,2629.2,2628.7,1.49256579]
["bitfinex-derivatives","ETHF0:USTF0",1727155455633,0.3804,2628.9,2628.7,1.37448431]
["bitfinex-derivatives","ETHF0:USTF0",1727155455941,1.77199949,2628.8,2628.7,1.37448431]
["bitfinex-derivatives","ETHF0:USTF0",1727155456246,2.15241949,2628.8,2628.7,5.76164819]
["bitfinex-derivatives","ETHF0:USTF0",1727155459055,2.15241949,2628.8,2628.7,4.38716388]
["bitfinex-derivatives","ETHF0:USTF0",1727155459247,2.15241949,2628.8,2628.7,5.38121819]
["bitfinex-derivatives","ETHF0:USTF0",1727155459553,1.15502,2628.8,2628.7,5.38121819]
["bitfinex-derivatives","ETHF0:USTF0",1727155460242,2.15255215,2628.8,2628.7,5.38121819]
["bitfinex-derivatives","ETHF0:USTF0",1727155461041,2.65111924,2628.8,2628.7,5.38121819]
["bitfinex-derivatives","ETHF0:USTF0",1727155461236,2.65111924,2628.8,2628.7,5.94524775]
["bitfinex-derivatives","ETHF0:USTF0",1727155461437,2.65111924,2628.8,2628.7,0.99405431]
["bitfinex-derivatives","ETHF0:USTF0",1727155461639,2.65111924,2628.8,2628.6,43.03320579]
["bitfinex-derivatives","ETHF0:USTF0",1727155461640,2.65111924,2628.8,2628.6,42.53469431]
["bitfinex-derivatives","ETHF0:USTF0",1727155461840,1.61043,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155462042,1.6134,2628.7,2628.4,4.20185431]
["bitfinex-derivatives","ETHF0:USTF0",1727155462247,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155462550,1.99597675,2628.6,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155462852,0.76276,2628.5,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155463443,2.25885148,2628.5,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155464250,1.87807243,2628.5,2628.4,44.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727155464740,1.49577243,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727155464940,0.99707506,2628.6,2628.5,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1727155465141,0.99707506,2628.6,2628.5,6.61008579]
["bitfinex-derivatives","ETHF0:USTF0",1727155468649,1.49577243,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727155468945,0.99687217,2628.7,2628.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1727155470942,0.99687217,2628.7,2628.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727155471141,1.87620243,2628.7,2628.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727155471342,2.26790243,2628.7,2628.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727155473454,1.88747243,2628.7,2628.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1727155474243,0.3917,2628.7,2628.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1727155474637,1.38825034,2628.7,2628.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1727155474844,1.88747243,2628.7,2628.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1727155475440,2.26790243,2628.7,2628.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727155475750,2.63580243,2628.7,2628.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727155476444,2.63580243,2628.7,2628.0,0.99405431]
["bitfinex-derivatives","ETHF0:USTF0",1727155476445,14.28314801,2628.7,2628.0,0.99405431]
["bitfinex-derivatives","ETHF0:USTF0",1727155476639,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155476840,2.37387583,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155477045,1.87576914,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155477256,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155477552,1.37682977,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155477749,0.99629977,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155477948,1.37682977,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155478146,1.87576914,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155478349,0.9958975,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155478655,1.3764275,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155480055,2.6064275,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155482158,1.61053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155483959,1.23,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155484557,0.74843,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155490358,0.74842,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155491573,0.74842,2628.1,2627.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727155492468,0.74842,2628.1,2627.9,44.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727155494866,0.74842,2628.1,2627.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727155495366,0.74842,2628.1,2627.9,44.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727155495971,0.3679,2628.1,2627.9,44.77764]
["bitfinex-derivatives","ETHF0:USTF0",1727155496574,0.74842,2628.1,2627.9,44.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727155497373,0.74842,2628.1,2627.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727155498078,0.74842,2628.1,2627.9,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1727155498381,0.3642,2628.2,2627.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727155498974,0.3642,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727155499173,0.7447,2628.2,2627.9,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1727155502682,0.9958975,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727155502879,0.9958975,2628.5,2628.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727155503074,1.99334583,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727155503075,0.9958975,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727155503274,2.6107975,2628.9,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155503580,2.6107975,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155503882,1.6149,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155504478,2.6107975,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155504783,1.9953,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155504983,2.9911975,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155505484,1.9953,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155505985,2.9911975,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155506584,2.9912075,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155509274,1.7612075,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155509585,1.99531,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155509786,2.9912075,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155510681,0.38042,2628.8,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155510881,2.9912075,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155511280,2.9912075,2628.9,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155511778,1.99531,2628.9,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155511989,2.9912075,2628.9,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155514091,0.38042,2628.8,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155515294,2.9912175,2628.9,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155515490,0.38042,2628.8,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155516087,2.9912075,2628.9,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155516990,2.6107975,2628.9,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155517488,2.6107975,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155518494,2.9912075,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155519092,2.9912075,2628.9,2628.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727155519687,2.9912075,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155519994,1.99531,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155521292,0.38042,2628.8,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155521992,1.99531,2628.9,2628.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1727155522687,0.9958975,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727155522888,1.7591775,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727155523891,1.3787975,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727155524292,1.7591775,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727155524684,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727155525198,0.38039,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155526397,1.7591775,2629.1,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155527389,1.3787975,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727155527592,1.7416475,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727155527799,1.7416475,2629.3,2629.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727155527987,0.74575,2629.3,2629.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727155529699,0.74574,2629.3,2629.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727155535594,1.7416375,2629.3,2629.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727155536599,1.7416375,2629.3,2629.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727155541305,0.9958975,2629.2,2629.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727155541999,1.7416375,2629.3,2629.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727155543802,1.7416375,2629.3,2629.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727155544408,1.7416375,2629.3,2629.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727155545207,0.9958975,2629.2,2629.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727155545398,1.7416375,2629.3,2629.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727155545802,0.9958975,2629.2,2629.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727155546198,0.9958975,2629.2,2629.1,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727155546402,1.3612975,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727155547105,1.3612975,2629.3,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155548210,1.7416375,2629.3,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155548707,0.9958975,2629.2,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155556809,1.3612975,2629.3,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155558319,1.3612975,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727155558708,0.3654,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727155559019,1.86063914,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727155559418,0.3654,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727155559621,1.86063914,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727155562615,1.86063914,2629.3,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155562814,0.99695983,2629.2,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155563021,1.86063914,2629.3,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155563415,0.99696977,2629.2,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155563912,1.86063914,2629.3,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155564109,1.49523914,2629.2,2629.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727155567524,0.99760918,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727155567724,0.99760918,2629.3,2629.2,5.40944803]
["bitfinex-derivatives","ETHF0:USTF0",1727155567924,0.747,2629.5,2629.2,9.69022189]
["bitfinex-derivatives","ETHF0:USTF0",1727155567925,2.24223914,2629.5,2629.2,9.69022189]
["bitfinex-derivatives","ETHF0:USTF0",1727155568125,0.99747447,2629.4,2629.3,3.25496988]
["bitfinex-derivatives","ETHF0:USTF0",1727155568328,2.24223914,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727155568521,2.24223914,2629.5,2629.4,1.3755843]
["bitfinex-derivatives","ETHF0:USTF0",1727155568828,2.24223914,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727155569126,0.747,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727155569425,2.24332139,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727155569629,0.747,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727155570328,2.24320781,2629.5,2629.3,1.7404843]
["bitfinex-derivatives","ETHF0:USTF0",1727155570517,1.49620781,2629.4,2629.3,1.7404843]
["bitfinex-derivatives","ETHF0:USTF0",1727155570718,1.49620781,2629.4,2629.3,2.77989349]
["bitfinex-derivatives","ETHF0:USTF0",1727155570919,1.49620781,2629.4,2629.3,2.77989533]
["bitfinex-derivatives","ETHF0:USTF0",1727155571120,1.49620781,2629.4,2629.3,2.2161685]
["bitfinex-derivatives","ETHF0:USTF0",1727155571327,1.49620781,2629.4,2629.3,2.77990927]
["bitfinex-derivatives","ETHF0:USTF0",1727155571529,1.49620781,2629.4,2629.3,3.99710145]
["bitfinex-derivatives","ETHF0:USTF0",1727155572434,2.24320781,2629.5,2629.3,3.99710145]
["bitfinex-derivatives","ETHF0:USTF0",1727155572722,1.49620781,2629.4,2629.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727155573027,1.49620781,2629.4,2629.3,3.9963652]
["bitfinex-derivatives","ETHF0:USTF0",1727155573329,1.49620781,2629.4,2629.3,3.99636474]
["bitfinex-derivatives","ETHF0:USTF0",1727155573517,1.49620781,2629.4,2629.3,3.52068449]
["bitfinex-derivatives","ETHF0:USTF0",1727155573723,1.49620781,2629.4,2629.3,3.99639851]
["bitfinex-derivatives","ETHF0:USTF0",1727155574030,1.49651089,2629.4,2629.3,2.21610579]
["bitfinex-derivatives","ETHF0:USTF0",1727155574228,1.49651308,2629.4,2629.3,2.21610579]
["bitfinex-derivatives","ETHF0:USTF0",1727155574431,1.49651308,2629.4,2629.3,2.69178474]
["bitfinex-derivatives","ETHF0:USTF0",1727155574629,1.49651308,2629.4,2629.3,2.21610579]
["bitfinex-derivatives","ETHF0:USTF0",1727155574821,1.49651308,2629.4,2629.3,3.73126829]
["bitfinex-derivatives","ETHF0:USTF0",1727155575017,1.49651308,2629.4,2629.3,4.94782316]
["bitfinex-derivatives","ETHF0:USTF0",1727155575223,2.24351308,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727155575435,0.99744154,2629.5,2629.4,7.85853314]
["bitfinex-derivatives","ETHF0:USTF0",1727155575625,0.99744154,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727155575928,0.99744154,2629.7,2629.6,2.68189522]
["bitfinex-derivatives","ETHF0:USTF0",1727155576229,0.99744154,2629.7,2629.6,3.08839994]
["bitfinex-derivatives","ETHF0:USTF0",1727155576426,0.9971583,2629.7,2629.6,1.7637307]
["bitfinex-derivatives","ETHF0:USTF0",1727155576630,0.9971583,2629.7,2629.6,2.23939997]
["bitfinex-derivatives","ETHF0:USTF0",1727155576832,0.9971583,2629.7,2629.6,4.01844219]
["bitfinex-derivatives","ETHF0:USTF0",1727155577131,0.9971583,2629.7,2629.6,3.45506861]
["bitfinex-derivatives","ETHF0:USTF0",1727155577327,0.9971583,2629.7,2629.6,2.97939934]
["bitfinex-derivatives","ETHF0:USTF0",1727155577533,1.3579583,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727155577727,1.3579583,2629.8,2629.7,9.6145455]
["bitfinex-derivatives","ETHF0:USTF0",1727155577926,1.86961308,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727155577927,0.9971583,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727155578131,0.9971583,2629.9,2629.8,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1727155578433,0.9971583,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727155578627,0.9971583,2630.0,2629.9,2.00256]
["bitfinex-derivatives","ETHF0:USTF0",1727155578827,0.9971583,2630.0,2629.9,6.39243094]
["bitfinex-derivatives","ETHF0:USTF0",1727155579036,0.9971583,2630.0,2629.9,47.19243094]
["bitfinex-derivatives","ETHF0:USTF0",1727155579324,2.49367138,2630.1,2629.9,46.81217094]
["bitfinex-derivatives","ETHF0:USTF0",1727155579535,0.9971583,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727155580524,0.9971583,2630.1,2629.9,45.19147094]
["bitfinex-derivatives","ETHF0:USTF0",1727155580725,0.9971583,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155580923,0.9971583,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727155581533,1.7471583,2630.2,2629.9,46.80172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155582736,2.1273783,2630.2,2629.9,45.19147094]
["bitfinex-derivatives","ETHF0:USTF0",1727155582926,2.1273783,2630.2,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155583328,1.7471583,2630.2,2629.9,45.19147094]
["bitfinex-derivatives","ETHF0:USTF0",1727155583532,2.1273883,2630.2,2629.9,45.19147094]
["bitfinex-derivatives","ETHF0:USTF0",1727155583931,2.1273883,2630.2,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155587035,1.13023,2630.2,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155587434,0.9971583,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155587640,1.3773983,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155588540,0.38024,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155597851,2.6073983,2630.1,2629.9,45.19147094]
["bitfinex-derivatives","ETHF0:USTF0",1727155598045,2.2271583,2630.1,2629.9,45.19147094]
["bitfinex-derivatives","ETHF0:USTF0",1727155598349,2.6073983,2630.1,2629.9,45.19147094]
["bitfinex-derivatives","ETHF0:USTF0",1727155598948,2.6073983,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155599342,1.61024,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155599556,2.6073983,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155600746,1.61024,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155600947,2.6073983,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155605750,1.3773983,2630.1,2629.9,45.19147094]
["bitfinex-derivatives","ETHF0:USTF0",1727155606246,1.3773983,2630.1,2629.9,45.57172094]
["bitfinex-derivatives","ETHF0:USTF0",1727155608952,1.3773983,2630.0,2629.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727155609249,0.38024,2630.0,2629.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727155609450,1.87675308,2630.0,2629.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727155610851,0.38024,2630.0,2629.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727155611245,1.87374139,2630.0,2629.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727155611451,0.38024,2630.0,2629.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727155613551,2.37358583,2630.0,2629.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727155614259,0.38024,2630.0,2629.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727155614451,2.37358583,2630.0,2629.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727155615550,2.37358583,2630.0,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155615551,0.38026,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155615755,0.76706,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155617155,2.76040583,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155617556,0.76706,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155617951,2.26243318,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155618254,0.76706,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155619356,2.76040583,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155619954,0.76706,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155620149,2.38014583,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155620368,2.76040583,2629.9,2629.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727155622857,2.38014583,2629.9,2629.8,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1727155623363,0.99750639,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727155623563,0.39750639,2630.0,2629.9,6.95935414]
["bitfinex-derivatives","ETHF0:USTF0",1727155623767,1.99334583,2630.3,2629.9,17.54030734]
["bitfinex-derivatives","ETHF0:USTF0",1727155623768,1.49625959,2630.3,2629.9,17.54030734]
["bitfinex-derivatives","ETHF0:USTF0",1727155623963,1.49625959,2630.3,2630.2,1.37472501]
["bitfinex-derivatives","ETHF0:USTF0",1727155624358,1.49625959,2630.3,2630.2,1.73502501]
["bitfinex-derivatives","ETHF0:USTF0",1727155625671,1.49625959,2630.3,2630.2,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1727155628272,1.49625959,2630.3,2630.2,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1727155628574,1.49625959,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727155628881,1.49625959,2630.4,2630.2,2.58481501]
["bitfinex-derivatives","ETHF0:USTF0",1727155629082,1.49625959,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727155629379,1.49625959,2630.4,2630.2,2.96501501]
["bitfinex-derivatives","ETHF0:USTF0",1727155630776,2.75600583,2630.6,2630.3,4.61754369]
["bitfinex-derivatives","ETHF0:USTF0",1727155630777,1.49625959,2630.5,2630.3,4.61754369]
["bitfinex-derivatives","ETHF0:USTF0",1727155630981,1.49625959,2630.4,2630.3,4.61754369]
["bitfinex-derivatives","ETHF0:USTF0",1727155632266,1.49625959,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727155632469,1.85665959,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727155632870,1.85665959,2630.7,2630.6,41.57736]
["bitfinex-derivatives","ETHF0:USTF0",1727155633281,0.3604,2630.7,2630.6,41.57736]
["bitfinex-derivatives","ETHF0:USTF0",1727155633481,0.3604,2630.7,2630.6,45.83624738]
["bitfinex-derivatives","ETHF0:USTF0",1727155634182,0.3604,2630.7,2630.6,45.45608738]
["bitfinex-derivatives","ETHF0:USTF0",1727155634777,0.3604,2630.7,2630.6,45.83624738]
["bitfinex-derivatives","ETHF0:USTF0",1727155636779,0.3604,2630.7,2630.6,45.45608738]
["bitfinex-derivatives","ETHF0:USTF0",1727155637286,0.3604,2630.7,2630.6,45.05888738]
["bitfinex-derivatives","ETHF0:USTF0",1727155638280,0.3604,2630.7,2630.6,45.43904738]
["bitfinex-derivatives","ETHF0:USTF0",1727155638484,0.3604,2630.7,2630.6,45.05888738]
["bitfinex-derivatives","ETHF0:USTF0",1727155638882,0.3604,2630.7,2630.6,45.43904738]
["bitfinex-derivatives","ETHF0:USTF0",1727155640390,0.3875,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727155640775,0.3875,2630.8,2630.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1727155641689,0.3703,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727155641879,0.7371,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727155643383,0.7371,2630.9,2630.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727155643975,0.7371,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727155650194,0.7371,2630.9,2630.8,4.70134327]
["bitfinex-derivatives","ETHF0:USTF0",1727155650382,0.7371,2630.9,2630.8,5.06454327]
["bitfinex-derivatives","ETHF0:USTF0",1727155664302,1.49625959,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727155664504,0.3758,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727155664697,0.3758,2631.2,2631.0,5.50010969]
["bitfinex-derivatives","ETHF0:USTF0",1727155664896,0.3758,2631.2,2631.1,4.39172801]
["bitfinex-derivatives","ETHF0:USTF0",1727155665200,0.3758,2631.2,2631.1,4.77180801]
["bitfinex-derivatives","ETHF0:USTF0",1727155668401,1.87205959,2631.2,2631.1,4.77180801]
["bitfinex-derivatives","ETHF0:USTF0",1727155668696,0.3758,2631.2,2631.1,4.77180801]
["bitfinex-derivatives","ETHF0:USTF0",1727155669604,1.87205959,2631.2,2631.1,4.77180801]
["bitfinex-derivatives","ETHF0:USTF0",1727155669796,0.3758,2631.2,2631.1,4.77180801]
["bitfinex-derivatives","ETHF0:USTF0",1727155676891,1.87205959,2631.2,2631.1,4.77180801]
["bitfinex-derivatives","ETHF0:USTF0",1727155679107,0.3758,2631.2,2631.1,4.77180801]
["bitfinex-derivatives","ETHF0:USTF0",1727155680705,2.36914583,2631.2,2631.1,4.77180801]
["bitfinex-derivatives","ETHF0:USTF0",1727155680905,0.3758,2631.2,2631.1,4.77180801]
["bitfinex-derivatives","ETHF0:USTF0",1727155681308,2.36914583,2631.2,2631.1,4.39620801]
["bitfinex-derivatives","ETHF0:USTF0",1727155681698,3.59914583,2631.2,2631.1,4.01612801]
["bitfinex-derivatives","ETHF0:USTF0",1727155681901,13.89614801,2631.2,2630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155682106,13.89614801,2631.2,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727155682107,1.49395336,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727155682299,0.7414,2630.8,2630.7,4.77201813]
["bitfinex-derivatives","ETHF0:USTF0",1727155682502,1.1287,2630.8,2630.7,4.77201813]
["bitfinex-derivatives","ETHF0:USTF0",1727155683001,2.62265336,2630.8,2630.7,4.77201813]
["bitfinex-derivatives","ETHF0:USTF0",1727155683807,2.62265336,2630.8,2630.7,6.00201813]
["bitfinex-derivatives","ETHF0:USTF0",1727155685013,1.1287,2630.8,2630.7,8.21127217]
["bitfinex-derivatives","ETHF0:USTF0",1727155685209,1.1287,2630.8,2630.7,8.77426006]
["bitfinex-derivatives","ETHF0:USTF0",1727155685511,1.1287,2630.8,2630.7,9.27151757]
["bitfinex-derivatives","ETHF0:USTF0",1727155685811,1.1287,2630.8,2630.7,8.25514793]
["bitfinex-derivatives","ETHF0:USTF0",1727155686809,1.1287,2630.8,2630.7,9.74692045]
["bitfinex-derivatives","ETHF0:USTF0",1727155687308,1.1287,2630.8,2630.7,10.26827627]
["bitfinex-derivatives","ETHF0:USTF0",1727155688212,1.1287,2630.8,2630.7,9.70528838]
["bitfinex-derivatives","ETHF0:USTF0",1727155688410,1.1287,2630.8,2630.7,10.26839853]
["bitfinex-derivatives","ETHF0:USTF0",1727155689212,1.1287,2630.8,2630.7,9.74704271]
["bitfinex-derivatives","ETHF0:USTF0",1727155689410,1.1287,2630.8,2630.7,9.74728804]
["bitfinex-derivatives","ETHF0:USTF0",1727155689613,1.1287,2630.8,2630.7,9.7472838]
["bitfinex-derivatives","ETHF0:USTF0",1727155689818,1.1287,2630.8,2630.7,9.18417365]
["bitfinex-derivatives","ETHF0:USTF0",1727155690315,1.1287,2630.8,2630.7,9.74719792]
["bitfinex-derivatives","ETHF0:USTF0",1727155690518,1.1287,2630.8,2630.7,8.70877501]
["bitfinex-derivatives","ETHF0:USTF0",1727155691017,1.1287,2630.8,2630.7,7.21700249]
["bitfinex-derivatives","ETHF0:USTF0",1727155691418,1.1287,2630.8,2630.7,8.70877501]
["bitfinex-derivatives","ETHF0:USTF0",1727155691825,1.1287,2630.8,2630.7,8.32864501]
["bitfinex-derivatives","ETHF0:USTF0",1727155692124,2.62265336,2630.8,2630.7,4.39188813]
["bitfinex-derivatives","ETHF0:USTF0",1727155692707,0.7641,2630.8,2630.7,7.21687172]
["bitfinex-derivatives","ETHF0:USTF0",1727155692912,1.49395336,2631.1,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727155693117,0.7383,2631.1,2630.9,3.81823679]
["bitfinex-derivatives","ETHF0:USTF0",1727155693418,0.7383,2631.1,2631.0,1.37359443]
["bitfinex-derivatives","ETHF0:USTF0",1727155693823,0.7383,2631.1,2631.0,5.25914459]
["bitfinex-derivatives","ETHF0:USTF0",1727155694221,0.7383,2631.1,2631.0,5.63924459]
["bitfinex-derivatives","ETHF0:USTF0",1727155694411,0.7383,2631.1,2631.0,5.25914459]
["bitfinex-derivatives","ETHF0:USTF0",1727155697515,0.7383,2631.1,2631.0,4.26565016]
["bitfinex-derivatives","ETHF0:USTF0",1727155697717,0.7383,2631.1,2631.0,5.25914459]
["bitfinex-derivatives","ETHF0:USTF0",1727155700023,2.23225336,2631.1,2631.0,4.26565016]
["bitfinex-derivatives","ETHF0:USTF0",1727155700325,0.7383,2631.1,2631.0,4.26565016]
["bitfinex-derivatives","ETHF0:USTF0",1727155700920,2.73023781,2631.1,2631.0,4.26565016]
["bitfinex-derivatives","ETHF0:USTF0",1727155701122,0.7383,2631.1,2631.0,4.26565016]
["bitfinex-derivatives","ETHF0:USTF0",1727155701528,2.73023781,2631.1,2631.0,4.26565016]
["bitfinex-derivatives","ETHF0:USTF0",1727155701718,0.7383,2631.1,2631.0,4.26565016]
["bitfinex-derivatives","ETHF0:USTF0",1727155702824,0.7383,2631.1,2631.0,4.64575016]
["bitfinex-derivatives","ETHF0:USTF0",1727155702825,2.73023781,2631.1,2631.0,4.64575016]
["bitfinex-derivatives","ETHF0:USTF0",1727155703023,1.99193781,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727155703322,1.99193781,2631.3,2631.2,4.64982804]
["bitfinex-derivatives","ETHF0:USTF0",1727155703522,0.7685,2631.4,2631.2,4.64982804]
["bitfinex-derivatives","ETHF0:USTF0",1727155703523,2.76043781,2631.4,2631.2,4.64982804]
["bitfinex-derivatives","ETHF0:USTF0",1727155705218,2.76043781,2631.4,2631.2,5.02988804]
["bitfinex-derivatives","ETHF0:USTF0",1727155705418,2.76043781,2631.4,2631.2,4.64982804]
["bitfinex-derivatives","ETHF0:USTF0",1727155705923,1.49478601,2631.3,2631.2,5.02989804]
["bitfinex-derivatives","ETHF0:USTF0",1727155707120,2.26328601,2631.4,2631.2,6.02339247]
["bitfinex-derivatives","ETHF0:USTF0",1727155707430,2.26328601,2631.4,2631.2,5.64332247]
["bitfinex-derivatives","ETHF0:USTF0",1727155708222,2.26328601,2631.4,2631.2,6.02339247]
["bitfinex-derivatives","ETHF0:USTF0",1727155712123,1.49478601,2631.4,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727155712427,1.86938601,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727155712731,1.86938601,2631.6,2631.5,4.58534439]
["bitfinex-derivatives","ETHF0:USTF0",1727155712929,0.3746,2631.6,2631.5,4.58534439]
["bitfinex-derivatives","ETHF0:USTF0",1727155713127,0.3746,2631.6,2631.5,4.97524439]
["bitfinex-derivatives","ETHF0:USTF0",1727155713429,1.86912962,2631.6,2631.5,4.59521439]
["bitfinex-derivatives","ETHF0:USTF0",1727155715129,0.3746,2631.6,2631.5,4.59521439]
["bitfinex-derivatives","ETHF0:USTF0",1727155716533,2.36669204,2631.6,2631.5,4.59521439]
["bitfinex-derivatives","ETHF0:USTF0",1727155717033,0.3746,2631.6,2631.5,4.59521439]
["bitfinex-derivatives","ETHF0:USTF0",1727155717433,2.36660902,2631.6,2631.5,4.59521439]
["bitfinex-derivatives","ETHF0:USTF0",1727155719625,2.36660902,2631.6,2631.5,4.58534439]
["bitfinex-derivatives","ETHF0:USTF0",1727155719828,2.36660902,2631.6,2631.5,4.98364439]
["bitfinex-derivatives","ETHF0:USTF0",1727155720434,0.3746,2631.6,2631.5,4.98364439]
["bitfinex-derivatives","ETHF0:USTF0",1727155721035,0.3746,2631.6,2631.5,45.78364439]
["bitfinex-derivatives","ETHF0:USTF0",1727155721232,2.36660902,2631.6,2631.5,45.78364439]
["bitfinex-derivatives","ETHF0:USTF0",1727155722130,0.3746,2631.6,2631.5,45.78364439]
["bitfinex-derivatives","ETHF0:USTF0",1727155722732,1.87404933,2631.7,2631.5,45.78364439]
["bitfinex-derivatives","ETHF0:USTF0",1727155723136,0.3805,2631.7,2631.5,45.78364439]
["bitfinex-derivatives","ETHF0:USTF0",1727155723438,0.3805,2631.7,2631.5,45.40361439]
["bitfinex-derivatives","ETHF0:USTF0",1727155723631,0.3805,2631.7,2631.5,45.78363439]
["bitfinex-derivatives","ETHF0:USTF0",1727155724433,0.3805,2631.7,2631.5,45.40361439]
["bitfinex-derivatives","ETHF0:USTF0",1727155724639,0.76051,2631.7,2631.5,45.40361439]
["bitfinex-derivatives","ETHF0:USTF0",1727155725742,0.3805,2631.7,2631.5,45.40361439]
["bitfinex-derivatives","ETHF0:USTF0",1727155725942,0.38001,2631.6,2631.5,45.40361439]
["bitfinex-derivatives","ETHF0:USTF0",1727155726345,0.76051,2631.7,2631.5,45.40361439]
["bitfinex-derivatives","ETHF0:USTF0",1727155727135,0.76051,2631.7,2631.5,45.78363439]
["bitfinex-derivatives","ETHF0:USTF0",1727155727445,2.25405933,2631.7,2631.5,45.78363439]
["bitfinex-derivatives","ETHF0:USTF0",1727155727640,0.38001,2631.6,2631.5,45.78363439]
["bitfinex-derivatives","ETHF0:USTF0",1727155727839,1.23,2631.6,2631.5,45.00531439]
["bitfinex-derivatives","ETHF0:USTF0",1727155728046,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155728246,1.87319206,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155728548,2.26009206,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155728736,0.38007,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155728938,0.38007,2631.2,2631.1,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727155729132,0.38007,2631.2,2631.1,46.0083444]
["bitfinex-derivatives","ETHF0:USTF0",1727155729337,0.76887,2631.2,2631.1,46.0083444]
["bitfinex-derivatives","ETHF0:USTF0",1727155731237,0.3888,2631.2,2631.1,46.3884244]
["bitfinex-derivatives","ETHF0:USTF0",1727155732241,0.3888,2631.2,2631.1,46.0083444]
["bitfinex-derivatives","ETHF0:USTF0",1727155732736,2.23535823,2631.3,2631.1,46.0083444]
["bitfinex-derivatives","ETHF0:USTF0",1727155732936,2.23535823,2631.3,2631.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727155733140,2.23535823,2631.3,2631.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1727155733341,2.23535823,2631.3,2631.2,5.77397584]
["bitfinex-derivatives","ETHF0:USTF0",1727155733738,0.74206,2631.3,2631.2,5.77397584]
["bitfinex-derivatives","ETHF0:USTF0",1727155733938,2.23535823,2631.3,2631.2,5.77397584]
["bitfinex-derivatives","ETHF0:USTF0",1727155734742,0.74206,2631.3,2631.2,5.77397584]
["bitfinex-derivatives","ETHF0:USTF0",1727155734946,2.23535823,2631.3,2631.2,5.77397584]
["bitfinex-derivatives","ETHF0:USTF0",1727155737152,2.23535823,2631.3,2631.2,4.54397584]
["bitfinex-derivatives","ETHF0:USTF0",1727155737449,2.35400902,2631.3,2631.2,4.92404584]
["bitfinex-derivatives","ETHF0:USTF0",1727155739249,2.35400902,2631.3,2631.2,4.54397584]
["bitfinex-derivatives","ETHF0:USTF0",1727155740654,2.35400902,2631.3,2631.2,4.92404584]
["bitfinex-derivatives","ETHF0:USTF0",1727155740953,2.35400902,2631.3,2631.2,5.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1727155740954,0.362,2631.3,2631.2,5.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1727155741151,2.74270902,2631.4,2631.2,8.49704584]
["bitfinex-derivatives","ETHF0:USTF0",1727155741341,1.49438796,2631.3,2631.2,8.49704584]
["bitfinex-derivatives","ETHF0:USTF0",1727155742048,2.74270902,2631.4,2631.2,5.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1727155742755,1.4944997,2631.3,2631.2,5.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1727155743053,3.12274902,2631.4,2631.2,4.90917584]
["bitfinex-derivatives","ETHF0:USTF0",1727155743254,1.99200902,2631.3,2631.2,4.90917584]
["bitfinex-derivatives","ETHF0:USTF0",1727155743559,2.38040902,2631.3,2631.2,4.90917584]
["bitfinex-derivatives","ETHF0:USTF0",1727155744160,2.38040902,2631.3,2631.2,5.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1727155744346,1.88294331,2631.3,2631.2,5.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1727155745147,1.88294331,2631.3,2631.2,4.90917584]
["bitfinex-derivatives","ETHF0:USTF0",1727155745556,1.88294331,2631.3,2631.2,5.28924584]
["bitfinex-derivatives","ETHF0:USTF0",1727155748256,1.49454331,2631.3,2631.2,9.72704584]
["bitfinex-derivatives","ETHF0:USTF0",1727155748457,0.99651702,2631.3,2631.2,11.9369195]
["bitfinex-derivatives","ETHF0:USTF0",1727155748653,0.99652171,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727155748959,0.99652171,2631.4,2631.3,5.48103517]
["bitfinex-derivatives","ETHF0:USTF0",1727155750463,0.99652171,2631.4,2631.3,5.10098517]
["bitfinex-derivatives","ETHF0:USTF0",1727155750656,0.99652171,2631.4,2631.3,7.73490102]
["bitfinex-derivatives","ETHF0:USTF0",1727155750963,0.99652171,2631.4,2631.3,7.73491685]
["bitfinex-derivatives","ETHF0:USTF0",1727155752361,1.49454331,2631.4,2631.3,5.52629585]
["bitfinex-derivatives","ETHF0:USTF0",1727155752568,1.49454331,2631.4,2631.3,4.48867519]
["bitfinex-derivatives","ETHF0:USTF0",1727155752856,1.49454331,2631.4,2631.3,5.05094698]
["bitfinex-derivatives","ETHF0:USTF0",1727155753253,1.49454331,2631.4,2631.3,5.526252]
["bitfinex-derivatives","ETHF0:USTF0",1727155753663,1.49454331,2631.4,2631.3,9.80155687]
["bitfinex-derivatives","ETHF0:USTF0",1727155753849,1.49454331,2631.4,2631.3,10.32208285]
["bitfinex-derivatives","ETHF0:USTF0",1727155754262,1.49454331,2631.4,2631.3,10.32204152]
["bitfinex-derivatives","ETHF0:USTF0",1727155754567,0.9963236,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727155754756,0.9963236,2631.5,2631.4,4.53957615]
["bitfinex-derivatives","ETHF0:USTF0",1727155754958,0.9963236,2631.5,2631.4,8.94284326]
["bitfinex-derivatives","ETHF0:USTF0",1727155755160,0.9963236,2631.5,2631.4,7.95096842]
["bitfinex-derivatives","ETHF0:USTF0",1727155755458,0.3839,2631.6,2631.4,7.43043265]
["bitfinex-derivatives","ETHF0:USTF0",1727155755661,0.3839,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155756166,0.3839,2631.6,2631.5,7.60035412]
["bitfinex-derivatives","ETHF0:USTF0",1727155757362,2.37590902,2631.6,2631.5,7.60035412]
["bitfinex-derivatives","ETHF0:USTF0",1727155757959,2.37590902,2631.6,2631.5,7.98038412]
["bitfinex-derivatives","ETHF0:USTF0",1727155759063,2.37590902,2631.6,2631.5,7.60035412]
["bitfinex-derivatives","ETHF0:USTF0",1727155759368,1.38004199,2631.6,2631.5,7.60035412]
["bitfinex-derivatives","ETHF0:USTF0",1727155760070,1.38004199,2631.6,2631.5,7.98275412]
["bitfinex-derivatives","ETHF0:USTF0",1727155761163,1.38004199,2631.6,2631.5,8.36278412]
["bitfinex-derivatives","ETHF0:USTF0",1727155765864,1.38004199,2631.6,2631.5,7.98275412]
["bitfinex-derivatives","ETHF0:USTF0",1727155766771,1.38004199,2631.6,2631.5,4.77495412]
["bitfinex-derivatives","ETHF0:USTF0",1727155767467,2.37590902,2631.6,2631.5,4.77495412]
["bitfinex-derivatives","ETHF0:USTF0",1727155768668,0.3839,2631.6,2631.5,4.77495412]
["bitfinex-derivatives","ETHF0:USTF0",1727155769570,0.76391,2631.6,2631.5,4.77495412]
["bitfinex-derivatives","ETHF0:USTF0",1727155769768,0.3839,2631.6,2631.5,4.39255412]
["bitfinex-derivatives","ETHF0:USTF0",1727155770170,3.25345801,2631.6,2631.5,4.39255412]
["bitfinex-derivatives","ETHF0:USTF0",1727155770365,2.87344801,2631.6,2631.5,4.39255412]
["bitfinex-derivatives","ETHF0:USTF0",1727155770569,0.3839,2631.6,2631.5,4.77258412]
["bitfinex-derivatives","ETHF0:USTF0",1727155770964,0.3839,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727155771168,0.3839,2631.6,2631.5,4.40498838]
["bitfinex-derivatives","ETHF0:USTF0",1727155771370,2.37602985,2631.6,2631.5,4.40498838]
["bitfinex-derivatives","ETHF0:USTF0",1727155771866,0.3839,2631.6,2631.5,4.40498838]
["bitfinex-derivatives","ETHF0:USTF0",1727155772278,2.37605932,2631.6,2631.5,4.40498838]
["bitfinex-derivatives","ETHF0:USTF0",1727155772475,0.3839,2631.6,2631.5,4.40498838]
["bitfinex-derivatives","ETHF0:USTF0",1727155773870,2.37609643,2631.6,2631.5,4.40498838]
["bitfinex-derivatives","ETHF0:USTF0",1727155774388,0.76391,2631.6,2631.5,4.02495838]
["bitfinex-derivatives","ETHF0:USTF0",1727155774786,0.76391,2631.6,2631.4,4.59304054]
["bitfinex-derivatives","ETHF0:USTF0",1727155774983,1.37793231,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727155775488,1.37793231,2631.5,2631.4,4.69193173]
["bitfinex-derivatives","ETHF0:USTF0",1727155776188,1.75796231,2631.5,2631.4,4.31190173]
["bitfinex-derivatives","ETHF0:USTF0",1727155776383,1.14783,2631.5,2631.4,4.31190173]
["bitfinex-derivatives","ETHF0:USTF0",1727155779490,1.14783,2631.5,2631.3,4.04009455]
["bitfinex-derivatives","ETHF0:USTF0",1727155779690,0.99642667,2631.4,2631.2,4.94493484]
["bitfinex-derivatives","ETHF0:USTF0",1727155779993,0.99642667,2631.4,2631.3,4.04009455]
["bitfinex-derivatives","ETHF0:USTF0",1727155780491,1.14783,2631.5,2631.3,4.04009455]
["bitfinex-derivatives","ETHF0:USTF0",1727155781792,1.14783,2631.5,2631.3,4.42014455]
["bitfinex-derivatives","ETHF0:USTF0",1727155781986,0.9965121,2631.4,2631.3,5.41201939]
["bitfinex-derivatives","ETHF0:USTF0",1727155782186,0.9965121,2631.4,2631.3,5.03196939]
["bitfinex-derivatives","ETHF0:USTF0",1727155783694,1.14783,2631.5,2631.3,5.03196939]
["bitfinex-derivatives","ETHF0:USTF0",1727155784384,0.7678,2631.5,2631.3,5.03196939]
["bitfinex-derivatives","ETHF0:USTF0",1727155784579,0.7678,2631.5,2631.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727155784980,0.3818,2631.5,2631.4,4.51167432]
["bitfinex-derivatives","ETHF0:USTF0",1727155787393,2.37609643,2631.6,2631.4,4.51167432]
["bitfinex-derivatives","ETHF0:USTF0",1727155787591,0.3839,2631.6,2631.4,5.50354916]
["bitfinex-derivatives","ETHF0:USTF0",1727155787785,0.3839,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727155789481,2.87344801,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727155789687,0.3839,2631.6,2631.5,4.45345599]
["bitfinex-derivatives","ETHF0:USTF0",1727155790985,0.3839,2631.6,2631.5,4.07342599]
["bitfinex-derivatives","ETHF0:USTF0",1727155792702,0.3839,2631.6,2631.5,4.63532098]
["bitfinex-derivatives","ETHF0:USTF0",1727155792991,0.3839,2631.6,2631.5,4.54871069]
["bitfinex-derivatives","ETHF0:USTF0",1727155793390,0.3839,2631.6,2631.5,4.07342599]
["bitfinex-derivatives","ETHF0:USTF0",1727155793997,0.3839,2631.6,2631.5,4.54871686]
["bitfinex-derivatives","ETHF0:USTF0",1727155794295,0.3839,2631.6,2631.5,4.07342599]
["bitfinex-derivatives","ETHF0:USTF0",1727155794691,2.87344801,2631.6,2631.5,4.07342599]
["bitfinex-derivatives","ETHF0:USTF0",1727155796494,2.48954801,2631.7,2631.5,4.07342599]
["bitfinex-derivatives","ETHF0:USTF0",1727155797202,2.48954801,2631.7,2631.5,4.54871199]
["bitfinex-derivatives","ETHF0:USTF0",1727155797597,1.99444978,2631.7,2631.5,5.54058683]
["bitfinex-derivatives","ETHF0:USTF0",1727155797797,1.99444978,2631.7,2631.5,5.92060683]
["bitfinex-derivatives","ETHF0:USTF0",1727155798595,1.99444978,2631.7,2631.5,9.12840683]
["bitfinex-derivatives","ETHF0:USTF0",1727155799897,1.99444978,2631.7,2631.6,0.99187484]
["bitfinex-derivatives","ETHF0:USTF0",1727155800208,1.99444978,2631.7,2631.6,5.7765363]
["bitfinex-derivatives","ETHF0:USTF0",1727155800413,2.39044978,2631.8,2631.6,5.3965263]
["bitfinex-derivatives","ETHF0:USTF0",1727155800705,1.99444978,2631.7,2631.6,5.7765363]
["bitfinex-derivatives","ETHF0:USTF0",1727155800901,0.396,2631.8,2631.6,5.7765363]
["bitfinex-derivatives","ETHF0:USTF0",1727155800902,1.99444978,2631.8,2631.6,5.7765363]
["bitfinex-derivatives","ETHF0:USTF0",1727155801100,0.99708558,2631.8,2631.7,8.08115607]
["bitfinex-derivatives","ETHF0:USTF0",1727155801299,0.99708558,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727155801501,0.99708558,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727155801703,0.99708558,2632.0,2631.9,47.84797586]
["bitfinex-derivatives","ETHF0:USTF0",1727155801905,0.99708558,2632.0,2631.9,48.76568557]
["bitfinex-derivatives","ETHF0:USTF0",1727155802104,0.99708558,2632.0,2631.9,44.44661932]
["bitfinex-derivatives","ETHF0:USTF0",1727155802323,0.99708558,2632.0,2631.9,46.37603088]
["bitfinex-derivatives","ETHF0:USTF0",1727155802324,0.99638273,2632.0,2631.9,46.37603088]
["bitfinex-derivatives","ETHF0:USTF0",1727155802496,0.99638273,2632.0,2631.9,47.59354103]
["bitfinex-derivatives","ETHF0:USTF0",1727155802695,0.99638273,2632.0,2631.9,46.37603088]
["bitfinex-derivatives","ETHF0:USTF0",1727155803399,1.99444978,2632.5,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727155803595,1.99444978,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727155803807,0.3613,2632.9,2632.7,4.57716244]
["bitfinex-derivatives","ETHF0:USTF0",1727155804107,0.3613,2632.9,2632.7,8.40265929]
["bitfinex-derivatives","ETHF0:USTF0",1727155804298,1.60984,2632.8,2632.7,4.20534685]
["bitfinex-derivatives","ETHF0:USTF0",1727155804499,0.37985,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155804694,0.37988,2632.5,2632.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727155804904,0.3872,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155805101,3.99154978,2632.4,2632.3,3.95225034]
["bitfinex-derivatives","ETHF0:USTF0",1727155805302,3.99154978,2632.4,2632.2,44.75225034]
["bitfinex-derivatives","ETHF0:USTF0",1727155805303,2.76154978,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155805699,6.56074978,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155805901,1.99444978,2632.4,2632.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727155806102,0.3872,2632.4,2632.3,4.3593583]
["bitfinex-derivatives","ETHF0:USTF0",1727155806798,6.56074978,2632.4,2632.3,4.3593583]
["bitfinex-derivatives","ETHF0:USTF0",1727155806993,0.37992,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155807205,3.59935264,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155807408,7.39855264,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155807607,0.37997,2631.9,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155807801,1.60997,2631.9,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155807998,1.23,2631.9,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155808302,0.37997,2631.9,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155810200,1.98943614,2632.0,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155810201,2.36939614,2632.0,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155810809,0.3892,2631.9,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727155812402,0.3892,2631.9,2631.8,48.00892816]
["bitfinex-derivatives","ETHF0:USTF0",1727155812602,0.3892,2631.9,2631.8,48.38890816]
["bitfinex-derivatives","ETHF0:USTF0",1727155812803,0.3892,2631.9,2631.8,48.00892816]
["bitfinex-derivatives","ETHF0:USTF0",1727155816509,0.76917,2631.9,2631.8,48.00892816]
["bitfinex-derivatives","ETHF0:USTF0",1727155816713,1.99917,2631.9,2631.8,48.00892816]
["bitfinex-derivatives","ETHF0:USTF0",1727155817708,1.6192,2631.9,2631.8,48.00892816]
["bitfinex-derivatives","ETHF0:USTF0",1727155818215,1.99917,2631.9,2631.8,48.00892816]
["bitfinex-derivatives","ETHF0:USTF0",1727155818711,1.6192,2631.9,2631.8,48.00892816]
["bitfinex-derivatives","ETHF0:USTF0",1727155819107,1.99917,2631.9,2631.8,48.00892816]
["bitfinex-derivatives","ETHF0:USTF0",1727155821311,1.99917,2631.9,2631.8,44.80112816]
["bitfinex-derivatives","ETHF0:USTF0",1727155821508,2.9491,2631.9,2631.8,4.00112816]
["bitfinex-derivatives","ETHF0:USTF0",1727155822426,0.38,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155822610,1.61,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155822927,1.61,2631.7,2631.6,45.14489118]
["bitfinex-derivatives","ETHF0:USTF0",1727155825221,1.23,2631.7,2631.6,45.14489118]
["bitfinex-derivatives","ETHF0:USTF0",1727155826212,0.76699,2631.8,2631.6,45.52490118]
["bitfinex-derivatives","ETHF0:USTF0",1727155826420,0.387,2631.8,2631.6,45.14489118]
["bitfinex-derivatives","ETHF0:USTF0",1727155826623,0.387,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727155827216,0.387,2631.8,2631.6,46.30350118]
["bitfinex-derivatives","ETHF0:USTF0",1727155827613,0.76699,2631.8,2631.6,45.92349118]
["bitfinex-derivatives","ETHF0:USTF0",1727155827813,0.387,2631.8,2631.6,46.30350118]
["bitfinex-derivatives","ETHF0:USTF0",1727155830435,1.49190231,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727155830619,1.49190231,2632.1,2631.6,47.15349118]
["bitfinex-derivatives","ETHF0:USTF0",1727155830620,1.49190231,2632.2,2632.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727155830920,2.26630231,2632.3,2632.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727155831128,1.88700231,2632.5,2632.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1727155831317,1.88700231,2632.5,2632.2,4.76033609]
["bitfinex-derivatives","ETHF0:USTF0",1727155831514,3.49689231,2632.5,2632.2,4.38041609]
["bitfinex-derivatives","ETHF0:USTF0",1727155831711,3.11700231,2632.5,2632.2,4.76033609]
["bitfinex-derivatives","ETHF0:USTF0",1727155831928,1.60991,2632.3,2632.2,4.38041609]
["bitfinex-derivatives","ETHF0:USTF0",1727155832228,1.23,2632.3,2632.2,4.38041609]
["bitfinex-derivatives","ETHF0:USTF0",1727155832720,5.0292,2632.3,2632.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727155832927,1.98133,2632.2,2631.8,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1727155833225,1.98924,2632.1,2631.9,4.36205088]
["bitfinex-derivatives","ETHF0:USTF0",1727155833616,1.6093,2632.1,2631.9,4.36205088]
["bitfinex-derivatives","ETHF0:USTF0",1727155834216,1.98924,2632.1,2631.9,4.36205088]
["bitfinex-derivatives","ETHF0:USTF0",1727155835120,1.6093,2632.1,2631.9,4.74202088]
["bitfinex-derivatives","ETHF0:USTF0",1727155835820,0.3793,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727155836023,0.3714,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727155836421,0.3714,2632.2,2632.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727155836926,0.3869,2632.4,2632.1,4.75446393]
["bitfinex-derivatives","ETHF0:USTF0",1727155836927,1.87880231,2632.4,2632.1,4.75446393]
["bitfinex-derivatives","ETHF0:USTF0",1727155837227,1.87880231,2632.4,2632.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727155837624,2.25870231,2632.4,2632.3,4.21076056]
["bitfinex-derivatives","ETHF0:USTF0",1727155838331,1.87880231,2632.4,2632.3,4.21076056]
["bitfinex-derivatives","ETHF0:USTF0",1727155840125,2.25870231,2632.4,2632.3,4.21076056]
["bitfinex-derivatives","ETHF0:USTF0",1727155840431,1.49190231,2632.4,2632.3,4.59067056]
["bitfinex-derivatives","ETHF0:USTF0",1727155840627,1.49190231,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727155840935,2.72190231,2632.6,2632.4,4.38128327]
["bitfinex-derivatives","ETHF0:USTF0",1727155841124,2.72190231,2632.6,2632.4,4.36389327]
["bitfinex-derivatives","ETHF0:USTF0",1727155841429,2.72190231,2632.6,2632.4,4.74378327]
["bitfinex-derivatives","ETHF0:USTF0",1727155842019,1.23,2632.5,2632.4,4.36389327]
["bitfinex-derivatives","ETHF0:USTF0",1727155842333,1.23,2632.5,2632.4,4.74379327]
["bitfinex-derivatives","ETHF0:USTF0",1727155844433,1.49190231,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727155844622,1.85300231,2632.8,2632.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727155844818,1.89130231,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727155845019,0.3994,2632.9,2632.8,41.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727155845223,0.3994,2632.9,2632.8,45.67478265]
["bitfinex-derivatives","ETHF0:USTF0",1727155846129,0.77922,2632.9,2632.8,45.67478265]
["bitfinex-derivatives","ETHF0:USTF0",1727155846525,0.3994,2632.9,2632.8,45.67478265]
["bitfinex-derivatives","ETHF0:USTF0",1727155846730,7.78542,2632.9,2632.8,44.91868265]
["bitfinex-derivatives","ETHF0:USTF0",1727155846930,4.57762,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155847327,4.1978,2632.9,2632.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727155847524,1.23,2632.6,2632.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727155847930,1.60987,2632.6,2632.5,45.18298002]
["bitfinex-derivatives","ETHF0:USTF0",1727155848128,1.60987,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155849128,5.40827,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155850030,6.89991125,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155850225,6.89991125,2632.6,2632.1,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1727155850226,0.37992,2632.2,2632.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727155850532,0.7749,2632.7,2632.2,4.01665403]
["bitfinex-derivatives","ETHF0:USTF0",1727155850533,1.87155452,2632.4,2632.2,4.01665403]
["bitfinex-derivatives","ETHF0:USTF0",1727155850735,0.74201,2632.3,2632.2,4.01665403]
["bitfinex-derivatives","ETHF0:USTF0",1727155850938,1.12781,2632.3,2632.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727155851139,0.7479,2632.3,2632.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727155851341,0.7479,2632.3,2632.2,45.24232628]
["bitfinex-derivatives","ETHF0:USTF0",1727155851542,1.12781,2632.3,2632.2,44.86240628]
["bitfinex-derivatives","ETHF0:USTF0",1727155851740,0.7479,2632.3,2632.2,45.24232628]
["bitfinex-derivatives","ETHF0:USTF0",1727155852543,0.7479,2632.3,2632.2,44.86240628]
["bitfinex-derivatives","ETHF0:USTF0",1727155852842,1.12781,2632.3,2632.2,44.86240628]
["bitfinex-derivatives","ETHF0:USTF0",1727155853054,3.84946452,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155860959,6.15701,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155861164,0.37993,2632.2,2631.9,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1727155861367,1.87239151,2632.2,2631.9,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1727155861667,1.23,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155862359,1.60994,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155862665,1.49246151,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155862666,1.87239151,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155862856,1.49246151,2632.2,2632.0,41.17994]
["bitfinex-derivatives","ETHF0:USTF0",1727155863056,0.37992,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155863264,1.87238151,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155863870,1.60994,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155864072,3.10240151,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155873164,2.72246151,2632.1,2632.0,41.17995]
["bitfinex-derivatives","ETHF0:USTF0",1727155873462,1.49302923,2632.1,2632.0,41.57245]
["bitfinex-derivatives","ETHF0:USTF0",1727155873665,1.49302923,2632.1,2632.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727155874558,1.87295923,2632.2,2632.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727155875266,0.37994,2632.1,2632.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727155877959,1.49302923,2632.2,2632.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727155878674,0.37994,2632.1,2632.0,41.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727155883372,1.60994,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155883679,3.10296923,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155883870,3.59937614,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155884968,8.34842614,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155885168,0.38,2631.7,2631.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727155885371,1.61,2631.7,2631.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727155885573,1.61,2631.7,2631.6,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727155885772,1.989,2631.7,2631.6,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727155890476,3.48221048,2631.7,2631.6,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727155892481,1.989,2631.7,2631.6,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727155893277,0.38004,2631.4,2631.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727155893578,1.33019,2631.3,2631.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727155893779,2.35315,2631.3,2631.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727155893975,1.12315,2631.3,2631.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727155898986,2.35315,2631.3,2631.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727155901485,3.84683408,2631.3,2631.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727155902987,0.38008,2631.1,2631.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727155903185,0.38008,2631.2,2631.0,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1727155903388,0.38008,2631.2,2631.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727155903590,0.38008,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155909884,1.61008,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155912491,0.7431,2631.3,2631.1,41.18008]
["bitfinex-derivatives","ETHF0:USTF0",1727155912692,0.3656,2631.3,2631.1,41.18008]
["bitfinex-derivatives","ETHF0:USTF0",1727155912888,0.3656,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727155913097,0.38005,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727155913298,0.38006,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727155913602,1.61007,2631.2,2631.1,4.27615284]
["bitfinex-derivatives","ETHF0:USTF0",1727155913898,0.38007,2631.2,2631.1,4.27615284]
["bitfinex-derivatives","ETHF0:USTF0",1727155914098,0.38007,2631.2,2631.1,45.07615284]
["bitfinex-derivatives","ETHF0:USTF0",1727155914499,0.38007,2631.2,2631.1,45.45623284]
["bitfinex-derivatives","ETHF0:USTF0",1727155915194,1.61006,2631.3,2631.1,45.45623284]
["bitfinex-derivatives","ETHF0:USTF0",1727155916398,0.38007,2631.2,2631.1,45.07615284]
["bitfinex-derivatives","ETHF0:USTF0",1727155917201,0.38007,2631.2,2631.1,45.45623284]
["bitfinex-derivatives","ETHF0:USTF0",1727155917398,1.61007,2631.2,2631.1,45.07615284]
["bitfinex-derivatives","ETHF0:USTF0",1727155917699,2.37177,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155922094,1.14177,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155922294,0.38007,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155922603,0.38007,2631.2,2631.1,41.18007]
["bitfinex-derivatives","ETHF0:USTF0",1727155922793,0.38007,2631.3,2631.1,41.18007]
["bitfinex-derivatives","ETHF0:USTF0",1727155922995,0.38007,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155923297,1.61007,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155923600,2.60422178,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155923903,0.95022,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155924091,0.38011,2630.9,2630.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727155924599,0.38011,2630.9,2630.8,45.53786649]
["bitfinex-derivatives","ETHF0:USTF0",1727155924600,1.61011,2630.9,2630.8,45.53786649]
["bitfinex-derivatives","ETHF0:USTF0",1727155926003,0.38011,2630.9,2630.8,45.53786649]
["bitfinex-derivatives","ETHF0:USTF0",1727155927705,1.61011,2630.9,2630.8,44.76436649]
["bitfinex-derivatives","ETHF0:USTF0",1727155927906,4.05408408,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155928408,4.05307859,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155928708,2.5604,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155929100,4.05301635,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155929298,2.5604,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155931308,4.54983614,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155931899,2.5604,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155932100,0.38016,2630.6,2630.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727155932302,1.37555362,2630.6,2630.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727155932501,1.37555362,2630.6,2630.5,4.76915166]
["bitfinex-derivatives","ETHF0:USTF0",1727155932700,1.75955362,2630.6,2630.5,4.76915166]
["bitfinex-derivatives","ETHF0:USTF0",1727155934911,1.75955362,2630.6,2630.5,45.56915166]
["bitfinex-derivatives","ETHF0:USTF0",1727155936233,10.21705043,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155936517,8.72396,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155936813,0.38023,2630.1,2630.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727155937016,0.38026,2629.9,2629.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727155937219,2.59425886,2630.0,2629.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1727155937410,2.60568886,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155937711,0.99545886,2630.1,2629.9,45.04059786]
["bitfinex-derivatives","ETHF0:USTF0",1727155937918,0.99545886,2630.2,2629.9,45.81494786]
["bitfinex-derivatives","ETHF0:USTF0",1727155938508,2.97445886,2630.3,2629.9,45.81494786]
["bitfinex-derivatives","ETHF0:USTF0",1727155940710,1.74445886,2630.3,2629.9,45.81494786]
["bitfinex-derivatives","ETHF0:USTF0",1727155941519,1.23,2630.2,2629.9,45.43469786]
["bitfinex-derivatives","ETHF0:USTF0",1727155941718,1.61022,2630.2,2629.9,45.43469786]
["bitfinex-derivatives","ETHF0:USTF0",1727155942212,1.74445886,2630.3,2629.9,45.81494786]
["bitfinex-derivatives","ETHF0:USTF0",1727155943510,1.74445886,2630.3,2629.9,5.01494786]
["bitfinex-derivatives","ETHF0:USTF0",1727155943713,1.61022,2630.2,2629.9,4.63469786]
["bitfinex-derivatives","ETHF0:USTF0",1727155943914,1.23,2630.0,2629.9,4.63469786]
["bitfinex-derivatives","ETHF0:USTF0",1727155944217,1.61025,2630.0,2629.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727155944413,0.3766,2629.9,2629.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727155944815,0.75686,2629.9,2629.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727155945213,0.3766,2629.9,2629.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727155946015,0.3766,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727155946319,0.38029,2629.7,2629.4,41.94872]
["bitfinex-derivatives","ETHF0:USTF0",1727155946725,0.38029,2629.7,2629.5,4.33867831]
["bitfinex-derivatives","ETHF0:USTF0",1727155947315,0.3766,2629.9,2629.5,5.56867831]
["bitfinex-derivatives","ETHF0:USTF0",1727155947619,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727155948008,0.38026,2629.9,2629.8,5.00311228]
["bitfinex-derivatives","ETHF0:USTF0",1727155948616,1.61026,2629.9,2629.8,5.00311228]
["bitfinex-derivatives","ETHF0:USTF0",1727155951320,7.31396,2629.9,2629.8,3.62861228]
["bitfinex-derivatives","ETHF0:USTF0",1727155951519,12.97850886,2629.9,2629.2,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1727155951721,0.95069,2629.8,2629.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727155951922,1.23,2629.6,2629.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727155952120,0.38031,2629.5,2629.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727155953726,1.61031,2629.5,2629.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727155956026,0.38033,2629.4,2629.3,4.66087818]
["bitfinex-derivatives","ETHF0:USTF0",1727155956331,2.07046,2629.4,2629.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727155956824,5.87366,2629.4,2629.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727155957136,5.87366,2629.4,2629.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727155957137,0.38036,2629.2,2629.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727155957427,0.38036,2629.2,2629.1,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727155957428,1.61036,2629.2,2629.1,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1727155957627,1.61036,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155957927,11.0332,2629.2,2628.6,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727155958225,1.23,2628.8,2628.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727155958427,1.61042,2628.8,2628.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727155959123,0.38041,2628.9,2628.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727155961031,1.23,2629.0,2628.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727155961327,0.3804,2628.9,2628.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727155961934,4.0079,2629.3,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727155961935,1.61042,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727155962234,1.61042,2628.8,2628.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727155962422,0.38042,2628.8,2628.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727155964431,1.61042,2628.8,2628.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727155964835,1.61042,2628.8,2628.7,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727155966836,1.61042,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155969338,0.38042,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155969634,1.61042,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155969839,0.38047,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155970140,1.61047,2628.5,2628.4,4.51256994]
["bitfinex-derivatives","ETHF0:USTF0",1727155970324,1.61047,2628.5,2628.4,45.31256994]
["bitfinex-derivatives","ETHF0:USTF0",1727155971833,1.61047,2628.5,2628.4,4.12546994]
["bitfinex-derivatives","ETHF0:USTF0",1727155972030,0.38049,2628.3,2628.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727155972534,0.3818,2628.7,2628.2,4.48549298]
["bitfinex-derivatives","ETHF0:USTF0",1727155972741,1.61047,2628.5,2628.2,4.86599298]
["bitfinex-derivatives","ETHF0:USTF0",1727155973729,1.61047,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155974041,0.38047,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155975241,1.61047,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155981444,1.61047,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155981445,1.23,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727155981646,1.61049,2628.3,2628.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727155981849,1.98849,2628.3,2628.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727155982041,1.98849,2628.3,2628.2,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727155982739,0.3639,2628.6,2628.2,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727155982944,1.61047,2628.5,2628.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727155983540,1.23,2628.5,2628.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1727155983735,0.38049,2628.3,2628.2,45.38534183]
["bitfinex-derivatives","ETHF0:USTF0",1727155983935,1.61049,2628.3,2628.2,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727155984144,1.61049,2628.3,2628.2,45.58595005]
["bitfinex-derivatives","ETHF0:USTF0",1727155985046,1.23,2628.3,2628.2,45.58595005]
["bitfinex-derivatives","ETHF0:USTF0",1727155985248,1.61048,2628.4,2628.2,46.36655005]
["bitfinex-derivatives","ETHF0:USTF0",1727155985743,1.61045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727155985942,1.61045,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727155986148,1.23,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727155986452,1.23,2628.4,2628.3,4.35941065]
["bitfinex-derivatives","ETHF0:USTF0",1727155986745,1.23,2628.4,2628.3,8.16421065]
["bitfinex-derivatives","ETHF0:USTF0",1727155986940,1.23,2628.4,2628.3,4.35941065]
["bitfinex-derivatives","ETHF0:USTF0",1727155987751,1.23,2628.4,2628.3,8.16421065]
["bitfinex-derivatives","ETHF0:USTF0",1727155987955,1.23,2628.4,2628.3,4.35941065]
["bitfinex-derivatives","ETHF0:USTF0",1727155988145,1.23,2628.4,2628.3,8.16421065]
["bitfinex-derivatives","ETHF0:USTF0",1727155988647,1.23,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727155988949,3.2078,2628.7,2628.5,4.74345699]
["bitfinex-derivatives","ETHF0:USTF0",1727155989152,3.58823,2628.7,2628.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727155989544,1.33156,2628.6,2628.5,4.37215699]
["bitfinex-derivatives","ETHF0:USTF0",1727155989857,0.38044,2628.6,2628.5,4.37215699]
["bitfinex-derivatives","ETHF0:USTF0",1727155992352,0.38047,2628.4,2628.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727155992546,1.61047,2628.4,2628.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727155993650,1.61047,2628.4,2628.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1727155994645,0.95116,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155994855,0.38047,2628.4,2628.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727155997352,0.38049,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727155997557,0.38049,2628.3,2628.2,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727156000355,1.37343156,2628.3,2628.2,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727156001561,0.38049,2628.3,2628.2,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727156002455,1.87365887,2628.3,2628.2,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727156007767,0.38049,2628.3,2628.2,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727156010670,2.37138183,2628.3,2628.2,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727156020579,0.38049,2628.3,2628.2,41.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727156020873,0.38049,2628.3,2628.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727156020874,0.38052,2628.1,2628.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727156021083,3.60719623,2628.1,2628.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727156021280,3.60719623,2628.1,2628.0,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727156022675,3.22667623,2628.2,2628.0,42.55194943]
["bitfinex-derivatives","ETHF0:USTF0",1727156022877,1.49713083,2628.1,2628.0,46.71884314]
["bitfinex-derivatives","ETHF0:USTF0",1727156023083,1.23,2628.2,2628.0,49.47680439]
["bitfinex-derivatives","ETHF0:USTF0",1727156023278,1.23,2628.2,2628.1,0.99527854]
["bitfinex-derivatives","ETHF0:USTF0",1727156023986,1.23,2628.2,2628.1,41.79527854]
["bitfinex-derivatives","ETHF0:USTF0",1727156024876,1.6105,2628.2,2628.1,41.79527854]
["bitfinex-derivatives","ETHF0:USTF0",1727156026378,1.6105,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156026786,1.6105,2628.2,2628.1,41.79527854]
["bitfinex-derivatives","ETHF0:USTF0",1727156027288,1.6105,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156027882,1.6105,2628.2,2628.1,41.79527854]
["bitfinex-derivatives","ETHF0:USTF0",1727156028184,1.6105,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156028485,1.23,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156028681,1.6105,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156028879,1.6105,2628.2,2628.1,41.79527854]
["bitfinex-derivatives","ETHF0:USTF0",1727156032686,1.6105,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156033080,1.6105,2628.2,2628.1,41.79527854]
["bitfinex-derivatives","ETHF0:USTF0",1727156033688,1.23,2628.2,2628.1,41.79527854]
["bitfinex-derivatives","ETHF0:USTF0",1727156033890,1.99667623,2628.5,2628.1,58.85044004]
["bitfinex-derivatives","ETHF0:USTF0",1727156034093,0.99804683,2628.3,2628.2,3.65536214]
["bitfinex-derivatives","ETHF0:USTF0",1727156034591,1.23,2628.3,2628.2,11.50179418]
["bitfinex-derivatives","ETHF0:USTF0",1727156034891,1.23,2628.3,2628.2,52.21873718]
["bitfinex-derivatives","ETHF0:USTF0",1727156035281,1.23,2628.3,2628.2,51.22509857]
["bitfinex-derivatives","ETHF0:USTF0",1727156035481,1.23,2628.3,2628.2,51.22521201]
["bitfinex-derivatives","ETHF0:USTF0",1727156036181,2.22810658,2628.3,2628.2,53.23674234]
["bitfinex-derivatives","ETHF0:USTF0",1727156036378,1.23,2628.3,2628.2,51.22521201]
["bitfinex-derivatives","ETHF0:USTF0",1727156036589,2.22815214,2628.3,2628.2,53.23673139]
["bitfinex-derivatives","ETHF0:USTF0",1727156037194,1.23,2628.3,2628.2,51.22521201]
["bitfinex-derivatives","ETHF0:USTF0",1727156037387,1.23,2628.3,2628.2,51.6808561]
["bitfinex-derivatives","ETHF0:USTF0",1727156037388,2.22814627,2628.3,2628.2,51.6808561]
["bitfinex-derivatives","ETHF0:USTF0",1727156037585,2.22814627,2628.3,2628.2,52.76085021]
["bitfinex-derivatives","ETHF0:USTF0",1727156037786,2.22814627,2628.3,2628.2,53.84085299]
["bitfinex-derivatives","ETHF0:USTF0",1727156038079,2.22814627,2628.3,2628.2,54.31671927]
["bitfinex-derivatives","ETHF0:USTF0",1727156039489,2.22814627,2628.3,2628.2,54.3163878]
["bitfinex-derivatives","ETHF0:USTF0",1727156039984,2.22814627,2628.3,2628.2,52.76051874]
["bitfinex-derivatives","ETHF0:USTF0",1727156041399,2.22814627,2628.3,2628.2,57.04824793]
["bitfinex-derivatives","ETHF0:USTF0",1727156041791,2.22814627,2628.3,2628.2,57.52411514]
["bitfinex-derivatives","ETHF0:USTF0",1727156042098,2.22814627,2628.3,2628.2,53.71931514]
["bitfinex-derivatives","ETHF0:USTF0",1727156042993,2.22814627,2628.3,2628.2,52.16351874]
["bitfinex-derivatives","ETHF0:USTF0",1727156043185,2.22814627,2628.3,2628.2,48.95571874]
["bitfinex-derivatives","ETHF0:USTF0",1727156043497,2.22814627,2628.3,2628.2,50.51145492]
["bitfinex-derivatives","ETHF0:USTF0",1727156043995,2.22814627,2628.3,2628.2,50.51129076]
["bitfinex-derivatives","ETHF0:USTF0",1727156044198,2.22814627,2628.3,2628.2,53.84022114]
["bitfinex-derivatives","ETHF0:USTF0",1727156044499,2.22814627,2628.3,2628.2,54.31608732]
["bitfinex-derivatives","ETHF0:USTF0",1727156044696,1.23,2628.3,2628.2,54.31608732]
["bitfinex-derivatives","ETHF0:USTF0",1727156044908,1.23,2628.3,2628.2,53.23609321]
["bitfinex-derivatives","ETHF0:USTF0",1727156045093,2.22814627,2628.3,2628.2,52.53209081]
["bitfinex-derivatives","ETHF0:USTF0",1727156045395,2.22814627,2628.3,2628.2,53.61154833]
["bitfinex-derivatives","ETHF0:USTF0",1727156045589,2.22814627,2628.3,2628.2,49.80674833]
["bitfinex-derivatives","ETHF0:USTF0",1727156045590,1.23,2628.3,2628.2,49.80674833]
["bitfinex-derivatives","ETHF0:USTF0",1727156045797,1.23,2628.3,2628.2,49.33088215]
["bitfinex-derivatives","ETHF0:USTF0",1727156046099,2.22814627,2628.3,2628.2,53.13568215]
["bitfinex-derivatives","ETHF0:USTF0",1727156046296,2.22814627,2628.3,2628.2,49.8067523]
["bitfinex-derivatives","ETHF0:USTF0",1727156046297,1.23,2628.3,2628.2,49.8067523]
["bitfinex-derivatives","ETHF0:USTF0",1727156046799,1.23,2628.3,2628.2,53.6115523]
["bitfinex-derivatives","ETHF0:USTF0",1727156046800,2.22814627,2628.3,2628.2,53.6115523]
["bitfinex-derivatives","ETHF0:USTF0",1727156047293,1.23,2628.3,2628.2,53.6115523]
["bitfinex-derivatives","ETHF0:USTF0",1727156047493,2.22814627,2628.3,2628.2,49.28591016]
["bitfinex-derivatives","ETHF0:USTF0",1727156047690,1.23,2628.3,2628.2,53.08982417]
["bitfinex-derivatives","ETHF0:USTF0",1727156048100,2.22814627,2628.3,2628.2,53.08982417]
["bitfinex-derivatives","ETHF0:USTF0",1727156048500,2.22814627,2628.3,2628.2,47.79463689]
["bitfinex-derivatives","ETHF0:USTF0",1727156048699,1.23,2628.3,2628.2,49.28502417]
["bitfinex-derivatives","ETHF0:USTF0",1727156048893,2.22814627,2628.3,2628.2,47.79463689]
["bitfinex-derivatives","ETHF0:USTF0",1727156049094,2.22814627,2628.3,2628.2,51.59943689]
["bitfinex-derivatives","ETHF0:USTF0",1727156049289,1.23,2628.3,2628.2,47.79463689]
["bitfinex-derivatives","ETHF0:USTF0",1727156049704,1.23,2628.3,2628.2,49.28502417]
["bitfinex-derivatives","ETHF0:USTF0",1727156050801,1.23,2628.3,2628.2,51.59943689]
["bitfinex-derivatives","ETHF0:USTF0",1727156051098,1.23,2628.3,2628.2,47.79463689]
["bitfinex-derivatives","ETHF0:USTF0",1727156051303,1.23,2628.3,2628.2,49.28502417]
["bitfinex-derivatives","ETHF0:USTF0",1727156051808,1.23,2628.3,2628.2,49.80561774]
["bitfinex-derivatives","ETHF0:USTF0",1727156052603,2.38967623,2628.7,2628.2,49.80561774]
["bitfinex-derivatives","ETHF0:USTF0",1727156052604,2.22814627,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727156052899,2.22814627,2628.5,2628.4,5.50550031]
["bitfinex-derivatives","ETHF0:USTF0",1727156053092,0.99814627,2628.5,2628.4,9.31030031]
["bitfinex-derivatives","ETHF0:USTF0",1727156053293,0.99814627,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727156053497,0.99814627,2628.6,2628.5,1.37284667]
["bitfinex-derivatives","ETHF0:USTF0",1727156053804,0.99814627,2628.6,2628.5,5.50549031]
["bitfinex-derivatives","ETHF0:USTF0",1727156054500,2.22814627,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727156054704,2.22814627,2628.7,2628.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727156054906,2.22718804,2628.7,2628.6,4.90561072]
["bitfinex-derivatives","ETHF0:USTF0",1727156056400,1.23,2628.7,2628.6,4.90561072]
["bitfinex-derivatives","ETHF0:USTF0",1727156057306,2.22704838,2628.7,2628.6,4.90561072]
["bitfinex-derivatives","ETHF0:USTF0",1727156057999,0.99704838,2628.7,2628.6,4.90561072]
["bitfinex-derivatives","ETHF0:USTF0",1727156058198,2.22704838,2628.7,2628.6,4.90561072]
["bitfinex-derivatives","ETHF0:USTF0",1727156058395,1.23,2628.7,2628.6,4.90561072]
["bitfinex-derivatives","ETHF0:USTF0",1727156060509,0.99704838,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727156060806,2.22704838,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727156061202,2.22704838,2628.9,2628.8,4.37881885]
["bitfinex-derivatives","ETHF0:USTF0",1727156061508,1.23,2628.9,2628.8,4.37881885]
["bitfinex-derivatives","ETHF0:USTF0",1727156061698,2.22704838,2628.9,2628.8,4.37881885]
["bitfinex-derivatives","ETHF0:USTF0",1727156062702,0.99704838,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727156062904,4.3417,2629.3,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727156062905,0.99704838,2629.3,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727156063109,5.69641479,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727156063110,0.99704838,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727156063408,0.99704838,2629.5,2629.4,4.53812885]
["bitfinex-derivatives","ETHF0:USTF0",1727156063610,4.20484838,2629.6,2629.4,4.53812885]
["bitfinex-derivatives","ETHF0:USTF0",1727156063809,4.20484838,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727156064112,3.2078,2629.6,2629.5,4.09522976]
["bitfinex-derivatives","ETHF0:USTF0",1727156065004,4.4378,2629.6,2629.5,4.47553976]
["bitfinex-derivatives","ETHF0:USTF0",1727156065407,4.4378,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727156065808,4.4378,2629.6,2629.5,4.35909405]
["bitfinex-derivatives","ETHF0:USTF0",1727156066209,1.23,2629.6,2629.5,3.97878405]
["bitfinex-derivatives","ETHF0:USTF0",1727156073315,1.23,2629.6,2629.5,4.72739405]
["bitfinex-derivatives","ETHF0:USTF0",1727156074020,1.23,2629.6,2629.5,4.34708405]
["bitfinex-derivatives","ETHF0:USTF0",1727156075016,1.6103,2629.6,2629.5,4.34708405]
["bitfinex-derivatives","ETHF0:USTF0",1727156075422,1.23,2629.6,2629.5,4.34708405]
["bitfinex-derivatives","ETHF0:USTF0",1727156075923,1.6103,2629.6,2629.5,4.34708405]
["bitfinex-derivatives","ETHF0:USTF0",1727156079022,1.23,2629.6,2629.5,4.34708405]
["bitfinex-derivatives","ETHF0:USTF0",1727156081217,1.6103,2629.6,2629.5,4.34708405]
["bitfinex-derivatives","ETHF0:USTF0",1727156082722,1.23,2629.6,2629.5,4.34708405]
["bitfinex-derivatives","ETHF0:USTF0",1727156083229,1.23,2629.6,2629.5,4.72739405]
["bitfinex-derivatives","ETHF0:USTF0",1727156083923,1.23,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727156084226,1.23,2629.7,2629.6,4.61584026]
["bitfinex-derivatives","ETHF0:USTF0",1727156100230,1.23,2629.7,2629.6,7.82364026]
["bitfinex-derivatives","ETHF0:USTF0",1727156101236,1.61029,2629.7,2629.6,4.23554026]
["bitfinex-derivatives","ETHF0:USTF0",1727156101443,3.39753838,2629.7,2629.6,4.23554026]
["bitfinex-derivatives","ETHF0:USTF0",1727156101833,3.88982214,2629.7,2629.6,4.23554026]
["bitfinex-derivatives","ETHF0:USTF0",1727156103131,14.64698434,2629.7,2629.6,3.03554026]
["bitfinex-derivatives","ETHF0:USTF0",1727156103340,14.31155724,2629.7,2628.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727156103540,14.31155724,2629.7,2628.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727156103541,1.23,2629.0,2628.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727156103739,1.23,2628.8,2628.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1727156104131,1.23,2628.8,2628.7,4.96604799]
["bitfinex-derivatives","ETHF0:USTF0",1727156104345,1.23,2628.8,2628.7,45.76604799]
["bitfinex-derivatives","ETHF0:USTF0",1727156104529,1.61042,2628.8,2628.7,45.76604799]
["bitfinex-derivatives","ETHF0:USTF0",1727156105147,1.23,2628.8,2628.7,45.76604799]
["bitfinex-derivatives","ETHF0:USTF0",1727156106946,2.22569078,2628.8,2628.7,45.76604799]
["bitfinex-derivatives","ETHF0:USTF0",1727156107243,1.23,2628.8,2628.7,45.76604799]
["bitfinex-derivatives","ETHF0:USTF0",1727156107444,2.60611078,2628.8,2628.7,45.76604799]
["bitfinex-derivatives","ETHF0:USTF0",1727156107946,1.61042,2628.8,2628.7,45.76604799]
["bitfinex-derivatives","ETHF0:USTF0",1727156108239,2.60611078,2628.8,2628.7,45.76604799]
["bitfinex-derivatives","ETHF0:USTF0",1727156109036,3.10470193,2628.8,2628.7,44.98234799]
["bitfinex-derivatives","ETHF0:USTF0",1727156109836,2.60622825,2628.8,2628.7,44.98234799]
["bitfinex-derivatives","ETHF0:USTF0",1727156110035,1.37622825,2628.8,2628.7,44.98234799]
["bitfinex-derivatives","ETHF0:USTF0",1727156110245,1.61042,2628.8,2628.7,44.98234799]
["bitfinex-derivatives","ETHF0:USTF0",1727156110643,1.23,2628.8,2628.7,44.98234799]
["bitfinex-derivatives","ETHF0:USTF0",1727156111643,1.61042,2628.8,2628.7,44.98234799]
["bitfinex-derivatives","ETHF0:USTF0",1727156112339,1.23,2628.8,2628.7,44.98234799]
["bitfinex-derivatives","ETHF0:USTF0",1727156114244,1.61042,2628.8,2628.7,44.98234799]
["bitfinex-derivatives","ETHF0:USTF0",1727156117242,1.23,2628.8,2628.7,45.36277799]
["bitfinex-derivatives","ETHF0:USTF0",1727156117542,1.23,2628.8,2628.7,44.98234799]
["bitfinex-derivatives","ETHF0:USTF0",1727156118034,0.3804,2629.0,2628.7,45.36276799]
["bitfinex-derivatives","ETHF0:USTF0",1727156118234,0.3804,2629.0,2628.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727156118435,1.23,2628.9,2628.8,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1727156119247,1.23,2628.9,2628.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727156120541,0.3804,2629.0,2628.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727156120745,1.23,2628.9,2628.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727156121145,1.6104,2628.9,2628.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727156121746,1.6104,2628.9,2628.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727156125648,0.38042,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156125849,0.74282,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156126156,0.38044,2628.6,2628.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727156126351,1.61044,2628.6,2628.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727156126552,1.61044,2628.6,2628.5,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727156127445,1.23,2628.6,2628.5,41.95406]
["bitfinex-derivatives","ETHF0:USTF0",1727156127647,1.23,2628.6,2628.5,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727156128647,1.61044,2628.6,2628.5,41.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727156130059,1.61044,2628.6,2627.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727156130060,8.2418,2628.6,2627.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727156130350,8.2418,2628.6,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727156130351,1.23,2627.9,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727156130759,1.23,2627.9,2627.8,4.38437557]
["bitfinex-derivatives","ETHF0:USTF0",1727156131452,1.23,2627.9,2627.8,5.52067557]
["bitfinex-derivatives","ETHF0:USTF0",1727156131849,1.23,2627.9,2627.8,5.90123557]
["bitfinex-derivatives","ETHF0:USTF0",1727156132957,1.23,2627.9,2627.8,5.52067557]
["bitfinex-derivatives","ETHF0:USTF0",1727156133158,0.38054,2628.0,2627.8,5.52067557]
["bitfinex-derivatives","ETHF0:USTF0",1727156133357,1.23,2627.9,2627.8,5.52067557]
["bitfinex-derivatives","ETHF0:USTF0",1727156133554,1.23,2627.9,2627.8,5.90123557]
["bitfinex-derivatives","ETHF0:USTF0",1727156135161,1.23,2627.9,2627.8,46.70123557]
["bitfinex-derivatives","ETHF0:USTF0",1727156135555,0.76881,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727156135759,1.23,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727156136058,1.61052,2628.1,2628.0,4.02481198]
["bitfinex-derivatives","ETHF0:USTF0",1727156136466,1.23,2628.1,2628.0,4.40534198]
["bitfinex-derivatives","ETHF0:USTF0",1727156136653,1.61052,2628.1,2628.0,4.02481198]
["bitfinex-derivatives","ETHF0:USTF0",1727156137848,1.23,2628.1,2628.0,4.02481198]
["bitfinex-derivatives","ETHF0:USTF0",1727156138464,0.38051,2628.2,2628.0,4.02481198]
["bitfinex-derivatives","ETHF0:USTF0",1727156138657,1.23,2628.1,2628.0,4.40534198]
["bitfinex-derivatives","ETHF0:USTF0",1727156139754,1.23,2628.1,2628.0,4.02481198]
["bitfinex-derivatives","ETHF0:USTF0",1727156140066,1.23,2628.1,2627.9,4.35419471]
["bitfinex-derivatives","ETHF0:USTF0",1727156140571,1.61052,2628.1,2628.0,4.28475142]
["bitfinex-derivatives","ETHF0:USTF0",1727156145475,1.23,2628.1,2628.0,4.66528142]
["bitfinex-derivatives","ETHF0:USTF0",1727156145880,1.23,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727156146070,1.23,2628.1,2628.0,4.75628246]
["bitfinex-derivatives","ETHF0:USTF0",1727156146265,1.61052,2628.1,2628.0,4.37575246]
["bitfinex-derivatives","ETHF0:USTF0",1727156146581,0.38054,2628.0,2627.9,4.3723685]
["bitfinex-derivatives","ETHF0:USTF0",1727156146874,0.38054,2628.0,2627.8,41.94845]
["bitfinex-derivatives","ETHF0:USTF0",1727156146875,1.61054,2628.0,2627.8,41.94845]
["bitfinex-derivatives","ETHF0:USTF0",1727156147270,1.61053,2628.0,2627.9,4.3723685]
["bitfinex-derivatives","ETHF0:USTF0",1727156147476,1.23,2628.0,2627.9,4.3723685]
["bitfinex-derivatives","ETHF0:USTF0",1727156147777,1.23,2628.0,2627.9,4.7529185]
["bitfinex-derivatives","ETHF0:USTF0",1727156148176,1.23,2628.0,2627.9,4.3723685]
["bitfinex-derivatives","ETHF0:USTF0",1727156148177,1.61053,2628.0,2627.9,4.3723685]
["bitfinex-derivatives","ETHF0:USTF0",1727156149472,1.23,2628.0,2627.9,4.3723685]
["bitfinex-derivatives","ETHF0:USTF0",1727156149672,1.61053,2628.0,2627.9,4.3723685]
["bitfinex-derivatives","ETHF0:USTF0",1727156150271,1.23,2628.0,2627.9,4.7529185]
["bitfinex-derivatives","ETHF0:USTF0",1727156150476,1.61053,2628.0,2627.9,4.3723685]
["bitfinex-derivatives","ETHF0:USTF0",1727156151188,1.23,2628.0,2627.9,4.7529185]
["bitfinex-derivatives","ETHF0:USTF0",1727156151678,1.61053,2628.0,2627.9,4.3723685]
["bitfinex-derivatives","ETHF0:USTF0",1727156151876,1.61053,2628.0,2627.9,5.1214685]
["bitfinex-derivatives","ETHF0:USTF0",1727156152182,1.23,2628.0,2627.9,5.5020185]
["bitfinex-derivatives","ETHF0:USTF0",1727156152876,1.61052,2628.1,2627.9,5.5020185]
["bitfinex-derivatives","ETHF0:USTF0",1727156153981,1.61052,2628.1,2627.9,5.1214685]
["bitfinex-derivatives","ETHF0:USTF0",1727156154278,0.38053,2628.0,2627.9,5.1214685]
["bitfinex-derivatives","ETHF0:USTF0",1727156155475,0.38053,2628.0,2627.9,5.4889685]
["bitfinex-derivatives","ETHF0:USTF0",1727156155674,0.38053,2628.0,2627.9,5.8695185]
["bitfinex-derivatives","ETHF0:USTF0",1727156158076,0.38053,2628.0,2627.9,5.4889685]
["bitfinex-derivatives","ETHF0:USTF0",1727156158481,0.38053,2628.0,2627.9,5.8695185]
["bitfinex-derivatives","ETHF0:USTF0",1727156159195,1.61053,2628.1,2627.9,5.8695185]
["bitfinex-derivatives","ETHF0:USTF0",1727156159784,0.38053,2628.0,2627.9,5.8695185]
["bitfinex-derivatives","ETHF0:USTF0",1727156161090,2.60633825,2628.1,2627.9,5.4889685]
["bitfinex-derivatives","ETHF0:USTF0",1727156161290,1.61053,2628.1,2627.9,5.4889685]
["bitfinex-derivatives","ETHF0:USTF0",1727156161491,1.61053,2628.1,2627.9,5.8695085]
["bitfinex-derivatives","ETHF0:USTF0",1727156161691,1.23,2628.1,2627.9,5.8695085]
["bitfinex-derivatives","ETHF0:USTF0",1727156162488,1.61053,2628.1,2627.9,5.8695085]
["bitfinex-derivatives","ETHF0:USTF0",1727156163597,0.38053,2628.1,2627.9,5.8695085]
["bitfinex-derivatives","ETHF0:USTF0",1727156163896,1.61051,2628.2,2627.9,5.4889685]
["bitfinex-derivatives","ETHF0:USTF0",1727156164398,0.38052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727156165001,0.38052,2628.1,2628.0,3.92329025]
["bitfinex-derivatives","ETHF0:USTF0",1727156165886,1.61051,2628.2,2628.0,3.92329025]
["bitfinex-derivatives","ETHF0:USTF0",1727156166595,0.99580825,2628.3,2628.0,3.54276025]
["bitfinex-derivatives","ETHF0:USTF0",1727156166796,2.60810825,2628.5,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727156166989,1.23,2628.3,2628.0,4.53162789]
["bitfinex-derivatives","ETHF0:USTF0",1727156167185,1.6105,2628.3,2628.2,4.29190746]
["bitfinex-derivatives","ETHF0:USTF0",1727156167391,1.6105,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727156167392,1.6105,2628.3,2628.1,4.54119549]
["bitfinex-derivatives","ETHF0:USTF0",1727156167895,1.6105,2628.3,2628.2,4.16068549]
["bitfinex-derivatives","ETHF0:USTF0",1727156169499,2.60630825,2628.3,2628.2,4.16068549]
["bitfinex-derivatives","ETHF0:USTF0",1727156170694,2.22580825,2628.3,2628.2,4.54118549]
["bitfinex-derivatives","ETHF0:USTF0",1727156171193,2.22580825,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727156171394,2.22580825,2628.3,2628.2,4.70861498]
["bitfinex-derivatives","ETHF0:USTF0",1727156171599,2.60629825,2628.3,2628.2,4.70861498]
["bitfinex-derivatives","ETHF0:USTF0",1727156171789,2.22580825,2628.3,2628.2,4.70861498]
["bitfinex-derivatives","ETHF0:USTF0",1727156172196,2.60629825,2628.3,2628.2,4.32811498]
["bitfinex-derivatives","ETHF0:USTF0",1727156172697,2.60629825,2628.3,2628.2,4.70861498]
["bitfinex-derivatives","ETHF0:USTF0",1727156172899,2.22580825,2628.3,2628.2,4.70861498]
["bitfinex-derivatives","ETHF0:USTF0",1727156173393,1.23,2628.3,2628.2,4.70861498]
["bitfinex-derivatives","ETHF0:USTF0",1727156173590,0.99747003,2628.4,2628.2,13.54190747]
["bitfinex-derivatives","ETHF0:USTF0",1727156173801,1.496004,2628.7,2628.3,9.28433583]
["bitfinex-derivatives","ETHF0:USTF0",1727156174096,7.30338156,2628.9,2628.3,9.28433583]
["bitfinex-derivatives","ETHF0:USTF0",1727156174097,1.876434,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727156174503,1.876434,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156174504,3.106434,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156176202,1.61043,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156176702,3.106434,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156177508,4.55286156,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156177696,2.56148,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156177896,4.55286156,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156179803,3.60181156,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156180207,1.61043,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156182706,3.60181156,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156182906,1.61043,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156183112,3.60181156,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156183608,1.61043,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156184407,3.60181156,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156184807,1.61043,2628.8,2628.7,4.2496399]
["bitfinex-derivatives","ETHF0:USTF0",1727156185513,0.38044,2628.6,2628.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727156185711,1.61044,2628.6,2628.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727156186009,1.61044,2628.6,2628.5,4.77885454]
["bitfinex-derivatives","ETHF0:USTF0",1727156191112,6.36556,2628.6,2628.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727156191312,6.36556,2628.6,2628.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727156191313,0.38049,2628.3,2628.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727156191512,1.23,2628.3,2628.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727156191707,1.61048,2628.4,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156192011,1.23,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156192217,1.61047,2628.4,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156197611,0.38049,2628.3,2628.2,4.44647916]
["bitfinex-derivatives","ETHF0:USTF0",1727156198216,0.38049,2628.3,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156198514,3.10501457,2628.4,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156199320,0.38049,2628.3,2628.2,4.44647916]
["bitfinex-derivatives","ETHF0:USTF0",1727156201408,2.72453457,2628.4,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156201409,3.10501457,2628.4,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156201940,0.38049,2628.3,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156204119,1.87502457,2628.3,2628.2,4.44647916]
["bitfinex-derivatives","ETHF0:USTF0",1727156205112,1.87502457,2628.3,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156205720,1.87502457,2628.3,2628.2,4.44647916]
["bitfinex-derivatives","ETHF0:USTF0",1727156206318,1.49453457,2628.3,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156206522,3.10500457,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156206717,2.72453457,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156209419,2.72453457,2628.4,2628.2,4.44647916]
["bitfinex-derivatives","ETHF0:USTF0",1727156209809,2.72453457,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156211520,3.10500457,2628.4,2628.2,5.81891418]
["bitfinex-derivatives","ETHF0:USTF0",1727156211824,3.10500457,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156212824,3.10500457,2628.4,2628.2,4.82697916]
["bitfinex-derivatives","ETHF0:USTF0",1727156213020,3.10500457,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156217821,2.72453457,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156219727,3.10500457,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156220227,3.10500457,2628.4,2628.2,5.81891418]
["bitfinex-derivatives","ETHF0:USTF0",1727156220525,2.72453457,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156222920,1.23,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156224629,2.72713496,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156224920,1.23,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156225328,1.23,2628.4,2628.2,5.81891418]
["bitfinex-derivatives","ETHF0:USTF0",1727156225329,1.61048,2628.4,2628.2,5.81891418]
["bitfinex-derivatives","ETHF0:USTF0",1727156225528,1.49719043,2628.3,2628.2,5.81891418]
["bitfinex-derivatives","ETHF0:USTF0",1727156226129,1.49719043,2628.3,2628.2,6.85337257]
["bitfinex-derivatives","ETHF0:USTF0",1727156226320,1.49719043,2628.3,2628.2,6.29480353]
["bitfinex-derivatives","ETHF0:USTF0",1727156226519,1.49719043,2628.3,2628.2,6.37751653]
["bitfinex-derivatives","ETHF0:USTF0",1727156226714,1.49719043,2628.3,2628.2,6.85340695]
["bitfinex-derivatives","ETHF0:USTF0",1727156227126,1.49719043,2628.3,2628.2,6.2948046]
["bitfinex-derivatives","ETHF0:USTF0",1727156227328,1.49719043,2628.3,2628.2,6.85343387]
["bitfinex-derivatives","ETHF0:USTF0",1727156228632,1.49719043,2628.3,2628.2,8.05559425]
["bitfinex-derivatives","ETHF0:USTF0",1727156228925,1.49719043,2628.3,2628.2,6.85343387]
["bitfinex-derivatives","ETHF0:USTF0",1727156229125,1.49719043,2628.3,2628.2,8.05564731]
["bitfinex-derivatives","ETHF0:USTF0",1727156229825,1.49719043,2628.3,2628.2,6.85343387]
["bitfinex-derivatives","ETHF0:USTF0",1727156230029,1.49719043,2628.3,2628.2,8.05566509]
["bitfinex-derivatives","ETHF0:USTF0",1727156230229,1.49719043,2628.3,2628.2,8.5765876]
["bitfinex-derivatives","ETHF0:USTF0",1727156231025,1.49719043,2628.3,2628.2,8.05576038]
["bitfinex-derivatives","ETHF0:USTF0",1727156231424,1.49719043,2628.3,2628.2,6.85343387]
["bitfinex-derivatives","ETHF0:USTF0",1727156231623,1.49719043,2628.3,2628.2,8.05581993]
["bitfinex-derivatives","ETHF0:USTF0",1727156231925,1.49719043,2628.3,2628.2,8.5767723]
["bitfinex-derivatives","ETHF0:USTF0",1727156232129,1.49719043,2628.3,2628.2,7.58482728]
["bitfinex-derivatives","ETHF0:USTF0",1727156232928,1.49719043,2628.3,2628.2,8.57817061]
["bitfinex-derivatives","ETHF0:USTF0",1727156233120,3.60186156,2628.4,2628.2,8.05721824]
["bitfinex-derivatives","ETHF0:USTF0",1727156233323,3.60186156,2628.4,2628.2,5.82031249]
["bitfinex-derivatives","ETHF0:USTF0",1727156233728,3.22138156,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156234230,1.99138156,2628.4,2628.3,6.20272864]
["bitfinex-derivatives","ETHF0:USTF0",1727156234430,1.99138156,2628.4,2628.3,5.64385759]
["bitfinex-derivatives","ETHF0:USTF0",1727156234626,1.99138156,2628.4,2628.3,6.11973595]
["bitfinex-derivatives","ETHF0:USTF0",1727156234932,0.38047,2628.4,2628.3,6.29810179]
["bitfinex-derivatives","ETHF0:USTF0",1727156235134,2.37185156,2628.4,2628.3,6.29810179]
["bitfinex-derivatives","ETHF0:USTF0",1727156235334,2.37185156,2628.4,2628.3,5.26336759]
["bitfinex-derivatives","ETHF0:USTF0",1727156235529,3.60185156,2628.4,2628.3,5.26336759]
["bitfinex-derivatives","ETHF0:USTF0",1727156236126,3.60185156,2628.4,2628.3,6.2981506]
["bitfinex-derivatives","ETHF0:USTF0",1727156236533,3.60185156,2628.4,2628.3,5.26336759]
["bitfinex-derivatives","ETHF0:USTF0",1727156236735,3.60185156,2628.4,2628.3,5.82228956]
["bitfinex-derivatives","ETHF0:USTF0",1727156236932,3.60185156,2628.4,2628.3,5.82228169]
["bitfinex-derivatives","ETHF0:USTF0",1727156237333,1.61047,2628.4,2628.3,5.26336759]
["bitfinex-derivatives","ETHF0:USTF0",1727156238033,3.60814595,2628.4,2628.3,6.67871122]
["bitfinex-derivatives","ETHF0:USTF0",1727156238539,3.60814595,2628.4,2628.3,6.11975426]
["bitfinex-derivatives","ETHF0:USTF0",1727156238926,3.60814595,2628.4,2628.3,5.73926426]
["bitfinex-derivatives","ETHF0:USTF0",1727156239132,4.09942724,2628.4,2628.3,4.74592093]
["bitfinex-derivatives","ETHF0:USTF0",1727156239333,4.48952724,2628.4,2628.3,4.27002426]
["bitfinex-derivatives","ETHF0:USTF0",1727156239530,2.00057,2628.4,2628.3,4.27002426]
["bitfinex-derivatives","ETHF0:USTF0",1727156241937,2.95176,2628.4,2628.3,4.27002426]
["bitfinex-derivatives","ETHF0:USTF0",1727156242737,5.44836359,2628.4,2628.3,4.27002426]
["bitfinex-derivatives","ETHF0:USTF0",1727156243040,2.95176,2628.4,2628.3,4.27002426]
["bitfinex-derivatives","ETHF0:USTF0",1727156243440,5.44825952,2628.4,2628.3,4.27002426]
["bitfinex-derivatives","ETHF0:USTF0",1727156244327,9.25305952,2628.4,2628.3,4.27002426]
["bitfinex-derivatives","ETHF0:USTF0",1727156244537,9.25305952,2628.4,2627.9,1.36644333]
["bitfinex-derivatives","ETHF0:USTF0",1727156244538,0.38053,2628.0,2627.9,1.36644333]
["bitfinex-derivatives","ETHF0:USTF0",1727156244832,0.38055,2627.9,2627.8,42.18114333]
["bitfinex-derivatives","ETHF0:USTF0",1727156245040,1.61055,2627.9,2627.8,43.21635825]
["bitfinex-derivatives","ETHF0:USTF0",1727156245232,1.61055,2627.9,2627.8,46.3442659]
["bitfinex-derivatives","ETHF0:USTF0",1727156246136,1.23,2627.9,2627.8,46.3442659]
["bitfinex-derivatives","ETHF0:USTF0",1727156246341,1.87813428,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156246737,1.49758428,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156247536,1.87813428,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156248745,1.49758428,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156251638,3.10812428,2628.0,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156252551,1.61055,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156252750,3.10813428,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156253650,1.61055,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156253853,1.23,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156254151,1.61055,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156254844,1.23,2627.9,2627.8,45.35092257]
["bitfinex-derivatives","ETHF0:USTF0",1727156255637,1.23,2627.9,2627.8,45.73148257]
["bitfinex-derivatives","ETHF0:USTF0",1727156255847,3.10812428,2628.0,2627.8,45.73148257]
["bitfinex-derivatives","ETHF0:USTF0",1727156256154,2.72758428,2628.0,2627.8,45.73148257]
["bitfinex-derivatives","ETHF0:USTF0",1727156256652,3.10811428,2628.0,2627.8,45.73148257]
["bitfinex-derivatives","ETHF0:USTF0",1727156258249,1.49758428,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727156258449,2.37769357,2628.2,2627.9,8.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727156258450,1.49758428,2628.2,2627.9,8.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727156258652,1.49758428,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727156258849,1.49758428,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727156259347,1.49758428,2628.4,2628.3,4.7935583]
["bitfinex-derivatives","ETHF0:USTF0",1727156259947,1.87804428,2628.5,2628.3,4.7935583]
["bitfinex-derivatives","ETHF0:USTF0",1727156260248,1.87804428,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727156260249,1.49758428,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727156260649,1.87804428,2628.5,2628.4,4.00014818]
["bitfinex-derivatives","ETHF0:USTF0",1727156261048,3.10804428,2628.5,2628.4,4.00014818]
["bitfinex-derivatives","ETHF0:USTF0",1727156261855,2.72758428,2628.5,2628.4,4.38061818]
["bitfinex-derivatives","ETHF0:USTF0",1727156262155,1.49758428,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727156262561,1.49758428,2628.5,2628.4,4.44958141]
["bitfinex-derivatives","ETHF0:USTF0",1727156263152,1.49758428,2628.5,2628.4,4.06911141]
["bitfinex-derivatives","ETHF0:USTF0",1727156263656,1.49758428,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727156263856,1.49758428,2628.5,2628.1,2.60454333]
["bitfinex-derivatives","ETHF0:USTF0",1727156263857,1.49758428,2628.5,2628.4,4.60410057]
["bitfinex-derivatives","ETHF0:USTF0",1727156264154,1.49758428,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727156264360,1.49758428,2628.5,2628.3,4.60411057]
["bitfinex-derivatives","ETHF0:USTF0",1727156264658,1.49758428,2628.5,2628.4,4.22363057]
["bitfinex-derivatives","ETHF0:USTF0",1727156264850,1.49758428,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727156265050,3.10804428,2628.5,2628.4,4.45444816]
["bitfinex-derivatives","ETHF0:USTF0",1727156270466,2.72758428,2628.5,2628.4,4.45444816]
["bitfinex-derivatives","ETHF0:USTF0",1727156271055,3.10804428,2628.5,2628.4,4.45444816]
["bitfinex-derivatives","ETHF0:USTF0",1727156276570,2.72758428,2628.5,2628.4,4.45444816]
["bitfinex-derivatives","ETHF0:USTF0",1727156277456,3.10804428,2628.5,2628.4,4.45444816]
["bitfinex-derivatives","ETHF0:USTF0",1727156280271,3.49804428,2628.5,2628.4,4.45444816]
["bitfinex-derivatives","ETHF0:USTF0",1727156280864,7.30284428,2628.5,2628.4,4.06604816]
["bitfinex-derivatives","ETHF0:USTF0",1727156281069,0.3805,2628.2,2628.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727156281374,0.3805,2628.2,2628.1,5.15359099]
["bitfinex-derivatives","ETHF0:USTF0",1727156281564,1.6105,2628.3,2628.1,5.53411099]
["bitfinex-derivatives","ETHF0:USTF0",1727156288670,1.23,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727156289678,1.61049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727156290677,1.61049,2628.3,2628.1,5.53410099]
["bitfinex-derivatives","ETHF0:USTF0",1727156293162,1.23,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727156293569,1.61049,2628.3,2628.1,5.53409099]
["bitfinex-derivatives","ETHF0:USTF0",1727156293769,2.22708677,2628.3,2628.1,5.53409099]
["bitfinex-derivatives","ETHF0:USTF0",1727156294174,2.60757677,2628.3,2628.1,5.53409099]
["bitfinex-derivatives","ETHF0:USTF0",1727156295078,0.99708677,2628.3,2628.1,5.15359099]
["bitfinex-derivatives","ETHF0:USTF0",1727156295473,0.99708677,2628.3,2628.1,6.14693432]
["bitfinex-derivatives","ETHF0:USTF0",1727156295773,0.99708677,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727156295987,0.99723628,2628.6,2628.3,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1727156296278,1.99718357,2628.9,2628.5,4.69551631]
["bitfinex-derivatives","ETHF0:USTF0",1727156296279,1.49531341,2628.9,2628.5,4.69551631]
["bitfinex-derivatives","ETHF0:USTF0",1727156296481,4.02238357,2629.1,2628.5,4.69551631]
["bitfinex-derivatives","ETHF0:USTF0",1727156296482,3.10570341,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727156296672,3.10570341,2629.0,2628.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727156296874,3.10570341,2629.0,2628.8,4.78035171]
["bitfinex-derivatives","ETHF0:USTF0",1727156297075,0.3804,2628.9,2628.8,4.39993171]
["bitfinex-derivatives","ETHF0:USTF0",1727156297372,1.87571341,2628.9,2628.8,4.39993171]
["bitfinex-derivatives","ETHF0:USTF0",1727156298165,1.49531341,2628.9,2628.8,4.39993171]
["bitfinex-derivatives","ETHF0:USTF0",1727156299270,1.87571341,2628.9,2628.8,4.39993171]
["bitfinex-derivatives","ETHF0:USTF0",1727156299466,1.49531341,2628.9,2628.8,4.39993171]
["bitfinex-derivatives","ETHF0:USTF0",1727156299871,1.87571341,2628.9,2628.8,4.39993171]
["bitfinex-derivatives","ETHF0:USTF0",1727156300075,1.87571341,2628.9,2628.8,4.03563171]
["bitfinex-derivatives","ETHF0:USTF0",1727156300377,1.87572285,2628.9,2628.8,4.03563171]
["bitfinex-derivatives","ETHF0:USTF0",1727156300779,7.3922,2628.9,2628.8,4.03563171]
["bitfinex-derivatives","ETHF0:USTF0",1727156300975,7.96281,2628.9,2628.3,1.74172426]
["bitfinex-derivatives","ETHF0:USTF0",1727156301167,1.23,2628.5,2628.3,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1727156301476,0.3959,2628.4,2628.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727156301682,2.27180015,2628.4,2628.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727156301980,2.27180015,2628.4,2628.3,45.57765396]
["bitfinex-derivatives","ETHF0:USTF0",1727156302879,2.27180015,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156303076,2.63380015,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156303377,4.94317,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156303575,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156303781,1.61049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156303980,1.61049,2628.3,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727156304181,1.61049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156304381,3.60439687,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156304579,3.60439687,2628.3,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727156305470,1.61049,2628.3,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727156305882,3.60439687,2628.3,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727156309080,3.60439687,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156309478,1.61049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156309679,1.61049,2628.3,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727156311685,1.61049,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156314992,3.98279687,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156316092,4.93402687,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156316481,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156316883,0.3805,2628.2,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727156318483,1.87620817,2628.2,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727156318683,0.3805,2628.2,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727156319192,1.87617641,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156319696,0.3805,2628.2,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727156320286,0.3805,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156320488,1.87607058,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156320890,0.3805,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156321197,1.87607075,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156321691,0.3805,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156323295,1.87592676,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156323685,0.3805,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156324282,1.87588622,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156328105,0.3805,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156329802,1.49538622,2628.2,2628.1,41.18052]
["bitfinex-derivatives","ETHF0:USTF0",1727156329996,0.38045,2628.6,2628.1,57.94413543]
["bitfinex-derivatives","ETHF0:USTF0",1727156330196,0.38045,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727156330388,0.38045,2628.6,2628.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727156330591,1.23,2628.7,2628.5,5.48108372]
["bitfinex-derivatives","ETHF0:USTF0",1727156331096,0.38044,2628.6,2628.5,5.48108372]
["bitfinex-derivatives","ETHF0:USTF0",1727156332699,1.61044,2628.7,2628.5,5.86154372]
["bitfinex-derivatives","ETHF0:USTF0",1727156332896,1.23,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727156333093,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727156333402,0.38042,2628.8,2628.6,4.59354877]
["bitfinex-derivatives","ETHF0:USTF0",1727156334194,1.23,2628.7,2628.6,4.21310877]
["bitfinex-derivatives","ETHF0:USTF0",1727156334396,1.61043,2628.7,2628.6,4.21310877]
["bitfinex-derivatives","ETHF0:USTF0",1727156336603,1.23,2628.7,2628.6,4.21310877]
["bitfinex-derivatives","ETHF0:USTF0",1727156337201,1.61043,2628.7,2628.6,4.21310877]
["bitfinex-derivatives","ETHF0:USTF0",1727156338603,1.23,2628.7,2628.6,4.21310877]
["bitfinex-derivatives","ETHF0:USTF0",1727156340197,1.61043,2628.7,2628.6,4.21310877]
["bitfinex-derivatives","ETHF0:USTF0",1727156342715,5.034,2628.7,2628.3,0.99119293]
["bitfinex-derivatives","ETHF0:USTF0",1727156342918,1.23,2628.5,2628.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727156343207,1.61047,2628.5,2628.4,4.36024798]
["bitfinex-derivatives","ETHF0:USTF0",1727156346112,0.38049,2628.3,2628.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727156346419,0.3805,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156346604,1.1318,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156348409,0.7682,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156353913,0.3877,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156354323,0.7682,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156355019,0.3877,2628.2,2628.1,41.18052]
["bitfinex-derivatives","ETHF0:USTF0",1727156355223,0.38049,2628.3,2628.1,41.18052]
["bitfinex-derivatives","ETHF0:USTF0",1727156357119,1.98089,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727156357619,1.98089,2628.4,2628.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727156358016,1.98089,2628.4,2628.3,4.81251599]
["bitfinex-derivatives","ETHF0:USTF0",1727156359810,0.3704,2628.4,2628.3,5.20411599]
["bitfinex-derivatives","ETHF0:USTF0",1727156360011,1.49538622,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727156360210,1.87583622,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727156360418,1.49538622,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727156360615,1.87582622,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727156360813,0.38044,2628.7,2628.5,4.42788159]
["bitfinex-derivatives","ETHF0:USTF0",1727156361121,0.38044,2628.7,2628.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727156361517,0.38044,2628.7,2628.6,4.66902354]
["bitfinex-derivatives","ETHF0:USTF0",1727156363423,3.46701622,2628.8,2628.6,4.66902354]
["bitfinex-derivatives","ETHF0:USTF0",1727156363624,3.46701622,2628.8,2628.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727156365025,0.38043,2628.7,2628.6,4.66902354]
["bitfinex-derivatives","ETHF0:USTF0",1727156365222,1.61043,2628.7,2628.6,4.66902354]
["bitfinex-derivatives","ETHF0:USTF0",1727156373429,3.10581622,2628.7,2628.6,4.66902354]
["bitfinex-derivatives","ETHF0:USTF0",1727156379835,2.72538622,2628.7,2628.6,4.66902354]
["bitfinex-derivatives","ETHF0:USTF0",1727156380031,1.49538622,2628.7,2628.6,5.04946354]
["bitfinex-derivatives","ETHF0:USTF0",1727156380228,1.87581622,2628.7,2628.6,4.66902354]
["bitfinex-derivatives","ETHF0:USTF0",1727156380433,1.87581622,2628.7,2628.6,5.04946354]
["bitfinex-derivatives","ETHF0:USTF0",1727156380434,1.49538622,2628.7,2628.6,5.04946354]
["bitfinex-derivatives","ETHF0:USTF0",1727156381034,1.87581622,2628.7,2628.6,4.66902354]
["bitfinex-derivatives","ETHF0:USTF0",1727156383045,0.38043,2628.7,2628.6,4.66902354]
["bitfinex-derivatives","ETHF0:USTF0",1727156383243,1.49562044,2628.9,2628.6,8.47302354]
["bitfinex-derivatives","ETHF0:USTF0",1727156383537,1.49562044,2629.0,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727156383842,1.49562044,2629.0,2628.9,5.46677579]
["bitfinex-derivatives","ETHF0:USTF0",1727156384246,1.49562044,2629.0,2628.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1727156384441,3.10600044,2629.1,2628.9,5.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1727156384643,1.49562044,2629.0,2628.9,5.14920021]
["bitfinex-derivatives","ETHF0:USTF0",1727156386441,1.49562044,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727156386840,1.87599044,2629.2,2629.0,8.17105645]
["bitfinex-derivatives","ETHF0:USTF0",1727156387141,1.87599044,2629.2,2629.0,4.36705645]
["bitfinex-derivatives","ETHF0:USTF0",1727156388443,0.38037,2629.2,2629.0,4.36705645]
["bitfinex-derivatives","ETHF0:USTF0",1727156388638,1.87599044,2629.2,2629.0,4.36705645]
["bitfinex-derivatives","ETHF0:USTF0",1727156389435,0.38037,2629.2,2629.0,4.36705645]
["bitfinex-derivatives","ETHF0:USTF0",1727156389636,0.38037,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156390142,0.38037,2629.2,2629.1,44.92314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156392643,0.38037,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156395947,1.87599044,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156396142,2.27159044,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156398140,0.77597,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156398340,0.38037,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156398745,1.87415892,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156398947,0.38037,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156399452,1.87414067,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156399649,0.38037,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156401754,2.37427687,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156402058,0.38036,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156402857,2.37426687,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156403056,0.38036,2629.2,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156403261,3.62200687,2629.3,2629.1,4.12314242]
["bitfinex-derivatives","ETHF0:USTF0",1727156403456,1.99390687,2629.2,2629.1,4.50351242]
["bitfinex-derivatives","ETHF0:USTF0",1727156403650,4.00235687,2629.3,2629.1,4.50351242]
["bitfinex-derivatives","ETHF0:USTF0",1727156403861,4.00235687,2629.3,2629.1,4.86741242]
["bitfinex-derivatives","ETHF0:USTF0",1727156404059,4.00235687,2629.3,2629.1,4.48704242]
["bitfinex-derivatives","ETHF0:USTF0",1727156404258,0.38036,2629.2,2629.1,4.48704242]
["bitfinex-derivatives","ETHF0:USTF0",1727156404459,2.37426687,2629.2,2629.1,4.48704242]
["bitfinex-derivatives","ETHF0:USTF0",1727156404861,0.38036,2629.2,2629.1,4.48704242]
["bitfinex-derivatives","ETHF0:USTF0",1727156405551,2.37426687,2629.2,2629.1,4.48704242]
["bitfinex-derivatives","ETHF0:USTF0",1727156406056,2.37426687,2629.2,2629.1,4.86741242]
["bitfinex-derivatives","ETHF0:USTF0",1727156406057,1.49478994,2629.2,2629.1,4.86741242]
["bitfinex-derivatives","ETHF0:USTF0",1727156406258,1.49478994,2629.5,2629.1,14.29024242]
["bitfinex-derivatives","ETHF0:USTF0",1727156406459,1.87508994,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727156406659,1.87508994,2629.6,2629.1,5.47823535]
["bitfinex-derivatives","ETHF0:USTF0",1727156406660,1.49478994,2629.6,2629.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727156406855,1.49478994,2629.6,2629.5,4.88294849]
["bitfinex-derivatives","ETHF0:USTF0",1727156407164,2.65988994,2629.7,2629.5,4.88294849]
["bitfinex-derivatives","ETHF0:USTF0",1727156407660,2.65988994,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727156407661,1.89068994,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727156407960,0.77619,2629.7,2629.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727156408168,0.3959,2629.7,2629.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727156408563,1.87506994,2629.8,2629.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727156408761,1.87505994,2629.8,2629.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727156408967,0.38029,2629.7,2629.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727156411657,0.77188,2629.8,2629.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727156411863,0.38029,2629.7,2629.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727156412461,0.38029,2629.7,2629.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727156412863,0.38029,2629.7,2629.6,4.38326507]
["bitfinex-derivatives","ETHF0:USTF0",1727156413068,1.61029,2629.7,2629.6,4.38326507]
["bitfinex-derivatives","ETHF0:USTF0",1727156413660,3.10296845,2629.7,2629.6,4.38326507]
["bitfinex-derivatives","ETHF0:USTF0",1727156415467,0.38031,2629.5,2629.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727156415673,1.23,2629.5,2629.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727156415861,1.23,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156416061,1.9834,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156416564,2.36371,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156416764,1.9834,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156417965,2.36371,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156418171,2.97843908,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156418470,1.9834,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156419057,2.97843908,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156419274,3.35874908,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156420258,2.36371,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156424474,3.35874908,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156428371,3.85638845,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156429074,2.36371,2629.5,2629.4,4.63000298]
["bitfinex-derivatives","ETHF0:USTF0",1727156434597,0.38037,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156434785,3.10528399,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156435080,3.60358865,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156435377,0.3804,2628.9,2628.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727156435574,0.38043,2628.7,2628.5,1.38449293]
["bitfinex-derivatives","ETHF0:USTF0",1727156435775,0.38043,2628.7,2628.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727156435776,1.5904,2628.6,2628.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727156436173,1.5904,2628.6,2628.5,5.09386177]
["bitfinex-derivatives","ETHF0:USTF0",1727156436374,1.5904,2628.6,2628.5,45.89386177]
["bitfinex-derivatives","ETHF0:USTF0",1727156437877,2.96749137,2628.6,2628.5,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727156438072,2.58705137,2628.6,2628.5,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727156439084,1.5904,2628.6,2628.5,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727156440393,0.3604,2628.6,2628.5,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727156442780,2.60708137,2628.7,2628.5,45.39209845]
["bitfinex-derivatives","ETHF0:USTF0",1727156443183,1.61043,2628.7,2628.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727156443677,2.60708137,2628.7,2628.6,4.67215215]
["bitfinex-derivatives","ETHF0:USTF0",1727156444382,2.22665137,2628.7,2628.6,5.07155215]
["bitfinex-derivatives","ETHF0:USTF0",1727156444682,1.61043,2628.7,2628.6,4.29375215]
["bitfinex-derivatives","ETHF0:USTF0",1727156445175,1.61043,2628.7,2628.6,4.66725215]
["bitfinex-derivatives","ETHF0:USTF0",1727156446577,1.61043,2628.7,2628.6,4.29375215]
["bitfinex-derivatives","ETHF0:USTF0",1727156446779,1.61043,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156446780,0.38044,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156447190,1.61044,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156451278,1.61044,2628.7,2628.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727156455187,1.61043,2628.7,2628.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727156461389,0.3749,2628.8,2628.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727156461586,3.586,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727156461783,3.9664,2628.9,2628.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1727156461982,0.38042,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156462596,3.2078,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727156462803,0.38039,2629.0,2628.8,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1727156462990,0.38039,2629.0,2628.8,4.73275249]
["bitfinex-derivatives","ETHF0:USTF0",1727156463293,1.61039,2629.0,2628.8,4.73274249]
["bitfinex-derivatives","ETHF0:USTF0",1727156463887,0.3804,2628.9,2628.8,4.35233249]
["bitfinex-derivatives","ETHF0:USTF0",1727156464387,1.23,2629.0,2628.8,8.15633249]
["bitfinex-derivatives","ETHF0:USTF0",1727156464388,1.6104,2629.0,2628.8,8.15633249]
["bitfinex-derivatives","ETHF0:USTF0",1727156464599,1.6104,2629.0,2628.8,4.35233249]
["bitfinex-derivatives","ETHF0:USTF0",1727156465180,1.6104,2629.0,2628.8,4.73274249]
["bitfinex-derivatives","ETHF0:USTF0",1727156465591,0.3804,2628.9,2628.8,4.35233249]
["bitfinex-derivatives","ETHF0:USTF0",1727156466193,0.7518,2628.9,2628.8,4.35233249]
["bitfinex-derivatives","ETHF0:USTF0",1727156470699,0.38042,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156470895,1.99822,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156471397,1.6178,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156471591,1.99822,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156472602,1.6178,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156472902,1.99822,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156473086,2.99487137,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156473391,1.99822,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156474198,2.99487137,2628.8,2628.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727156477086,0.38046,2628.6,2628.3,0.99119293]
["bitfinex-derivatives","ETHF0:USTF0",1727156477289,2.22662083,2628.5,2628.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727156477600,0.99662083,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156477803,1.37709083,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156478000,0.99662083,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156479204,1.37709083,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156480296,1.87540124,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156480604,1.49493124,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156480798,1.49493124,2628.4,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156481199,1.87540124,2628.4,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156481606,1.49493124,2628.4,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156484094,3.47600124,2628.5,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156484406,1.49493124,2628.4,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156485311,1.49493124,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156485604,1.49493124,2628.4,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156485808,1.49493124,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156486603,0.38047,2628.4,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156486799,3.47600124,2628.5,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156487116,0.38047,2628.4,2628.3,1.72949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156487306,1.61047,2628.4,2628.3,1.72949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156487706,1.61047,2628.4,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156488201,1.61047,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156488407,3.10540124,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156488609,1.61047,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156489008,3.10540124,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156489203,1.61047,2628.4,2628.3,42.52949293]
["bitfinex-derivatives","ETHF0:USTF0",1727156489401,3.10540124,2628.4,2628.3,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727156493005,3.10540124,2628.4,2628.3,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727156493305,0.38051,2628.2,2628.0,1.75469293]
["bitfinex-derivatives","ETHF0:USTF0",1727156493510,0.99755442,2628.1,2628.0,1.75469293]
["bitfinex-derivatives","ETHF0:USTF0",1727156493712,1.76017442,2628.1,2628.0,46.46527268]
["bitfinex-derivatives","ETHF0:USTF0",1727156493908,1.76017442,2628.1,2628.0,45.47407975]
["bitfinex-derivatives","ETHF0:USTF0",1727156493909,2.99017442,2628.1,2628.0,45.47407975]
["bitfinex-derivatives","ETHF0:USTF0",1727156494305,2.60965442,2628.1,2628.0,45.47407975]
["bitfinex-derivatives","ETHF0:USTF0",1727156494618,1.99262,2628.1,2628.0,45.47407975]
["bitfinex-derivatives","ETHF0:USTF0",1727156495315,0.99743103,2628.1,2628.0,45.85460975]
["bitfinex-derivatives","ETHF0:USTF0",1727156498117,0.99743103,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727156498804,0.99743103,2628.4,2628.1,17.31781029]
["bitfinex-derivatives","ETHF0:USTF0",1727156499114,1.37790103,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727156499311,1.37790103,2628.5,2628.4,41.18047]
["bitfinex-derivatives","ETHF0:USTF0",1727156499517,1.37790103,2628.5,2628.4,45.1840969]
["bitfinex-derivatives","ETHF0:USTF0",1727156499815,0.99743103,2628.5,2628.4,45.1840969]
["bitfinex-derivatives","ETHF0:USTF0",1727156500016,1.37789103,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156500514,0.99743103,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156500712,2.60789103,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156500908,3.00709103,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156501100,2.00966,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156501504,3.00652994,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156502120,3.50599163,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156502902,1.23,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156503109,2.22686894,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156503304,1.23,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156503510,1.61046,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156504717,3.10679163,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156504914,1.61046,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156505718,2.60731817,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156505916,1.61046,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156506315,2.60730973,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156508924,2.60730973,2628.5,2628.4,45.5558969]
["bitfinex-derivatives","ETHF0:USTF0",1727156509215,2.60730973,2628.5,2628.4,45.1754269]
["bitfinex-derivatives","ETHF0:USTF0",1727156511513,1.49633163,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727156511514,0.99684973,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727156511824,0.99684973,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727156512015,0.99684973,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727156512424,0.99684973,2628.8,2628.7,1.35160177]
["bitfinex-derivatives","ETHF0:USTF0",1727156512922,0.99684973,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727156513225,0.99692921,2629.0,2628.9,4.5590258]
["bitfinex-derivatives","ETHF0:USTF0",1727156514222,1.37731921,2629.0,2628.9,4.1786258]
["bitfinex-derivatives","ETHF0:USTF0",1727156514724,0.99692921,2629.0,2628.9,4.5590258]
["bitfinex-derivatives","ETHF0:USTF0",1727156518927,2.98610921,2629.1,2628.9,4.5590258]
["bitfinex-derivatives","ETHF0:USTF0",1727156519331,2.98610921,2629.1,2629.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727156519828,2.98610921,2629.1,2629.0,4.54390182]
["bitfinex-derivatives","ETHF0:USTF0",1727156520828,2.98610921,2629.1,2629.0,4.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1727156523631,1.98918,2629.1,2629.0,4.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1727156524029,3.48551163,2629.1,2629.0,4.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1727156525434,2.25551163,2629.1,2629.0,4.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1727156525634,0.75918,2629.1,2629.0,4.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1727156525932,2.60469373,2629.1,2629.0,4.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1727156527438,1.6088,2629.1,2629.0,4.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1727156527746,2.98506373,2629.1,2629.0,4.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1727156528135,1.98917,2629.1,2629.0,4.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1727156532338,1.6088,2629.1,2629.0,4.52619182]
["bitfinex-derivatives","ETHF0:USTF0",1727156532545,0.3788,2629.1,2629.0,4.52619182]
["bitfinex-derivatives","ETHF0:USTF0",1727156533544,0.75917,2629.1,2629.0,4.52619182]
["bitfinex-derivatives","ETHF0:USTF0",1727156534046,0.3788,2629.1,2629.0,4.52619182]
["bitfinex-derivatives","ETHF0:USTF0",1727156534636,0.75917,2629.1,2629.0,4.52619182]
["bitfinex-derivatives","ETHF0:USTF0",1727156534838,0.99589373,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727156535041,1.37619373,2629.6,2629.1,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727156535239,0.7782,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727156535442,0.7782,2629.6,2629.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727156536450,2.0082,2629.6,2629.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727156539349,2.0082,2629.6,2629.5,4.42633355]
["bitfinex-derivatives","ETHF0:USTF0",1727156539544,2.0082,2629.6,2629.5,4.82083355]
["bitfinex-derivatives","ETHF0:USTF0",1727156539946,4.94827373,2629.8,2629.5,5.20114355]
["bitfinex-derivatives","ETHF0:USTF0",1727156540249,5.56058,2629.8,2629.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727156540851,5.56058,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156542053,6.55647373,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156542245,5.56058,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156542440,6.55647373,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156543852,5.56058,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156544051,6.55647373,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156544650,2.60409373,2629.8,2629.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727156544849,0.99589373,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727156545049,0.99589373,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727156545253,2.60610373,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727156545451,2.60610373,2630.3,2630.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727156545653,2.60610373,2630.3,2630.2,4.39976983]
["bitfinex-derivatives","ETHF0:USTF0",1727156545654,1.61021,2630.3,2630.2,4.39976983]
["bitfinex-derivatives","ETHF0:USTF0",1727156545952,2.60610373,2630.3,2630.2,4.39976983]
["bitfinex-derivatives","ETHF0:USTF0",1727156546157,1.61021,2630.3,2630.2,4.39976983]
["bitfinex-derivatives","ETHF0:USTF0",1727156549058,0.38022,2630.2,2629.9,41.56005]
["bitfinex-derivatives","ETHF0:USTF0",1727156549247,0.38022,2630.2,2630.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727156549448,0.3878,2630.1,2630.0,4.42178932]
["bitfinex-derivatives","ETHF0:USTF0",1727156549655,0.3878,2630.1,2630.0,4.80202932]
["bitfinex-derivatives","ETHF0:USTF0",1727156550157,0.3878,2630.1,2630.0,4.42178932]
["bitfinex-derivatives","ETHF0:USTF0",1727156550857,0.76803,2630.1,2630.0,4.42178932]
["bitfinex-derivatives","ETHF0:USTF0",1727156551065,0.3878,2630.1,2630.0,4.42178932]
["bitfinex-derivatives","ETHF0:USTF0",1727156552456,0.76803,2630.1,2630.0,4.42178932]
["bitfinex-derivatives","ETHF0:USTF0",1727156552955,5.80043,2630.1,2630.0,4.04098932]
["bitfinex-derivatives","ETHF0:USTF0",1727156553156,0.38028,2629.8,2629.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727156553349,1.61029,2629.7,2629.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727156553552,1.23,2629.7,2629.3,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727156553753,3.2078,2629.9,2629.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727156553754,1.99041,2629.6,2629.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727156554056,1.99041,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156554359,1.99041,2629.6,2629.5,45.00637436]
["bitfinex-derivatives","ETHF0:USTF0",1727156555757,1.99041,2629.6,2629.5,4.20637436]
["bitfinex-derivatives","ETHF0:USTF0",1727156555957,0.38031,2629.5,2629.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727156556157,0.76091,2629.5,2629.4,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727156556554,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156556854,1.61033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727156557758,0.38034,2629.3,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156558155,0.38034,2629.3,2629.2,45.06453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156563667,1.61034,2629.4,2629.2,45.06453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156563969,0.38034,2629.3,2629.2,45.06453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156564358,0.38034,2629.4,2629.2,45.06453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156564758,0.38034,2629.3,2629.2,45.06453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156566552,0.38034,2629.4,2629.2,45.06453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156566766,1.6106,2629.5,2629.2,45.06453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156567260,0.38034,2629.3,2629.2,45.06453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156567766,0.38034,2629.3,2629.2,48.86773579]
["bitfinex-derivatives","ETHF0:USTF0",1727156568267,1.23,2629.5,2629.2,48.86773579]
["bitfinex-derivatives","ETHF0:USTF0",1727156568467,1.74799373,2629.6,2629.2,45.06453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156568664,1.74799373,2629.6,2629.2,46.29453579]
["bitfinex-derivatives","ETHF0:USTF0",1727156568869,0.38032,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727156569061,0.38032,2629.5,2629.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727156569262,0.38032,2629.5,2629.4,5.09731236]
["bitfinex-derivatives","ETHF0:USTF0",1727156569567,0.38032,2629.5,2629.4,45.89731236]
["bitfinex-derivatives","ETHF0:USTF0",1727156569762,0.76041,2629.6,2629.4,45.89731236]
["bitfinex-derivatives","ETHF0:USTF0",1727156569963,0.76041,2629.6,2629.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727156570368,0.76041,2629.6,2629.5,4.78605577]
["bitfinex-derivatives","ETHF0:USTF0",1727156570671,1.37618373,2629.7,2629.5,5.16636577]
["bitfinex-derivatives","ETHF0:USTF0",1727156572469,0.38029,2629.7,2629.5,5.16636577]
["bitfinex-derivatives","ETHF0:USTF0",1727156573265,1.37618373,2629.7,2629.5,5.16636577]
["bitfinex-derivatives","ETHF0:USTF0",1727156573968,4.48160536,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727156574166,2.98527373,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727156574463,1.37499373,2629.8,2629.7,4.40110334]
["bitfinex-derivatives","ETHF0:USTF0",1727156574670,0.99589373,2629.8,2629.7,4.40110334]
["bitfinex-derivatives","ETHF0:USTF0",1727156574974,0.99589373,2629.8,2629.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727156575362,0.99589373,2629.8,2629.7,5.15340533]
["bitfinex-derivatives","ETHF0:USTF0",1727156575567,0.99589373,2629.8,2629.7,4.77311533]
["bitfinex-derivatives","ETHF0:USTF0",1727156576568,0.99589373,2629.9,2629.7,4.77311533]
["bitfinex-derivatives","ETHF0:USTF0",1727156576763,1.37615373,2629.9,2629.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727156577071,1.37615373,2629.9,2629.8,4.76045974]
["bitfinex-derivatives","ETHF0:USTF0",1727156578571,1.87659163,2629.9,2629.8,4.76045974]
["bitfinex-derivatives","ETHF0:USTF0",1727156580577,3.10659163,2629.9,2629.8,4.37715974]
["bitfinex-derivatives","ETHF0:USTF0",1727156580774,1.61026,2629.9,2629.8,4.37715974]
["bitfinex-derivatives","ETHF0:USTF0",1727156581876,3.60353646,2629.9,2629.8,4.37715974]
["bitfinex-derivatives","ETHF0:USTF0",1727156582473,0.38029,2629.7,2629.6,4.17124322]
["bitfinex-derivatives","ETHF0:USTF0",1727156582673,0.38029,2629.7,2629.5,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727156582674,1.3762939,2629.7,2629.5,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727156583078,1.3762939,2629.7,2629.6,4.1909555]
["bitfinex-derivatives","ETHF0:USTF0",1727156583580,0.38029,2629.7,2629.6,4.1909555]
["bitfinex-derivatives","ETHF0:USTF0",1727156584078,2.24258586,2629.8,2629.6,4.1909555]
["bitfinex-derivatives","ETHF0:USTF0",1727156584272,1.37629491,2629.7,2629.6,4.1909555]
["bitfinex-derivatives","ETHF0:USTF0",1727156586179,0.99600491,2629.7,2629.6,4.1909555]
["bitfinex-derivatives","ETHF0:USTF0",1727156586370,1.37629491,2629.7,2629.6,4.1909555]
["bitfinex-derivatives","ETHF0:USTF0",1727156586574,0.38029,2629.7,2629.6,4.1909555]
["bitfinex-derivatives","ETHF0:USTF0",1727156594277,1.37629491,2629.7,2629.6,4.1909555]
["bitfinex-derivatives","ETHF0:USTF0",1727156595685,0.99600491,2629.7,2629.6,4.5712555]
["bitfinex-derivatives","ETHF0:USTF0",1727156595888,1.76618491,2629.8,2629.6,4.5712555]
["bitfinex-derivatives","ETHF0:USTF0",1727156596069,0.99600491,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727156596271,0.99600491,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727156597281,0.99600491,2629.9,2629.8,4.47448527]
["bitfinex-derivatives","ETHF0:USTF0",1727156597479,0.99600491,2629.9,2629.8,9.50688527]
["bitfinex-derivatives","ETHF0:USTF0",1727156597682,0.99600491,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727156598073,1.87422586,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727156598074,1.37622491,2630.2,2630.0,4.59863753]
["bitfinex-derivatives","ETHF0:USTF0",1727156600778,0.38023,2630.1,2630.0,4.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1727156600983,0.99600491,2630.2,2630.0,4.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1727156601186,0.99600491,2630.1,2630.0,4.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1727156601478,1.37623491,2630.1,2630.0,4.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1727156601989,0.99600491,2630.1,2630.0,4.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1727156602388,1.37622491,2630.2,2630.0,4.59863753]
["bitfinex-derivatives","ETHF0:USTF0",1727156603882,0.99600491,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727156604187,0.99600491,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727156604493,0.99600491,2630.3,2630.2,4.44224979]
["bitfinex-derivatives","ETHF0:USTF0",1727156604678,0.99600491,2630.3,2630.2,4.81244979]
["bitfinex-derivatives","ETHF0:USTF0",1727156604985,1.37619491,2630.4,2630.2,4.81244979]
["bitfinex-derivatives","ETHF0:USTF0",1727156605290,1.37619491,2630.4,2630.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727156606392,1.3755996,2630.4,2630.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727156606690,0.38019,2630.4,2630.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727156606892,1.37560102,2630.4,2630.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727156609494,0.38019,2630.4,2630.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727156609990,1.37556399,2630.4,2630.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727156610685,0.3802,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156610886,1.37559789,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156616693,1.37586478,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156617294,1.37587477,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156618396,0.3802,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156620690,0.99573109,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156620895,0.99573109,2630.3,2630.2,4.81244979]
["bitfinex-derivatives","ETHF0:USTF0",1727156621390,0.99573109,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156621590,1.37593109,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156621799,0.99573109,2630.3,2630.2,4.81244979]
["bitfinex-derivatives","ETHF0:USTF0",1727156622399,1.37593109,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156623793,0.3802,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156628000,1.37593109,2630.3,2630.2,4.43223979]
["bitfinex-derivatives","ETHF0:USTF0",1727156628501,1.87420586,2630.3,2630.2,4.06203979]
["bitfinex-derivatives","ETHF0:USTF0",1727156628807,0.38022,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156629005,2.14242836,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156629205,1.76220836,2630.2,2630.0,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727156629403,2.14241836,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156629713,1.76220836,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156633210,1.38060836,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156638213,0.3848,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156638713,0.3848,2630.2,2630.1,5.11432409]
["bitfinex-derivatives","ETHF0:USTF0",1727156639013,1.38163985,2630.2,2630.1,5.11432409]
["bitfinex-derivatives","ETHF0:USTF0",1727156639203,0.3848,2630.2,2630.1,6.10799683]
["bitfinex-derivatives","ETHF0:USTF0",1727156639516,0.3848,2630.2,2630.1,6.62896727]
["bitfinex-derivatives","ETHF0:USTF0",1727156639812,0.3848,2630.2,2630.1,5.63529453]
["bitfinex-derivatives","ETHF0:USTF0",1727156640010,0.3848,2630.2,2630.1,6.62896727]
["bitfinex-derivatives","ETHF0:USTF0",1727156640206,1.87880586,2630.2,2630.1,6.62896727]
["bitfinex-derivatives","ETHF0:USTF0",1727156640418,2.25901586,2630.2,2630.1,6.62896727]
["bitfinex-derivatives","ETHF0:USTF0",1727156640918,2.25901586,2630.2,2630.1,6.10799683]
["bitfinex-derivatives","ETHF0:USTF0",1727156641115,2.25901586,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156641420,0.76501,2630.2,2630.1,4.63902996]
["bitfinex-derivatives","ETHF0:USTF0",1727156641614,0.76501,2630.2,2630.1,5.11458366]
["bitfinex-derivatives","ETHF0:USTF0",1727156642212,0.76501,2630.2,2630.1,6.1082564]
["bitfinex-derivatives","ETHF0:USTF0",1727156643313,2.75828646,2630.2,2630.1,6.1082564]
["bitfinex-derivatives","ETHF0:USTF0",1727156644116,2.75828646,2630.2,2630.1,6.108304]
["bitfinex-derivatives","ETHF0:USTF0",1727156644512,2.75828646,2630.2,2630.1,5.63274765]
["bitfinex-derivatives","ETHF0:USTF0",1727156645522,2.75828646,2630.2,2630.1,6.10830446]
["bitfinex-derivatives","ETHF0:USTF0",1727156647014,2.75828646,2630.2,2630.1,6.10829245]
["bitfinex-derivatives","ETHF0:USTF0",1727156647316,2.75828646,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156647513,2.75828646,2630.2,2630.1,5.54949973]
["bitfinex-derivatives","ETHF0:USTF0",1727156648016,2.75828646,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156648712,0.76501,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156649321,1.16131,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156650015,1.16131,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156650318,1.16131,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156650924,3.15750653,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156651218,1.16131,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156651916,3.65283332,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156652121,2.11185,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156654819,1.16131,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156656729,2.76072663,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156656922,0.76501,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156657319,2.76066764,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156657829,0.76501,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156658229,2.76061216,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156665127,1.99501,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156666223,4.48653332,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156667238,1.99501,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156668330,0.76501,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156669433,2.7605163,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156670935,2.3803063,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156671130,0.3848,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156671326,2.3803063,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156671532,2.7605163,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156672444,2.7605163,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156673136,2.7605163,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156673541,2.7605163,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156674239,2.7605163,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156674939,2.7605163,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156677633,2.7605163,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156678641,2.7605163,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156681339,2.7605163,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156685139,0.76501,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156685337,2.76140598,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156685947,0.76501,2630.2,2630.1,5.07393964]
["bitfinex-derivatives","ETHF0:USTF0",1727156686153,3.25653332,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156687150,5.4410806,2630.2,2630.1,4.0802669]
["bitfinex-derivatives","ETHF0:USTF0",1727156687341,8.625,2630.2,2629.8,0.99367274]
["bitfinex-derivatives","ETHF0:USTF0",1727156687539,8.625,2630.2,2629.7,1.38527274]
["bitfinex-derivatives","ETHF0:USTF0",1727156687540,0.38027,2629.8,2629.7,1.38527274]
["bitfinex-derivatives","ETHF0:USTF0",1727156687743,0.38027,2629.8,2629.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727156688042,0.38027,2629.8,2629.7,4.44394796]
["bitfinex-derivatives","ETHF0:USTF0",1727156688043,0.74217,2629.8,2629.7,4.44394796]
["bitfinex-derivatives","ETHF0:USTF0",1727156688447,2.73805986,2629.8,2629.7,4.44394796]
["bitfinex-derivatives","ETHF0:USTF0",1727156691854,0.74217,2629.8,2629.7,4.44394796]
["bitfinex-derivatives","ETHF0:USTF0",1727156696049,0.38034,2629.3,2629.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727156696255,0.38034,2629.3,2629.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727156696452,0.38034,2629.3,2629.1,41.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727156696653,0.76386,2629.2,2629.1,41.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727156696858,0.3835,2629.2,2629.1,41.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727156697048,0.3835,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156697251,1.38051859,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156697454,1.8800302,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156697654,0.3835,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156698155,1.37999239,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156699658,1.76035239,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156700054,0.76386,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156700263,0.3835,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156701453,0.76386,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156702061,0.3835,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156702656,0.76386,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156704666,0.3835,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156705064,0.76386,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156709162,0.3835,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156709359,0.76335,2629.3,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156709559,0.38036,2629.2,2629.1,46.05406627]
["bitfinex-derivatives","ETHF0:USTF0",1727156713973,0.38036,2629.2,2629.1,45.67146627]
["bitfinex-derivatives","ETHF0:USTF0",1727156714173,0.38036,2629.2,2629.1,4.87146627]
["bitfinex-derivatives","ETHF0:USTF0",1727156720585,1.61036,2629.2,2629.1,4.50056627]
["bitfinex-derivatives","ETHF0:USTF0",1727156730086,1.37685239,2629.2,2629.1,4.50056627]
["bitfinex-derivatives","ETHF0:USTF0",1727156732183,1.8768902,2629.2,2629.1,4.50056627]
["bitfinex-derivatives","ETHF0:USTF0",1727156734082,0.38036,2629.2,2629.1,4.50056627]
["bitfinex-derivatives","ETHF0:USTF0",1727156734281,2.7587236,2629.3,2629.1,4.88092627]
["bitfinex-derivatives","ETHF0:USTF0",1727156734586,0.99758776,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727156734892,0.99758776,2629.4,2629.3,8.95842117]
["bitfinex-derivatives","ETHF0:USTF0",1727156735087,1.49642179,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727156735389,1.49642179,2629.5,2629.4,7.11547776]
["bitfinex-derivatives","ETHF0:USTF0",1727156735688,1.49642179,2629.5,2629.4,6.23791605]
["bitfinex-derivatives","ETHF0:USTF0",1727156735888,1.49642179,2629.5,2629.4,6.61824605]
["bitfinex-derivatives","ETHF0:USTF0",1727156736186,1.49642179,2629.5,2629.4,6.73540563]
["bitfinex-derivatives","ETHF0:USTF0",1727156736382,1.49642179,2629.5,2629.4,7.11573563]
["bitfinex-derivatives","ETHF0:USTF0",1727156736577,1.49642179,2629.5,2629.4,5.62463269]
["bitfinex-derivatives","ETHF0:USTF0",1727156737290,1.87673179,2629.5,2629.4,6.23819156]
["bitfinex-derivatives","ETHF0:USTF0",1727156738589,1.37790311,2629.5,2629.4,6.23779501]
["bitfinex-derivatives","ETHF0:USTF0",1727156738887,0.99759311,2629.5,2629.4,6.23779501]
["bitfinex-derivatives","ETHF0:USTF0",1727156740497,0.99759311,2629.5,2629.4,5.01140331]
["bitfinex-derivatives","ETHF0:USTF0",1727156741791,1.37790311,2629.5,2629.4,5.01140331]
["bitfinex-derivatives","ETHF0:USTF0",1727156742091,1.37790311,2629.5,2629.4,4.01791099]
["bitfinex-derivatives","ETHF0:USTF0",1727156742683,1.87673179,2629.5,2629.4,4.01791099]
["bitfinex-derivatives","ETHF0:USTF0",1727156750689,1.49642179,2629.5,2629.4,4.01791099]
["bitfinex-derivatives","ETHF0:USTF0",1727156750889,0.99695091,2629.5,2629.4,4.01791099]
["bitfinex-derivatives","ETHF0:USTF0",1727156752497,0.99695091,2629.5,2629.4,4.39824099]
["bitfinex-derivatives","ETHF0:USTF0",1727156753604,1.37725091,2629.6,2629.4,5.39173331]
["bitfinex-derivatives","ETHF0:USTF0",1727156753806,1.37725091,2629.6,2629.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727156754105,1.37725091,2629.6,2629.5,5.55462772]
["bitfinex-derivatives","ETHF0:USTF0",1727156756105,1.37725091,2629.6,2629.5,5.17431772]
["bitfinex-derivatives","ETHF0:USTF0",1727156757706,0.99695091,2629.6,2629.5,5.17431772]
["bitfinex-derivatives","ETHF0:USTF0",1727156757906,0.99695091,2629.6,2629.5,5.55462772]
["bitfinex-derivatives","ETHF0:USTF0",1727156758108,1.37725091,2629.6,2629.5,5.17431772]
["bitfinex-derivatives","ETHF0:USTF0",1727156758499,0.3803,2629.6,2629.5,5.17431772]
["bitfinex-derivatives","ETHF0:USTF0",1727156758700,1.37725091,2629.6,2629.5,5.17431772]
["bitfinex-derivatives","ETHF0:USTF0",1727156763013,0.99695091,2629.6,2629.5,5.55462772]
["bitfinex-derivatives","ETHF0:USTF0",1727156764802,1.37724091,2629.7,2629.5,5.55462772]
["bitfinex-derivatives","ETHF0:USTF0",1727156765101,0.99695091,2629.7,2629.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727156765303,0.99695091,2630.0,2629.6,15.14610449]
["bitfinex-derivatives","ETHF0:USTF0",1727156765508,0.99695091,2630.1,2629.9,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1727156765713,0.99695091,2630.1,2630.0,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1727156765901,0.99695091,2630.1,2630.0,5.63317043]
["bitfinex-derivatives","ETHF0:USTF0",1727156766101,0.99695091,2630.1,2630.0,5.25293043]
["bitfinex-derivatives","ETHF0:USTF0",1727156766811,0.99695091,2630.1,2630.0,46.05293043]
["bitfinex-derivatives","ETHF0:USTF0",1727156767306,0.99695091,2630.1,2630.0,46.43317043]
["bitfinex-derivatives","ETHF0:USTF0",1727156767512,0.99695091,2630.2,2630.0,46.43317043]
["bitfinex-derivatives","ETHF0:USTF0",1727156767713,0.99695091,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727156767917,1.74222091,2630.5,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727156768117,1.74222091,2630.5,2630.2,5.79663105]
["bitfinex-derivatives","ETHF0:USTF0",1727156768307,0.74527,2630.5,2630.2,5.79663105]
["bitfinex-derivatives","ETHF0:USTF0",1727156768505,0.74527,2630.5,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156768701,0.74527,2630.5,2630.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727156768913,0.74527,2630.5,2630.4,4.96511215]
["bitfinex-derivatives","ETHF0:USTF0",1727156770709,0.3651,2630.5,2630.4,4.96511215]
["bitfinex-derivatives","ETHF0:USTF0",1727156771104,0.74527,2630.5,2630.4,4.96511215]
["bitfinex-derivatives","ETHF0:USTF0",1727156772513,0.3651,2630.5,2630.4,4.96511215]
["bitfinex-derivatives","ETHF0:USTF0",1727156772714,0.3651,2630.5,2630.4,5.71349215]
["bitfinex-derivatives","ETHF0:USTF0",1727156772921,0.3651,2630.5,2630.4,5.33331215]
["bitfinex-derivatives","ETHF0:USTF0",1727156773412,0.3651,2630.5,2630.4,5.71349215]
["bitfinex-derivatives","ETHF0:USTF0",1727156773605,0.99695091,2630.7,2630.4,6.56331215]
["bitfinex-derivatives","ETHF0:USTF0",1727156773810,1.13803,2630.8,2630.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727156774009,0.38014,2630.7,2630.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727156774207,0.7579,2630.8,2630.6,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727156774208,0.3691,2630.8,2630.6,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1727156774408,1.35935091,2631.1,2630.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727156774612,0.99695091,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727156774818,1.87649179,2631.2,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727156774819,1.74302091,2631.2,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727156775016,1.74302091,2631.2,2631.0,6.05475222]
["bitfinex-derivatives","ETHF0:USTF0",1727156775215,0.38008,2631.1,2631.0,6.05475222]
["bitfinex-derivatives","ETHF0:USTF0",1727156775415,0.38008,2631.1,2631.0,4.43355222]
["bitfinex-derivatives","ETHF0:USTF0",1727156775813,1.74303091,2631.2,2631.0,4.43355222]
["bitfinex-derivatives","ETHF0:USTF0",1727156776120,1.36295091,2631.2,2631.0,4.43355222]
["bitfinex-derivatives","ETHF0:USTF0",1727156776315,0.366,2631.2,2631.0,4.43355222]
["bitfinex-derivatives","ETHF0:USTF0",1727156776510,1.36295091,2631.2,2631.0,4.43355222]
["bitfinex-derivatives","ETHF0:USTF0",1727156777013,0.74608,2631.2,2631.0,4.43355222]
["bitfinex-derivatives","ETHF0:USTF0",1727156777218,0.38008,2631.1,2631.0,4.43355222]
["bitfinex-derivatives","ETHF0:USTF0",1727156777419,0.38008,2631.1,2631.0,4.04815222]
["bitfinex-derivatives","ETHF0:USTF0",1727156777612,1.61008,2631.1,2631.0,4.04815222]
["bitfinex-derivatives","ETHF0:USTF0",1727156777913,0.38012,2630.9,2630.7,4.31443934]
["bitfinex-derivatives","ETHF0:USTF0",1727156778119,0.38012,2630.9,2630.6,45.16725]
["bitfinex-derivatives","ETHF0:USTF0",1727156778317,0.3986,2630.8,2630.6,45.16725]
["bitfinex-derivatives","ETHF0:USTF0",1727156778516,0.77873,2630.8,2630.7,4.14376186]
["bitfinex-derivatives","ETHF0:USTF0",1727156785321,0.3986,2630.8,2630.7,4.14376186]
["bitfinex-derivatives","ETHF0:USTF0",1727156785522,0.77873,2630.8,2630.7,4.14376186]
["bitfinex-derivatives","ETHF0:USTF0",1727156787413,0.77873,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156787414,0.38014,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156787615,1.14284,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156787821,2.37284,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156788611,5.7943,2630.7,2630.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727156788825,5.7943,2630.7,2630.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727156788826,1.23,2630.5,2630.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727156789016,4.4378,2630.6,2630.3,3.98071101]
["bitfinex-derivatives","ETHF0:USTF0",1727156789216,0.38019,2630.4,2630.2,44.78071101]
["bitfinex-derivatives","ETHF0:USTF0",1727156789421,0.38019,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156789725,0.3876,2630.3,2630.2,41.18021]
["bitfinex-derivatives","ETHF0:USTF0",1727156790022,0.3876,2630.3,2630.2,45.24072979]
["bitfinex-derivatives","ETHF0:USTF0",1727156791619,0.3876,2630.3,2630.2,44.86051979]
["bitfinex-derivatives","ETHF0:USTF0",1727156792826,0.3876,2630.3,2630.2,45.24072979]
["bitfinex-derivatives","ETHF0:USTF0",1727156794220,0.7678,2630.3,2630.2,44.86051979]
["bitfinex-derivatives","ETHF0:USTF0",1727156794416,0.3876,2630.3,2630.2,44.86051979]
["bitfinex-derivatives","ETHF0:USTF0",1727156797922,0.3876,2630.3,2630.2,45.24072979]
["bitfinex-derivatives","ETHF0:USTF0",1727156798118,0.3876,2630.3,2630.2,44.86051979]
["bitfinex-derivatives","ETHF0:USTF0",1727156799118,0.3876,2630.3,2630.2,45.24001979]
["bitfinex-derivatives","ETHF0:USTF0",1727156800529,0.3876,2630.3,2630.2,45.62022979]
["bitfinex-derivatives","ETHF0:USTF0",1727156801625,0.38017,2630.5,2630.2,45.24001979]
["bitfinex-derivatives","ETHF0:USTF0",1727156801832,0.38017,2630.5,2630.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727156802132,0.38017,2630.5,2630.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727156808926,1.37711091,2630.6,2630.4,4.556707]
["bitfinex-derivatives","ETHF0:USTF0",1727156809228,1.37711091,2630.6,2630.4,4.936887]
["bitfinex-derivatives","ETHF0:USTF0",1727156809431,1.37711091,2630.6,2630.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727156809825,1.37711091,2630.6,2630.5,4.38131414]
["bitfinex-derivatives","ETHF0:USTF0",1727156810938,0.99695091,2630.6,2630.5,4.38131414]
["bitfinex-derivatives","ETHF0:USTF0",1727156811137,0.99695091,2630.6,2630.5,4.76148414]
["bitfinex-derivatives","ETHF0:USTF0",1727156811333,0.99570022,2630.6,2630.5,4.38131414]
["bitfinex-derivatives","ETHF0:USTF0",1727156811537,0.99570244,2630.6,2630.5,4.38131414]
["bitfinex-derivatives","ETHF0:USTF0",1727156811928,2.26637179,2630.7,2630.5,4.38131414]
["bitfinex-derivatives","ETHF0:USTF0",1727156812437,1.87658179,2630.6,2630.5,4.38131414]
["bitfinex-derivatives","ETHF0:USTF0",1727156818443,1.49642179,2630.6,2630.5,4.38131414]
["bitfinex-derivatives","ETHF0:USTF0",1727156819045,1.87658179,2630.6,2630.5,4.38131414]
["bitfinex-derivatives","ETHF0:USTF0",1727156819542,0.99597886,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727156819750,0.99597886,2630.9,2630.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727156819952,0.99597886,2630.9,2630.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727156820251,0.99597886,2630.9,2630.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727156821455,0.99597886,2630.9,2630.8,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1727156821659,0.99597886,2630.9,2630.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727156822155,1.37607886,2631.0,2630.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727156822550,1.76907886,2631.0,2630.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727156822757,1.76907886,2631.0,2630.9,4.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1727156823255,0.7731,2631.0,2630.9,4.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1727156823457,1.76905159,2631.0,2630.9,4.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1727156823658,1.38895159,2631.0,2630.9,4.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1727156823960,0.99595159,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727156824257,2.17340159,2631.4,2631.1,4.55855915]
["bitfinex-derivatives","ETHF0:USTF0",1727156824459,0.99595159,2631.3,2631.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727156824761,0.99595159,2631.3,2631.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727156825252,1.79335159,2631.4,2631.2,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1727156825561,2.17340159,2631.4,2631.2,6.40359002]
["bitfinex-derivatives","ETHF0:USTF0",1727156825755,1.79335159,2631.4,2631.2,6.78366002]
["bitfinex-derivatives","ETHF0:USTF0",1727156826254,1.79335159,2631.4,2631.2,6.40359002]
["bitfinex-derivatives","ETHF0:USTF0",1727156826255,2.17339159,2631.4,2631.2,6.40359002]
["bitfinex-derivatives","ETHF0:USTF0",1727156826454,0.99595159,2631.3,2631.2,6.40359002]
["bitfinex-derivatives","ETHF0:USTF0",1727156827560,0.99595159,2631.3,2631.2,6.78366002]
["bitfinex-derivatives","ETHF0:USTF0",1727156827963,0.99595159,2631.3,2631.2,6.40359002]
["bitfinex-derivatives","ETHF0:USTF0",1727156828255,0.99595159,2631.3,2631.2,6.78366002]
["bitfinex-derivatives","ETHF0:USTF0",1727156829264,1.79335159,2631.4,2631.2,6.78366002]
["bitfinex-derivatives","ETHF0:USTF0",1727156829665,2.17340159,2631.4,2631.2,6.40359002]
["bitfinex-derivatives","ETHF0:USTF0",1727156831361,2.17340159,2631.4,2631.2,6.78366002]
["bitfinex-derivatives","ETHF0:USTF0",1727156833062,0.7974,2631.4,2631.2,6.78366002]
["bitfinex-derivatives","ETHF0:USTF0",1727156834964,1.17744,2631.4,2631.2,6.78366002]
["bitfinex-derivatives","ETHF0:USTF0",1727156837266,0.77954,2631.4,2631.2,6.78366002]
["bitfinex-derivatives","ETHF0:USTF0",1727156838464,0.77954,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156838867,0.3995,2631.4,2631.3,44.77107019]
["bitfinex-derivatives","ETHF0:USTF0",1727156839169,0.77954,2631.4,2631.3,44.77107019]
["bitfinex-derivatives","ETHF0:USTF0",1727156843076,0.3995,2631.4,2631.3,45.15112019]
["bitfinex-derivatives","ETHF0:USTF0",1727156843279,0.77954,2631.4,2631.3,44.77107019]
["bitfinex-derivatives","ETHF0:USTF0",1727156846282,0.3995,2631.4,2631.3,45.15112019]
["bitfinex-derivatives","ETHF0:USTF0",1727156847178,0.3995,2631.4,2631.3,46.38112019]
["bitfinex-derivatives","ETHF0:USTF0",1727156847576,0.3995,2631.4,2631.3,5.58112019]
["bitfinex-derivatives","ETHF0:USTF0",1727156848088,0.3995,2631.4,2631.3,46.38112019]
["bitfinex-derivatives","ETHF0:USTF0",1727156848775,0.3698,2631.7,2631.3,46.38112019]
["bitfinex-derivatives","ETHF0:USTF0",1727156848972,0.3955,2631.6,2631.3,46.38112019]
["bitfinex-derivatives","ETHF0:USTF0",1727156849779,0.3955,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727156850177,0.3955,2631.6,2631.5,4.65307744]
["bitfinex-derivatives","ETHF0:USTF0",1727156850585,0.3955,2631.6,2631.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727156852291,0.3955,2631.6,2631.5,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1727156852491,0.3955,2631.6,2631.5,5.9588353]
["bitfinex-derivatives","ETHF0:USTF0",1727156852882,0.3698,2631.7,2631.5,46.7588353]
["bitfinex-derivatives","ETHF0:USTF0",1727156853082,0.3698,2631.7,2631.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727156853478,0.3698,2631.7,2631.6,4.88281726]
["bitfinex-derivatives","ETHF0:USTF0",1727156853684,0.3698,2631.7,2631.6,4.50280726]
["bitfinex-derivatives","ETHF0:USTF0",1727156853979,7.84594827,2631.9,2631.6,5.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1727156853980,4.20375159,2631.9,2631.6,5.73280726]
["bitfinex-derivatives","ETHF0:USTF0",1727156854285,0.3805,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727156854592,0.3618,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727156854786,0.3618,2632.1,2632.0,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1727156854988,0.3618,2632.1,2632.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727156855181,0.3618,2632.1,2632.0,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1727156855388,0.3618,2632.1,2632.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727156858486,0.99595159,2632.4,2632.0,9.482047]
["bitfinex-derivatives","ETHF0:USTF0",1727156858683,3.6003,2632.5,2632.3,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1727156858883,3.6003,2632.5,2632.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727156860491,3.6003,2632.5,2632.4,5.05881778]
["bitfinex-derivatives","ETHF0:USTF0",1727156862486,3.6003,2632.5,2632.4,45.85881778]
["bitfinex-derivatives","ETHF0:USTF0",1727156863698,4.59625159,2632.5,2632.4,45.85881778]
["bitfinex-derivatives","ETHF0:USTF0",1727156865594,4.59625159,2632.5,2632.4,45.10801778]
["bitfinex-derivatives","ETHF0:USTF0",1727156866503,1.38845159,2632.5,2632.4,45.48791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156866801,1.38845159,2632.5,2632.4,46.71791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156866998,0.3925,2632.5,2632.4,46.71791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156867198,1.38845159,2632.5,2632.4,46.71791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156867501,0.3925,2632.5,2632.4,46.71791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156870700,0.3925,2632.5,2632.4,46.33801778]
["bitfinex-derivatives","ETHF0:USTF0",1727156870904,0.3925,2632.5,2632.4,46.71791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156872302,0.3925,2632.5,2632.4,46.33801778]
["bitfinex-derivatives","ETHF0:USTF0",1727156872489,0.3925,2632.5,2632.4,46.71791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156874598,0.3925,2632.5,2632.4,5.91791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156875099,0.3925,2632.5,2632.4,46.71791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156878708,0.3925,2632.5,2632.4,46.33801778]
["bitfinex-derivatives","ETHF0:USTF0",1727156879099,0.77238,2632.5,2632.4,46.33801778]
["bitfinex-derivatives","ETHF0:USTF0",1727156883600,0.3925,2632.5,2632.4,46.71791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156883909,1.77291159,2632.7,2632.4,46.71791778]
["bitfinex-derivatives","ETHF0:USTF0",1727156884110,0.3771,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727156884305,0.75697,2632.6,2632.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727156886302,0.75697,2632.6,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156886303,0.37988,2632.5,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156886804,1.37583159,2632.5,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156887003,0.99595159,2632.5,2632.4,47.07911778]
["bitfinex-derivatives","ETHF0:USTF0",1727156887202,1.37583159,2632.5,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156888411,0.37988,2632.5,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156888706,1.37288684,2632.5,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156889701,0.99300684,2632.5,2632.4,47.07911778]
["bitfinex-derivatives","ETHF0:USTF0",1727156892200,2.25339179,2632.6,2632.4,47.07911778]
["bitfinex-derivatives","ETHF0:USTF0",1727156892405,1.49642179,2632.5,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156892806,0.99364256,2632.5,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156893013,2.25339179,2632.6,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156893209,1.49642179,2632.5,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156893816,0.75697,2632.6,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156894201,1.75083208,2632.6,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156896518,0.99386208,2632.5,2632.4,46.69921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156897411,1.87630179,2632.5,2632.4,45.46921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156898206,0.37988,2632.5,2632.4,45.46921778]
["bitfinex-derivatives","ETHF0:USTF0",1727156898617,6.8130536,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156899121,7.3102255,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727156899509,0.37992,2632.2,2632.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727156899714,1.87426193,2632.2,2632.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727156899910,0.37992,2632.2,2632.1,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727156900110,0.76672,2632.2,2632.1,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727156901618,0.3868,2632.2,2632.1,42.79474]
["bitfinex-derivatives","ETHF0:USTF0",1727156901815,2.37925591,2632.2,2632.1,42.79474]
["bitfinex-derivatives","ETHF0:USTF0",1727156902118,1.99245591,2632.2,2632.1,42.79474]
["bitfinex-derivatives","ETHF0:USTF0",1727156902520,1.99245591,2632.2,2632.1,43.82834932]
["bitfinex-derivatives","ETHF0:USTF0",1727156903011,1.99245591,2632.2,2632.1,43.2699068]
["bitfinex-derivatives","ETHF0:USTF0",1727156903207,3.2345555,2632.3,2632.1,42.79474]
["bitfinex-derivatives","ETHF0:USTF0",1727156903407,3.2345555,2632.3,2632.1,43.26991183]
["bitfinex-derivatives","ETHF0:USTF0",1727156903814,0.37992,2632.2,2632.1,42.88997183]
["bitfinex-derivatives","ETHF0:USTF0",1727156904012,3.2345655,2632.3,2632.1,43.36514363]
["bitfinex-derivatives","ETHF0:USTF0",1727156904216,3.2707655,2632.2,2632.1,43.84031369]
["bitfinex-derivatives","ETHF0:USTF0",1727156904423,3.2707655,2632.2,2632.1,43.92375552]
["bitfinex-derivatives","ETHF0:USTF0",1727156904718,3.2707655,2632.2,2632.1,43.36514363]
["bitfinex-derivatives","ETHF0:USTF0",1727156904925,3.2707655,2632.2,2632.1,42.13514363]
["bitfinex-derivatives","ETHF0:USTF0",1727156905124,3.2707655,2632.2,2632.1,41.75034363]
["bitfinex-derivatives","ETHF0:USTF0",1727156906412,4.2205855,2632.2,2632.1,0.95034363]
["bitfinex-derivatives","ETHF0:USTF0",1727156906629,6.75724,2632.2,2632.1,0.95034363]
["bitfinex-derivatives","ETHF0:USTF0",1727156909019,9.24796945,2632.2,2632.1,0.95034363]
["bitfinex-derivatives","ETHF0:USTF0",1727156910431,6.75724,2632.2,2632.1,0.95034363]
["bitfinex-derivatives","ETHF0:USTF0",1727156913727,5.80742,2632.2,2632.1,0.95034363]
["bitfinex-derivatives","ETHF0:USTF0",1727156913928,4.57742,2632.2,2632.1,0.95034363]
["bitfinex-derivatives","ETHF0:USTF0",1727156914322,0.37995,2632.0,2631.8,41.96267]
["bitfinex-derivatives","ETHF0:USTF0",1727156914631,0.99556207,2631.9,2631.8,41.96267]
["bitfinex-derivatives","ETHF0:USTF0",1727156915228,0.99556207,2631.9,2631.8,46.14907892]
["bitfinex-derivatives","ETHF0:USTF0",1727156915434,0.99556207,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727156915629,0.99556207,2632.0,2631.9,1.60997]
["bitfinex-derivatives","ETHF0:USTF0",1727156915827,0.99556207,2632.0,2631.9,5.34315103]
["bitfinex-derivatives","ETHF0:USTF0",1727156917022,1.49334311,2632.0,2631.9,5.34315103]
["bitfinex-derivatives","ETHF0:USTF0",1727156917424,1.87329311,2632.0,2631.9,3.73318103]
["bitfinex-derivatives","ETHF0:USTF0",1727156917628,1.87329311,2632.0,2631.9,4.11315103]
["bitfinex-derivatives","ETHF0:USTF0",1727156917629,1.49334311,2632.0,2631.9,4.11315103]
["bitfinex-derivatives","ETHF0:USTF0",1727156918132,1.87329311,2632.1,2631.9,4.11315103]
["bitfinex-derivatives","ETHF0:USTF0",1727156918526,0.99528696,2632.0,2631.9,5.34315103]
["bitfinex-derivatives","ETHF0:USTF0",1727156924034,0.37993,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727156924035,1.37521696,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727156926334,0.99528696,2632.2,2631.9,4.96318103]
["bitfinex-derivatives","ETHF0:USTF0",1727156926531,0.99528696,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727156927746,1.37522696,2632.1,2631.9,4.11314103]
["bitfinex-derivatives","ETHF0:USTF0",1727156928038,1.74432696,2632.1,2631.9,4.11314103]
["bitfinex-derivatives","ETHF0:USTF0",1727156928242,0.37995,2632.0,2631.9,3.73318103]
["bitfinex-derivatives","ETHF0:USTF0",1727156928455,1.37523696,2632.0,2631.9,3.73318103]
["bitfinex-derivatives","ETHF0:USTF0",1727156928747,1.37523696,2632.0,2631.8,41.96267]
["bitfinex-derivatives","ETHF0:USTF0",1727156930644,0.99528696,2632.0,2631.8,41.96267]
["bitfinex-derivatives","ETHF0:USTF0",1727156931137,1.37524696,2632.0,2631.8,41.96267]
["bitfinex-derivatives","ETHF0:USTF0",1727156931344,0.99528696,2632.0,2631.8,41.96267]
["bitfinex-derivatives","ETHF0:USTF0",1727156932532,0.99528696,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727156934738,1.37523696,2632.0,2631.8,41.96268]
["bitfinex-derivatives","ETHF0:USTF0",1727156935639,1.37523696,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156938537,1.37582448,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156939349,0.37995,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156939546,1.37595033,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156939938,0.37995,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156940446,1.87329311,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156940847,1.49334311,2632.0,2631.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727156941040,2.24239311,2632.1,2631.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727156941348,1.49334311,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156941543,1.87329311,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156941751,1.49334311,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156942139,1.87329311,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156943550,1.87329311,2632.0,2631.9,1.36815635]
["bitfinex-derivatives","ETHF0:USTF0",1727156943947,1.87329311,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727156944549,0.37995,2632.0,2631.9,1.36815635]
["bitfinex-derivatives","ETHF0:USTF0",1727156945449,0.37998,2631.8,2631.7,0.99325635]
["bitfinex-derivatives","ETHF0:USTF0",1727156945648,0.38,2631.7,2631.6,0.99325635]
["bitfinex-derivatives","ETHF0:USTF0",1727156945852,0.38001,2631.6,2631.5,0.99325635]
["bitfinex-derivatives","ETHF0:USTF0",1727156946144,1.87515248,2631.6,2631.4,0.99325635]
["bitfinex-derivatives","ETHF0:USTF0",1727156946346,0.99676187,2631.5,2631.4,1.37329635]
["bitfinex-derivatives","ETHF0:USTF0",1727156946553,0.99676187,2631.5,2631.4,4.64472087]
["bitfinex-derivatives","ETHF0:USTF0",1727156947139,0.99676187,2631.5,2631.4,3.56652995]
["bitfinex-derivatives","ETHF0:USTF0",1727156947449,0.99676187,2631.5,2631.4,4.16942508]
["bitfinex-derivatives","ETHF0:USTF0",1727156947652,0.99676187,2631.5,2631.4,3.56652592]
["bitfinex-derivatives","ETHF0:USTF0",1727156947850,0.99676187,2631.5,2631.4,4.16922397]
["bitfinex-derivatives","ETHF0:USTF0",1727156948045,0.99676187,2631.5,2631.4,11.89024025]
["bitfinex-derivatives","ETHF0:USTF0",1727156948241,0.99676187,2631.5,2631.4,11.37114633]
["bitfinex-derivatives","ETHF0:USTF0",1727156948442,0.99676187,2631.5,2631.4,12.2261642]
["bitfinex-derivatives","ETHF0:USTF0",1727156948843,0.99676187,2631.5,2631.4,8.4261642]
["bitfinex-derivatives","ETHF0:USTF0",1727156949358,0.99676187,2631.6,2631.4,8.4261642]
["bitfinex-derivatives","ETHF0:USTF0",1727156949554,0.99676187,2631.6,2631.5,1.37312107]
["bitfinex-derivatives","ETHF0:USTF0",1727156949746,0.99648219,2631.6,2631.5,1.37312107]
["bitfinex-derivatives","ETHF0:USTF0",1727156950058,2.26014248,2631.7,2631.5,5.23310726]
["bitfinex-derivatives","ETHF0:USTF0",1727156950355,0.99640024,2631.6,2631.5,5.23310726]
["bitfinex-derivatives","ETHF0:USTF0",1727156950654,0.38001,2631.6,2631.5,5.23310726]
["bitfinex-derivatives","ETHF0:USTF0",1727156950841,0.38001,2631.6,2631.5,4.24001619]
["bitfinex-derivatives","ETHF0:USTF0",1727156950842,3.10515248,2631.6,2631.5,4.24001619]
["bitfinex-derivatives","ETHF0:USTF0",1727156951042,1.23,2631.6,2631.3,42.54149107]
["bitfinex-derivatives","ETHF0:USTF0",1727156951251,0.99635024,2631.4,2631.3,42.54149107]
["bitfinex-derivatives","ETHF0:USTF0",1727156951646,1.36275024,2631.4,2631.3,46.75595799]
["bitfinex-derivatives","ETHF0:USTF0",1727156951846,1.74279024,2631.4,2631.3,46.75595799]
["bitfinex-derivatives","ETHF0:USTF0",1727156952359,1.74279024,2631.4,2631.3,45.76286692]
["bitfinex-derivatives","ETHF0:USTF0",1727156952548,1.74279024,2631.4,2631.3,46.75595799]
["bitfinex-derivatives","ETHF0:USTF0",1727156953054,1.36275024,2631.4,2631.3,42.92154107]
["bitfinex-derivatives","ETHF0:USTF0",1727156953349,1.36275024,2631.4,2631.3,41.92845]
["bitfinex-derivatives","ETHF0:USTF0",1727156953551,0.99635024,2631.4,2631.3,46.14700854]
["bitfinex-derivatives","ETHF0:USTF0",1727156954254,1.37638024,2631.5,2631.3,46.14700854]
["bitfinex-derivatives","ETHF0:USTF0",1727156954454,2.72452537,2631.6,2631.3,47.37700854]
["bitfinex-derivatives","ETHF0:USTF0",1727156954455,0.99635024,2631.4,2631.3,47.37700854]
["bitfinex-derivatives","ETHF0:USTF0",1727156954655,0.99635024,2631.6,2631.3,48.21633087]
["bitfinex-derivatives","ETHF0:USTF0",1727156954854,0.99635024,2631.6,2631.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727156955149,0.99635024,2631.6,2631.5,5.73481676]
["bitfinex-derivatives","ETHF0:USTF0",1727156955751,0.99635024,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727156956348,1.37635024,2631.7,2631.5,5.73480676]
["bitfinex-derivatives","ETHF0:USTF0",1727156956654,1.49452537,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727156956953,0.99570651,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727156957143,1.37570651,2631.7,2631.5,5.73480676]
["bitfinex-derivatives","ETHF0:USTF0",1727156957348,0.99570651,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727156957854,1.37570651,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727156958554,0.99570651,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727156958944,1.37570651,2631.7,2631.5,5.73480676]
["bitfinex-derivatives","ETHF0:USTF0",1727156959346,0.99570651,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727156959549,0.99570651,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727156960346,1.37568651,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727156965562,1.37568651,2631.8,2631.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727156968160,0.37998,2631.8,2631.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727156969168,1.37574672,2631.8,2631.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727156969566,0.9958207,2631.8,2631.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727156969767,0.9958207,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727156969966,0.9958207,2631.9,2631.8,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1727156970265,0.9958207,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727156970465,1.49452537,2632.1,2631.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727156970668,0.99578211,2632.0,2631.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727156970860,1.49452537,2632.1,2631.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727156971563,0.99580183,2632.0,2631.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727156971768,0.99580183,2632.0,2631.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727156972460,1.49452537,2632.1,2631.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727156973165,1.49452537,2632.1,2631.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727156973166,1.87447537,2632.1,2631.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727156973467,0.37995,2632.0,2631.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727156973668,0.37997,2631.9,2631.7,0.99269441]
["bitfinex-derivatives","ETHF0:USTF0",1727156973874,2.15657869,2631.9,2631.7,1.37269441]
["bitfinex-derivatives","ETHF0:USTF0",1727156974059,2.15657869,2631.9,2631.8,4.10939441]
["bitfinex-derivatives","ETHF0:USTF0",1727156975472,1.16057,2631.9,2631.8,4.10939441]
["bitfinex-derivatives","ETHF0:USTF0",1727156976272,3.88458303,2631.9,2631.7,1.37269441]
["bitfinex-derivatives","ETHF0:USTF0",1727156976474,0.99603277,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727156976875,0.99603277,2631.8,2631.7,0.99269441]
["bitfinex-derivatives","ETHF0:USTF0",1727156977064,0.99603277,2631.8,2631.7,6.55536325]
["bitfinex-derivatives","ETHF0:USTF0",1727156977373,0.3931,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727156977570,0.3931,2631.9,2631.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1727156977773,1.38912707,2631.9,2631.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1727156977970,1.38912707,2631.9,2631.8,6.09854815]
["bitfinex-derivatives","ETHF0:USTF0",1727156978170,1.38912707,2631.9,2631.8,5.71856815]
["bitfinex-derivatives","ETHF0:USTF0",1727156978370,1.38912707,2631.9,2631.8,6.09854815]
["bitfinex-derivatives","ETHF0:USTF0",1727156978772,0.99602707,2631.9,2631.8,9.89854815]
["bitfinex-derivatives","ETHF0:USTF0",1727156978968,1.49401303,2632.1,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727156978969,0.99602707,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727156979277,0.99602707,2632.0,2631.9,4.73255214]
["bitfinex-derivatives","ETHF0:USTF0",1727156981476,0.99602707,2632.0,2631.9,5.7253816]
["bitfinex-derivatives","ETHF0:USTF0",1727156981978,2.62794303,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727156982279,1.49401303,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727156983279,1.87395303,2632.1,2631.9,4.73254214]
["bitfinex-derivatives","ETHF0:USTF0",1727156983581,0.99584575,2632.0,2631.9,4.73254214]
["bitfinex-derivatives","ETHF0:USTF0",1727156985582,0.99584575,2632.0,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156985982,1.37578575,2632.1,2631.9,6.1067716]
["bitfinex-derivatives","ETHF0:USTF0",1727156986685,0.99584575,2632.0,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156988181,1.37578575,2632.1,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156988371,0.99584575,2632.0,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156988581,0.37994,2632.1,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156988582,1.37578575,2632.1,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156988880,0.99584575,2632.0,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156989079,0.37994,2632.1,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156989080,1.37578575,2632.1,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156989283,0.99584575,2632.1,2631.9,5.11394214]
["bitfinex-derivatives","ETHF0:USTF0",1727156989586,0.99584575,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727156989969,1.37374575,2632.2,2632.0,1.37277946]
["bitfinex-derivatives","ETHF0:USTF0",1727156990173,0.3779,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727156990373,0.3779,2632.2,2632.1,0.99282946]
["bitfinex-derivatives","ETHF0:USTF0",1727156990578,0.3779,2632.2,2632.1,4.32418864]
["bitfinex-derivatives","ETHF0:USTF0",1727156991873,0.3779,2632.2,2632.1,4.70412864]
["bitfinex-derivatives","ETHF0:USTF0",1727156992078,0.3779,2632.2,2632.1,5.3170181]
["bitfinex-derivatives","ETHF0:USTF0",1727156992385,0.3779,2632.2,2632.1,5.6969581]
["bitfinex-derivatives","ETHF0:USTF0",1727156993079,0.3779,2632.2,2632.1,4.70412864]
["bitfinex-derivatives","ETHF0:USTF0",1727156993583,0.3779,2632.2,2632.1,5.6969581]
["bitfinex-derivatives","ETHF0:USTF0",1727156993781,0.3779,2632.2,2632.1,4.70412864]
["bitfinex-derivatives","ETHF0:USTF0",1727156995580,0.3779,2632.2,2632.1,5.07882864]
["bitfinex-derivatives","ETHF0:USTF0",1727157000579,0.3779,2632.2,2632.1,4.69888864]
["bitfinex-derivatives","ETHF0:USTF0",1727157000983,0.3779,2632.2,2632.1,5.07882864]
["bitfinex-derivatives","ETHF0:USTF0",1727157001586,0.99584575,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727157001781,1.35924575,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727157001980,1.35924575,2632.4,2632.2,5.17379129]
["bitfinex-derivatives","ETHF0:USTF0",1727157002582,1.35924575,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727157003185,1.35924575,2632.4,2632.3,41.17991]
["bitfinex-derivatives","ETHF0:USTF0",1727157003384,0.3634,2632.4,2632.3,41.17991]
["bitfinex-derivatives","ETHF0:USTF0",1727157004283,0.99584575,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727157004785,0.99584575,2632.5,2632.4,4.78891639]
["bitfinex-derivatives","ETHF0:USTF0",1727157005589,0.99512639,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727157005787,0.99512639,2632.7,2632.6,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1727157005987,1.36562639,2632.8,2632.6,46.69722416]
["bitfinex-derivatives","ETHF0:USTF0",1727157006286,1.36562639,2632.8,2632.6,47.09082416]
["bitfinex-derivatives","ETHF0:USTF0",1727157006785,1.37497639,2632.7,2632.6,45.08735416]
["bitfinex-derivatives","ETHF0:USTF0",1727157006984,1.37497639,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157007384,1.87386303,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157007590,0.37985,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157008087,1.87386303,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157008595,0.37985,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157008795,3.48061303,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157009592,0.37985,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157009787,3.48061303,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157009788,3.86045303,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157009991,0.99479876,2632.7,2632.6,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1727157010382,2.13124876,2632.8,2632.6,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1727157010591,0.99479876,2632.7,2632.6,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1727157010795,0.99479876,2632.7,2632.6,41.17987]
["bitfinex-derivatives","ETHF0:USTF0",1727157011089,1.74513876,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157011390,1.36529876,2632.8,2632.6,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1727157011695,1.36529876,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727157012496,0.3705,2632.8,2632.7,4.64252436]
["bitfinex-derivatives","ETHF0:USTF0",1727157012698,0.3705,2632.8,2632.7,5.03752436]
["bitfinex-derivatives","ETHF0:USTF0",1727157013496,1.36529876,2632.8,2632.7,5.03752436]
["bitfinex-derivatives","ETHF0:USTF0",1727157013684,0.99479876,2632.9,2632.7,4.65767436]
["bitfinex-derivatives","ETHF0:USTF0",1727157013891,0.99479876,2632.9,2632.7,5.03751436]
["bitfinex-derivatives","ETHF0:USTF0",1727157014190,0.99479876,2632.9,2632.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727157014392,0.99479876,2632.9,2632.8,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727157014694,0.99479876,2632.9,2632.8,41.54944]
["bitfinex-derivatives","ETHF0:USTF0",1727157014892,0.99479876,2632.9,2632.8,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727157016595,1.76120876,2633.0,2632.8,41.54944]
["bitfinex-derivatives","ETHF0:USTF0",1727157016796,0.3866,2633.0,2632.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727157016993,1.76068925,2633.0,2632.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727157017200,0.76641,2633.0,2632.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727157017496,1.76070938,2633.0,2632.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727157018597,1.38089938,2633.0,2632.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727157018797,1.76070938,2633.0,2632.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727157019696,2.99070938,2633.0,2632.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727157019902,0.37982,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157020093,1.77201938,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157020500,0.77772,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157021199,3.00201938,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157024394,1.77201938,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157029603,0.77772,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157030104,2.27173303,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157030398,0.77772,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157030590,2.27173303,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157031293,0.37984,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727157031499,0.3763,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727157031700,0.739,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727157031994,0.739,2632.7,2632.6,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1727157032698,0.3627,2632.7,2632.6,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1727157034503,0.99467336,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727157041004,0.99467336,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727157041205,0.99467336,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727157041408,0.99467336,2633.0,2632.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1727157041806,0.99467336,2633.0,2632.9,41.57912]
["bitfinex-derivatives","ETHF0:USTF0",1727157042805,0.99467336,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727157043201,0.99467336,2633.1,2633.0,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1727157043506,0.99467336,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727157044907,0.99467336,2633.3,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727157045114,0.99527825,2633.2,2633.0,8.58301529]
["bitfinex-derivatives","ETHF0:USTF0",1727157045304,3.50271303,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157046015,3.50271303,2633.2,2633.0,7.21220631]
["bitfinex-derivatives","ETHF0:USTF0",1727157046312,0.99524351,2633.1,2633.0,7.59201631]
["bitfinex-derivatives","ETHF0:USTF0",1727157046907,3.00394351,2633.2,2633.0,7.59201631]
["bitfinex-derivatives","ETHF0:USTF0",1727157047113,2.0087,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157047614,3.50271303,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157048002,2.0087,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157048414,3.00390563,2633.2,2633.0,7.59200631]
["bitfinex-derivatives","ETHF0:USTF0",1727157048614,3.00390563,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157048915,3.50271303,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157049415,3.50271303,2633.2,2633.0,7.59200631]
["bitfinex-derivatives","ETHF0:USTF0",1727157049609,0.99528036,2633.1,2633.0,7.59200631]
["bitfinex-derivatives","ETHF0:USTF0",1727157049805,0.3907,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157050008,0.99526554,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157050207,1.49401303,2633.3,2633.1,4.46205854]
["bitfinex-derivatives","ETHF0:USTF0",1727157050804,0.99529654,2633.2,2633.1,4.46205854]
["bitfinex-derivatives","ETHF0:USTF0",1727157051008,1.49401303,2633.3,2633.1,4.46205854]
["bitfinex-derivatives","ETHF0:USTF0",1727157051606,1.36679064,2633.5,2633.2,5.39754403]
["bitfinex-derivatives","ETHF0:USTF0",1727157051914,1.36679064,2633.5,2633.3,4.60749658]
["bitfinex-derivatives","ETHF0:USTF0",1727157051915,0.99529064,2633.4,2633.3,4.60749658]
["bitfinex-derivatives","ETHF0:USTF0",1727157052411,1.37504064,2633.4,2633.3,4.60749658]
["bitfinex-derivatives","ETHF0:USTF0",1727157053509,0.99529064,2633.4,2633.3,4.60749658]
["bitfinex-derivatives","ETHF0:USTF0",1727157053709,1.37504064,2633.4,2633.3,4.60749658]
["bitfinex-derivatives","ETHF0:USTF0",1727157054813,0.99529064,2633.4,2633.3,4.60749658]
["bitfinex-derivatives","ETHF0:USTF0",1727157055116,1.37504064,2633.4,2633.3,4.60749658]
["bitfinex-derivatives","ETHF0:USTF0",1727157055914,1.37504064,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157055915,0.37979,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157056221,3.3797703,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157057018,2.1497703,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157057812,0.37978,2633.2,2633.0,8.66800196]
["bitfinex-derivatives","ETHF0:USTF0",1727157058111,0.37978,2633.2,2633.0,7.29746794]
["bitfinex-derivatives","ETHF0:USTF0",1727157058112,1.3926803,2633.2,2633.0,7.29746794]
["bitfinex-derivatives","ETHF0:USTF0",1727157058319,1.7724703,2633.2,2633.0,7.67726794]
["bitfinex-derivatives","ETHF0:USTF0",1727157058504,1.7724703,2633.2,2633.0,7.29746794]
["bitfinex-derivatives","ETHF0:USTF0",1727157058706,1.3747703,2633.1,2633.0,7.29746794]
["bitfinex-derivatives","ETHF0:USTF0",1727157059514,1.60979,2633.1,2633.0,7.29746794]
["bitfinex-derivatives","ETHF0:USTF0",1727157059719,3.10226045,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157060409,1.60979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157061522,3.10226045,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157062019,3.10226045,2633.1,2633.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157064722,0.99509545,2633.1,2633.0,44.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727157065018,1.39279545,2633.2,2633.0,44.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727157065525,1.77257545,2633.2,2633.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727157066822,1.77257545,2633.2,2633.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727157066823,1.89017045,2633.2,2633.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727157067014,1.77251142,2633.2,2633.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727157067415,0.77748,2633.2,2633.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727157067616,2.26995045,2633.2,2633.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727157067817,0.77748,2633.2,2633.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727157068124,0.99506614,2633.4,2633.1,6.74946942]
["bitfinex-derivatives","ETHF0:USTF0",1727157068314,0.99506614,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727157068522,1.49247045,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727157068523,0.99506614,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727157068820,0.99506614,2633.8,2633.5,5.10723131]
["bitfinex-derivatives","ETHF0:USTF0",1727157069023,0.99506614,2633.8,2633.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727157069329,0.99506614,2633.8,2633.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1727157069828,1.38226614,2633.9,2633.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1727157070318,0.99506614,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727157070623,0.99506614,2633.9,2633.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727157070814,0.99506614,2633.9,2633.8,41.17969]
["bitfinex-derivatives","ETHF0:USTF0",1727157071210,0.99506614,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727157071421,0.00746614,2634.0,2633.9,7.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727157071625,0.00746614,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727157071920,0.37961,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157072127,0.37961,2634.4,2634.3,44.98159893]
["bitfinex-derivatives","ETHF0:USTF0",1727157072430,6.61711045,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157072626,6.16941984,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157072921,4.17561,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157073330,0.37965,2634.1,2633.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727157073920,0.74975,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157076020,0.3797,2633.8,2633.6,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727157076329,0.3797,2633.8,2633.7,4.22304241]
["bitfinex-derivatives","ETHF0:USTF0",1727157076528,0.3797,2633.8,2633.7,45.02304241]
["bitfinex-derivatives","ETHF0:USTF0",1727157077031,1.23,2633.9,2633.7,45.02304241]
["bitfinex-derivatives","ETHF0:USTF0",1727157077032,1.60969,2633.9,2633.7,45.02304241]
["bitfinex-derivatives","ETHF0:USTF0",1727157077333,2.00497,2634.0,2633.7,45.40274241]
["bitfinex-derivatives","ETHF0:USTF0",1727157080019,0.37968,2633.9,2633.7,45.40274241]
["bitfinex-derivatives","ETHF0:USTF0",1727157080624,0.37968,2633.9,2633.7,45.02304241]
["bitfinex-derivatives","ETHF0:USTF0",1727157080821,0.37969,2633.8,2633.7,45.02304241]
["bitfinex-derivatives","ETHF0:USTF0",1727157081219,1.60969,2633.9,2633.7,45.02304241]
["bitfinex-derivatives","ETHF0:USTF0",1727157081827,0.37969,2633.9,2633.7,45.02304241]
["bitfinex-derivatives","ETHF0:USTF0",1727157082828,1.60969,2633.8,2633.7,45.02304241]
["bitfinex-derivatives","ETHF0:USTF0",1727157083030,1.60969,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157084034,1.60969,2633.8,2633.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727157084035,0.37971,2633.7,2633.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727157084236,1.96961,2633.7,2633.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727157085124,1.96961,2633.7,2633.6,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727157102835,1.60971,2633.7,2633.6,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727157105940,1.98471,2633.7,2633.6,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727157107443,0.37978,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157107636,1.23,2633.2,2633.1,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1727157107942,0.37978,2633.2,2633.1,48.78447524]
["bitfinex-derivatives","ETHF0:USTF0",1727157109141,0.7479,2633.4,2633.1,48.78447524]
["bitfinex-derivatives","ETHF0:USTF0",1727157109439,0.74681,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727157109642,0.74681,2633.7,2633.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1727157112043,1.97681,2633.7,2633.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727157112240,0.37975,2633.4,2633.3,0.99072402]
["bitfinex-derivatives","ETHF0:USTF0",1727157112441,0.37977,2633.3,2633.2,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1727157112645,0.76387,2633.3,2633.2,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1727157112939,0.76387,2633.3,2633.2,5.53498685]
["bitfinex-derivatives","ETHF0:USTF0",1727157113342,0.76387,2633.3,2633.2,1.73738685]
["bitfinex-derivatives","ETHF0:USTF0",1727157113545,0.37977,2633.3,2633.2,1.73738685]
["bitfinex-derivatives","ETHF0:USTF0",1727157114246,0.37976,2633.4,2633.2,1.73738685]
["bitfinex-derivatives","ETHF0:USTF0",1727157114443,0.37976,2633.4,2633.2,2.11716685]
["bitfinex-derivatives","ETHF0:USTF0",1727157114641,0.37977,2633.3,2633.2,1.73738685]
["bitfinex-derivatives","ETHF0:USTF0",1727157114845,0.37976,2633.4,2633.2,2.11716685]
["bitfinex-derivatives","ETHF0:USTF0",1727157115146,0.37977,2633.3,2633.2,1.73738685]
["bitfinex-derivatives","ETHF0:USTF0",1727157116140,0.37977,2633.3,2633.2,2.11716685]
["bitfinex-derivatives","ETHF0:USTF0",1727157116346,0.37977,2633.3,2633.2,1.73738685]
["bitfinex-derivatives","ETHF0:USTF0",1727157116546,0.37974,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727157116844,3.1011255,2633.6,2633.4,5.22015664]
["bitfinex-derivatives","ETHF0:USTF0",1727157117046,1.60973,2633.6,2633.4,5.22015664]
["bitfinex-derivatives","ETHF0:USTF0",1727157117247,3.1011255,2633.6,2633.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727157117654,1.23,2633.6,2633.5,5.15015994]
["bitfinex-derivatives","ETHF0:USTF0",1727157117951,1.8711155,2633.7,2633.5,5.15015994]
["bitfinex-derivatives","ETHF0:USTF0",1727157118251,1.4913955,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727157118644,1.4913955,2633.8,2633.7,4.49881553]
["bitfinex-derivatives","ETHF0:USTF0",1727157119048,3.1010855,2633.9,2633.7,4.11910553]
["bitfinex-derivatives","ETHF0:USTF0",1727157119243,2.7213955,2633.9,2633.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727157119454,1.23,2633.9,2633.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727157120349,1.8710655,2634.0,2633.8,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1727157120744,1.8710655,2634.0,2633.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727157121345,1.4913955,2634.0,2633.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727157122244,0.7597,2634.1,2633.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1727157122245,1.8710455,2634.1,2633.9,9.90384683]
["bitfinex-derivatives","ETHF0:USTF0",1727157122445,1.8710455,2634.1,2633.9,6.10704683]
["bitfinex-derivatives","ETHF0:USTF0",1727157122648,1.4913955,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727157122853,1.4913955,2634.2,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157123052,1.8710455,2634.1,2634.0,45.15818656]
["bitfinex-derivatives","ETHF0:USTF0",1727157123357,1.8710155,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727157123658,1.4913955,2634.3,2634.2,4.72631193]
["bitfinex-derivatives","ETHF0:USTF0",1727157123952,1.8710155,2634.3,2634.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727157124150,2.6381155,2634.3,2634.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727157124346,2.6381155,2634.3,2634.2,3.96067193]
["bitfinex-derivatives","ETHF0:USTF0",1727157124347,2.09578,2634.3,2634.2,3.96067193]
["bitfinex-derivatives","ETHF0:USTF0",1727157124552,2.09578,2634.3,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157124553,0.37965,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157124759,4.54222742,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157124963,3.04965,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157125349,1.49261904,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157125651,1.87226904,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157126447,0.37965,2634.1,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157126648,0.37965,2634.1,2634.0,48.18308009]
["bitfinex-derivatives","ETHF0:USTF0",1727157127156,0.37965,2634.1,2634.0,48.56068009]
["bitfinex-derivatives","ETHF0:USTF0",1727157129547,0.37965,2634.1,2634.0,7.76068009]
["bitfinex-derivatives","ETHF0:USTF0",1727157129947,0.37965,2634.1,2634.0,4.55288009]
["bitfinex-derivatives","ETHF0:USTF0",1727157130153,0.37965,2634.1,2634.0,45.35288009]
["bitfinex-derivatives","ETHF0:USTF0",1727157130655,0.37965,2634.1,2634.0,44.97528009]
["bitfinex-derivatives","ETHF0:USTF0",1727157133362,0.37965,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157139553,0.37971,2633.7,2633.6,0.99228612]
["bitfinex-derivatives","ETHF0:USTF0",1727157139757,0.37971,2633.7,2633.5,4.20008612]
["bitfinex-derivatives","ETHF0:USTF0",1727157139970,0.37971,2633.7,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727157139971,0.3929,2633.6,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727157140177,0.3929,2633.6,2633.5,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727157140467,0.3929,2633.6,2633.5,52.51387845]
["bitfinex-derivatives","ETHF0:USTF0",1727157140651,0.3929,2633.6,2633.5,52.13413845]
["bitfinex-derivatives","ETHF0:USTF0",1727157140857,0.3929,2633.6,2633.5,52.51387845]
["bitfinex-derivatives","ETHF0:USTF0",1727157141055,0.77262,2633.6,2633.5,52.13413845]
["bitfinex-derivatives","ETHF0:USTF0",1727157141264,0.3929,2633.6,2633.5,52.51387845]
["bitfinex-derivatives","ETHF0:USTF0",1727157141462,0.3929,2633.6,2633.5,48.33733845]
["bitfinex-derivatives","ETHF0:USTF0",1727157141664,0.77262,2633.6,2633.5,48.33733845]
["bitfinex-derivatives","ETHF0:USTF0",1727157141962,0.3929,2633.6,2633.5,48.33733845]
["bitfinex-derivatives","ETHF0:USTF0",1727157142362,0.3929,2633.6,2633.5,52.51387845]
["bitfinex-derivatives","ETHF0:USTF0",1727157142558,0.3929,2633.6,2633.5,48.71707845]
["bitfinex-derivatives","ETHF0:USTF0",1727157142752,0.3929,2633.6,2633.5,52.13413845]
["bitfinex-derivatives","ETHF0:USTF0",1727157142958,0.77262,2633.6,2633.5,48.33733845]
["bitfinex-derivatives","ETHF0:USTF0",1727157143167,0.3929,2633.6,2633.5,45.12953845]
["bitfinex-derivatives","ETHF0:USTF0",1727157148056,0.77262,2633.6,2633.5,45.12953845]
["bitfinex-derivatives","ETHF0:USTF0",1727157149973,0.3929,2633.6,2633.5,45.12953845]
["bitfinex-derivatives","ETHF0:USTF0",1727157151064,1.60972,2633.7,2633.5,45.12953845]
["bitfinex-derivatives","ETHF0:USTF0",1727157153262,1.60972,2633.7,2633.5,45.50927845]
["bitfinex-derivatives","ETHF0:USTF0",1727157153463,1.60972,2633.7,2633.5,46.50156457]
["bitfinex-derivatives","ETHF0:USTF0",1727157153970,1.60971,2633.7,2633.5,45.50927845]
["bitfinex-derivatives","ETHF0:USTF0",1727157154174,1.60971,2633.7,2633.5,46.50156457]
["bitfinex-derivatives","ETHF0:USTF0",1727157155165,1.49261904,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727157155366,1.99010323,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157155367,1.49261904,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157155570,1.49261904,2634.1,2633.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727157155770,1.49261904,2634.1,2634.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727157156071,1.49261904,2634.1,2634.0,41.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727157157980,2.72261904,2634.1,2634.0,41.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727157158278,2.72261904,2634.1,2634.0,45.22811905]
["bitfinex-derivatives","ETHF0:USTF0",1727157158976,1.23,2634.1,2634.0,45.22811905]
["bitfinex-derivatives","ETHF0:USTF0",1727157159177,2.72261904,2634.1,2634.0,45.22811905]
["bitfinex-derivatives","ETHF0:USTF0",1727157160180,3.10226904,2634.1,2634.0,45.22811905]
["bitfinex-derivatives","ETHF0:USTF0",1727157160776,3.10226904,2634.1,2634.0,44.85661905]
["bitfinex-derivatives","ETHF0:USTF0",1727157161178,1.60965,2634.1,2634.0,44.85661905]
["bitfinex-derivatives","ETHF0:USTF0",1727157161877,3.10248763,2634.1,2634.0,44.85661905]
["bitfinex-derivatives","ETHF0:USTF0",1727157162082,4.54888323,2634.1,2634.0,44.85661905]
["bitfinex-derivatives","ETHF0:USTF0",1727157162382,6.35558,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157163176,2.55878,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157163371,4.54991794,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157163578,2.55878,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157164474,6.35558,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157164775,0.37969,2633.8,2633.7,1.36598612]
["bitfinex-derivatives","ETHF0:USTF0",1727157165180,0.37969,2633.8,2633.7,42.16598612]
["bitfinex-derivatives","ETHF0:USTF0",1727157166480,3.10320897,2633.9,2633.7,42.16598612]
["bitfinex-derivatives","ETHF0:USTF0",1727157166676,1.49351897,2633.9,2633.7,42.54568612]
["bitfinex-derivatives","ETHF0:USTF0",1727157166884,2.61818897,2634.0,2633.8,0.99228612]
["bitfinex-derivatives","ETHF0:USTF0",1727157167078,0.37968,2633.9,2633.8,0.99228612]
["bitfinex-derivatives","ETHF0:USTF0",1727157167384,1.49351897,2633.9,2633.7,42.54568612]
["bitfinex-derivatives","ETHF0:USTF0",1727157167684,3.10319897,2633.9,2633.7,42.54569612]
["bitfinex-derivatives","ETHF0:USTF0",1727157168380,2.72351897,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727157168572,2.72351897,2633.9,2633.7,42.54568612]
["bitfinex-derivatives","ETHF0:USTF0",1727157168879,2.72351897,2633.9,2633.8,0.99228612]
["bitfinex-derivatives","ETHF0:USTF0",1727157169676,1.23,2633.9,2633.8,0.99228612]
["bitfinex-derivatives","ETHF0:USTF0",1727157170681,2.72351897,2633.9,2633.8,0.99228612]
["bitfinex-derivatives","ETHF0:USTF0",1727157171181,0.37969,2633.8,2633.7,42.16598612]
["bitfinex-derivatives","ETHF0:USTF0",1727157171580,1.87320897,2633.8,2633.7,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727157171881,1.87320897,2633.8,2633.7,42.16598612]
["bitfinex-derivatives","ETHF0:USTF0",1727157174177,0.37969,2633.8,2633.7,42.16598612]
["bitfinex-derivatives","ETHF0:USTF0",1727157174685,1.87320897,2633.8,2633.7,42.16598612]
["bitfinex-derivatives","ETHF0:USTF0",1727157175079,1.49351897,2633.8,2633.7,42.54569612]
["bitfinex-derivatives","ETHF0:USTF0",1727157175279,2.72351897,2633.9,2633.7,45.30154434]
["bitfinex-derivatives","ETHF0:USTF0",1727157175475,1.49351897,2633.9,2633.8,0.99169883]
["bitfinex-derivatives","ETHF0:USTF0",1727157175681,3.10319897,2633.9,2633.8,0.99169883]
["bitfinex-derivatives","ETHF0:USTF0",1727157175985,3.10319897,2633.9,2633.8,5.04506894]
["bitfinex-derivatives","ETHF0:USTF0",1727157176177,3.10319897,2633.9,2633.8,4.05337011]
["bitfinex-derivatives","ETHF0:USTF0",1727157176378,1.87319897,2633.9,2633.8,4.05337011]
["bitfinex-derivatives","ETHF0:USTF0",1727157177085,1.87319897,2633.9,2633.8,5.04506894]
["bitfinex-derivatives","ETHF0:USTF0",1727157181981,1.49351897,2633.9,2633.8,5.42475894]
["bitfinex-derivatives","ETHF0:USTF0",1727157182185,1.49351897,2633.9,2633.8,7.68203347]
["bitfinex-derivatives","ETHF0:USTF0",1727157182381,1.49351897,2633.9,2633.8,6.69033464]
["bitfinex-derivatives","ETHF0:USTF0",1727157182592,3.84818897,2634.0,2633.8,8.18143758]
["bitfinex-derivatives","ETHF0:USTF0",1727157182781,3.84818897,2634.0,2633.9,0.9918175]
["bitfinex-derivatives","ETHF0:USTF0",1727157185190,2.35467,2634.0,2633.9,0.9918175]
["bitfinex-derivatives","ETHF0:USTF0",1727157185695,1.975,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157185894,2.35466,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157188193,1.975,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157188387,2.35466,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157188587,3.84882854,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157188792,2.35466,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157189187,4.34601863,2634.0,2633.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727157192500,2.35466,2634.0,2633.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727157192697,4.34601863,2634.0,2633.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727157193092,1.975,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157193296,2.35466,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157193796,3.84897493,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157194197,2.35466,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157194397,2.35466,2634.0,2633.9,2.39434109]
["bitfinex-derivatives","ETHF0:USTF0",1727157194597,2.35466,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157196400,2.35466,2634.0,2633.9,2.39455362]
["bitfinex-derivatives","ETHF0:USTF0",1727157197991,2.35466,2634.0,2633.9,2.39459105]
["bitfinex-derivatives","ETHF0:USTF0",1727157198196,2.35466,2634.0,2633.9,1.3615175]
["bitfinex-derivatives","ETHF0:USTF0",1727157198395,2.35466,2634.0,2633.9,2.58673494]
["bitfinex-derivatives","ETHF0:USTF0",1727157198595,2.35466,2634.0,2633.9,1.91975377]
["bitfinex-derivatives","ETHF0:USTF0",1727157199000,2.35466,2634.0,2633.9,2.39461191]
["bitfinex-derivatives","ETHF0:USTF0",1727157199207,4.34601863,2634.0,2633.9,2.39437026]
["bitfinex-derivatives","ETHF0:USTF0",1727157199399,2.35466,2634.0,2633.9,3.61879623]
["bitfinex-derivatives","ETHF0:USTF0",1727157199802,1.12466,2634.0,2633.9,3.61879623]
["bitfinex-derivatives","ETHF0:USTF0",1727157200203,0.745,2634.0,2633.9,3.61879623]
["bitfinex-derivatives","ETHF0:USTF0",1727157200407,1.99135863,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727157200602,2.49072945,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727157200603,1.49455761,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727157200799,1.49455761,2634.3,2634.2,15.07980027]
["bitfinex-derivatives","ETHF0:USTF0",1727157201101,1.49455761,2634.3,2634.2,11.80918964]
["bitfinex-derivatives","ETHF0:USTF0",1727157201404,1.49455761,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727157201599,3.22135863,2634.4,2634.2,8.55214579]
["bitfinex-derivatives","ETHF0:USTF0",1727157201798,3.0077024,2634.3,2634.2,8.55214579]
["bitfinex-derivatives","ETHF0:USTF0",1727157201997,3.0077024,2634.3,2634.2,49.35214579]
["bitfinex-derivatives","ETHF0:USTF0",1727157203408,3.0077024,2634.3,2634.2,48.95794579]
["bitfinex-derivatives","ETHF0:USTF0",1727157203605,3.0077024,2634.3,2634.2,47.96718937]
["bitfinex-derivatives","ETHF0:USTF0",1727157204005,1.51372,2634.3,2634.2,47.96718937]
["bitfinex-derivatives","ETHF0:USTF0",1727157204204,3.00730452,2634.3,2634.2,47.96718937]
["bitfinex-derivatives","ETHF0:USTF0",1727157204809,2.62768452,2634.3,2634.2,47.96718937]
["bitfinex-derivatives","ETHF0:USTF0",1727157205410,3.00730452,2634.3,2634.2,47.96718937]
["bitfinex-derivatives","ETHF0:USTF0",1727157205605,2.62768452,2634.3,2634.2,48.34682937]
["bitfinex-derivatives","ETHF0:USTF0",1727157205908,2.62768452,2634.3,2634.2,47.96718937]
["bitfinex-derivatives","ETHF0:USTF0",1727157206111,2.25258452,2634.3,2634.2,47.96718937]
["bitfinex-derivatives","ETHF0:USTF0",1727157206300,1.75449184,2634.3,2634.2,49.33758579]
["bitfinex-derivatives","ETHF0:USTF0",1727157206704,1.75449184,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157206705,2.62048452,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157209504,1.1269,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157209705,2.62048452,2634.3,2634.2,44.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727157209901,2.12210417,2634.3,2634.2,44.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727157211109,1.50652,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157211313,3.00010452,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157211615,3.00010452,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157213014,3.00010452,2634.3,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157213216,2.22512606,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157216211,0.99512606,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157220213,0.99512606,2634.2,2634.1,44.99855642]
["bitfinex-derivatives","ETHF0:USTF0",1727157220716,0.99512606,2634.2,2634.1,45.37820642]
["bitfinex-derivatives","ETHF0:USTF0",1727157220920,0.99512606,2634.2,2634.1,44.77125]
["bitfinex-derivatives","ETHF0:USTF0",1727157221912,0.99512606,2634.2,2634.1,45.76200642]
["bitfinex-derivatives","ETHF0:USTF0",1727157222524,0.759,2634.3,2634.1,45.76200642]
["bitfinex-derivatives","ETHF0:USTF0",1727157222525,1.75412606,2634.3,2634.1,49.85321174]
["bitfinex-derivatives","ETHF0:USTF0",1727157222723,0.99512606,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727157222922,0.99512606,2634.3,2634.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727157224122,0.99512606,2634.3,2634.2,4.79638223]
["bitfinex-derivatives","ETHF0:USTF0",1727157224825,0.99512606,2634.3,2634.2,5.78713865]
["bitfinex-derivatives","ETHF0:USTF0",1727157225022,0.99512606,2634.3,2634.2,4.79638223]
["bitfinex-derivatives","ETHF0:USTF0",1727157225916,0.99512606,2634.3,2634.2,5.78713865]
["bitfinex-derivatives","ETHF0:USTF0",1727157226117,0.99512606,2634.3,2634.2,4.79638223]
["bitfinex-derivatives","ETHF0:USTF0",1727157226324,0.99512606,2634.3,2634.2,5.78713865]
["bitfinex-derivatives","ETHF0:USTF0",1727157226525,0.99512606,2634.3,2634.2,4.79638223]
["bitfinex-derivatives","ETHF0:USTF0",1727157227516,1.37474606,2634.3,2634.2,4.41674223]
["bitfinex-derivatives","ETHF0:USTF0",1727157227718,1.87320452,2634.3,2634.2,4.41674223]
["bitfinex-derivatives","ETHF0:USTF0",1727157227921,0.37962,2634.3,2634.2,4.03054223]
["bitfinex-derivatives","ETHF0:USTF0",1727157228125,1.87320452,2634.3,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157228315,2.96822132,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157228721,1.37832132,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157228928,0.99522132,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727157229125,0.99522132,2634.4,2634.3,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1727157229322,0.99522132,2634.4,2634.3,5.89141294]
["bitfinex-derivatives","ETHF0:USTF0",1727157229523,0.99522132,2634.4,2634.3,5.51179294]
["bitfinex-derivatives","ETHF0:USTF0",1727157229825,2.22522132,2634.4,2634.3,5.51179294]
["bitfinex-derivatives","ETHF0:USTF0",1727157230727,1.60961,2634.4,2634.3,4.38549294]
["bitfinex-derivatives","ETHF0:USTF0",1727157230921,0.37962,2634.3,2634.1,45.47233656]
["bitfinex-derivatives","ETHF0:USTF0",1727157231117,2.22516251,2634.2,2634.1,45.47233656]
["bitfinex-derivatives","ETHF0:USTF0",1727157231424,2.61956251,2634.2,2634.1,44.48256699]
["bitfinex-derivatives","ETHF0:USTF0",1727157231721,2.61956251,2634.2,2634.1,48.48079247]
["bitfinex-derivatives","ETHF0:USTF0",1727157232118,2.61956251,2634.2,2634.1,49.47056204]
["bitfinex-derivatives","ETHF0:USTF0",1727157232725,2.61956251,2634.2,2634.1,48.48079247]
["bitfinex-derivatives","ETHF0:USTF0",1727157233422,2.61956251,2634.2,2634.1,49.47056204]
["bitfinex-derivatives","ETHF0:USTF0",1727157233632,2.61956251,2634.2,2634.1,48.48079247]
["bitfinex-derivatives","ETHF0:USTF0",1727157233828,2.61956251,2634.2,2634.1,49.47056204]
["bitfinex-derivatives","ETHF0:USTF0",1727157234333,1.6244,2634.2,2634.1,49.47056204]
["bitfinex-derivatives","ETHF0:USTF0",1727157234515,1.6244,2634.2,2634.1,50.50219232]
["bitfinex-derivatives","ETHF0:USTF0",1727157234720,2.99920251,2634.2,2634.1,49.47056204]
["bitfinex-derivatives","ETHF0:USTF0",1727157236226,3.36320251,2634.2,2634.1,49.47056204]
["bitfinex-derivatives","ETHF0:USTF0",1727157238435,2.36804,2634.2,2634.1,49.47056204]
["bitfinex-derivatives","ETHF0:USTF0",1727157239430,2.36804,2634.2,2634.1,48.99579505]
["bitfinex-derivatives","ETHF0:USTF0",1727157239630,3.86162452,2634.2,2634.1,48.99579505]
["bitfinex-derivatives","ETHF0:USTF0",1727157240132,2.36804,2634.2,2634.1,48.99579505]
["bitfinex-derivatives","ETHF0:USTF0",1727157240430,3.86162452,2634.2,2634.1,48.99579505]
["bitfinex-derivatives","ETHF0:USTF0",1727157240632,2.36804,2634.2,2634.1,48.99579505]
["bitfinex-derivatives","ETHF0:USTF0",1727157240833,3.86162452,2634.2,2634.1,48.99579505]
["bitfinex-derivatives","ETHF0:USTF0",1727157241237,3.11798452,2634.2,2634.1,48.99579505]
["bitfinex-derivatives","ETHF0:USTF0",1727157241530,2.22580685,2634.2,2634.1,51.63600638]
["bitfinex-derivatives","ETHF0:USTF0",1727157241738,2.22580685,2634.2,2634.1,52.01565638]
["bitfinex-derivatives","ETHF0:USTF0",1727157241925,2.22580685,2634.2,2634.1,51.63600638]
["bitfinex-derivatives","ETHF0:USTF0",1727157242629,2.22580685,2634.2,2634.1,52.01565638]
["bitfinex-derivatives","ETHF0:USTF0",1727157242825,2.22580685,2634.2,2634.1,53.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1727157243030,2.22580685,2634.2,2634.1,52.49045122]
["bitfinex-derivatives","ETHF0:USTF0",1727157243230,2.22580685,2634.2,2634.1,53.00850535]
["bitfinex-derivatives","ETHF0:USTF0",1727157243428,0.99580685,2634.2,2634.1,53.00850535]
["bitfinex-derivatives","ETHF0:USTF0",1727157243626,2.22580685,2634.2,2634.1,53.00850535]
["bitfinex-derivatives","ETHF0:USTF0",1727157244241,2.22580685,2634.2,2634.1,51.4584799]
["bitfinex-derivatives","ETHF0:USTF0",1727157244439,2.22580685,2634.2,2634.1,51.97652472]
["bitfinex-derivatives","ETHF0:USTF0",1727157244644,2.22580685,2634.2,2634.1,52.53386099]
["bitfinex-derivatives","ETHF0:USTF0",1727157244937,0.99580685,2634.2,2634.1,51.52189848]
["bitfinex-derivatives","ETHF0:USTF0",1727157245142,1.49358452,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727157245437,1.49358452,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727157245633,2.72358452,2634.5,2634.4,7.84943033]
["bitfinex-derivatives","ETHF0:USTF0",1727157246345,3.86828452,2634.8,2634.4,18.55312659]
["bitfinex-derivatives","ETHF0:USTF0",1727157246532,3.86828452,2634.8,2634.7,0.99002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157246733,2.75425,2634.8,2634.7,0.47479487]
["bitfinex-derivatives","ETHF0:USTF0",1727157246936,0.37956,2634.7,2634.6,0.99002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157247131,1.87318685,2634.7,2634.6,0.47471665]
["bitfinex-derivatives","ETHF0:USTF0",1727157247345,1.49362685,2634.7,2634.6,4.03401385]
["bitfinex-derivatives","ETHF0:USTF0",1727157247537,0.37956,2634.7,2634.6,4.03401385]
["bitfinex-derivatives","ETHF0:USTF0",1727157248246,1.87287544,2634.7,2634.6,4.03401385]
["bitfinex-derivatives","ETHF0:USTF0",1727157248439,0.37956,2634.7,2634.6,4.03401385]
["bitfinex-derivatives","ETHF0:USTF0",1727157250040,0.37958,2634.6,2634.4,4.19782668]
["bitfinex-derivatives","ETHF0:USTF0",1727157250337,0.37958,2634.6,2634.3,1.86465002]
["bitfinex-derivatives","ETHF0:USTF0",1727157250338,3.10281377,2634.5,2634.3,0.99002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157250534,2.62113377,2634.4,2634.2,0.99002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157250736,1.23,2634.3,2634.2,0.99002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157250933,1.23,2634.3,2634.2,1.54709257]
["bitfinex-derivatives","ETHF0:USTF0",1727157251135,1.23,2634.3,2634.2,2.7767157]
["bitfinex-derivatives","ETHF0:USTF0",1727157251341,1.23,2634.3,2634.2,3.25150889]
["bitfinex-derivatives","ETHF0:USTF0",1727157252440,1.23,2634.3,2634.2,2.02188576]
["bitfinex-derivatives","ETHF0:USTF0",1727157252943,1.23,2634.3,2634.2,3.25148488]
["bitfinex-derivatives","ETHF0:USTF0",1727157253338,1.23,2634.3,2634.2,2.02188576]
["bitfinex-derivatives","ETHF0:USTF0",1727157253840,1.60962,2634.3,2634.2,2.02188576]
["bitfinex-derivatives","ETHF0:USTF0",1727157254041,0.37964,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157254344,2.77059694,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157255846,0.37967,2634.0,2633.8,0.99002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157256147,1.6126,2633.9,2633.8,0.99002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157256349,1.9783,2633.9,2633.8,41.79002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157259349,1.9783,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157261054,1.9783,2633.9,2633.8,41.17969]
["bitfinex-derivatives","ETHF0:USTF0",1727157261944,2.35798,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157262340,1.12798,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157262545,0.7483,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157262752,0.3826,2633.9,2633.8,41.17969]
["bitfinex-derivatives","ETHF0:USTF0",1727157262949,0.3826,2633.9,2633.8,45.14491428]
["bitfinex-derivatives","ETHF0:USTF0",1727157263755,1.6085,2634.0,2633.8,45.14491428]
["bitfinex-derivatives","ETHF0:USTF0",1727157263756,1.23,2634.0,2633.8,45.14491428]
["bitfinex-derivatives","ETHF0:USTF0",1727157263949,1.23,2634.0,2633.8,45.52931428]
["bitfinex-derivatives","ETHF0:USTF0",1727157264152,1.23,2634.0,2633.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727157265251,3.09069452,2634.1,2633.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727157265555,1.23,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727157265856,1.23,2634.1,2634.0,4.54115111]
["bitfinex-derivatives","ETHF0:USTF0",1727157268952,1.23,2634.1,2634.0,5.53117779]
["bitfinex-derivatives","ETHF0:USTF0",1727157270160,2.0064,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727157270555,2.0064,2634.3,2634.2,4.68155582]
["bitfinex-derivatives","ETHF0:USTF0",1727157275952,1.86319452,2634.5,2634.2,8.09791582]
["bitfinex-derivatives","ETHF0:USTF0",1727157276152,1.86319452,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727157276153,0.3699,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727157276365,3.45359452,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727157276569,3.45359452,2634.7,2634.4,4.07258581]
["bitfinex-derivatives","ETHF0:USTF0",1727157276570,3.84749452,2634.7,2634.4,4.07258581]
["bitfinex-derivatives","ETHF0:USTF0",1727157276757,3.84749452,2634.7,2634.6,4.07258581]
["bitfinex-derivatives","ETHF0:USTF0",1727157276954,3.84749452,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157277163,2.3542,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157279972,2.73376,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157280270,3.84574687,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157280664,3.84574687,2634.7,2634.6,41.17958]
["bitfinex-derivatives","ETHF0:USTF0",1727157281068,3.84574687,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157281567,2.3542,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157282782,2.3542,2634.7,2634.6,41.17958]
["bitfinex-derivatives","ETHF0:USTF0",1727157285079,2.3542,2634.7,2634.6,45.52401254]
["bitfinex-derivatives","ETHF0:USTF0",1727157285582,2.3542,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157286279,2.73376,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157286483,2.3542,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157290173,2.3542,2634.7,2634.6,45.52401254]
["bitfinex-derivatives","ETHF0:USTF0",1727157290683,2.3542,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157290684,2.73376,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157290883,2.3542,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157291383,2.3542,2634.7,2634.6,45.52401254]
["bitfinex-derivatives","ETHF0:USTF0",1727157291585,2.3542,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157296284,1.1242,2634.7,2634.6,45.52401254]
["bitfinex-derivatives","ETHF0:USTF0",1727157299287,2.3542,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157299474,2.3542,2634.7,2634.6,45.52401254]
["bitfinex-derivatives","ETHF0:USTF0",1727157300689,2.3542,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157300993,0.37955,2634.8,2634.6,45.52400254]
["bitfinex-derivatives","ETHF0:USTF0",1727157300994,1.23,2634.8,2634.6,45.52400254]
["bitfinex-derivatives","ETHF0:USTF0",1727157301291,4.25160687,2634.8,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157301478,0.37956,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157302282,4.25160687,2634.8,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157302984,0.37956,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157309395,1.87110687,2634.7,2634.6,45.14443254]
["bitfinex-derivatives","ETHF0:USTF0",1727157310590,13.11493694,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157310790,0.37962,2634.3,2634.2,0.99002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157311289,0.37962,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157311485,0.7661,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157312099,1.14572,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157312293,1.14572,2634.3,2634.2,41.79002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157313094,1.14572,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157313995,0.7661,2634.3,2634.2,42.16966668]
["bitfinex-derivatives","ETHF0:USTF0",1727157314294,0.7661,2634.3,2634.2,41.79002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157314595,0.7661,2634.3,2634.2,42.16966668]
["bitfinex-derivatives","ETHF0:USTF0",1727157315191,0.3855,2634.3,2634.2,41.79002668]
["bitfinex-derivatives","ETHF0:USTF0",1727157315387,0.3855,2634.3,2634.2,46.42549198]
["bitfinex-derivatives","ETHF0:USTF0",1727157315992,0.3855,2634.3,2634.2,46.80513198]
["bitfinex-derivatives","ETHF0:USTF0",1727157316400,1.49240217,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727157316696,2.72240217,2634.5,2634.3,5.53423051]
["bitfinex-derivatives","ETHF0:USTF0",1727157317095,1.49240217,2634.4,2634.3,5.53423051]
["bitfinex-derivatives","ETHF0:USTF0",1727157321391,1.49240217,2634.4,2634.3,7.32356953]
["bitfinex-derivatives","ETHF0:USTF0",1727157321801,1.49240217,2634.4,2634.3,5.53423051]
["bitfinex-derivatives","ETHF0:USTF0",1727157323302,3.10199217,2634.5,2634.3,7.79856962]
["bitfinex-derivatives","ETHF0:USTF0",1727157323502,3.10199217,2634.5,2634.3,5.53423051]
["bitfinex-derivatives","ETHF0:USTF0",1727157323705,3.10199217,2634.5,2634.4,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1727157324108,2.72240217,2634.5,2634.4,4.94327269]
["bitfinex-derivatives","ETHF0:USTF0",1727157324404,2.72240217,2634.5,2634.4,5.32288269]
["bitfinex-derivatives","ETHF0:USTF0",1727157325401,2.72240217,2634.5,2634.4,6.55459967]
["bitfinex-derivatives","ETHF0:USTF0",1727157325605,2.72240217,2634.5,2634.4,4.94327269]
["bitfinex-derivatives","ETHF0:USTF0",1727157326305,1.23,2634.5,2634.4,4.94327269]
["bitfinex-derivatives","ETHF0:USTF0",1727157326598,2.72240217,2634.5,2634.4,4.94327269]
["bitfinex-derivatives","ETHF0:USTF0",1727157327303,3.10199217,2634.5,2634.4,4.94327269]
["bitfinex-derivatives","ETHF0:USTF0",1727157327996,2.72240217,2634.5,2634.4,4.94327269]
["bitfinex-derivatives","ETHF0:USTF0",1727157328702,3.10199217,2634.5,2634.4,4.94327269]
["bitfinex-derivatives","ETHF0:USTF0",1727157328907,3.10199217,2634.5,2634.4,3.95206269]
["bitfinex-derivatives","ETHF0:USTF0",1727157329301,5.40559,2634.5,2634.4,3.95206269]
["bitfinex-derivatives","ETHF0:USTF0",1727157329497,0.37961,2634.4,2634.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1727157329806,1.8732495,2634.4,2634.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1727157336016,1.8732495,2634.4,2634.3,1.5495227]
["bitfinex-derivatives","ETHF0:USTF0",1727157336507,1.8732495,2634.4,2634.3,2.02433045]
["bitfinex-derivatives","ETHF0:USTF0",1727157336706,1.8732495,2634.4,2634.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1727157340208,1.8732495,2634.4,2634.3,2.22408056]
["bitfinex-derivatives","ETHF0:USTF0",1727157340413,1.8732495,2634.4,2634.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1727157340809,1.8732495,2634.4,2634.3,1.46599718]
["bitfinex-derivatives","ETHF0:USTF0",1727157341011,1.8732495,2634.4,2634.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1727157341210,1.8732495,2634.4,2634.3,3.2569435]
["bitfinex-derivatives","ETHF0:USTF0",1727157341609,1.8732495,2634.4,2634.3,2.02429932]
["bitfinex-derivatives","ETHF0:USTF0",1727157341813,3.1032495,2634.4,2634.3,3.25702789]
["bitfinex-derivatives","ETHF0:USTF0",1727157342113,3.1032495,2634.4,2634.3,2.69870004]
["bitfinex-derivatives","ETHF0:USTF0",1727157342511,3.1032495,2634.4,2634.3,2.69869968]
["bitfinex-derivatives","ETHF0:USTF0",1727157342715,3.1032495,2634.4,2634.3,1.46600224]
["bitfinex-derivatives","ETHF0:USTF0",1727157343214,3.1032495,2634.4,2634.3,3.25696866]
["bitfinex-derivatives","ETHF0:USTF0",1727157343511,3.1032495,2634.4,2634.3,1.94079482]
["bitfinex-derivatives","ETHF0:USTF0",1727157343721,3.1032495,2634.4,2634.3,2.69875298]
["bitfinex-derivatives","ETHF0:USTF0",1727157344212,3.1032495,2634.4,2634.3,3.73189649]
["bitfinex-derivatives","ETHF0:USTF0",1727157344714,3.1032495,2634.4,2634.3,1.46600224]
["bitfinex-derivatives","ETHF0:USTF0",1727157344918,3.1032495,2634.4,2634.3,2.69878651]
["bitfinex-derivatives","ETHF0:USTF0",1727157345120,3.1032495,2634.4,2634.3,2.49913594]
["bitfinex-derivatives","ETHF0:USTF0",1727157345323,3.1032495,2634.4,2634.3,2.74071089]
["bitfinex-derivatives","ETHF0:USTF0",1727157345619,3.1032495,2634.4,2634.3,3.25852215]
["bitfinex-derivatives","ETHF0:USTF0",1727157345921,3.1032495,2634.4,2634.3,3.25852856]
["bitfinex-derivatives","ETHF0:USTF0",1727157346110,3.1032495,2634.4,2634.3,3.73331718]
["bitfinex-derivatives","ETHF0:USTF0",1727157348815,3.1032495,2634.4,2634.3,2.74071332]
["bitfinex-derivatives","ETHF0:USTF0",1727157349415,3.1032495,2634.4,2634.3,2.18236581]
["bitfinex-derivatives","ETHF0:USTF0",1727157349626,3.1032495,2634.4,2634.3,2.26600422]
["bitfinex-derivatives","ETHF0:USTF0",1727157349924,3.1032495,2634.4,2634.3,3.25878665]
["bitfinex-derivatives","ETHF0:USTF0",1727157350115,3.1032495,2634.4,2634.3,2.74079833]
["bitfinex-derivatives","ETHF0:USTF0",1727157350416,3.1032495,2634.4,2634.3,2.74080037]
["bitfinex-derivatives","ETHF0:USTF0",1727157350813,3.1032495,2634.4,2634.3,3.73359693]
["bitfinex-derivatives","ETHF0:USTF0",1727157351122,3.1032495,2634.4,2634.3,3.19261721]
["bitfinex-derivatives","ETHF0:USTF0",1727157351322,1.4936395,2634.4,2634.3,3.19261721]
["bitfinex-derivatives","ETHF0:USTF0",1727157351515,1.4936395,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727157351716,1.4936395,2634.5,2634.4,3.10137405]
["bitfinex-derivatives","ETHF0:USTF0",1727157352022,1.4936395,2634.5,2634.4,4.65356614]
["bitfinex-derivatives","ETHF0:USTF0",1727157353617,1.4936395,2634.5,2634.4,4.65358262]
["bitfinex-derivatives","ETHF0:USTF0",1727157353831,2.6076395,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727157354119,1.114,2634.6,2634.5,2.17081039]
["bitfinex-derivatives","ETHF0:USTF0",1727157354423,1.114,2634.6,2634.5,3.25859733]
["bitfinex-derivatives","ETHF0:USTF0",1727157355920,1.49358,2634.6,2634.5,3.25859733]
["bitfinex-derivatives","ETHF0:USTF0",1727157356123,1.49358,2634.6,2634.5,2.02574725]
["bitfinex-derivatives","ETHF0:USTF0",1727157356418,1.114,2634.6,2634.5,3.25863817]
["bitfinex-derivatives","ETHF0:USTF0",1727157356623,1.49358,2634.6,2634.5,3.2586365]
["bitfinex-derivatives","ETHF0:USTF0",1727157356921,1.49358,2634.6,2634.5,2.02578197]
["bitfinex-derivatives","ETHF0:USTF0",1727157356922,3.48483694,2634.6,2634.5,2.02578197]
["bitfinex-derivatives","ETHF0:USTF0",1727157357220,1.49358,2634.6,2634.5,2.02578285]
["bitfinex-derivatives","ETHF0:USTF0",1727157357417,3.48483694,2634.6,2634.5,1.46737834]
["bitfinex-derivatives","ETHF0:USTF0",1727157357618,0.37959,2634.5,2634.4,0.99262264]
["bitfinex-derivatives","ETHF0:USTF0",1727157357824,3.6021104,2634.5,2634.4,0.99262264]
["bitfinex-derivatives","ETHF0:USTF0",1727157363920,0.37962,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157364124,1.60962,2634.3,2634.2,42.35227304]
["bitfinex-derivatives","ETHF0:USTF0",1727157364325,1.60962,2634.3,2634.2,46.50389503]
["bitfinex-derivatives","ETHF0:USTF0",1727157364524,3.10417151,2634.3,2634.2,49.22605037]
["bitfinex-derivatives","ETHF0:USTF0",1727157365022,1.60962,2634.3,2634.2,48.70699071]
["bitfinex-derivatives","ETHF0:USTF0",1727157365228,3.49210178,2634.3,2634.2,48.70699071]
["bitfinex-derivatives","ETHF0:USTF0",1727157365932,3.49210178,2634.3,2634.2,49.22608669]
["bitfinex-derivatives","ETHF0:USTF0",1727157366226,3.49210178,2634.3,2634.2,49.22607427]
["bitfinex-derivatives","ETHF0:USTF0",1727157366431,3.49210178,2634.3,2634.2,48.70699071]
["bitfinex-derivatives","ETHF0:USTF0",1727157367827,3.49210178,2634.3,2634.2,48.21045941]
["bitfinex-derivatives","ETHF0:USTF0",1727157367828,2.94668,2634.3,2634.2,48.21045941]
["bitfinex-derivatives","ETHF0:USTF0",1727157368020,8.85397918,2634.3,2634.0,0.99266185]
["bitfinex-derivatives","ETHF0:USTF0",1727157368222,1.60965,2634.1,2634.0,0.99266185]
["bitfinex-derivatives","ETHF0:USTF0",1727157368421,1.60965,2634.1,2633.9,0.99266185]
["bitfinex-derivatives","ETHF0:USTF0",1727157368422,0.37966,2634.0,2633.9,0.99266185]
["bitfinex-derivatives","ETHF0:USTF0",1727157368632,3.47695071,2634.0,2633.9,0.99266185]
["bitfinex-derivatives","ETHF0:USTF0",1727157368836,3.47695071,2634.0,2633.9,2.22553741]
["bitfinex-derivatives","ETHF0:USTF0",1727157369132,3.47695071,2634.0,2633.9,44.05880317]
["bitfinex-derivatives","ETHF0:USTF0",1727157369424,3.47695071,2634.0,2633.9,42.26752852]
["bitfinex-derivatives","ETHF0:USTF0",1727157369640,3.47695071,2634.0,2633.9,42.35095411]
["bitfinex-derivatives","ETHF0:USTF0",1727157369819,3.47695071,2634.0,2633.9,41.79266185]
["bitfinex-derivatives","ETHF0:USTF0",1727157370429,3.47695071,2634.0,2633.9,42.26751932]
["bitfinex-derivatives","ETHF0:USTF0",1727157370622,3.47695071,2634.0,2633.9,41.79266185]
["bitfinex-derivatives","ETHF0:USTF0",1727157371231,3.47695071,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157372024,1.98276,2634.0,2633.9,41.79266185]
["bitfinex-derivatives","ETHF0:USTF0",1727157372224,1.98276,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157373035,3.47695071,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157373224,1.98276,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157376238,3.47695071,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157378726,2.24695071,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157378932,1.98276,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157401054,3.47695071,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157402148,1.98276,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157405057,3.97547095,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157405649,1.99271095,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157405850,3.60236095,2634.1,2634.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727157408558,2.37236095,2634.1,2634.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727157408856,3.60236095,2634.1,2634.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727157409061,0.37966,2634.0,2633.9,46.58014754]
["bitfinex-derivatives","ETHF0:USTF0",1727157409251,0.37968,2633.9,2633.8,0.99266185]
["bitfinex-derivatives","ETHF0:USTF0",1727157409449,3.86422354,2633.9,2633.7,1.37237185]
["bitfinex-derivatives","ETHF0:USTF0",1727157409648,1.23,2633.8,2633.7,6.18459832]
["bitfinex-derivatives","ETHF0:USTF0",1727157409853,1.23,2633.8,2633.7,44.93557918]
["bitfinex-derivatives","ETHF0:USTF0",1727157410563,1.23,2633.8,2633.7,43.44638603]
["bitfinex-derivatives","ETHF0:USTF0",1727157410765,2.72384354,2633.8,2633.7,44.93557918]
["bitfinex-derivatives","ETHF0:USTF0",1727157411259,2.72384354,2633.8,2633.7,45.45493994]
["bitfinex-derivatives","ETHF0:USTF0",1727157411461,1.23,2633.8,2633.7,45.45493994]
["bitfinex-derivatives","ETHF0:USTF0",1727157411859,2.72384354,2633.8,2633.7,45.45514114]
["bitfinex-derivatives","ETHF0:USTF0",1727157412161,1.23,2633.8,2633.7,44.89641428]
["bitfinex-derivatives","ETHF0:USTF0",1727157412355,2.72384354,2633.8,2633.7,45.45516132]
["bitfinex-derivatives","ETHF0:USTF0",1727157413161,2.72384354,2633.8,2633.7,46.82544368]
["bitfinex-derivatives","ETHF0:USTF0",1727157413351,2.72384354,2633.8,2633.7,45.33625053]
["bitfinex-derivatives","ETHF0:USTF0",1727157413767,2.72384354,2633.8,2633.7,44.86137529]
["bitfinex-derivatives","ETHF0:USTF0",1727157414264,2.72384354,2633.8,2633.7,47.60667048]
["bitfinex-derivatives","ETHF0:USTF0",1727157415253,2.72384354,2633.8,2633.7,47.08784332]
["bitfinex-derivatives","ETHF0:USTF0",1727157415465,2.72384354,2633.8,2633.7,46.37291232]
["bitfinex-derivatives","ETHF0:USTF0",1727157415666,2.72384354,2633.8,2633.7,45.62207898]
["bitfinex-derivatives","ETHF0:USTF0",1727157415858,2.72384354,2633.8,2633.7,47.60757032]
["bitfinex-derivatives","ETHF0:USTF0",1727157418259,2.72384354,2633.8,2633.7,47.60819212]
["bitfinex-derivatives","ETHF0:USTF0",1727157418665,2.72384354,2633.8,2633.7,46.37360549]
["bitfinex-derivatives","ETHF0:USTF0",1727157418866,2.72384354,2633.8,2633.7,46.373618]
["bitfinex-derivatives","ETHF0:USTF0",1727157419063,2.72384354,2633.8,2633.7,45.63458301]
["bitfinex-derivatives","ETHF0:USTF0",1727157419371,2.72384354,2633.8,2633.7,47.60830818]
["bitfinex-derivatives","ETHF0:USTF0",1727157420064,2.72384354,2633.8,2633.7,48.08318255]
["bitfinex-derivatives","ETHF0:USTF0",1727157420263,2.72384354,2633.8,2633.7,48.84298155]
["bitfinex-derivatives","ETHF0:USTF0",1727157421268,2.72384354,2633.8,2633.7,46.98601991]
["bitfinex-derivatives","ETHF0:USTF0",1727157421565,2.72384354,2633.8,2633.7,47.60838141]
["bitfinex-derivatives","ETHF0:USTF0",1727157421967,2.72384354,2633.8,2633.7,48.84303455]
["bitfinex-derivatives","ETHF0:USTF0",1727157422366,2.72384354,2633.8,2633.7,49.67469994]
["bitfinex-derivatives","ETHF0:USTF0",1727157422567,2.72384354,2633.8,2633.7,52.14421178]
["bitfinex-derivatives","ETHF0:USTF0",1727157422869,1.49384354,2633.8,2633.7,59.9928545]
["bitfinex-derivatives","ETHF0:USTF0",1727157423460,2.72384354,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727157423673,2.72384354,2633.9,2633.8,7.38501438]
["bitfinex-derivatives","ETHF0:USTF0",1727157423866,1.23,2633.9,2633.8,11.48188288]
["bitfinex-derivatives","ETHF0:USTF0",1727157424057,2.72532451,2633.9,2633.8,55.48968288]
["bitfinex-derivatives","ETHF0:USTF0",1727157424259,1.49532451,2633.9,2633.8,56.58044312]
["bitfinex-derivatives","ETHF0:USTF0",1727157424462,1.49532451,2633.9,2633.8,58.70978777]
["bitfinex-derivatives","ETHF0:USTF0",1727157424766,1.49532451,2633.9,2633.8,58.70965203]
["bitfinex-derivatives","ETHF0:USTF0",1727157425462,1.49532451,2633.9,2633.8,62.01035162]
["bitfinex-derivatives","ETHF0:USTF0",1727157425661,1.87382451,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727157425865,1.87382451,2634.0,2633.9,4.82268219]
["bitfinex-derivatives","ETHF0:USTF0",1727157426072,1.87382451,2634.0,2633.9,9.36950666]
["bitfinex-derivatives","ETHF0:USTF0",1727157426571,1.87382451,2634.0,2633.9,8.13483947]
["bitfinex-derivatives","ETHF0:USTF0",1727157426772,1.87382451,2634.0,2633.9,9.36923941]
["bitfinex-derivatives","ETHF0:USTF0",1727157427071,1.87382451,2634.0,2633.9,8.60945286]
["bitfinex-derivatives","ETHF0:USTF0",1727157427259,1.87382451,2634.0,2633.9,8.97885286]
["bitfinex-derivatives","ETHF0:USTF0",1727157428171,1.87382451,2634.0,2633.9,8.08380089]
["bitfinex-derivatives","ETHF0:USTF0",1727157428365,1.87382451,2634.0,2633.9,7.6089343]
["bitfinex-derivatives","ETHF0:USTF0",1727157428569,1.87382451,2634.0,2633.9,8.08376623]
["bitfinex-derivatives","ETHF0:USTF0",1727157429971,1.87382451,2634.0,2633.9,7.71436623]
["bitfinex-derivatives","ETHF0:USTF0",1727157430670,1.87382451,2634.0,2633.9,7.2395343]
["bitfinex-derivatives","ETHF0:USTF0",1727157430871,1.87382451,2634.0,2633.9,7.71436631]
["bitfinex-derivatives","ETHF0:USTF0",1727157431060,1.87382451,2634.0,2633.9,7.23944298]
["bitfinex-derivatives","ETHF0:USTF0",1727157431264,1.87382451,2634.0,2633.9,7.71427503]
["bitfinex-derivatives","ETHF0:USTF0",1727157431466,1.87382451,2634.0,2633.9,8.60850164]
["bitfinex-derivatives","ETHF0:USTF0",1727157431467,1.49532451,2634.0,2633.9,8.60850164]
["bitfinex-derivatives","ETHF0:USTF0",1727157431675,1.49532451,2634.0,2633.9,9.36786504]
["bitfinex-derivatives","ETHF0:USTF0",1727157431864,3.11742451,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727157432067,3.11742451,2634.1,2634.0,4.65731351]
["bitfinex-derivatives","ETHF0:USTF0",1727157432268,3.11742451,2634.1,2634.0,8.92363527]
["bitfinex-derivatives","ETHF0:USTF0",1727157432773,1.49532451,2634.1,2634.0,8.92363527]
["bitfinex-derivatives","ETHF0:USTF0",1727157434067,3.12442451,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727157434276,3.12442451,2634.2,2634.1,2.60706004]
["bitfinex-derivatives","ETHF0:USTF0",1727157434576,3.12442451,2634.2,2634.1,3.64061382]
["bitfinex-derivatives","ETHF0:USTF0",1727157434769,3.12442451,2634.2,2634.1,3.16578177]
["bitfinex-derivatives","ETHF0:USTF0",1727157435366,3.12442451,2634.2,2634.1,3.64009534]
["bitfinex-derivatives","ETHF0:USTF0",1727157435568,3.12442451,2634.2,2634.1,3.16527429]
["bitfinex-derivatives","ETHF0:USTF0",1727157436277,3.12442451,2634.2,2634.1,1.37302102]
["bitfinex-derivatives","ETHF0:USTF0",1727157437077,3.50406451,2634.2,2634.1,0.99337102]
["bitfinex-derivatives","ETHF0:USTF0",1727157444483,3.50406451,2634.2,2634.0,1.37303102]
["bitfinex-derivatives","ETHF0:USTF0",1727157444872,3.50406451,2634.2,2634.1,5.20443113]
["bitfinex-derivatives","ETHF0:USTF0",1727157445984,3.50406451,2634.2,2634.1,4.21106011]
["bitfinex-derivatives","ETHF0:USTF0",1727157447181,2.00874,2634.2,2634.1,4.21106011]
["bitfinex-derivatives","ETHF0:USTF0",1727157448581,0.37965,2634.1,2634.0,0.99337102]
["bitfinex-derivatives","ETHF0:USTF0",1727157448885,1.87323139,2634.1,2634.0,0.99337102]
["bitfinex-derivatives","ETHF0:USTF0",1727157451581,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157451790,1.60972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157451981,3.60175024,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157452182,4.36415024,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157452378,2.37212,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157454076,3.86536333,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157454684,4.23806333,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157455286,8.98417333,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157455592,8.98417333,2633.6,2633.0,2.34049134]
["bitfinex-derivatives","ETHF0:USTF0",1727157455593,0.37979,2633.1,2633.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727157455887,0.37985,2632.8,2632.5,5.05317278]
["bitfinex-derivatives","ETHF0:USTF0",1727157456088,1.23,2632.6,2632.5,4.69817278]
["bitfinex-derivatives","ETHF0:USTF0",1727157456291,1.23,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157456491,1.23,2632.6,2632.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157456887,1.5906,2632.6,2632.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157460101,1.5906,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157464701,0.3606,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157466910,0.3606,2632.6,2632.5,41.17988]
["bitfinex-derivatives","ETHF0:USTF0",1727157467111,1.23,2632.7,2632.5,41.17988]
["bitfinex-derivatives","ETHF0:USTF0",1727157467804,1.23,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727157468003,1.23,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157468004,1.23,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727157468400,1.23,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157473711,1.11631,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727157474011,0.37982,2632.9,2632.8,4.40224162]
["bitfinex-derivatives","ETHF0:USTF0",1727157474217,1.60982,2632.9,2632.8,4.01834162]
["bitfinex-derivatives","ETHF0:USTF0",1727157474415,1.60982,2632.9,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157474717,1.23,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157475109,1.23,2632.7,2632.6,45.46757421]
["bitfinex-derivatives","ETHF0:USTF0",1727157480213,1.6281,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727157480609,1.6281,2632.8,2632.7,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1727157480913,1.23,2632.8,2632.7,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1727157482928,0.756,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727157483123,0.37976,2633.4,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727157483325,5.6873,2633.3,2633.0,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1727157483524,5.6873,2633.3,2633.1,4.31719218]
["bitfinex-derivatives","ETHF0:USTF0",1727157484326,1.23,2633.2,2633.1,4.31719218]
["bitfinex-derivatives","ETHF0:USTF0",1727157484717,1.23,2633.2,2633.1,4.69698218]
["bitfinex-derivatives","ETHF0:USTF0",1727157485122,0.3753,2633.3,2633.1,4.31719218]
["bitfinex-derivatives","ETHF0:USTF0",1727157485123,1.6053,2633.3,2633.1,4.31719218]
["bitfinex-derivatives","ETHF0:USTF0",1727157485323,1.6053,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727157485729,1.6053,2633.3,2633.1,4.31719218]
["bitfinex-derivatives","ETHF0:USTF0",1727157487429,1.6053,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727157488931,0.7675,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727157488932,0.3692,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727157489325,0.3692,2633.4,2633.3,4.64748665]
["bitfinex-derivatives","ETHF0:USTF0",1727157489526,0.7565,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727157489729,1.9865,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727157490228,1.9865,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727157491227,1.9865,2633.7,2633.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727157491421,1.9865,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727157492024,1.9865,2633.7,2633.5,4.715219]
["bitfinex-derivatives","ETHF0:USTF0",1727157492329,0.7565,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727157492528,0.7565,2633.7,2633.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727157492723,0.3848,2633.7,2633.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727157492925,0.3848,2633.7,2633.6,44.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727157494025,1.5997,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727157494218,1.5997,2633.8,2633.6,48.36284525]
["bitfinex-derivatives","ETHF0:USTF0",1727157494425,1.5997,2633.8,2633.7,3.97533525]
["bitfinex-derivatives","ETHF0:USTF0",1727157499231,1.5997,2633.8,2633.6,44.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727157499430,1.23,2633.7,2633.6,44.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727157500420,1.23,2633.7,2633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157501427,1.60971,2633.7,2633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157501836,1.60971,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157504532,0.37977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157504733,1.60977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157505938,1.23,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157506132,1.60977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157506733,1.23,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157507035,1.60977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157507633,0.37978,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157507833,0.75868,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157508038,4.55628,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157508735,4.55628,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157508935,1.23,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157509233,1.23,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157509437,1.6033,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157509828,1.6033,2633.0,2632.9,44.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727157510034,0.3733,2633.0,2632.9,44.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727157514741,0.3733,2633.0,2632.9,48.34745683]
["bitfinex-derivatives","ETHF0:USTF0",1727157517338,1.6114,2633.1,2632.9,48.34745683]
["bitfinex-derivatives","ETHF0:USTF0",1727157518149,1.6114,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727157519851,1.6114,2633.1,2632.9,48.34745683]
["bitfinex-derivatives","ETHF0:USTF0",1727157520934,1.23,2633.0,2632.9,48.34745683]
["bitfinex-derivatives","ETHF0:USTF0",1727157521941,1.23,2633.0,2632.9,47.96763683]
["bitfinex-derivatives","ETHF0:USTF0",1727157522347,1.60981,2633.0,2632.9,47.96763683]
["bitfinex-derivatives","ETHF0:USTF0",1727157522545,1.60981,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157523350,2.60515002,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157523544,2.22534002,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157523748,1.60981,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157523943,1.23,2633.0,2632.9,44.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727157524251,1.23,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157524842,1.23,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157525042,1.60981,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157527656,1.23,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157529147,1.60981,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727157529653,1.60981,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157532757,1.23,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157533260,1.37674002,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157533554,1.23,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157533953,1.60981,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157534856,1.23,2633.0,2632.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727157535559,1.23,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157536562,1.23,2633.0,2632.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727157536760,1.23,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157538665,1.60981,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157539762,1.23,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157542668,2.22534002,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157542960,2.60515002,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157545568,3.10282003,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157547567,1.60981,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157547767,1.23,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157548071,2.72377401,2633.0,2632.9,44.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727157548255,1.49377401,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727157548764,1.49377401,2633.1,2633.0,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1727157549363,1.49377401,2633.1,2633.0,2.05811824]
["bitfinex-derivatives","ETHF0:USTF0",1727157549760,1.49377401,2633.1,2633.0,2.53312205]
["bitfinex-derivatives","ETHF0:USTF0",1727157550065,1.49377401,2633.1,2633.0,3.75080775]
["bitfinex-derivatives","ETHF0:USTF0",1727157550462,1.49377401,2633.1,2633.0,5.76093337]
["bitfinex-derivatives","ETHF0:USTF0",1727157551163,1.49377401,2633.1,2633.0,4.20716376]
["bitfinex-derivatives","ETHF0:USTF0",1727157551363,1.49377401,2633.1,2633.0,5.28608257]
["bitfinex-derivatives","ETHF0:USTF0",1727157551663,1.49377401,2633.1,2633.0,4.20716376]
["bitfinex-derivatives","ETHF0:USTF0",1727157551867,1.49377401,2633.1,2633.0,5.20191017]
["bitfinex-derivatives","ETHF0:USTF0",1727157552064,1.49377401,2633.1,2633.0,5.76108087]
["bitfinex-derivatives","ETHF0:USTF0",1727157552969,1.49377401,2633.1,2633.0,9.86947235]
["bitfinex-derivatives","ETHF0:USTF0",1727157553156,1.49377401,2633.1,2633.0,10.34446467]
["bitfinex-derivatives","ETHF0:USTF0",1727157554572,1.49377401,2633.1,2633.0,9.82471032]
["bitfinex-derivatives","ETHF0:USTF0",1727157554870,1.49377401,2633.1,2633.0,10.34441849]
["bitfinex-derivatives","ETHF0:USTF0",1727157555059,0.99641779,2633.1,2633.0,10.34441849]
["bitfinex-derivatives","ETHF0:USTF0",1727157555370,0.99641779,2633.1,2633.0,14.14221464]
["bitfinex-derivatives","ETHF0:USTF0",1727157556065,0.99641779,2633.1,2633.0,10.34461464]
["bitfinex-derivatives","ETHF0:USTF0",1727157556272,0.99641779,2633.1,2633.0,14.14221464]
["bitfinex-derivatives","ETHF0:USTF0",1727157556469,0.99641779,2633.1,2633.0,13.66722258]
["bitfinex-derivatives","ETHF0:USTF0",1727157556669,0.99641779,2633.1,2633.0,12.1768498]
["bitfinex-derivatives","ETHF0:USTF0",1727157557465,0.99641779,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157557665,1.49377401,2633.2,2633.1,1.41395718]
["bitfinex-derivatives","ETHF0:USTF0",1727157557867,1.49377401,2633.2,2633.1,6.75321164]
["bitfinex-derivatives","ETHF0:USTF0",1727157558185,1.49377401,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727157559777,1.49377401,2633.3,2633.1,4.50384024]
["bitfinex-derivatives","ETHF0:USTF0",1727157559978,1.49377401,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727157560180,1.49377401,2633.3,2633.1,4.12405024]
["bitfinex-derivatives","ETHF0:USTF0",1727157560378,1.49377401,2633.3,2633.1,4.50383024]
["bitfinex-derivatives","ETHF0:USTF0",1727157560572,1.49377401,2633.2,2633.1,4.50383024]
["bitfinex-derivatives","ETHF0:USTF0",1727157560975,2.72377401,2633.2,2633.1,4.50383024]
["bitfinex-derivatives","ETHF0:USTF0",1727157563470,1.23,2633.2,2633.1,4.50383024]
["bitfinex-derivatives","ETHF0:USTF0",1727157563876,2.72377401,2633.2,2633.1,4.50383024]
["bitfinex-derivatives","ETHF0:USTF0",1727157566376,2.72377401,2633.2,2633.1,4.12405024]
["bitfinex-derivatives","ETHF0:USTF0",1727157566571,2.72377401,2633.2,2633.1,4.50384024]
["bitfinex-derivatives","ETHF0:USTF0",1727157572484,2.72377401,2633.2,2633.1,5.49726671]
["bitfinex-derivatives","ETHF0:USTF0",1727157572875,2.22578017,2633.2,2633.1,5.49726671]
["bitfinex-derivatives","ETHF0:USTF0",1727157573284,3.10355401,2633.2,2633.1,5.11747671]
["bitfinex-derivatives","ETHF0:USTF0",1727157573484,3.10355401,2633.2,2633.0,0.99342647]
["bitfinex-derivatives","ETHF0:USTF0",1727157573691,1.730305,2633.1,2633.0,0.99342647]
["bitfinex-derivatives","ETHF0:USTF0",1727157573990,0.7345,2633.1,2633.0,0.99342647]
["bitfinex-derivatives","ETHF0:USTF0",1727157574588,1.11429,2633.1,2633.0,0.99342647]
["bitfinex-derivatives","ETHF0:USTF0",1727157574893,2.11012319,2633.1,2633.0,0.99342647]
["bitfinex-derivatives","ETHF0:USTF0",1727157575685,1.11429,2633.1,2633.0,0.99342647]
["bitfinex-derivatives","ETHF0:USTF0",1727157576086,2.11014108,2633.1,2633.0,0.99342647]
["bitfinex-derivatives","ETHF0:USTF0",1727157576588,1.11429,2633.1,2633.0,0.99342647]
["bitfinex-derivatives","ETHF0:USTF0",1727157576990,0.37981,2633.0,2632.9,45.00122647]
["bitfinex-derivatives","ETHF0:USTF0",1727157577292,3.48936731,2633.0,2632.9,45.00122647]
["bitfinex-derivatives","ETHF0:USTF0",1727157577892,3.10955731,2633.0,2632.9,45.00122647]
["bitfinex-derivatives","ETHF0:USTF0",1727157578285,3.48936731,2633.0,2632.9,45.00122647]
["bitfinex-derivatives","ETHF0:USTF0",1727157579195,3.48936731,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157579692,3.10955731,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157581096,3.48936731,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157582191,3.10955731,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157583896,3.10955731,2633.0,2632.9,45.00122647]
["bitfinex-derivatives","ETHF0:USTF0",1727157585496,3.10955731,2633.0,2632.9,41.79342647]
["bitfinex-derivatives","ETHF0:USTF0",1727157585697,3.10955731,2633.0,2632.9,45.00122647]
["bitfinex-derivatives","ETHF0:USTF0",1727157586084,3.10955731,2633.0,2632.9,45.38104647]
["bitfinex-derivatives","ETHF0:USTF0",1727157586286,3.10955731,2633.0,2632.9,45.00122647]
["bitfinex-derivatives","ETHF0:USTF0",1727157586494,3.10955731,2633.0,2632.9,46.0353841]
["bitfinex-derivatives","ETHF0:USTF0",1727157586893,3.10955731,2633.0,2632.9,45.56034055]
["bitfinex-derivatives","ETHF0:USTF0",1727157587095,3.10955731,2633.0,2632.9,46.03536247]
["bitfinex-derivatives","ETHF0:USTF0",1727157587290,1.87955731,2633.0,2632.9,46.41518247]
["bitfinex-derivatives","ETHF0:USTF0",1727157587489,1.38171776,2633.0,2632.9,47.63078293]
["bitfinex-derivatives","ETHF0:USTF0",1727157587808,1.38171776,2633.0,2632.9,47.45546885]
["bitfinex-derivatives","ETHF0:USTF0",1727157587987,1.38171776,2633.0,2632.9,48.01458243]
["bitfinex-derivatives","ETHF0:USTF0",1727157588194,1.38171776,2633.0,2632.9,47.02115303]
["bitfinex-derivatives","ETHF0:USTF0",1727157588791,1.38171776,2633.0,2632.9,48.51183955]
["bitfinex-derivatives","ETHF0:USTF0",1727157588993,0.99611776,2633.0,2632.9,56.99458834]
["bitfinex-derivatives","ETHF0:USTF0",1727157589194,1.49395731,2633.2,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727157589195,0.99611776,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727157589399,0.99611776,2633.1,2633.0,4.64021263]
["bitfinex-derivatives","ETHF0:USTF0",1727157589597,0.99611776,2633.1,2633.0,8.62206059]
["bitfinex-derivatives","ETHF0:USTF0",1727157589796,0.99611776,2633.1,2633.0,8.62179626]
["bitfinex-derivatives","ETHF0:USTF0",1727157590496,1.39581776,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157590694,1.39581776,2633.2,2633.1,4.63976238]
["bitfinex-derivatives","ETHF0:USTF0",1727157590996,1.39581776,2633.2,2633.1,8.60257013]
["bitfinex-derivatives","ETHF0:USTF0",1727157591396,1.39581776,2633.2,2633.1,8.04345655]
["bitfinex-derivatives","ETHF0:USTF0",1727157591599,1.39581776,2633.2,2633.1,8.12736809]
["bitfinex-derivatives","ETHF0:USTF0",1727157591794,1.39581776,2633.2,2633.1,8.60234006]
["bitfinex-derivatives","ETHF0:USTF0",1727157592297,1.39581776,2633.2,2633.1,7.52372221]
["bitfinex-derivatives","ETHF0:USTF0",1727157592604,1.39581776,2633.2,2633.1,7.60776841]
["bitfinex-derivatives","ETHF0:USTF0",1727157592904,1.39581776,2633.2,2633.1,9.68098479]
["bitfinex-derivatives","ETHF0:USTF0",1727157593092,1.39581776,2633.2,2633.1,10.15595655]
["bitfinex-derivatives","ETHF0:USTF0",1727157594501,1.39581776,2633.2,2633.1,9.68097868]
["bitfinex-derivatives","ETHF0:USTF0",1727157594797,1.39581776,2633.2,2633.1,10.15600461]
["bitfinex-derivatives","ETHF0:USTF0",1727157597099,1.39581776,2633.2,2633.1,8.60240703]
["bitfinex-derivatives","ETHF0:USTF0",1727157597396,1.39581776,2633.2,2633.1,8.04339043]
["bitfinex-derivatives","ETHF0:USTF0",1727157597602,1.39581776,2633.2,2633.1,8.60241565]
["bitfinex-derivatives","ETHF0:USTF0",1727157598205,1.89365731,2633.2,2633.1,7.58601417]
["bitfinex-derivatives","ETHF0:USTF0",1727157599506,1.89365731,2633.2,2633.1,7.586094]
["bitfinex-derivatives","ETHF0:USTF0",1727157600403,5.4273,2633.2,2633.1,4.9968047]
["bitfinex-derivatives","ETHF0:USTF0",1727157600603,5.4273,2633.2,2633.0,0.99402914]
["bitfinex-derivatives","ETHF0:USTF0",1727157600604,0.37979,2633.1,2633.0,0.99402914]
["bitfinex-derivatives","ETHF0:USTF0",1727157600811,0.37979,2633.1,2632.9,45.00182914]
["bitfinex-derivatives","ETHF0:USTF0",1727157600812,0.37981,2633.0,2632.9,45.00182914]
["bitfinex-derivatives","ETHF0:USTF0",1727157601010,2.72439152,2633.0,2632.9,45.00182914]
["bitfinex-derivatives","ETHF0:USTF0",1727157601401,3.10420152,2633.0,2632.9,45.56113838]
["bitfinex-derivatives","ETHF0:USTF0",1727157601705,2.72439152,2633.0,2632.9,45.56119525]
["bitfinex-derivatives","ETHF0:USTF0",1727157602211,3.10420152,2633.0,2632.9,45.00182914]
["bitfinex-derivatives","ETHF0:USTF0",1727157602400,3.10420152,2633.0,2632.9,45.47686229]
["bitfinex-derivatives","ETHF0:USTF0",1727157602706,3.10420152,2633.0,2632.9,45.00182914]
["bitfinex-derivatives","ETHF0:USTF0",1727157602913,3.10420152,2633.0,2632.9,45.56119606]
["bitfinex-derivatives","ETHF0:USTF0",1727157603209,3.10420152,2633.0,2632.9,46.03623841]
["bitfinex-derivatives","ETHF0:USTF0",1727157603405,1.49439152,2633.0,2632.9,46.41604006]
["bitfinex-derivatives","ETHF0:USTF0",1727157603609,1.49439152,2633.0,2632.9,46.03621183]
["bitfinex-derivatives","ETHF0:USTF0",1727157603906,0.99611353,2633.0,2632.9,48.26884702]
["bitfinex-derivatives","ETHF0:USTF0",1727157604205,0.99611353,2633.0,2632.9,48.64866702]
["bitfinex-derivatives","ETHF0:USTF0",1727157604414,0.99611353,2633.0,2632.9,46.41647683]
["bitfinex-derivatives","ETHF0:USTF0",1727157604415,1.49439152,2633.0,2632.9,46.41647683]
["bitfinex-derivatives","ETHF0:USTF0",1727157604709,1.49439152,2633.0,2632.9,47.63248165]
["bitfinex-derivatives","ETHF0:USTF0",1727157605103,1.49439152,2633.0,2632.9,46.41647683]
["bitfinex-derivatives","ETHF0:USTF0",1727157605604,1.49439152,2633.0,2632.9,47.63218662]
["bitfinex-derivatives","ETHF0:USTF0",1727157605815,1.49439152,2633.0,2632.9,45.85712601]
["bitfinex-derivatives","ETHF0:USTF0",1727157606010,1.49439152,2633.0,2632.9,46.30233788]
["bitfinex-derivatives","ETHF0:USTF0",1727157606315,1.49439152,2633.0,2632.9,47.51798376]
["bitfinex-derivatives","ETHF0:USTF0",1727157606503,1.49439152,2633.0,2632.9,47.99301216]
["bitfinex-derivatives","ETHF0:USTF0",1727157606703,1.87904248,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727157606903,1.87904248,2633.1,2633.0,1.93306081]
["bitfinex-derivatives","ETHF0:USTF0",1727157607104,1.87904248,2633.1,2633.0,6.79933394]
["bitfinex-derivatives","ETHF0:USTF0",1727157607610,1.49424248,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157607806,1.49405259,2633.4,2633.1,9.2052673]
["bitfinex-derivatives","ETHF0:USTF0",1727157608006,0.99602819,2633.3,2633.2,4.1643473]
["bitfinex-derivatives","ETHF0:USTF0",1727157608209,0.99602819,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727157608409,0.99602819,2633.4,2633.3,7.54308375]
["bitfinex-derivatives","ETHF0:USTF0",1727157608605,1.49405259,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727157608804,1.49405259,2633.5,2633.4,1.37323351]
["bitfinex-derivatives","ETHF0:USTF0",1727157609105,2.72405259,2633.5,2633.4,4.76439739]
["bitfinex-derivatives","ETHF0:USTF0",1727157609310,2.72405259,2633.5,2633.4,4.38464739]
["bitfinex-derivatives","ETHF0:USTF0",1727157609608,2.72405259,2633.5,2633.3,1.37324351]
["bitfinex-derivatives","ETHF0:USTF0",1727157609609,1.23,2633.5,2633.3,1.37324351]
["bitfinex-derivatives","ETHF0:USTF0",1727157609807,1.49373744,2633.4,2633.3,1.37324351]
["bitfinex-derivatives","ETHF0:USTF0",1727157610112,1.49373744,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727157610407,1.49373744,2633.4,2633.3,1.37324351]
["bitfinex-derivatives","ETHF0:USTF0",1727157610612,2.72373744,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727157612206,1.49373744,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727157612401,1.49373744,2633.5,2633.4,5.61583601]
["bitfinex-derivatives","ETHF0:USTF0",1727157612402,0.99565086,2633.5,2633.4,5.61583601]
["bitfinex-derivatives","ETHF0:USTF0",1727157612599,0.99565086,2633.5,2633.4,5.95340238]
["bitfinex-derivatives","ETHF0:USTF0",1727157613010,0.99565086,2633.5,2633.4,6.42831987]
["bitfinex-derivatives","ETHF0:USTF0",1727157613208,0.99565086,2633.5,2633.4,5.86972801]
["bitfinex-derivatives","ETHF0:USTF0",1727157613515,0.99565086,2633.5,2633.4,5.39481052]
["bitfinex-derivatives","ETHF0:USTF0",1727157613824,1.74215086,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727157614109,1.74185086,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727157614311,1.74185086,2633.6,2633.5,4.37994317]
["bitfinex-derivatives","ETHF0:USTF0",1727157614907,1.74185086,2633.6,2633.5,4.00020317]
["bitfinex-derivatives","ETHF0:USTF0",1727157616209,1.74185086,2633.6,2633.5,4.37994317]
["bitfinex-derivatives","ETHF0:USTF0",1727157618106,1.74185086,2633.6,2633.5,4.00020317]
["bitfinex-derivatives","ETHF0:USTF0",1727157618511,0.7465,2633.6,2633.5,4.37994317]
["bitfinex-derivatives","ETHF0:USTF0",1727157618707,2.61155086,2633.7,2633.5,4.37994317]
["bitfinex-derivatives","ETHF0:USTF0",1727157618708,0.99535086,2633.8,2633.5,4.99368668]
["bitfinex-derivatives","ETHF0:USTF0",1727157619010,0.99535086,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727157619210,0.99535086,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727157619710,2.60503086,2633.9,2633.7,3.97239327]
["bitfinex-derivatives","ETHF0:USTF0",1727157620013,3.10341744,2633.9,2633.6,4.78710995]
["bitfinex-derivatives","ETHF0:USTF0",1727157620309,0.99453654,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727157620514,0.99453654,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727157620716,0.99453654,2633.8,2633.7,4.40738995]
["bitfinex-derivatives","ETHF0:USTF0",1727157621008,1.49373744,2633.8,2633.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1727157621206,2.2244422,2633.7,2633.3,4.58104351]
["bitfinex-derivatives","ETHF0:USTF0",1727157621407,1.23,2633.4,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727157621808,1.23,2633.4,2633.3,7.89673686]
["bitfinex-derivatives","ETHF0:USTF0",1727157623511,1.23,2633.4,2633.3,7.51697686]
["bitfinex-derivatives","ETHF0:USTF0",1727157624112,2.6041922,2633.4,2633.3,4.30917686]
["bitfinex-derivatives","ETHF0:USTF0",1727157624522,2.6041922,2633.4,2633.2,4.20033654]
["bitfinex-derivatives","ETHF0:USTF0",1727157624818,2.6041922,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157625119,2.6041922,2633.4,2633.0,1.36948351]
["bitfinex-derivatives","ETHF0:USTF0",1727157625120,2.2244422,2633.4,2633.2,4.07842392]
["bitfinex-derivatives","ETHF0:USTF0",1727157625414,2.6041922,2633.4,2633.2,4.07842392]
["bitfinex-derivatives","ETHF0:USTF0",1727157625621,2.6041922,2633.4,2633.1,4.45821392]
["bitfinex-derivatives","ETHF0:USTF0",1727157625812,2.6041922,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157626013,2.6041922,2633.4,2633.2,4.25983189]
["bitfinex-derivatives","ETHF0:USTF0",1727157626512,1.3742122,2633.3,2633.2,4.25983189]
["bitfinex-derivatives","ETHF0:USTF0",1727157626714,0.37979,2633.2,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157626907,1.23,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157627307,2.22474571,2633.0,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157627512,2.22474571,2633.0,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157627720,1.23,2633.0,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157628123,2.22474571,2633.0,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157628319,1.23,2633.0,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157628724,2.22474571,2633.0,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157628932,1.23,2633.0,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157629328,0.99474571,2633.0,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157630129,2.22474571,2633.1,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157630432,2.60454571,2633.1,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157630625,0.37981,2633.0,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157630832,2.60455571,2633.0,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157631022,2.22474571,2633.0,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157632434,0.99474571,2633.0,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157632633,0.99474571,2633.0,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157632931,1.23,2633.1,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157632932,2.22474571,2633.1,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157633525,2.22474571,2633.1,2632.9,48.25595126]
["bitfinex-derivatives","ETHF0:USTF0",1727157635334,2.22474571,2633.1,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157635840,0.3981,2633.0,2632.9,48.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1727157636528,0.99474571,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727157636731,0.99474571,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727157637126,0.99474571,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727157638722,0.99474571,2633.3,2633.2,4.34833439]
["bitfinex-derivatives","ETHF0:USTF0",1727157642331,0.99474571,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727157642525,1.37914571,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727157642835,1.37914571,2633.5,2633.4,4.40924734]
["bitfinex-derivatives","ETHF0:USTF0",1727157646325,1.37914571,2633.5,2633.4,4.02949734]
["bitfinex-derivatives","ETHF0:USTF0",1727157646731,1.37914571,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727157646939,1.37914571,2633.5,2633.4,4.00507469]
["bitfinex-derivatives","ETHF0:USTF0",1727157647944,1.37914571,2633.5,2633.3,4.31524172]
["bitfinex-derivatives","ETHF0:USTF0",1727157648138,1.37914571,2633.5,2633.4,4.44253376]
["bitfinex-derivatives","ETHF0:USTF0",1727157648344,0.99474571,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727157648538,1.36194571,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727157649043,1.36194571,2633.7,2633.6,4.44250376]
["bitfinex-derivatives","ETHF0:USTF0",1727157649342,0.99474571,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727157649544,0.99474571,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727157649742,1.37774571,2634.0,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157649933,1.37774571,2634.0,2633.8,45.40324651]
["bitfinex-derivatives","ETHF0:USTF0",1727157652740,1.37774571,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727157652934,0.383,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727157653134,0.383,2634.0,2633.9,5.12394719]
["bitfinex-derivatives","ETHF0:USTF0",1727157654041,0.383,2634.0,2633.9,8.33174719]
["bitfinex-derivatives","ETHF0:USTF0",1727157654241,0.383,2634.0,2633.9,5.12394719]
["bitfinex-derivatives","ETHF0:USTF0",1727157655242,0.383,2634.0,2633.9,8.33174719]
["bitfinex-derivatives","ETHF0:USTF0",1727157656140,0.393,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727157656539,0.393,2634.1,2634.0,4.3554845]
["bitfinex-derivatives","ETHF0:USTF0",1727157656938,0.393,2634.1,2634.0,4.7351445]
["bitfinex-derivatives","ETHF0:USTF0",1727157658044,0.393,2634.1,2634.0,5.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1727157659849,0.393,2634.1,2634.0,4.7351445]
["bitfinex-derivatives","ETHF0:USTF0",1727157661144,0.393,2634.1,2634.0,5.1262445]
["bitfinex-derivatives","ETHF0:USTF0",1727157663346,0.3659,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727157663557,1.58273744,2634.6,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727157663558,0.37,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727157664047,0.37,2634.4,2634.3,4.43374212]
["bitfinex-derivatives","ETHF0:USTF0",1727157666150,0.37,2634.4,2634.3,7.64154212]
["bitfinex-derivatives","ETHF0:USTF0",1727157667046,0.3988,2634.5,2634.3,7.64154212]
["bitfinex-derivatives","ETHF0:USTF0",1727157667446,0.77839,2634.5,2634.3,7.26192212]
["bitfinex-derivatives","ETHF0:USTF0",1727157667846,0.3988,2634.5,2634.3,7.26192212]
["bitfinex-derivatives","ETHF0:USTF0",1727157670842,0.3988,2634.5,2634.3,7.64154212]
["bitfinex-derivatives","ETHF0:USTF0",1727157673156,0.3988,2634.5,2634.3,7.64153212]
["bitfinex-derivatives","ETHF0:USTF0",1727157673548,0.99474571,2635.0,2634.3,12.28792212]
["bitfinex-derivatives","ETHF0:USTF0",1727157673752,0.37951,2635.1,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727157674048,0.382,2634.9,2634.8,44.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1727157674754,0.382,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157675148,0.76154,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157675456,0.382,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157677661,0.382,2634.9,2634.8,41.17955]
["bitfinex-derivatives","ETHF0:USTF0",1727157678561,0.382,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157680762,0.382,2634.9,2634.8,41.17955]
["bitfinex-derivatives","ETHF0:USTF0",1727157681157,0.382,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157684356,0.382,2634.9,2634.8,41.17955]
["bitfinex-derivatives","ETHF0:USTF0",1727157684558,0.382,2634.9,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157685568,0.7427,2635.0,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157685765,1.1179,2635.0,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157686171,1.1179,2635.0,2634.7,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1727157686572,1.1179,2635.0,2634.8,4.19448365]
["bitfinex-derivatives","ETHF0:USTF0",1727157688071,1.49742,2635.0,2634.8,4.19448365]
["bitfinex-derivatives","ETHF0:USTF0",1727157689260,2.72742,2635.0,2634.8,4.19448365]
["bitfinex-derivatives","ETHF0:USTF0",1727157690068,2.3479,2635.0,2634.8,4.57402365]
["bitfinex-derivatives","ETHF0:USTF0",1727157690870,2.3479,2635.0,2634.8,4.19448365]
["bitfinex-derivatives","ETHF0:USTF0",1727157692188,2.3479,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157693681,1.1179,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157695383,2.11264571,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157696189,1.1179,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157700693,1.49742,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157700990,1.1179,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157701595,2.11264571,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157702487,2.11264571,2635.0,2634.9,41.17954]
["bitfinex-derivatives","ETHF0:USTF0",1727157702693,1.1179,2635.0,2634.9,41.17954]
["bitfinex-derivatives","ETHF0:USTF0",1727157702890,1.1179,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157704892,0.99474571,2635.1,2634.9,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727157705190,1.78684571,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727157705587,1.49373744,2635.4,2635.3,5.45300453]
["bitfinex-derivatives","ETHF0:USTF0",1727157705893,0.99381439,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727157706196,0.99381439,2635.5,2635.4,3.64786865]
["bitfinex-derivatives","ETHF0:USTF0",1727157706996,0.99381439,2635.6,2635.4,8.67226865]
["bitfinex-derivatives","ETHF0:USTF0",1727157707295,0.99381439,2635.7,2635.5,7.73825]
["bitfinex-derivatives","ETHF0:USTF0",1727157707487,1.73081439,2635.8,2635.5,7.73825]
["bitfinex-derivatives","ETHF0:USTF0",1727157707793,0.99381439,2635.7,2635.6,44.86323475]
["bitfinex-derivatives","ETHF0:USTF0",1727157708589,1.37323439,2635.7,2635.6,44.86323475]
["bitfinex-derivatives","ETHF0:USTF0",1727157708790,0.37942,2635.7,2635.6,44.86323475]
["bitfinex-derivatives","ETHF0:USTF0",1727157708995,1.87315744,2635.7,2635.6,44.86323475]
["bitfinex-derivatives","ETHF0:USTF0",1727157709197,5.40382,2635.7,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157709591,7.39431603,2635.7,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157710890,1.60942,2635.7,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157711087,5.40382,2635.7,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157711487,0.37946,2635.4,2635.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727157711692,0.7402,2635.3,2635.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727157711896,1.1292,2635.3,2635.2,4.13672066]
["bitfinex-derivatives","ETHF0:USTF0",1727157712101,1.1292,2635.3,2635.2,44.93672066]
["bitfinex-derivatives","ETHF0:USTF0",1727157712593,1.1292,2635.3,2635.2,45.31621066]
["bitfinex-derivatives","ETHF0:USTF0",1727157714693,1.1292,2635.3,2635.2,44.93672066]
["bitfinex-derivatives","ETHF0:USTF0",1727157715593,1.1292,2635.3,2635.2,4.13672066]
["bitfinex-derivatives","ETHF0:USTF0",1727157716502,1.1292,2635.3,2635.2,4.51621066]
["bitfinex-derivatives","ETHF0:USTF0",1727157717405,1.1292,2635.3,2635.2,4.13672066]
["bitfinex-derivatives","ETHF0:USTF0",1727157717593,1.1292,2635.3,2635.2,4.51621066]
["bitfinex-derivatives","ETHF0:USTF0",1727157717794,0.7402,2635.3,2635.2,4.89641066]
["bitfinex-derivatives","ETHF0:USTF0",1727157719201,0.7402,2635.3,2635.2,4.51692066]
["bitfinex-derivatives","ETHF0:USTF0",1727157719397,0.7402,2635.3,2635.2,4.89641066]
["bitfinex-derivatives","ETHF0:USTF0",1727157720299,0.99315154,2635.5,2635.2,5.74692066]
["bitfinex-derivatives","ETHF0:USTF0",1727157720499,0.385,2635.5,2635.2,6.12641066]
["bitfinex-derivatives","ETHF0:USTF0",1727157720704,1.75760154,2635.5,2635.2,6.12641066]
["bitfinex-derivatives","ETHF0:USTF0",1727157721206,0.99315154,2635.4,2635.2,6.12641066]
["bitfinex-derivatives","ETHF0:USTF0",1727157721395,1.75760154,2635.5,2635.2,6.12641066]
["bitfinex-derivatives","ETHF0:USTF0",1727157721702,1.75760154,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157721907,0.99315154,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157722098,1.37261154,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157722303,0.99315154,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157722494,1.37261154,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157722901,1.86918731,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157723305,1.48972731,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157723601,0.37946,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157724008,1.86918731,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157724309,1.37293951,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157724491,0.37946,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157724806,1.86918731,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157726704,1.48972731,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157727004,1.35591421,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727157727705,0.3624,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727157729102,1.38241421,2635.6,2635.4,4.46478636]
["bitfinex-derivatives","ETHF0:USTF0",1727157729399,1.38241421,2635.6,2635.4,8.07028636]
["bitfinex-derivatives","ETHF0:USTF0",1727157729400,0.3889,2635.6,2635.4,8.07028636]
["bitfinex-derivatives","ETHF0:USTF0",1727157730393,1.38241421,2635.6,2635.4,4.08532636]
["bitfinex-derivatives","ETHF0:USTF0",1727157730601,0.3935,2635.5,2635.4,4.08532636]
["bitfinex-derivatives","ETHF0:USTF0",1727157730997,0.77295,2635.5,2635.4,4.08532636]
["bitfinex-derivatives","ETHF0:USTF0",1727157731194,1.76646421,2635.5,2635.4,4.08532636]
["bitfinex-derivatives","ETHF0:USTF0",1727157731399,1.76646421,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157732705,0.37946,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157732908,1.76647421,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157735307,1.38701421,2635.5,2635.3,41.17948]
["bitfinex-derivatives","ETHF0:USTF0",1727157736611,1.76646421,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157737210,1.38701421,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157737511,0.99351421,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157737905,0.99351421,2635.4,2635.3,41.17948]
["bitfinex-derivatives","ETHF0:USTF0",1727157740211,0.99351421,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157742915,1.86918731,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157743116,1.48972731,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157743312,1.86918731,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157744112,0.37946,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157744415,5.40386,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157744611,6.89571824,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157744811,5.40386,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157745012,1.60946,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157745515,3.10146236,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157746416,6.89586236,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157746622,7.39435603,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157747729,5.40386,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157748110,7.39389195,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157748420,5.40386,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157749119,7.3943195,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157749327,7.3943195,2635.4,2635.3,41.83282894]
["bitfinex-derivatives","ETHF0:USTF0",1727157749520,1.9904595,2635.4,2635.3,41.83282894]
["bitfinex-derivatives","ETHF0:USTF0",1727157749717,2.3699195,2635.4,2635.3,41.83282894]
["bitfinex-derivatives","ETHF0:USTF0",1727157750424,2.3699195,2635.4,2635.3,42.35180476]
["bitfinex-derivatives","ETHF0:USTF0",1727157750819,0.37946,2635.4,2635.3,43.34528827]
["bitfinex-derivatives","ETHF0:USTF0",1727157751018,2.3699195,2635.4,2635.3,43.34528827]
["bitfinex-derivatives","ETHF0:USTF0",1727157751221,2.3699195,2635.5,2635.3,46.55308827]
["bitfinex-derivatives","ETHF0:USTF0",1727157751421,0.37946,2635.5,2635.4,3.24001092]
["bitfinex-derivatives","ETHF0:USTF0",1727157751627,0.37946,2635.5,2635.4,2.0693522]
["bitfinex-derivatives","ETHF0:USTF0",1727157751628,0.77886,2635.5,2635.4,2.0693522]
["bitfinex-derivatives","ETHF0:USTF0",1727157751928,0.77886,2635.5,2635.4,2.54394535]
["bitfinex-derivatives","ETHF0:USTF0",1727157753528,0.77886,2635.5,2635.4,1.98551175]
["bitfinex-derivatives","ETHF0:USTF0",1727157753734,2.7693195,2635.5,2635.4,2.54364716]
["bitfinex-derivatives","ETHF0:USTF0",1727157753926,0.77886,2635.5,2635.4,3.19541563]
["bitfinex-derivatives","ETHF0:USTF0",1727157754224,1.49352137,2635.5,2635.4,4.59230413]
["bitfinex-derivatives","ETHF0:USTF0",1727157754426,2.3657595,2635.6,2635.4,4.59230576]
["bitfinex-derivatives","ETHF0:USTF0",1727157754616,2.3657595,2635.6,2635.5,2.06898353]
["bitfinex-derivatives","ETHF0:USTF0",1727157755231,2.3657595,2635.6,2635.5,2.02477547]
["bitfinex-derivatives","ETHF0:USTF0",1727157755526,2.7451895,2635.6,2635.5,1.03271127]
["bitfinex-derivatives","ETHF0:USTF0",1727157755834,2.3657595,2635.6,2635.5,1.03271127]
["bitfinex-derivatives","ETHF0:USTF0",1727157757030,2.3657595,2635.6,2635.5,0.55813834]
["bitfinex-derivatives","ETHF0:USTF0",1727157757220,2.3657595,2635.6,2635.5,1.0327001]
["bitfinex-derivatives","ETHF0:USTF0",1727157758923,2.7451895,2635.6,2635.5,1.0327001]
["bitfinex-derivatives","ETHF0:USTF0",1727157759631,2.7451895,2635.6,2635.5,2.02475434]
["bitfinex-derivatives","ETHF0:USTF0",1727157759934,2.3657595,2635.6,2635.5,2.02475434]
["bitfinex-derivatives","ETHF0:USTF0",1727157760530,2.3657595,2635.6,2635.5,1.03269014]
["bitfinex-derivatives","ETHF0:USTF0",1727157762030,2.7451895,2635.6,2635.5,1.03269014]
["bitfinex-derivatives","ETHF0:USTF0",1727157763728,2.7451895,2635.6,2635.5,1.03269293]
["bitfinex-derivatives","ETHF0:USTF0",1727157764130,2.7451895,2635.6,2635.5,0.55795996]
["bitfinex-derivatives","ETHF0:USTF0",1727157764425,2.7451895,2635.6,2635.5,1.03251525]
["bitfinex-derivatives","ETHF0:USTF0",1727157764932,2.7451895,2635.6,2635.5,1.03251778]
["bitfinex-derivatives","ETHF0:USTF0",1727157765121,6.34829,2635.6,2635.3,41.7920642]
["bitfinex-derivatives","ETHF0:USTF0",1727157765321,3.60089739,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157766040,2.37089739,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157766227,2.37089739,2635.4,2635.3,41.8327816]
["bitfinex-derivatives","ETHF0:USTF0",1727157766427,2.37089739,2635.4,2635.3,42.8248458]
["bitfinex-derivatives","ETHF0:USTF0",1727157766724,2.37089739,2635.4,2635.3,41.8327816]
["bitfinex-derivatives","ETHF0:USTF0",1727157767435,2.37089739,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157767935,2.37089739,2635.4,2635.3,41.83275096]
["bitfinex-derivatives","ETHF0:USTF0",1727157768227,2.37089739,2635.4,2635.3,41.35814531]
["bitfinex-derivatives","ETHF0:USTF0",1727157768434,2.37089739,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157769336,2.76899739,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157769524,1.99143739,2635.4,2635.3,41.83273191]
["bitfinex-derivatives","ETHF0:USTF0",1727157769838,1.99143739,2635.4,2635.3,42.23033191]
["bitfinex-derivatives","ETHF0:USTF0",1727157770036,1.99143739,2635.4,2635.3,42.23033479]
["bitfinex-derivatives","ETHF0:USTF0",1727157770830,2.37089739,2635.4,2635.3,41.83273479]
["bitfinex-derivatives","ETHF0:USTF0",1727157771431,1.99143739,2635.4,2635.3,41.83273479]
["bitfinex-derivatives","ETHF0:USTF0",1727157771634,1.99143739,2635.4,2635.3,41.35812995]
["bitfinex-derivatives","ETHF0:USTF0",1727157771834,1.99143739,2635.4,2635.3,41.83273883]
["bitfinex-derivatives","ETHF0:USTF0",1727157772239,2.37089739,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157772442,2.37089739,2635.4,2635.3,41.83273333]
["bitfinex-derivatives","ETHF0:USTF0",1727157772638,2.37089739,2635.4,2635.3,41.35812409]
["bitfinex-derivatives","ETHF0:USTF0",1727157772941,2.37089739,2635.4,2635.3,41.83272364]
["bitfinex-derivatives","ETHF0:USTF0",1727157773132,2.37089739,2635.4,2635.3,42.30732319]
["bitfinex-derivatives","ETHF0:USTF0",1727157773332,2.37089739,2635.4,2635.3,42.30730533]
["bitfinex-derivatives","ETHF0:USTF0",1727157773529,2.37089739,2635.4,2635.3,41.83272524]
["bitfinex-derivatives","ETHF0:USTF0",1727157774142,2.37089739,2635.4,2635.3,43.2993936]
["bitfinex-derivatives","ETHF0:USTF0",1727157774541,0.37946,2635.4,2635.3,43.2993936]
["bitfinex-derivatives","ETHF0:USTF0",1727157775534,0.37946,2635.4,2635.3,43.81814775]
["bitfinex-derivatives","ETHF0:USTF0",1727157775747,3.97829739,2635.5,2635.3,43.81814775]
["bitfinex-derivatives","ETHF0:USTF0",1727157776040,3.97828739,2635.5,2635.3,42.26666375]
["bitfinex-derivatives","ETHF0:USTF0",1727157776937,1.49353492,2635.4,2635.3,42.26666375]
["bitfinex-derivatives","ETHF0:USTF0",1727157777136,1.49353492,2635.4,2635.3,44.52019358]
["bitfinex-derivatives","ETHF0:USTF0",1727157777742,3.59883739,2635.5,2635.3,43.34351733]
["bitfinex-derivatives","ETHF0:USTF0",1727157777938,3.59883739,2635.5,2635.3,42.26666375]
["bitfinex-derivatives","ETHF0:USTF0",1727157778248,1.4935255,2635.4,2635.3,42.64602511]
["bitfinex-derivatives","ETHF0:USTF0",1727157778432,3.59883739,2635.5,2635.3,44.99470751]
["bitfinex-derivatives","ETHF0:USTF0",1727157778637,3.59883739,2635.5,2635.4,1.03269799]
["bitfinex-derivatives","ETHF0:USTF0",1727157778837,3.59883739,2635.5,2635.4,0.55811008]
["bitfinex-derivatives","ETHF0:USTF0",1727157779239,2.36883739,2635.5,2635.4,0.55811008]
["bitfinex-derivatives","ETHF0:USTF0",1727157780351,1.99143739,2635.5,2635.4,1.41214631]
["bitfinex-derivatives","ETHF0:USTF0",1727157780545,2.76483739,2635.6,2635.4,3.71974657]
["bitfinex-derivatives","ETHF0:USTF0",1727157780739,2.76483739,2635.6,2635.4,2.13464518]
["bitfinex-derivatives","ETHF0:USTF0",1727157781839,2.76483739,2635.6,2635.4,1.75518518]
["bitfinex-derivatives","ETHF0:USTF0",1727157782436,3.14426739,2635.6,2635.4,1.75518518]
["bitfinex-derivatives","ETHF0:USTF0",1727157782636,1.99143739,2635.5,2635.4,1.75518518]
["bitfinex-derivatives","ETHF0:USTF0",1727157782843,1.99143739,2635.5,2635.4,2.31300243]
["bitfinex-derivatives","ETHF0:USTF0",1727157783044,2.76483739,2635.6,2635.4,2.69246243]
["bitfinex-derivatives","ETHF0:USTF0",1727157783246,2.76483739,2635.6,2635.4,2.22976264]
["bitfinex-derivatives","ETHF0:USTF0",1727157783552,1.99143739,2635.5,2635.4,2.13464518]
["bitfinex-derivatives","ETHF0:USTF0",1727157783749,1.99143739,2635.5,2635.4,3.16703466]
["bitfinex-derivatives","ETHF0:USTF0",1727157783942,1.99143739,2635.5,2635.4,2.78757466]
["bitfinex-derivatives","ETHF0:USTF0",1727157785549,1.99143739,2635.5,2635.4,1.75518518]
["bitfinex-derivatives","ETHF0:USTF0",1727157785848,2.76483739,2635.6,2635.4,2.83144845]
["bitfinex-derivatives","ETHF0:USTF0",1727157786151,1.99143739,2635.5,2635.4,1.75518518]
["bitfinex-derivatives","ETHF0:USTF0",1727157786348,1.99143739,2635.5,2635.4,2.78759418]
["bitfinex-derivatives","ETHF0:USTF0",1727157786750,2.76483739,2635.6,2635.4,2.2297596]
["bitfinex-derivatives","ETHF0:USTF0",1727157786944,2.76483739,2635.6,2635.4,1.75518518]
["bitfinex-derivatives","ETHF0:USTF0",1727157787745,2.76483739,2635.6,2635.4,2.13464518]
["bitfinex-derivatives","ETHF0:USTF0",1727157788851,2.76483739,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157792151,2.76483739,2635.6,2635.5,3.68236087]
["bitfinex-derivatives","ETHF0:USTF0",1727157792348,2.76483739,2635.6,2635.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727157792539,1.99143739,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157792754,1.99143739,2635.6,2635.5,4.61947307]
["bitfinex-derivatives","ETHF0:USTF0",1727157793051,1.99143739,2635.6,2635.5,5.13781861]
["bitfinex-derivatives","ETHF0:USTF0",1727157793252,0.7553,2635.7,2635.5,5.13781861]
["bitfinex-derivatives","ETHF0:USTF0",1727157793449,0.7553,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157794649,0.7553,2635.7,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727157794854,0.7553,2635.7,2635.6,0.55761118]
["bitfinex-derivatives","ETHF0:USTF0",1727157795056,0.7553,2635.7,2635.6,1.03214685]
["bitfinex-derivatives","ETHF0:USTF0",1727157795254,0.7553,2635.7,2635.6,0.55761118]
["bitfinex-derivatives","ETHF0:USTF0",1727157795556,0.7553,2635.7,2635.6,1.03214679]
["bitfinex-derivatives","ETHF0:USTF0",1727157796153,0.7553,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727157796360,0.7553,2635.7,2635.6,0.55752547]
["bitfinex-derivatives","ETHF0:USTF0",1727157796749,0.7553,2635.7,2635.6,1.03206106]
["bitfinex-derivatives","ETHF0:USTF0",1727157796951,0.7553,2635.7,2635.6,1.41145459]
["bitfinex-derivatives","ETHF0:USTF0",1727157797149,0.7553,2635.7,2635.6,0.557489]
["bitfinex-derivatives","ETHF0:USTF0",1727157797654,0.37939,2636.0,2635.6,7.37455289]
["bitfinex-derivatives","ETHF0:USTF0",1727157797847,0.37939,2636.0,2635.7,1.54987072]
["bitfinex-derivatives","ETHF0:USTF0",1727157797848,0.37939,2635.9,2635.7,1.54987072]
["bitfinex-derivatives","ETHF0:USTF0",1727157798048,0.37939,2635.9,2635.6,4.07291559]
["bitfinex-derivatives","ETHF0:USTF0",1727157798049,1.60939,2636.0,2635.6,4.45234559]
["bitfinex-derivatives","ETHF0:USTF0",1727157798260,0.3771,2635.8,2635.7,0.55730825]
["bitfinex-derivatives","ETHF0:USTF0",1727157798450,0.3771,2635.8,2635.7,3.95207584]
["bitfinex-derivatives","ETHF0:USTF0",1727157798650,1.6071,2635.8,2635.7,3.95207584]
["bitfinex-derivatives","ETHF0:USTF0",1727157798856,1.6071,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157799052,0.3655,2635.7,2635.6,1.5497102]
["bitfinex-derivatives","ETHF0:USTF0",1727157799256,0.3655,2635.7,2635.6,5.50178604]
["bitfinex-derivatives","ETHF0:USTF0",1727157799460,0.3655,2635.7,2635.6,4.98384534]
["bitfinex-derivatives","ETHF0:USTF0",1727157799655,0.3655,2635.7,2635.6,5.36327534]
["bitfinex-derivatives","ETHF0:USTF0",1727157800158,0.3655,2635.7,2635.6,4.98384534]
["bitfinex-derivatives","ETHF0:USTF0",1727157800653,0.7603,2635.7,2635.6,4.98384534]
["bitfinex-derivatives","ETHF0:USTF0",1727157800858,0.7603,2635.7,2635.6,3.95207584]
["bitfinex-derivatives","ETHF0:USTF0",1727157801062,1.13972,2635.7,2635.6,3.95207584]
["bitfinex-derivatives","ETHF0:USTF0",1727157801454,0.37943,2635.6,2635.5,5.18872055]
["bitfinex-derivatives","ETHF0:USTF0",1727157801660,1.60943,2635.6,2635.5,5.74585569]
["bitfinex-derivatives","ETHF0:USTF0",1727157801860,1.60943,2635.6,2635.5,1.98092055]
["bitfinex-derivatives","ETHF0:USTF0",1727157803161,5.40383,2635.6,2635.5,1.98092055]
["bitfinex-derivatives","ETHF0:USTF0",1727157804158,1.60943,2635.6,2635.5,1.98092055]
["bitfinex-derivatives","ETHF0:USTF0",1727157804763,0.37945,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157805067,1.9913478,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157805457,0.37946,2635.4,2635.3,41.79099049]
["bitfinex-derivatives","ETHF0:USTF0",1727157805855,2.7548078,2635.5,2635.3,41.79099049]
["bitfinex-derivatives","ETHF0:USTF0",1727157806160,1.49350304,2635.4,2635.3,41.79099049]
["bitfinex-derivatives","ETHF0:USTF0",1727157806369,1.9913478,2635.4,2635.3,42.34806803]
["bitfinex-derivatives","ETHF0:USTF0",1727157806667,1.9913478,2635.4,2635.3,41.79099049]
["bitfinex-derivatives","ETHF0:USTF0",1727157806964,2.3708078,2635.4,2635.3,41.79099049]
["bitfinex-derivatives","ETHF0:USTF0",1727157807552,1.9913478,2635.4,2635.3,41.79099049]
["bitfinex-derivatives","ETHF0:USTF0",1727157807773,2.7548078,2635.5,2635.3,41.79099049]
["bitfinex-derivatives","ETHF0:USTF0",1727157807956,1.9913478,2635.4,2635.3,41.79099049]
["bitfinex-derivatives","ETHF0:USTF0",1727157808567,1.99158422,2635.4,2635.3,41.79086678]
["bitfinex-derivatives","ETHF0:USTF0",1727157811359,2.37104422,2635.4,2635.3,41.79086678]
["bitfinex-derivatives","ETHF0:USTF0",1727157814862,3.60104422,2635.4,2635.3,41.79086678]
["bitfinex-derivatives","ETHF0:USTF0",1727157815072,1.60946,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157816759,3.60159354,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157816965,1.60946,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157817468,3.60154289,2635.4,2635.3,41.79086678]
["bitfinex-derivatives","ETHF0:USTF0",1727157817671,0.9487,2635.3,2635.0,0.99086678]
["bitfinex-derivatives","ETHF0:USTF0",1727157817868,0.37952,2635.0,2634.9,0.99086678]
["bitfinex-derivatives","ETHF0:USTF0",1727157818067,0.37954,2634.9,2634.7,1.48630018]
["bitfinex-derivatives","ETHF0:USTF0",1727157818262,0.37954,2634.9,2634.8,0.99192824]
["bitfinex-derivatives","ETHF0:USTF0",1727157818263,4.7458622,2634.9,2634.8,0.99192824]
["bitfinex-derivatives","ETHF0:USTF0",1727157818468,2.75344,2634.9,2634.7,0.99192824]
["bitfinex-derivatives","ETHF0:USTF0",1727157818672,1.4930554,2634.8,2634.7,0.99192824]
["bitfinex-derivatives","ETHF0:USTF0",1727157819175,1.4930554,2634.8,2634.7,41.79192824]
["bitfinex-derivatives","ETHF0:USTF0",1727157819569,4.2464954,2634.9,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157819764,1.8726054,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157819969,0.37955,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157820373,1.87111248,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157820672,1.37379413,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157821171,1.87111248,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157821370,0.37955,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157822272,1.37339805,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157826775,0.37955,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157829074,4.17475,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157829279,0.37958,2634.6,2634.3,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1727157829579,1.23,2634.5,2634.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727157829767,1.5919,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157829972,2.35039,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157830974,1.9708,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157832180,2.35039,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157832375,5.7668,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157832677,1.23,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727157832874,1.23,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157833272,1.6198,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157836682,1.6198,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157836879,1.99944,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157837085,1.6198,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727157837278,1.99944,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157840887,1.6198,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157842186,1.99944,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157842784,0.37961,2634.4,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157842985,1.23,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157844185,0.37961,2634.4,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157844384,1.23,2634.5,2634.2,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1727157844590,1.23,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727157844778,1.23,2634.5,2634.3,4.58484256]
["bitfinex-derivatives","ETHF0:USTF0",1727157845487,1.23,2634.5,2634.3,4.20522256]
["bitfinex-derivatives","ETHF0:USTF0",1727157845879,1.23,2634.5,2634.3,4.58484256]
["bitfinex-derivatives","ETHF0:USTF0",1727157846299,1.23,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727157846583,1.23,2634.5,2634.3,4.20522256]
["bitfinex-derivatives","ETHF0:USTF0",1727157846584,1.23,2634.5,2634.3,4.58483256]
["bitfinex-derivatives","ETHF0:USTF0",1727157848084,1.23,2634.5,2634.3,4.20522256]
["bitfinex-derivatives","ETHF0:USTF0",1727157848490,1.60959,2634.5,2634.3,4.20522256]
["bitfinex-derivatives","ETHF0:USTF0",1727157848989,1.23,2634.4,2634.3,4.20522256]
["bitfinex-derivatives","ETHF0:USTF0",1727157849992,1.23,2634.4,2634.3,4.58484256]
["bitfinex-derivatives","ETHF0:USTF0",1727157850495,2.22279012,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727157850684,1.23,2634.8,2634.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727157851106,1.60955,2634.8,2634.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727157851697,1.23,2634.8,2634.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727157851996,0.3701,2634.7,2634.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1727157854290,0.3701,2634.7,2634.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727157854497,0.3701,2634.7,2634.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727157854801,0.7509,2634.7,2634.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727157856388,0.7509,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727157856587,1.23,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727157856794,1.23,2634.5,2634.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727157856997,0.3881,2634.4,2634.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727157858901,0.3881,2634.4,2634.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727157859293,0.3881,2634.4,2634.3,4.13938314]
["bitfinex-derivatives","ETHF0:USTF0",1727157859599,0.76771,2634.4,2634.3,4.13938314]
["bitfinex-derivatives","ETHF0:USTF0",1727157859795,0.37963,2634.3,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157860093,1.9966,2634.3,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157860794,2.98939012,2634.3,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157860999,0.99279012,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157861295,2.37623,2634.3,2633.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727157861296,2.98939012,2634.3,2633.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727157861497,1.23,2634.0,2633.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727157861691,1.23,2634.0,2633.9,44.77988]
["bitfinex-derivatives","ETHF0:USTF0",1727157861897,1.23,2634.0,2633.9,49.02901808]
["bitfinex-derivatives","ETHF0:USTF0",1727157863188,1.23,2634.0,2633.9,48.64933808]
["bitfinex-derivatives","ETHF0:USTF0",1727157863393,1.23,2634.0,2633.9,49.64126632]
["bitfinex-derivatives","ETHF0:USTF0",1727157863586,1.23,2634.0,2633.9,48.64933808]
["bitfinex-derivatives","ETHF0:USTF0",1727157864387,1.23,2634.0,2633.9,49.64126632]
["bitfinex-derivatives","ETHF0:USTF0",1727157864798,1.23,2634.0,2633.9,50.19908442]
["bitfinex-derivatives","ETHF0:USTF0",1727157865298,1.23,2634.0,2633.9,48.64933808]
["bitfinex-derivatives","ETHF0:USTF0",1727157865493,1.23,2634.0,2633.9,49.64126632]
["bitfinex-derivatives","ETHF0:USTF0",1727157865801,1.23,2634.0,2633.9,48.64933808]
["bitfinex-derivatives","ETHF0:USTF0",1727157866098,1.613,2634.0,2633.9,48.64933808]
["bitfinex-derivatives","ETHF0:USTF0",1727157866698,1.613,2634.0,2633.9,44.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727157867892,1.613,2634.0,2633.9,45.39212824]
["bitfinex-derivatives","ETHF0:USTF0",1727157868202,1.613,2634.0,2633.9,44.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727157869298,1.613,2634.0,2633.9,45.77180824]
["bitfinex-derivatives","ETHF0:USTF0",1727157869599,1.613,2634.0,2633.9,46.32969584]
["bitfinex-derivatives","ETHF0:USTF0",1727157869804,1.613,2634.0,2633.9,46.32969677]
["bitfinex-derivatives","ETHF0:USTF0",1727157870004,1.613,2634.0,2633.9,45.77180824]
["bitfinex-derivatives","ETHF0:USTF0",1727157870201,1.613,2634.0,2633.9,46.32970634]
["bitfinex-derivatives","ETHF0:USTF0",1727157870397,1.613,2634.0,2633.9,46.80453188]
["bitfinex-derivatives","ETHF0:USTF0",1727157870600,1.613,2634.0,2633.9,46.32970634]
["bitfinex-derivatives","ETHF0:USTF0",1727157870908,1.613,2634.0,2633.9,45.77180824]
["bitfinex-derivatives","ETHF0:USTF0",1727157871104,1.613,2634.0,2633.9,45.95007028]
["bitfinex-derivatives","ETHF0:USTF0",1727157871696,1.613,2634.0,2633.9,45.39212824]
["bitfinex-derivatives","ETHF0:USTF0",1727157871900,1.613,2634.0,2633.9,46.42491515]
["bitfinex-derivatives","ETHF0:USTF0",1727157872907,1.613,2634.0,2633.9,46.89974254]
["bitfinex-derivatives","ETHF0:USTF0",1727157873607,1.613,2634.0,2633.9,46.42492052]
["bitfinex-derivatives","ETHF0:USTF0",1727157874206,1.613,2634.0,2633.9,46.94365726]
["bitfinex-derivatives","ETHF0:USTF0",1727157874409,1.613,2634.0,2633.9,45.86695563]
["bitfinex-derivatives","ETHF0:USTF0",1727157874703,1.613,2634.0,2633.9,46.42504674]
["bitfinex-derivatives","ETHF0:USTF0",1727157874704,2.60579012,2634.0,2633.9,46.42504674]
["bitfinex-derivatives","ETHF0:USTF0",1727157875805,1.613,2634.0,2633.9,46.42504674]
["bitfinex-derivatives","ETHF0:USTF0",1727157876106,2.60579012,2634.0,2633.9,46.42504674]
["bitfinex-derivatives","ETHF0:USTF0",1727157877301,2.60579012,2634.0,2633.9,46.03264674]
["bitfinex-derivatives","ETHF0:USTF0",1727157878707,2.60579012,2634.0,2633.9,42.82484674]
["bitfinex-derivatives","ETHF0:USTF0",1727157879400,1.37579012,2634.0,2633.9,43.20452674]
["bitfinex-derivatives","ETHF0:USTF0",1727157879605,2.60579012,2634.0,2633.9,42.82484674]
["bitfinex-derivatives","ETHF0:USTF0",1727157879803,2.60579012,2634.0,2633.9,43.34358778]
["bitfinex-derivatives","ETHF0:USTF0",1727157879804,1.613,2634.0,2633.9,43.34358778]
["bitfinex-derivatives","ETHF0:USTF0",1727157880111,1.613,2634.0,2633.9,44.52347256]
["bitfinex-derivatives","ETHF0:USTF0",1727157880413,1.613,2634.0,2633.9,42.82484674]
["bitfinex-derivatives","ETHF0:USTF0",1727157880809,1.613,2634.0,2633.9,42.35001736]
["bitfinex-derivatives","ETHF0:USTF0",1727157881310,1.613,2634.0,2633.9,42.82483983]
["bitfinex-derivatives","ETHF0:USTF0",1727157882211,1.613,2634.0,2633.9,43.34357044]
["bitfinex-derivatives","ETHF0:USTF0",1727157882404,1.613,2634.0,2633.9,42.82483983]
["bitfinex-derivatives","ETHF0:USTF0",1727157883910,1.613,2634.0,2633.9,42.26675071]
["bitfinex-derivatives","ETHF0:USTF0",1727157884117,1.613,2634.0,2633.9,42.35001253]
["bitfinex-derivatives","ETHF0:USTF0",1727157884305,1.613,2634.0,2633.9,42.82483484]
["bitfinex-derivatives","ETHF0:USTF0",1727157884512,1.613,2634.0,2633.9,44.52343956]
["bitfinex-derivatives","ETHF0:USTF0",1727157884816,1.613,2634.0,2633.9,43.34358224]
["bitfinex-derivatives","ETHF0:USTF0",1727157885115,1.613,2634.0,2633.9,44.52348697]
["bitfinex-derivatives","ETHF0:USTF0",1727157885504,1.613,2634.0,2633.9,43.34358224]
["bitfinex-derivatives","ETHF0:USTF0",1727157885720,1.613,2634.0,2633.9,44.52347518]
["bitfinex-derivatives","ETHF0:USTF0",1727157886508,1.613,2634.0,2633.9,42.82483484]
["bitfinex-derivatives","ETHF0:USTF0",1727157886707,0.99279012,2634.1,2633.9,44.00474603]
["bitfinex-derivatives","ETHF0:USTF0",1727157886909,0.99279012,2634.1,2634.0,2.40449484]
["bitfinex-derivatives","ETHF0:USTF0",1727157887123,0.99279012,2634.1,2634.0,2.77719484]
["bitfinex-derivatives","ETHF0:USTF0",1727157887516,0.99279012,2634.1,2634.0,43.57719484]
["bitfinex-derivatives","ETHF0:USTF0",1727157889027,2.60069012,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727157889217,2.60069012,2634.2,2634.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1727157889712,2.60069012,2634.2,2634.1,41.55675]
["bitfinex-derivatives","ETHF0:USTF0",1727157890314,2.60069012,2634.2,2634.1,43.58164231]
["bitfinex-derivatives","ETHF0:USTF0",1727157890820,2.60069012,2634.2,2634.1,43.02348363]
["bitfinex-derivatives","ETHF0:USTF0",1727157891022,2.60069012,2634.2,2634.1,43.10683722]
["bitfinex-derivatives","ETHF0:USTF0",1727157891327,2.60069012,2634.2,2634.1,44.13979009]
["bitfinex-derivatives","ETHF0:USTF0",1727157892534,2.60069012,2634.2,2634.1,47.34759009]
["bitfinex-derivatives","ETHF0:USTF0",1727157892834,0.99279012,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727157893031,0.99279012,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727157893229,0.99279012,2634.5,2634.4,2.40443033]
["bitfinex-derivatives","ETHF0:USTF0",1727157893435,0.99279012,2634.5,2634.4,42.80310742]
["bitfinex-derivatives","ETHF0:USTF0",1727157893932,2.59309012,2634.6,2634.4,42.32831353]
["bitfinex-derivatives","ETHF0:USTF0",1727157894125,0.99279012,2634.5,2634.4,41.94870353]
["bitfinex-derivatives","ETHF0:USTF0",1727157894333,0.99279012,2634.5,2634.4,42.34981867]
["bitfinex-derivatives","ETHF0:USTF0",1727157894718,0.99279012,2634.5,2634.4,41.35795121]
["bitfinex-derivatives","ETHF0:USTF0",1727157895032,2.22279012,2634.5,2634.4,41.35795121]
["bitfinex-derivatives","ETHF0:USTF0",1727157895219,1.23,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157895419,2.22494472,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157895731,2.72156248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157897035,1.23,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157897221,2.72156248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157899232,1.23,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157899435,2.72156248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157899831,3.10115248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157900134,2.72156248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157901122,3.10115248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157901530,2.72156248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157902234,2.60471077,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157902432,3.10115248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157902936,2.22512209,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157903237,3.10115248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157904226,6.89715248,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157904429,7.0184222,2634.5,2634.1,0.99186746]
["bitfinex-derivatives","ETHF0:USTF0",1727157904630,0.99518656,2634.2,2634.1,0.99186746]
["bitfinex-derivatives","ETHF0:USTF0",1727157904833,0.99518656,2634.2,2634.1,41.35837641]
["bitfinex-derivatives","ETHF0:USTF0",1727157905032,1.37188656,2634.2,2634.1,41.35837641]
["bitfinex-derivatives","ETHF0:USTF0",1727157905331,1.37188656,2634.2,2634.1,41.79186746]
["bitfinex-derivatives","ETHF0:USTF0",1727157905534,1.37188656,2634.2,2634.1,42.35024909]
["bitfinex-derivatives","ETHF0:USTF0",1727157905931,1.37188656,2634.2,2634.1,41.73803163]
["bitfinex-derivatives","ETHF0:USTF0",1727157906131,1.37188656,2634.2,2634.1,43.20470017]
["bitfinex-derivatives","ETHF0:USTF0",1727157908523,1.75152656,2634.2,2634.1,41.83318271]
["bitfinex-derivatives","ETHF0:USTF0",1727157908737,2.24911984,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157909641,1.86947984,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157911237,2.24911984,2634.2,2634.0,0.99186746]
["bitfinex-derivatives","ETHF0:USTF0",1727157911434,2.61185603,2634.1,2634.0,0.99186746]
["bitfinex-derivatives","ETHF0:USTF0",1727157911629,2.61185603,2634.1,2634.0,2.02489347]
["bitfinex-derivatives","ETHF0:USTF0",1727157911831,2.61185603,2634.1,2634.0,42.82489347]
["bitfinex-derivatives","ETHF0:USTF0",1727157913030,2.61185603,2634.1,2634.0,42.34987099]
["bitfinex-derivatives","ETHF0:USTF0",1727157913235,2.61185603,2634.1,2634.0,42.82468287]
["bitfinex-derivatives","ETHF0:USTF0",1727157913732,2.61185603,2634.1,2634.0,42.34987099]
["bitfinex-derivatives","ETHF0:USTF0",1727157913932,2.61185603,2634.1,2634.0,42.8246831]
["bitfinex-derivatives","ETHF0:USTF0",1727157914735,2.61185603,2634.1,2634.0,43.2043431]
["bitfinex-derivatives","ETHF0:USTF0",1727157916041,2.61185603,2634.1,2634.0,42.26667957]
["bitfinex-derivatives","ETHF0:USTF0",1727157916229,3.48902984,2634.1,2634.0,41.83274479]
["bitfinex-derivatives","ETHF0:USTF0",1727157916542,3.10937984,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727157916929,7.28583984,2634.1,2633.9,1.37154746]
["bitfinex-derivatives","ETHF0:USTF0",1727157917128,1.38891243,2634.0,2633.9,1.37154746]
["bitfinex-derivatives","ETHF0:USTF0",1727157917436,1.38891243,2634.0,2633.9,1.92951803]
["bitfinex-derivatives","ETHF0:USTF0",1727157917828,1.38891243,2634.0,2633.9,2.4043552]
["bitfinex-derivatives","ETHF0:USTF0",1727157918140,0.99541243,2634.0,2633.9,2.4043552]
["bitfinex-derivatives","ETHF0:USTF0",1727157922533,0.99541243,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727157922735,0.99541243,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727157922935,0.99541243,2634.2,2634.1,1.37134352]
["bitfinex-derivatives","ETHF0:USTF0",1727157923243,0.99541243,2634.2,2634.1,1.92919049]
["bitfinex-derivatives","ETHF0:USTF0",1727157923432,0.99541243,2634.2,2634.1,2.40396907]
["bitfinex-derivatives","ETHF0:USTF0",1727157923833,0.99541243,2634.2,2634.1,2.87875796]
["bitfinex-derivatives","ETHF0:USTF0",1727157924030,0.99541243,2634.2,2634.1,3.39725482]
["bitfinex-derivatives","ETHF0:USTF0",1727157924228,2.72277984,2634.3,2634.1,3.39725482]
["bitfinex-derivatives","ETHF0:USTF0",1727157924229,1.23,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727157924444,2.72277984,2634.3,2634.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727157924743,2.72277984,2634.3,2634.2,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1727157925333,1.23,2634.3,2634.2,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1727157925538,2.22526777,2634.3,2634.2,1.68529905]
["bitfinex-derivatives","ETHF0:USTF0",1727157925744,2.22526777,2634.3,2634.2,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1727157926029,2.72277984,2634.3,2634.2,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1727157928744,2.72277984,2634.3,2634.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727157928948,2.72277984,2634.3,2634.1,1.37133352]
["bitfinex-derivatives","ETHF0:USTF0",1727157929140,1.37407605,2634.2,2634.1,1.37133352]
["bitfinex-derivatives","ETHF0:USTF0",1727157929341,1.37407605,2634.2,2634.1,2.40374098]
["bitfinex-derivatives","ETHF0:USTF0",1727157929651,1.37407605,2634.2,2634.1,1.84612572]
["bitfinex-derivatives","ETHF0:USTF0",1727157929943,1.37407605,2634.2,2634.1,0.93724409]
["bitfinex-derivatives","ETHF0:USTF0",1727157930243,2.61361984,2634.2,2634.1,0.47479458]
["bitfinex-derivatives","ETHF0:USTF0",1727157930435,1.12084,2634.2,2633.9,1.37136352]
["bitfinex-derivatives","ETHF0:USTF0",1727157930635,2.22548549,2634.0,2633.9,1.37136352]
["bitfinex-derivatives","ETHF0:USTF0",1727157930840,2.22548549,2634.0,2633.9,2.40386622]
["bitfinex-derivatives","ETHF0:USTF0",1727157931041,2.60968549,2634.0,2633.9,6.40198613]
["bitfinex-derivatives","ETHF0:USTF0",1727157931431,2.60968549,2634.0,2633.9,6.92033997]
["bitfinex-derivatives","ETHF0:USTF0",1727157931944,2.60968549,2634.0,2633.9,6.40198613]
["bitfinex-derivatives","ETHF0:USTF0",1727157932548,2.60968549,2634.0,2633.9,6.92032601]
["bitfinex-derivatives","ETHF0:USTF0",1727157933041,2.60968549,2634.0,2633.9,5.84431696]
["bitfinex-derivatives","ETHF0:USTF0",1727157933343,2.60968549,2634.0,2633.9,5.92719476]
["bitfinex-derivatives","ETHF0:USTF0",1727157933540,2.60968549,2634.0,2633.9,5.36948343]
["bitfinex-derivatives","ETHF0:USTF0",1727157933746,2.60968549,2634.0,2633.9,6.92040969]
["bitfinex-derivatives","ETHF0:USTF0",1727157934449,2.60968549,2634.0,2633.9,6.87684942]
["bitfinex-derivatives","ETHF0:USTF0",1727157934946,2.60968549,2634.0,2633.9,7.39522737]
["bitfinex-derivatives","ETHF0:USTF0",1727157935739,2.60968549,2634.0,2633.9,8.57421574]
["bitfinex-derivatives","ETHF0:USTF0",1727157936345,2.60968549,2634.0,2633.9,5.84431194]
["bitfinex-derivatives","ETHF0:USTF0",1727157936542,2.60968549,2634.0,2633.9,6.92036388]
["bitfinex-derivatives","ETHF0:USTF0",1727157937248,2.60968549,2634.0,2633.9,6.40199523]
["bitfinex-derivatives","ETHF0:USTF0",1727157937442,2.60968549,2634.0,2633.9,6.87681977]
["bitfinex-derivatives","ETHF0:USTF0",1727157937642,2.60968549,2634.0,2633.9,6.40199126]
["bitfinex-derivatives","ETHF0:USTF0",1727157937943,2.60968549,2634.0,2633.9,6.92035253]
["bitfinex-derivatives","ETHF0:USTF0",1727157938339,2.60968549,2634.0,2633.9,6.40199126]
["bitfinex-derivatives","ETHF0:USTF0",1727157939337,2.60968549,2634.0,2633.9,6.92044403]
["bitfinex-derivatives","ETHF0:USTF0",1727157939948,2.60968549,2634.0,2633.9,6.92053353]
["bitfinex-derivatives","ETHF0:USTF0",1727157940151,2.60968549,2634.0,2633.9,6.40208076]
["bitfinex-derivatives","ETHF0:USTF0",1727157940545,2.60968549,2634.0,2633.9,6.02241076]
["bitfinex-derivatives","ETHF0:USTF0",1727157940745,2.60968549,2634.0,2633.9,2.40397085]
["bitfinex-derivatives","ETHF0:USTF0",1727157940941,2.60968549,2634.0,2633.9,2.02429085]
["bitfinex-derivatives","ETHF0:USTF0",1727157943149,1.6142,2634.0,2633.9,2.02429085]
["bitfinex-derivatives","ETHF0:USTF0",1727157943348,2.60987229,2634.0,2633.9,2.02429085]
["bitfinex-derivatives","ETHF0:USTF0",1727157943548,2.60987229,2634.0,2633.9,2.02435501]
["bitfinex-derivatives","ETHF0:USTF0",1727157943748,2.60988612,2634.0,2633.9,2.64596096]
["bitfinex-derivatives","ETHF0:USTF0",1727157943950,2.60988612,2634.0,2633.9,3.72231187]
["bitfinex-derivatives","ETHF0:USTF0",1727157944251,2.60988612,2634.0,2633.9,2.0243618]
["bitfinex-derivatives","ETHF0:USTF0",1727157944457,2.60988612,2634.0,2633.9,3.72242472]
["bitfinex-derivatives","ETHF0:USTF0",1727157944851,2.60988612,2634.0,2633.9,2.0243618]
["bitfinex-derivatives","ETHF0:USTF0",1727157945053,1.6142,2634.0,2633.9,3.2039205]
["bitfinex-derivatives","ETHF0:USTF0",1727157945453,1.6142,2634.0,2633.9,3.7224892]
["bitfinex-derivatives","ETHF0:USTF0",1727157945654,3.10742824,2634.0,2633.9,2.5429305]
["bitfinex-derivatives","ETHF0:USTF0",1727157945856,3.10742824,2634.0,2633.9,2.0243618]
["bitfinex-derivatives","ETHF0:USTF0",1727157946461,1.6142,2634.0,2633.9,2.64587374]
["bitfinex-derivatives","ETHF0:USTF0",1727157946658,1.6142,2634.0,2633.9,3.72203791]
["bitfinex-derivatives","ETHF0:USTF0",1727157946857,1.6142,2634.0,2633.9,3.72190452]
["bitfinex-derivatives","ETHF0:USTF0",1727157947059,2.60998352,2634.0,2633.9,3.72190452]
["bitfinex-derivatives","ETHF0:USTF0",1727157947258,2.60998352,2634.0,2633.9,3.2470666]
["bitfinex-derivatives","ETHF0:USTF0",1727157947465,3.10742824,2634.0,2633.9,3.72190367]
["bitfinex-derivatives","ETHF0:USTF0",1727157948661,1.6142,2634.0,2633.9,4.59769135]
["bitfinex-derivatives","ETHF0:USTF0",1727157949059,0.99594783,2634.0,2633.9,6.24987626]
["bitfinex-derivatives","ETHF0:USTF0",1727157949359,0.99594783,2634.0,2633.9,5.59187388]
["bitfinex-derivatives","ETHF0:USTF0",1727157949559,0.99594783,2634.0,2633.9,5.59186659]
["bitfinex-derivatives","ETHF0:USTF0",1727157949863,0.99594783,2634.0,2633.9,4.76221964]
["bitfinex-derivatives","ETHF0:USTF0",1727157950164,0.99594783,2634.0,2633.9,5.59187193]
["bitfinex-derivatives","ETHF0:USTF0",1727157950850,0.99594783,2634.0,2633.9,4.24368574]
["bitfinex-derivatives","ETHF0:USTF0",1727157951058,0.99594783,2634.0,2633.9,5.59210614]
["bitfinex-derivatives","ETHF0:USTF0",1727157951251,0.99594783,2634.0,2633.9,4.83240245]
["bitfinex-derivatives","ETHF0:USTF0",1727157951463,0.99594783,2634.0,2633.9,5.59205144]
["bitfinex-derivatives","ETHF0:USTF0",1727157951964,0.99594783,2634.0,2633.9,4.76272257]
["bitfinex-derivatives","ETHF0:USTF0",1727157952367,0.99594783,2634.0,2633.9,5.59258198]
["bitfinex-derivatives","ETHF0:USTF0",1727157953958,0.99594783,2634.0,2633.9,5.59269259]
["bitfinex-derivatives","ETHF0:USTF0",1727157955156,0.99594783,2634.0,2633.9,3.87029481]
["bitfinex-derivatives","ETHF0:USTF0",1727157955356,0.99594783,2634.0,2633.9,4.76341559]
["bitfinex-derivatives","ETHF0:USTF0",1727157955560,0.99594783,2634.0,2633.9,2.79387686]
["bitfinex-derivatives","ETHF0:USTF0",1727157955758,0.99594783,2634.0,2633.9,1.55935721]
["bitfinex-derivatives","ETHF0:USTF0",1727157956158,0.99594783,2634.0,2633.9,4.35875041]
["bitfinex-derivatives","ETHF0:USTF0",1727157956371,0.99594783,2634.0,2633.9,4.83356631]
["bitfinex-derivatives","ETHF0:USTF0",1727157956567,0.99594783,2634.0,2633.9,5.59327175]
["bitfinex-derivatives","ETHF0:USTF0",1727157956966,0.99594783,2634.0,2633.9,5.59643925]
["bitfinex-derivatives","ETHF0:USTF0",1727157959367,0.99594783,2634.0,2633.9,4.76655811]
["bitfinex-derivatives","ETHF0:USTF0",1727157960270,0.99594783,2634.0,2633.9,6.25478189]
["bitfinex-derivatives","ETHF0:USTF0",1727157960658,0.99594783,2634.0,2633.9,6.25477842]
["bitfinex-derivatives","ETHF0:USTF0",1727157960858,0.99594783,2634.0,2633.9,6.25480731]
["bitfinex-derivatives","ETHF0:USTF0",1727157961468,0.99594783,2634.0,2633.9,5.59659254]
["bitfinex-derivatives","ETHF0:USTF0",1727157962869,0.99594783,2634.0,2633.9,2.91114168]
["bitfinex-derivatives","ETHF0:USTF0",1727157963067,0.99594783,2634.0,2633.9,5.59651968]
["bitfinex-derivatives","ETHF0:USTF0",1727157963266,0.99594783,2634.0,2633.9,4.14567207]
["bitfinex-derivatives","ETHF0:USTF0",1727157963470,0.99594783,2634.0,2633.9,3.53212091]
["bitfinex-derivatives","ETHF0:USTF0",1727157963669,2.72322824,2634.1,2633.9,6.25477469]
["bitfinex-derivatives","ETHF0:USTF0",1727157963967,1.60965,2634.1,2634.0,3.7265004]
["bitfinex-derivatives","ETHF0:USTF0",1727157964173,1.60965,2634.1,2634.0,2.02495109]
["bitfinex-derivatives","ETHF0:USTF0",1727157964174,3.6020722,2634.1,2634.0,2.02495109]
["bitfinex-derivatives","ETHF0:USTF0",1727157964866,1.60965,2634.1,2634.0,2.02495109]
["bitfinex-derivatives","ETHF0:USTF0",1727157965069,3.6020722,2634.1,2634.0,2.02495109]
["bitfinex-derivatives","ETHF0:USTF0",1727157966367,3.6020722,2634.1,2634.0,2.0249885]
["bitfinex-derivatives","ETHF0:USTF0",1727157969374,3.6020722,2634.1,2634.0,1.46691586]
["bitfinex-derivatives","ETHF0:USTF0",1727157969564,3.6020722,2634.1,2634.0,2.02501624]
["bitfinex-derivatives","ETHF0:USTF0",1727157969876,3.2224222,2634.1,2634.0,2.02501624]
["bitfinex-derivatives","ETHF0:USTF0",1727157970080,1.23,2634.1,2634.0,2.40467624]
["bitfinex-derivatives","ETHF0:USTF0",1727157970375,2.72441482,2634.1,2634.0,4.60228905]
["bitfinex-derivatives","ETHF0:USTF0",1727157971477,2.72441482,2634.1,2634.0,6.25448861]
["bitfinex-derivatives","ETHF0:USTF0",1727157971681,2.72441482,2634.1,2634.0,4.60228905]
["bitfinex-derivatives","ETHF0:USTF0",1727157972371,2.72441482,2634.1,2634.0,5.49481675]
["bitfinex-derivatives","ETHF0:USTF0",1727157972672,2.72441482,2634.1,2634.0,5.49462142]
["bitfinex-derivatives","ETHF0:USTF0",1727157972868,2.72441482,2634.1,2634.0,6.25429965]
["bitfinex-derivatives","ETHF0:USTF0",1727157973175,2.72441482,2634.1,2634.0,4.50098443]
["bitfinex-derivatives","ETHF0:USTF0",1727157973381,2.72441482,2634.1,2634.0,5.01945283]
["bitfinex-derivatives","ETHF0:USTF0",1727157973572,2.72441482,2634.1,2634.0,6.25392709]
["bitfinex-derivatives","ETHF0:USTF0",1727157973771,2.72441482,2634.1,2634.0,6.25398044]
["bitfinex-derivatives","ETHF0:USTF0",1727157973979,2.72441482,2634.1,2634.0,6.63868044]
["bitfinex-derivatives","ETHF0:USTF0",1727157974181,0.99634921,2634.2,2634.0,26.40749571]
["bitfinex-derivatives","ETHF0:USTF0",1727157974382,0.99634921,2634.4,2634.1,21.11142668]
["bitfinex-derivatives","ETHF0:USTF0",1727157974683,0.99634921,2634.4,2634.3,1.9821294]
["bitfinex-derivatives","ETHF0:USTF0",1727157974990,0.99634921,2634.4,2634.3,11.24913603]
["bitfinex-derivatives","ETHF0:USTF0",1727157975289,0.99634921,2634.4,2634.3,9.6461448]
["bitfinex-derivatives","ETHF0:USTF0",1727157975581,0.4,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727157975779,1.89385456,2634.6,2634.5,2.40244062]
["bitfinex-derivatives","ETHF0:USTF0",1727157977189,1.89385456,2634.6,2634.5,0.85438779]
["bitfinex-derivatives","ETHF0:USTF0",1727157977490,1.89385456,2634.6,2634.5,0.47479779]
["bitfinex-derivatives","ETHF0:USTF0",1727157977687,1.89385456,2634.6,2634.4,0.99072181]
["bitfinex-derivatives","ETHF0:USTF0",1727157977888,0.99540284,2634.5,2634.4,1.37033181]
["bitfinex-derivatives","ETHF0:USTF0",1727157978088,0.99540284,2634.5,2634.4,3.10771315]
["bitfinex-derivatives","ETHF0:USTF0",1727157978282,0.99540284,2634.5,2634.4,2.40198619]
["bitfinex-derivatives","ETHF0:USTF0",1727157978991,0.99540284,2634.5,2634.4,1.37033181]
["bitfinex-derivatives","ETHF0:USTF0",1727157979287,0.99540284,2634.5,2634.4,1.92715093]
["bitfinex-derivatives","ETHF0:USTF0",1727157979493,1.39540284,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727157983288,1.39540284,2634.6,2634.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727157983586,1.23,2634.5,2634.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727157983785,1.23,2634.5,2634.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727157983980,1.23,2634.5,2634.4,4.33261639]
["bitfinex-derivatives","ETHF0:USTF0",1727157984390,1.23,2634.5,2634.4,4.71222639]
["bitfinex-derivatives","ETHF0:USTF0",1727157984589,1.23,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157984788,2.22540284,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157984989,2.60499284,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157985189,2.22540284,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157985591,2.60499284,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157985990,2.22540284,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157988387,0.99540284,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157988584,2.22540284,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157992698,2.60499284,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157993586,1.60959,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157994497,3.10344456,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157996199,1.60959,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157996796,2.60421359,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157997103,1.60959,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157997297,2.60421049,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157997503,1.60959,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157997900,3.10344456,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157998104,1.60959,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157998309,1.89385456,2634.6,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727157998607,0.99462496,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727158001099,0.99462496,2634.5,2634.4,4.34802639]
["bitfinex-derivatives","ETHF0:USTF0",1727158001301,0.99462496,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727158001606,0.99462496,2634.5,2634.4,4.34802639]
["bitfinex-derivatives","ETHF0:USTF0",1727158001805,0.99462496,2634.5,2634.4,3.96841639]
["bitfinex-derivatives","ETHF0:USTF0",1727158004204,0.99462496,2634.5,2634.4,4.34802639]
["bitfinex-derivatives","ETHF0:USTF0",1727158004596,2.62462496,2634.6,2634.4,4.34802639]
["bitfinex-derivatives","ETHF0:USTF0",1727158004793,2.62462496,2634.6,2634.4,4.71282639]
["bitfinex-derivatives","ETHF0:USTF0",1727158005411,1.39462496,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727158005608,0.99462496,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727158006005,0.99462496,2634.7,2634.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1727158006304,0.99462496,2634.7,2634.6,41.54808]
["bitfinex-derivatives","ETHF0:USTF0",1727158007309,2.61182496,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727158007606,1.38182496,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727158007800,0.3872,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727158008199,1.38182496,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727158008603,0.3872,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727158008806,1.38182496,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727158009295,1.37912496,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727158009701,1.37912496,2634.9,2634.8,4.42509082]
["bitfinex-derivatives","ETHF0:USTF0",1727158010398,1.37912496,2634.9,2634.8,4.04554082]
["bitfinex-derivatives","ETHF0:USTF0",1727158010804,1.37912496,2634.9,2634.8,4.42509082]
["bitfinex-derivatives","ETHF0:USTF0",1727158011214,2.60912496,2634.9,2634.8,4.04554082]
["bitfinex-derivatives","ETHF0:USTF0",1727158011917,2.60912496,2634.9,2634.7,7.55822104]
["bitfinex-derivatives","ETHF0:USTF0",1727158012212,2.60912496,2634.9,2634.8,4.27166104]
["bitfinex-derivatives","ETHF0:USTF0",1727158015906,2.60912496,2634.9,2634.8,4.65121104]
["bitfinex-derivatives","ETHF0:USTF0",1727158016216,2.60912496,2634.9,2634.8,4.27166104]
["bitfinex-derivatives","ETHF0:USTF0",1727158020110,2.60912496,2634.9,2634.8,4.65121104]
["bitfinex-derivatives","ETHF0:USTF0",1727158020303,2.60912496,2634.9,2634.8,4.27166104]
["bitfinex-derivatives","ETHF0:USTF0",1727158020617,2.60912496,2634.9,2634.8,4.65121104]
["bitfinex-derivatives","ETHF0:USTF0",1727158020910,2.60912496,2634.9,2634.8,4.27166104]
["bitfinex-derivatives","ETHF0:USTF0",1727158022017,3.10835456,2634.9,2634.8,4.27166104]
["bitfinex-derivatives","ETHF0:USTF0",1727158023513,2.60927029,2634.9,2634.8,4.27166104]
["bitfinex-derivatives","ETHF0:USTF0",1727158023712,2.60924094,2634.9,2634.8,4.27166104]
["bitfinex-derivatives","ETHF0:USTF0",1727158023908,3.10835456,2634.9,2634.8,4.27166104]
["bitfinex-derivatives","ETHF0:USTF0",1727158027625,1.6145,2634.9,2634.8,4.27166104]
["bitfinex-derivatives","ETHF0:USTF0",1727158028118,2.60915972,2634.9,2634.8,4.65121104]
["bitfinex-derivatives","ETHF0:USTF0",1727158030025,1.37915972,2634.9,2634.8,4.65121104]
["bitfinex-derivatives","ETHF0:USTF0",1727158031623,0.3845,2634.9,2634.8,7.85901104]
["bitfinex-derivatives","ETHF0:USTF0",1727158033330,0.3845,2634.9,2634.8,10.76601104]
["bitfinex-derivatives","ETHF0:USTF0",1727158037333,1.37915972,2634.9,2634.8,10.76601104]
["bitfinex-derivatives","ETHF0:USTF0",1727158037933,1.37915972,2634.9,2634.8,10.76201104]
["bitfinex-derivatives","ETHF0:USTF0",1727158038133,2.60915972,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158038434,3.48789456,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158038627,1.99404,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158039527,3.48605251,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158041430,3.48636432,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158041729,1.99404,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158043134,1.6145,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158043343,1.99404,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158043631,3.48664563,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158044223,1.99404,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158045935,3.9864622,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158046726,1.99404,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158048228,3.9864622,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158050436,2.7564622,2634.9,2634.8,7.47946104]
["bitfinex-derivatives","ETHF0:USTF0",1727158051132,2.3769222,2634.9,2634.8,7.85901104]
["bitfinex-derivatives","ETHF0:USTF0",1727158051328,0.3845,2634.9,2634.8,10.54952809]
["bitfinex-derivatives","ETHF0:USTF0",1727158051529,1.8784378,2634.9,2634.8,9.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1727158051725,0.3845,2634.9,2634.8,9.46306407]
["bitfinex-derivatives","ETHF0:USTF0",1727158051929,2.3769222,2634.9,2634.8,8.94488821]
["bitfinex-derivatives","ETHF0:USTF0",1727158052434,0.3845,2634.9,2634.8,9.4631059]
["bitfinex-derivatives","ETHF0:USTF0",1727158052834,2.3769222,2634.9,2634.8,9.41955768]
["bitfinex-derivatives","ETHF0:USTF0",1727158053029,1.49398753,2634.9,2634.8,12.38852108]
["bitfinex-derivatives","ETHF0:USTF0",1727158053238,1.49398753,2634.9,2634.8,12.85990922]
["bitfinex-derivatives","ETHF0:USTF0",1727158053638,1.49398753,2634.9,2634.8,12.38852108]
["bitfinex-derivatives","ETHF0:USTF0",1727158053935,1.49398753,2634.9,2634.8,12.85992072]
["bitfinex-derivatives","ETHF0:USTF0",1727158054136,1.49398753,2634.9,2634.8,12.38852108]
["bitfinex-derivatives","ETHF0:USTF0",1727158054737,1.49398753,2634.9,2634.8,10.52288837]
["bitfinex-derivatives","ETHF0:USTF0",1727158054940,1.49398753,2634.9,2634.8,10.90243837]
["bitfinex-derivatives","ETHF0:USTF0",1727158056136,1.49398753,2634.9,2634.8,12.08408248]
["bitfinex-derivatives","ETHF0:USTF0",1727158056336,1.49398753,2634.9,2634.8,10.90245238]
["bitfinex-derivatives","ETHF0:USTF0",1727158056535,1.49398753,2634.9,2634.8,12.38853509]
["bitfinex-derivatives","ETHF0:USTF0",1727158056731,1.49398753,2634.9,2634.8,11.61478509]
["bitfinex-derivatives","ETHF0:USTF0",1727158056938,1.49398753,2634.9,2634.8,11.11967876]
["bitfinex-derivatives","ETHF0:USTF0",1727158057735,1.49398753,2634.9,2634.8,10.12870238]
["bitfinex-derivatives","ETHF0:USTF0",1727158057942,1.49398753,2634.9,2634.8,9.13581051]
["bitfinex-derivatives","ETHF0:USTF0",1727158058140,1.49398753,2634.9,2634.8,9.65398043]
["bitfinex-derivatives","ETHF0:USTF0",1727158058343,1.49398753,2634.9,2634.8,10.12865582]
["bitfinex-derivatives","ETHF0:USTF0",1727158058535,1.49398753,2634.9,2634.8,7.91178944]
["bitfinex-derivatives","ETHF0:USTF0",1727158058842,1.49398753,2634.9,2634.8,8.40693853]
["bitfinex-derivatives","ETHF0:USTF0",1727158059029,1.49398753,2634.9,2634.8,7.43708828]
["bitfinex-derivatives","ETHF0:USTF0",1727158061238,1.49398753,2634.9,2634.8,6.9623942]
["bitfinex-derivatives","ETHF0:USTF0",1727158061439,1.49398753,2634.9,2634.8,7.43707196]
["bitfinex-derivatives","ETHF0:USTF0",1727158061635,1.49398753,2634.9,2634.8,5.92797037]
["bitfinex-derivatives","ETHF0:USTF0",1727158061938,1.49398753,2634.9,2634.8,5.97145201]
["bitfinex-derivatives","ETHF0:USTF0",1727158062137,1.49398753,2634.9,2634.8,6.44612363]
["bitfinex-derivatives","ETHF0:USTF0",1727158062733,1.49398753,2634.9,2634.8,7.93220634]
["bitfinex-derivatives","ETHF0:USTF0",1727158063039,1.49398753,2634.9,2634.8,7.43706993]
["bitfinex-derivatives","ETHF0:USTF0",1727158063236,1.49398753,2634.9,2634.8,6.44612363]
["bitfinex-derivatives","ETHF0:USTF0",1727158063536,2.3719522,2635.0,2634.8,7.43708062]
["bitfinex-derivatives","ETHF0:USTF0",1727158063728,1.9924222,2635.0,2634.8,5.26261803]
["bitfinex-derivatives","ETHF0:USTF0",1727158063933,0.37954,2634.9,2634.8,5.26261803]
["bitfinex-derivatives","ETHF0:USTF0",1727158064128,0.37954,2634.9,2634.8,6.25547889]
["bitfinex-derivatives","ETHF0:USTF0",1727158064330,0.37954,2634.9,2634.8,6.44616504]
["bitfinex-derivatives","ETHF0:USTF0",1727158064331,1.49399099,2634.9,2634.8,6.44616504]
["bitfinex-derivatives","ETHF0:USTF0",1727158064543,3.2224222,2635.0,2634.8,6.91897786]
["bitfinex-derivatives","ETHF0:USTF0",1727158064835,1.4939588,2634.9,2634.8,4.74633837]
["bitfinex-derivatives","ETHF0:USTF0",1727158065036,1.4939588,2634.9,2634.8,6.44612206]
["bitfinex-derivatives","ETHF0:USTF0",1727158065240,1.4939588,2634.9,2634.8,7.45752744]
["bitfinex-derivatives","ETHF0:USTF0",1727158065431,1.4939588,2634.9,2634.8,7.9321888]
["bitfinex-derivatives","ETHF0:USTF0",1727158065638,1.4939588,2634.9,2634.8,6.44610609]
["bitfinex-derivatives","ETHF0:USTF0",1727158065837,1.4939588,2634.9,2634.8,7.43705026]
["bitfinex-derivatives","ETHF0:USTF0",1727158066041,1.4939588,2634.9,2634.8,7.43704343]
["bitfinex-derivatives","ETHF0:USTF0",1727158066545,3.6019522,2635.0,2634.8,6.25543074]
["bitfinex-derivatives","ETHF0:USTF0",1727158066843,3.6019522,2635.0,2634.8,5.26260521]
["bitfinex-derivatives","ETHF0:USTF0",1727158068343,3.2224222,2635.0,2634.8,5.64214521]
["bitfinex-derivatives","ETHF0:USTF0",1727158068550,1.49396631,2634.9,2634.8,6.92448375]
["bitfinex-derivatives","ETHF0:USTF0",1727158068841,1.49396631,2634.9,2634.8,8.62451827]
["bitfinex-derivatives","ETHF0:USTF0",1727158069542,1.49396631,2634.9,2634.8,9.09917754]
["bitfinex-derivatives","ETHF0:USTF0",1727158069743,1.49396631,2634.9,2634.8,8.71963754]
["bitfinex-derivatives","ETHF0:USTF0",1727158071042,1.49396631,2634.9,2634.8,8.20132323]
["bitfinex-derivatives","ETHF0:USTF0",1727158071346,1.49396631,2634.9,2634.8,8.71953875]
["bitfinex-derivatives","ETHF0:USTF0",1727158071548,1.49396631,2634.9,2634.8,8.20132323]
["bitfinex-derivatives","ETHF0:USTF0",1727158071742,1.49396631,2634.9,2634.8,8.24486442]
["bitfinex-derivatives","ETHF0:USTF0",1727158071937,1.49396631,2634.9,2634.8,8.24489525]
["bitfinex-derivatives","ETHF0:USTF0",1727158072145,1.49396631,2634.9,2634.8,8.71955066]
["bitfinex-derivatives","ETHF0:USTF0",1727158073545,1.49396631,2634.9,2634.8,9.09910066]
["bitfinex-derivatives","ETHF0:USTF0",1727158073749,1.49396631,2634.9,2634.8,9.94132201]
["bitfinex-derivatives","ETHF0:USTF0",1727158073952,1.49396631,2634.9,2634.8,9.46990066]
["bitfinex-derivatives","ETHF0:USTF0",1727158074443,0.99585869,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727158074643,0.99585869,2635.0,2634.9,6.75118961]
["bitfinex-derivatives","ETHF0:USTF0",1727158074944,0.99585869,2635.1,2635.0,4.5641939]
["bitfinex-derivatives","ETHF0:USTF0",1727158075146,0.99585869,2635.1,2635.0,6.34589611]
["bitfinex-derivatives","ETHF0:USTF0",1727158075343,0.99585869,2635.1,2635.0,13.4685648]
["bitfinex-derivatives","ETHF0:USTF0",1727158075742,0.99585869,2635.1,2635.0,13.46566808]
["bitfinex-derivatives","ETHF0:USTF0",1727158075946,0.99585869,2635.1,2635.0,9.67045762]
["bitfinex-derivatives","ETHF0:USTF0",1727158076342,0.99585869,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727158076542,0.99585869,2635.2,2635.1,2.54870162]
["bitfinex-derivatives","ETHF0:USTF0",1727158076751,0.99585869,2635.2,2635.1,6.50954585]
["bitfinex-derivatives","ETHF0:USTF0",1727158077447,0.99585869,2635.2,2635.1,7.02742662]
["bitfinex-derivatives","ETHF0:USTF0",1727158077751,0.99585869,2635.2,2635.1,7.50203379]
["bitfinex-derivatives","ETHF0:USTF0",1727158078448,0.99585869,2635.2,2635.1,6.3232103]
["bitfinex-derivatives","ETHF0:USTF0",1727158078754,0.99585869,2635.2,2635.1,5.80532953]
["bitfinex-derivatives","ETHF0:USTF0",1727158079047,0.99585869,2635.2,2635.1,4.95121236]
["bitfinex-derivatives","ETHF0:USTF0",1727158079251,0.99585869,2635.2,2635.1,5.46904987]
["bitfinex-derivatives","ETHF0:USTF0",1727158079550,2.26806631,2635.2,2635.1,3.96084423]
["bitfinex-derivatives","ETHF0:USTF0",1727158079845,2.26806631,2635.2,2635.1,4.43545655]
["bitfinex-derivatives","ETHF0:USTF0",1727158080445,2.64755631,2635.2,2635.1,4.43545655]
["bitfinex-derivatives","ETHF0:USTF0",1727158081041,2.64623306,2635.2,2635.1,3.96084423]
["bitfinex-derivatives","ETHF0:USTF0",1727158081244,1.15359,2635.2,2635.1,3.96084423]
["bitfinex-derivatives","ETHF0:USTF0",1727158082553,3.1460122,2635.2,2635.1,3.96084423]
["bitfinex-derivatives","ETHF0:USTF0",1727158083355,1.15359,2635.2,2635.1,3.96084423]
["bitfinex-derivatives","ETHF0:USTF0",1727158083659,0.37951,2635.1,2634.9,0.99036813]
["bitfinex-derivatives","ETHF0:USTF0",1727158083846,2.7225964,2635.0,2634.8,4.26890813]
["bitfinex-derivatives","ETHF0:USTF0",1727158084149,2.22508006,2635.0,2634.8,4.26890813]
["bitfinex-derivatives","ETHF0:USTF0",1727158084361,1.60952,2635.0,2634.8,0.99036813]
["bitfinex-derivatives","ETHF0:USTF0",1727158084551,0.99506157,2634.9,2634.8,0.99036813]
["bitfinex-derivatives","ETHF0:USTF0",1727158084747,0.99506157,2634.9,2634.8,0.47468577]
["bitfinex-derivatives","ETHF0:USTF0",1727158085153,3.1021164,2635.0,2634.7,1.36992813]
["bitfinex-derivatives","ETHF0:USTF0",1727158085364,2.15324846,2634.8,2634.7,1.36992813]
["bitfinex-derivatives","ETHF0:USTF0",1727158085551,2.15324846,2634.8,2634.7,3.54060991]
["bitfinex-derivatives","ETHF0:USTF0",1727158085754,2.15324846,2634.8,2634.7,6.59039277]
["bitfinex-derivatives","ETHF0:USTF0",1727158086049,1.1581,2634.8,2634.7,7.60336622]
["bitfinex-derivatives","ETHF0:USTF0",1727158086445,1.1581,2634.8,2634.7,8.07805471]
["bitfinex-derivatives","ETHF0:USTF0",1727158087661,1.1581,2634.8,2634.7,8.54917139]
["bitfinex-derivatives","ETHF0:USTF0",1727158088554,1.1581,2634.8,2634.7,8.07805471]
["bitfinex-derivatives","ETHF0:USTF0",1727158088756,1.1581,2634.8,2634.7,8.54917692]
["bitfinex-derivatives","ETHF0:USTF0",1727158089062,1.1581,2634.8,2634.7,6.59253176]
["bitfinex-derivatives","ETHF0:USTF0",1727158089357,1.1581,2634.8,2634.7,8.54925987]
["bitfinex-derivatives","ETHF0:USTF0",1727158089556,1.1581,2634.8,2634.7,8.54924726]
["bitfinex-derivatives","ETHF0:USTF0",1727158089756,0.99514846,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727158089957,0.99514846,2635.1,2634.8,8.77644765]
["bitfinex-derivatives","ETHF0:USTF0",1727158090162,0.99514846,2635.1,2635.0,1.3694739]
["bitfinex-derivatives","ETHF0:USTF0",1727158090364,0.99514846,2635.1,2635.0,1.88736269]
["bitfinex-derivatives","ETHF0:USTF0",1727158090555,0.99514846,2635.1,2635.0,6.10495632]
["bitfinex-derivatives","ETHF0:USTF0",1727158091455,0.99514846,2635.1,2635.0,7.75763635]
["bitfinex-derivatives","ETHF0:USTF0",1727158091961,1.4925964,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727158091962,0.99514846,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727158092259,0.99514846,2635.4,2635.1,15.21600522]
["bitfinex-derivatives","ETHF0:USTF0",1727158092462,0.99514846,2635.4,2635.3,1.36889006]
["bitfinex-derivatives","ETHF0:USTF0",1727158092658,0.99514846,2635.4,2635.3,2.36124597]
["bitfinex-derivatives","ETHF0:USTF0",1727158092871,0.99514846,2635.4,2635.3,7.32195538]
["bitfinex-derivatives","ETHF0:USTF0",1727158093360,0.99514846,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727158093755,0.99514846,2635.5,2635.4,4.52002102]
["bitfinex-derivatives","ETHF0:USTF0",1727158094155,0.99514846,2635.5,2635.4,4.99457301]
["bitfinex-derivatives","ETHF0:USTF0",1727158094357,0.99514846,2635.5,2635.4,4.52002102]
["bitfinex-derivatives","ETHF0:USTF0",1727158094957,1.37314846,2635.6,2635.4,45.32002102]
["bitfinex-derivatives","ETHF0:USTF0",1727158095153,1.37314846,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727158095364,1.37314846,2635.6,2635.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727158095559,1.37314846,2635.6,2635.5,7.78887257]
["bitfinex-derivatives","ETHF0:USTF0",1727158095754,1.37314846,2635.6,2635.5,48.58887257]
["bitfinex-derivatives","ETHF0:USTF0",1727158096361,1.37314846,2635.6,2635.5,45.38107257]
["bitfinex-derivatives","ETHF0:USTF0",1727158096362,0.378,2635.6,2635.5,45.38107257]
["bitfinex-derivatives","ETHF0:USTF0",1727158100763,1.38324846,2635.8,2635.5,45.00162257]
["bitfinex-derivatives","ETHF0:USTF0",1727158100969,0.7619,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727158101174,0.7619,2635.8,2635.6,3.27243]
["bitfinex-derivatives","ETHF0:USTF0",1727158101461,0.7619,2635.8,2635.6,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1727158102059,0.7619,2635.8,2635.7,4.71057332]
["bitfinex-derivatives","ETHF0:USTF0",1727158103064,1.60937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158103065,0.99514846,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158103258,0.3739,2636.1,2635.9,3.27239]
["bitfinex-derivatives","ETHF0:USTF0",1727158103458,0.3739,2636.1,2636.0,4.40366441]
["bitfinex-derivatives","ETHF0:USTF0",1727158103662,0.3739,2636.1,2636.0,4.02428441]
["bitfinex-derivatives","ETHF0:USTF0",1727158110368,0.3739,2636.1,2636.0,4.40366441]
["bitfinex-derivatives","ETHF0:USTF0",1727158110573,0.3739,2636.1,2636.0,4.02428441]
["bitfinex-derivatives","ETHF0:USTF0",1727158110871,0.3739,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158110872,4.1675,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158111067,0.3739,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158111272,0.99514846,2636.3,2635.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1727158111567,0.3799,2636.3,2636.0,4.68522341]
["bitfinex-derivatives","ETHF0:USTF0",1727158111875,0.75924,2636.3,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727158112564,0.75924,2636.3,2635.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1727158112871,0.75924,2636.3,2636.0,4.33057078]
["bitfinex-derivatives","ETHF0:USTF0",1727158113072,0.75924,2636.3,2636.0,4.70994078]
["bitfinex-derivatives","ETHF0:USTF0",1727158113470,0.3799,2636.3,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727158114271,0.3799,2636.3,2636.2,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1727158114473,0.3799,2636.3,2636.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727158114672,0.3799,2636.3,2636.2,5.25379775]
["bitfinex-derivatives","ETHF0:USTF0",1727158115569,0.3799,2636.3,2636.2,4.02379775]
["bitfinex-derivatives","ETHF0:USTF0",1727158116471,0.3799,2636.3,2636.1,4.77520381]
["bitfinex-derivatives","ETHF0:USTF0",1727158116774,0.3799,2636.3,2636.2,4.15582313]
["bitfinex-derivatives","ETHF0:USTF0",1727158117167,0.3799,2636.3,2636.1,7.04782313]
["bitfinex-derivatives","ETHF0:USTF0",1727158117366,0.3799,2636.3,2636.2,4.15582313]
["bitfinex-derivatives","ETHF0:USTF0",1727158119174,12.35184,2636.3,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727158119373,1.23,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727158119575,0.7553,2635.8,2635.7,4.30782474]
["bitfinex-derivatives","ETHF0:USTF0",1727158120277,1.13471,2635.8,2635.7,4.30782474]
["bitfinex-derivatives","ETHF0:USTF0",1727158120469,1.52761,2635.8,2635.7,4.30782474]
["bitfinex-derivatives","ETHF0:USTF0",1727158120981,1.1482,2635.8,2635.7,4.30782474]
["bitfinex-derivatives","ETHF0:USTF0",1727158123574,2.00678,2636.1,2635.7,5.05694474]
["bitfinex-derivatives","ETHF0:USTF0",1727158123781,0.3973,2636.0,2635.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727158125069,0.3794,2635.9,2635.7,4.30782474]
["bitfinex-derivatives","ETHF0:USTF0",1727158125582,1.60939,2635.9,2635.7,4.30782474]
["bitfinex-derivatives","ETHF0:USTF0",1727158126083,0.37941,2635.8,2635.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1727158126377,0.7715,2635.7,2635.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1727158126579,1.1564,2635.7,2635.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1727158126983,1.1564,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727158127281,0.7674,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727158129988,1.60939,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727158130192,0.3629,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158130687,0.3629,2636.0,2635.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727158130896,0.3629,2636.0,2635.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727158131186,0.3629,2636.0,2635.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727158131392,0.7455,2636.1,2635.9,4.71576485]
["bitfinex-derivatives","ETHF0:USTF0",1727158132386,2.22122199,2636.3,2635.9,4.71576485]
["bitfinex-derivatives","ETHF0:USTF0",1727158132387,0.99122199,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727158132593,5.32385199,2636.4,2636.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727158132788,2.11605199,2636.4,2636.2,4.26626356]
["bitfinex-derivatives","ETHF0:USTF0",1727158132984,2.11605199,2636.4,2636.0,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1727158132985,2.11605199,2636.4,2636.1,4.26626356]
["bitfinex-derivatives","ETHF0:USTF0",1727158133288,2.11605199,2636.4,2636.0,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1727158133496,2.11605199,2636.4,2636.1,4.26626356]
["bitfinex-derivatives","ETHF0:USTF0",1727158133689,0.99122199,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727158133986,1.36572199,2636.5,2636.3,4.19139464]
["bitfinex-derivatives","ETHF0:USTF0",1727158134193,0.3745,2636.5,2636.3,4.19139464]
["bitfinex-derivatives","ETHF0:USTF0",1727158134393,1.36572199,2636.5,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158134584,1.36572199,2636.5,2636.4,44.85114028]
["bitfinex-derivatives","ETHF0:USTF0",1727158135090,1.36572199,2636.5,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158136595,0.99122199,2636.5,2636.4,42.40932]
["bitfinex-derivatives","ETHF0:USTF0",1727158136788,0.99122199,2636.7,2636.4,59.35025053]
["bitfinex-derivatives","ETHF0:USTF0",1727158136990,1.4925964,2636.9,2636.4,59.35025053]
["bitfinex-derivatives","ETHF0:USTF0",1727158136991,0.99122199,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727158137286,1.4925964,2637.3,2636.8,8.11245053]
["bitfinex-derivatives","ETHF0:USTF0",1727158137485,1.4925964,2637.5,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727158137690,1.8719964,2637.6,2637.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727158137906,1.8719964,2637.6,2637.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727158138087,0.3794,2637.6,2637.4,4.41487325]
["bitfinex-derivatives","ETHF0:USTF0",1727158139192,0.75855,2637.6,2637.4,4.41487325]
["bitfinex-derivatives","ETHF0:USTF0",1727158139389,0.3794,2637.6,2637.4,6.92547325]
["bitfinex-derivatives","ETHF0:USTF0",1727158139584,1.23,2637.5,2637.4,6.92547325]
["bitfinex-derivatives","ETHF0:USTF0",1727158139795,1.23,2637.5,2637.4,47.72547325]
["bitfinex-derivatives","ETHF0:USTF0",1727158139996,1.23,2637.5,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158140296,0.3794,2637.6,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158144393,0.75855,2637.6,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158144799,0.3794,2637.6,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158145407,0.75856,2637.6,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158146099,0.3794,2637.6,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158146302,0.75855,2637.6,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158146897,0.3794,2637.6,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158147296,0.75855,2637.6,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158148206,0.3794,2637.6,2637.4,44.83947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158151300,0.3794,2637.6,2637.4,4.41864325]
["bitfinex-derivatives","ETHF0:USTF0",1727158151505,0.3794,2637.6,2637.4,4.03947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158151893,0.3794,2637.6,2637.4,4.41864325]
["bitfinex-derivatives","ETHF0:USTF0",1727158152205,0.3794,2637.6,2637.4,6.92447325]
["bitfinex-derivatives","ETHF0:USTF0",1727158156598,0.75855,2637.6,2637.4,4.03947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158156803,0.37916,2637.5,2637.4,4.03947325]
["bitfinex-derivatives","ETHF0:USTF0",1727158157002,0.37916,2637.5,2637.3,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727158158008,0.37916,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158158904,0.75856,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158159104,0.75856,2637.6,2637.3,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727158160114,0.3794,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158160299,0.75855,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158160501,0.75855,2637.6,2637.3,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727158160910,0.3794,2637.6,2637.3,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727158161713,0.3794,2637.6,2637.4,4.22798894]
["bitfinex-derivatives","ETHF0:USTF0",1727158161912,0.3794,2637.6,2637.4,4.60715894]
["bitfinex-derivatives","ETHF0:USTF0",1727158162113,0.3794,2637.6,2637.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727158162514,0.77652,2637.8,2637.5,45.41888894]
["bitfinex-derivatives","ETHF0:USTF0",1727158162515,0.77653,2637.8,2637.5,45.41888894]
["bitfinex-derivatives","ETHF0:USTF0",1727158162709,1.16623,2637.8,2637.5,45.41888894]
["bitfinex-derivatives","ETHF0:USTF0",1727158163409,0.7871,2637.8,2637.5,45.41888894]
["bitfinex-derivatives","ETHF0:USTF0",1727158163713,0.37913,2637.7,2637.5,45.41888894]
["bitfinex-derivatives","ETHF0:USTF0",1727158164305,0.3897,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158164713,0.3897,2637.8,2637.7,4.20481247]
["bitfinex-derivatives","ETHF0:USTF0",1727158164918,0.3897,2637.8,2637.7,45.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1727158166113,0.3897,2637.8,2637.7,45.38394247]
["bitfinex-derivatives","ETHF0:USTF0",1727158166911,0.3897,2637.8,2637.7,45.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1727158168907,1.99882,2637.8,2637.7,45.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1727158169116,5.4109,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158169318,1.60918,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158169516,0.3792,2637.2,2637.1,6.97291516]
["bitfinex-derivatives","ETHF0:USTF0",1727158169715,0.3792,2637.2,2637.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1727158170015,1.5182,2637.3,2637.1,44.77314298]
["bitfinex-derivatives","ETHF0:USTF0",1727158170415,1.5182,2637.3,2637.1,41.17922]
["bitfinex-derivatives","ETHF0:USTF0",1727158170614,1.5182,2637.3,2637.2,3.97314298]
["bitfinex-derivatives","ETHF0:USTF0",1727158170911,1.139,2637.3,2637.2,3.97314298]
["bitfinex-derivatives","ETHF0:USTF0",1727158173215,0.7527,2637.3,2637.2,3.97314298]
["bitfinex-derivatives","ETHF0:USTF0",1727158173421,0.3635,2637.3,2637.2,3.97314298]
["bitfinex-derivatives","ETHF0:USTF0",1727158176116,0.3635,2637.3,2637.2,44.77314298]
["bitfinex-derivatives","ETHF0:USTF0",1727158179917,5.76469,2637.3,2637.2,44.77314298]
["bitfinex-derivatives","ETHF0:USTF0",1727158180122,7.6451864,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158180417,6.15259,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158180624,8.1450122,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158181027,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158181220,0.37923,2637.0,2636.6,1.36569405]
["bitfinex-derivatives","ETHF0:USTF0",1727158181221,0.37926,2636.9,2636.6,1.36569405]
["bitfinex-derivatives","ETHF0:USTF0",1727158181421,0.37926,2636.9,2636.6,0.98640405]
["bitfinex-derivatives","ETHF0:USTF0",1727158181422,1.14916,2636.8,2636.6,0.98640405]
["bitfinex-derivatives","ETHF0:USTF0",1727158181629,3.8687292,2636.8,2636.7,44.78291863]
["bitfinex-derivatives","ETHF0:USTF0",1727158181829,0.37929,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158182129,0.37929,2636.6,2636.0,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1727158182130,0.37933,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727158182329,1.23,2636.1,2635.9,0.98640405]
["bitfinex-derivatives","ETHF0:USTF0",1727158182718,1.23,2636.1,2636.0,4.0510083]
["bitfinex-derivatives","ETHF0:USTF0",1727158183134,1.23,2636.1,2635.9,3.96172972]
["bitfinex-derivatives","ETHF0:USTF0",1727158183325,1.23,2636.1,2635.8,44.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727158183326,0.3597,2636.0,2635.8,44.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727158183632,0.3597,2636.0,2635.9,3.96172972]
["bitfinex-derivatives","ETHF0:USTF0",1727158183822,0.73908,2636.0,2635.9,3.96172972]
["bitfinex-derivatives","ETHF0:USTF0",1727158184025,0.73908,2636.0,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727158184226,1.60939,2635.9,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727158184431,0.37939,2635.9,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727158184727,3.39908,2636.0,2635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727158185433,3.39908,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158187432,0.73908,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158188235,0.3597,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158188435,0.73908,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158188828,0.3597,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158194230,1.12845,2636.2,2635.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727158194421,1.51655,2636.2,2635.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727158195534,1.1372,2636.2,2635.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727158195832,4.17656,2636.2,2635.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727158196137,1.51656,2636.2,2635.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727158196934,1.51656,2636.2,2635.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727158197135,1.51656,2636.2,2635.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727158197334,1.51655,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158197740,1.51655,2636.2,2635.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727158197944,1.51655,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158197945,1.1372,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158198132,1.1372,2636.2,2635.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727158198338,1.51655,2636.2,2635.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727158198542,1.51655,2636.2,2635.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727158199040,1.51655,2636.2,2635.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727158201241,1.51655,2636.2,2635.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727158202951,0.37936,2636.1,2635.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727158203141,1.51656,2636.2,2635.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727158203546,0.37937,2636.1,2635.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727158203848,1.1372,2636.2,2635.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727158203849,1.51656,2636.2,2635.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727158204238,0.37937,2636.1,2635.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727158204441,0.37938,2636.0,2635.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727158204641,0.37938,2636.0,2635.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727158205239,3.7972,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158205442,0.37939,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158205838,3.03938,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158206045,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158206447,0.37941,2635.8,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158206654,0.37941,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158206655,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158206851,1.60945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158207155,0.37949,2635.3,2635.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727158207355,1.6095,2635.2,2634.8,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1727158207650,1.5929,2635.2,2635.0,4.38512487]
["bitfinex-derivatives","ETHF0:USTF0",1727158207950,1.5929,2635.2,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727158208141,1.5929,2635.2,2634.9,41.17953]
["bitfinex-derivatives","ETHF0:USTF0",1727158208344,3.0329,2635.2,2635.1,4.24512711]
["bitfinex-derivatives","ETHF0:USTF0",1727158208541,3.0329,2635.2,2635.0,4.24512711]
["bitfinex-derivatives","ETHF0:USTF0",1727158208747,3.4124,2635.2,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158209146,3.4124,2635.2,2635.0,4.19654565]
["bitfinex-derivatives","ETHF0:USTF0",1727158209652,3.41239,2635.2,2635.0,4.19654565]
["bitfinex-derivatives","ETHF0:USTF0",1727158209952,3.41239,2635.2,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158210150,0.37951,2635.1,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158210339,3.4124,2635.2,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158211951,3.4124,2635.2,2634.9,41.17953]
["bitfinex-derivatives","ETHF0:USTF0",1727158211952,3.0329,2635.2,2634.9,41.17953]
["bitfinex-derivatives","ETHF0:USTF0",1727158212351,0.3629,2635.2,2634.9,41.17953]
["bitfinex-derivatives","ETHF0:USTF0",1727158218551,0.3629,2635.2,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727158219651,0.3629,2635.2,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158219959,0.3629,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727158220947,3.41987,2635.4,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727158221155,3.0404,2635.4,2635.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727158221355,3.41987,2635.4,2635.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1727158225158,0.3704,2635.4,2635.1,4.49642576]
["bitfinex-derivatives","ETHF0:USTF0",1727158225364,0.3704,2635.4,2635.1,4.11693576]
["bitfinex-derivatives","ETHF0:USTF0",1727158225553,0.3704,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727158225860,0.3704,2635.4,2635.3,3.9703808]
["bitfinex-derivatives","ETHF0:USTF0",1727158226859,0.3704,2635.4,2635.3,4.3498608]
["bitfinex-derivatives","ETHF0:USTF0",1727158227060,0.3704,2635.4,2635.3,3.9703808]
["bitfinex-derivatives","ETHF0:USTF0",1727158228360,1.6004,2635.4,2635.3,3.9703808]
["bitfinex-derivatives","ETHF0:USTF0",1727158234768,0.3627,2635.7,2635.3,10.9725808]
["bitfinex-derivatives","ETHF0:USTF0",1727158234969,0.3771,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727158235273,3.9647,2636.0,2635.7,4.34548029]
["bitfinex-derivatives","ETHF0:USTF0",1727158235477,5.5718,2636.0,2635.7,4.34548029]
["bitfinex-derivatives","ETHF0:USTF0",1727158235761,5.5718,2636.0,2635.7,7.22648029]
["bitfinex-derivatives","ETHF0:USTF0",1727158236667,5.5718,2636.0,2635.7,7.22649029]
["bitfinex-derivatives","ETHF0:USTF0",1727158237664,2.364,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158237870,2.364,2636.0,2635.7,6.84707029]
["bitfinex-derivatives","ETHF0:USTF0",1727158237871,2.364,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727158238169,2.364,2636.0,2635.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727158238667,2.364,2636.0,2635.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727158238867,2.364,2636.0,2635.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727158239663,2.364,2636.0,2635.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727158243269,2.364,2636.0,2635.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727158245675,2.364,2636.0,2635.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727158246673,2.364,2636.0,2635.8,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727158249073,2.364,2636.0,2635.7,7.22648029]
["bitfinex-derivatives","ETHF0:USTF0",1727158249269,2.364,2636.0,2635.7,6.84507029]
["bitfinex-derivatives","ETHF0:USTF0",1727158249474,2.364,2636.0,2635.7,7.22448029]
["bitfinex-derivatives","ETHF0:USTF0",1727158254988,2.74338,2636.0,2635.7,7.22448029]
["bitfinex-derivatives","ETHF0:USTF0",1727158255578,1.23,2635.9,2635.7,7.22448029]
["bitfinex-derivatives","ETHF0:USTF0",1727158257881,1.23,2635.9,2635.7,6.84507029]
["bitfinex-derivatives","ETHF0:USTF0",1727158259481,1.23,2635.9,2635.7,7.22449029]
["bitfinex-derivatives","ETHF0:USTF0",1727158259888,1.6094,2635.9,2635.7,3.96607029]
["bitfinex-derivatives","ETHF0:USTF0",1727158260594,1.23,2635.9,2635.7,3.96607029]
["bitfinex-derivatives","ETHF0:USTF0",1727158261191,1.60939,2635.9,2635.7,3.96607029]
["bitfinex-derivatives","ETHF0:USTF0",1727158262293,1.23,2635.9,2635.7,4.34549029]
["bitfinex-derivatives","ETHF0:USTF0",1727158262992,1.23,2635.9,2635.7,4.71279029]
["bitfinex-derivatives","ETHF0:USTF0",1727158263193,0.37942,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158263391,1.60942,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158264590,1.97162,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158266493,1.97162,2635.7,2635.4,3.25846]
["bitfinex-derivatives","ETHF0:USTF0",1727158266786,0.3794,2635.6,2635.5,7.31398272]
["bitfinex-derivatives","ETHF0:USTF0",1727158269994,0.99243697,2635.8,2635.5,12.33838272]
["bitfinex-derivatives","ETHF0:USTF0",1727158270193,1.76203697,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727158270500,0.7696,2635.9,2635.8,4.67136003]
["bitfinex-derivatives","ETHF0:USTF0",1727158270796,0.7696,2635.9,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158271098,1.76203697,2635.9,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158271693,1.76203697,2635.9,2635.8,41.17941]
["bitfinex-derivatives","ETHF0:USTF0",1727158271900,1.76203697,2635.9,2635.8,45.22500261]
["bitfinex-derivatives","ETHF0:USTF0",1727158274506,1.76203697,2635.9,2635.8,44.84559261]
["bitfinex-derivatives","ETHF0:USTF0",1727158275400,1.76203697,2635.9,2635.8,45.22500261]
["bitfinex-derivatives","ETHF0:USTF0",1727158277102,0.7696,2635.9,2635.8,45.22500261]
["bitfinex-derivatives","ETHF0:USTF0",1727158277503,1.76413048,2635.9,2635.8,45.22500261]
["bitfinex-derivatives","ETHF0:USTF0",1727158277998,0.7696,2635.9,2635.8,45.22500261]
["bitfinex-derivatives","ETHF0:USTF0",1727158278300,2.25949531,2635.9,2635.8,45.22500261]
["bitfinex-derivatives","ETHF0:USTF0",1727158279003,2.25949531,2635.9,2635.8,44.84559261]
["bitfinex-derivatives","ETHF0:USTF0",1727158280103,2.25949531,2635.9,2635.8,46.30649211]
["bitfinex-derivatives","ETHF0:USTF0",1727158280299,2.25949531,2635.9,2635.8,47.20408946]
["bitfinex-derivatives","ETHF0:USTF0",1727158280511,1.48989531,2635.9,2635.8,48.37927349]
["bitfinex-derivatives","ETHF0:USTF0",1727158281407,1.48989531,2635.9,2635.8,47.69490726]
["bitfinex-derivatives","ETHF0:USTF0",1727158281910,1.48989531,2635.9,2635.8,48.87020185]
["bitfinex-derivatives","ETHF0:USTF0",1727158282509,1.48989531,2635.9,2635.8,47.87752343]
["bitfinex-derivatives","ETHF0:USTF0",1727158282705,1.48989531,2635.9,2635.8,47.22047581]
["bitfinex-derivatives","ETHF0:USTF0",1727158282912,1.48989531,2635.9,2635.8,47.69495494]
["bitfinex-derivatives","ETHF0:USTF0",1727158283302,1.48989531,2635.9,2635.8,47.20413276]
["bitfinex-derivatives","ETHF0:USTF0",1727158283806,1.48989531,2635.9,2635.8,47.6949466]
["bitfinex-derivatives","ETHF0:USTF0",1727158284511,1.48989531,2635.9,2635.8,48.45409772]
["bitfinex-derivatives","ETHF0:USTF0",1727158285008,1.48989531,2635.9,2635.8,54.30675559]
["bitfinex-derivatives","ETHF0:USTF0",1727158285311,1.48989531,2635.9,2635.8,52.46861664]
["bitfinex-derivatives","ETHF0:USTF0",1727158285604,1.48989531,2635.9,2635.8,53.07272268]
["bitfinex-derivatives","ETHF0:USTF0",1727158285910,1.48989531,2635.9,2635.8,52.08631863]
["bitfinex-derivatives","ETHF0:USTF0",1727158286306,1.48989531,2635.9,2635.8,53.31988035]
["bitfinex-derivatives","ETHF0:USTF0",1727158287005,1.48989531,2635.9,2635.8,52.08988035]
["bitfinex-derivatives","ETHF0:USTF0",1727158288606,1.48989531,2635.9,2635.8,50.25216433]
["bitfinex-derivatives","ETHF0:USTF0",1727158288910,1.48989531,2635.9,2635.8,50.85588309]
["bitfinex-derivatives","ETHF0:USTF0",1727158289222,1.48989531,2635.9,2635.8,52.08944628]
["bitfinex-derivatives","ETHF0:USTF0",1727158289512,1.48989531,2635.9,2635.8,55.29724628]
["bitfinex-derivatives","ETHF0:USTF0",1727158290812,0.9948993,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727158291108,0.9948993,2636.0,2635.9,5.13026523]
["bitfinex-derivatives","ETHF0:USTF0",1727158291301,0.9948993,2636.0,2635.9,9.34304308]
["bitfinex-derivatives","ETHF0:USTF0",1727158292017,0.9948993,2636.0,2635.9,8.35054504]
["bitfinex-derivatives","ETHF0:USTF0",1727158292208,0.9948993,2636.0,2635.9,8.86842591]
["bitfinex-derivatives","ETHF0:USTF0",1727158292408,0.9948993,2636.0,2635.9,8.85239799]
["bitfinex-derivatives","ETHF0:USTF0",1727158292612,0.9948993,2636.0,2635.9,8.85240129]
["bitfinex-derivatives","ETHF0:USTF0",1727158293023,1.3553993,2636.0,2635.9,8.85240129]
["bitfinex-derivatives","ETHF0:USTF0",1727158293508,1.3553993,2636.0,2635.9,9.32685991]
["bitfinex-derivatives","ETHF0:USTF0",1727158295624,1.3553993,2636.0,2635.9,8.80897574]
["bitfinex-derivatives","ETHF0:USTF0",1727158295918,1.3553993,2636.0,2635.9,10.31686111]
["bitfinex-derivatives","ETHF0:USTF0",1727158296923,1.3553993,2636.0,2635.9,11.49113353]
["bitfinex-derivatives","ETHF0:USTF0",1727158297112,1.3553993,2636.0,2635.9,10.31686111]
["bitfinex-derivatives","ETHF0:USTF0",1727158297314,0.3605,2636.0,2635.9,11.49109221]
["bitfinex-derivatives","ETHF0:USTF0",1727158297619,0.9948993,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727158297915,2.1724993,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727158298122,2.1724993,2636.7,2636.5,10.86876884]
["bitfinex-derivatives","ETHF0:USTF0",1727158298417,1.1776,2636.7,2636.5,14.52767635]
["bitfinex-derivatives","ETHF0:USTF0",1727158298606,1.1776,2636.7,2636.5,15.01735961]
["bitfinex-derivatives","ETHF0:USTF0",1727158299008,1.1776,2636.7,2636.5,14.02897844]
["bitfinex-derivatives","ETHF0:USTF0",1727158299212,1.1776,2636.7,2636.5,12.78375422]
["bitfinex-derivatives","ETHF0:USTF0",1727158299411,1.1776,2636.7,2636.5,12.59915363]
["bitfinex-derivatives","ETHF0:USTF0",1727158300112,1.1776,2636.7,2636.5,11.60685045]
["bitfinex-derivatives","ETHF0:USTF0",1727158300617,2.4076,2636.7,2636.5,11.60685045]
["bitfinex-derivatives","ETHF0:USTF0",1727158301211,1.1776,2636.7,2636.5,11.60685045]
["bitfinex-derivatives","ETHF0:USTF0",1727158301717,1.1776,2636.7,2636.5,10.61898592]
["bitfinex-derivatives","ETHF0:USTF0",1727158301917,1.1776,2636.7,2636.5,11.60685045]
["bitfinex-derivatives","ETHF0:USTF0",1727158302120,1.1776,2636.7,2636.5,10.61898592]
["bitfinex-derivatives","ETHF0:USTF0",1727158303713,1.1776,2636.7,2636.5,7.41118592]
["bitfinex-derivatives","ETHF0:USTF0",1727158303912,1.1776,2636.7,2636.5,10.61898592]
["bitfinex-derivatives","ETHF0:USTF0",1727158309618,1.1776,2636.7,2636.5,7.74298592]
["bitfinex-derivatives","ETHF0:USTF0",1727158309820,1.1776,2636.7,2636.5,10.61698592]
["bitfinex-derivatives","ETHF0:USTF0",1727158311021,1.1776,2636.7,2636.5,7.36368592]
["bitfinex-derivatives","ETHF0:USTF0",1727158311222,1.1776,2636.7,2636.5,10.23768592]
["bitfinex-derivatives","ETHF0:USTF0",1727158312326,1.1776,2636.7,2636.5,10.61698592]
["bitfinex-derivatives","ETHF0:USTF0",1727158313029,1.1776,2636.7,2636.5,4.53518592]
["bitfinex-derivatives","ETHF0:USTF0",1727158313224,1.1776,2636.7,2636.5,10.61598592]
["bitfinex-derivatives","ETHF0:USTF0",1727158314429,1.1776,2636.7,2636.5,7.74298592]
["bitfinex-derivatives","ETHF0:USTF0",1727158314629,1.1776,2636.7,2636.5,10.61598592]
["bitfinex-derivatives","ETHF0:USTF0",1727158315521,1.1776,2636.7,2636.5,7.74298592]
["bitfinex-derivatives","ETHF0:USTF0",1727158315825,1.1776,2636.7,2636.5,10.61598592]
["bitfinex-derivatives","ETHF0:USTF0",1727158316621,2.43787531,2637.3,2636.5,11.84598592]
["bitfinex-derivatives","ETHF0:USTF0",1727158316622,0.74123,2637.1,2636.5,11.84598592]
["bitfinex-derivatives","ETHF0:USTF0",1727158316924,0.3603,2636.8,2636.5,11.84598592]
["bitfinex-derivatives","ETHF0:USTF0",1727158317132,0.3603,2636.8,2636.5,52.64598592]
["bitfinex-derivatives","ETHF0:USTF0",1727158318625,1.48989531,2637.4,2636.5,59.56578592]
["bitfinex-derivatives","ETHF0:USTF0",1727158318827,0.3608,2636.8,2636.5,63.42665045]
["bitfinex-derivatives","ETHF0:USTF0",1727158319134,0.3608,2636.8,2636.5,56.43878592]
["bitfinex-derivatives","ETHF0:USTF0",1727158319328,0.3608,2636.8,2636.5,62.43878592]
["bitfinex-derivatives","ETHF0:USTF0",1727158319626,0.3608,2636.8,2636.5,51.41598592]
["bitfinex-derivatives","ETHF0:USTF0",1727158323330,0.3608,2636.8,2636.5,62.43878592]
["bitfinex-derivatives","ETHF0:USTF0",1727158323630,0.3608,2636.8,2636.5,65.0980167]
["bitfinex-derivatives","ETHF0:USTF0",1727158323832,0.3855,2636.9,2636.5,66.94334891]
["bitfinex-derivatives","ETHF0:USTF0",1727158324133,12.82371,2636.6,2636.5,66.94340133]
["bitfinex-derivatives","ETHF0:USTF0",1727158324437,0.3755,2637.0,2636.5,66.94340133]
["bitfinex-derivatives","ETHF0:USTF0",1727158324438,0.3691,2637.3,2636.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1727158324622,0.3691,2637.3,2637.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727158324823,0.3691,2637.3,2637.2,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1727158325034,0.3691,2637.3,2637.2,8.48443364]
["bitfinex-derivatives","ETHF0:USTF0",1727158325227,0.3691,2637.3,2637.2,49.28443364]
["bitfinex-derivatives","ETHF0:USTF0",1727158328338,0.3691,2637.3,2637.2,48.05443364]
["bitfinex-derivatives","ETHF0:USTF0",1727158330324,0.7584,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727158330538,0.7584,2637.4,2637.3,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727158330733,0.7584,2637.4,2637.3,7.92874411]
["bitfinex-derivatives","ETHF0:USTF0",1727158334143,0.3961,2637.6,2637.3,7.54955411]
["bitfinex-derivatives","ETHF0:USTF0",1727158334336,0.3961,2637.6,2637.5,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1727158334833,0.3961,2637.6,2637.5,5.66932795]
["bitfinex-derivatives","ETHF0:USTF0",1727158335035,0.37903,2638.4,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727158335236,0.3652,2638.0,2637.9,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727158335437,0.751,2638.0,2637.9,11.66369501]
["bitfinex-derivatives","ETHF0:USTF0",1727158335630,0.751,2638.0,2637.9,10.43369501]
["bitfinex-derivatives","ETHF0:USTF0",1727158335840,0.751,2638.0,2637.9,51.23369501]
["bitfinex-derivatives","ETHF0:USTF0",1727158336232,0.751,2638.0,2637.9,3.75369501]
["bitfinex-derivatives","ETHF0:USTF0",1727158336233,10.92129,2638.0,2637.9,3.75369501]
["bitfinex-derivatives","ETHF0:USTF0",1727158336433,10.92129,2638.0,2637.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727158336434,0.37916,2637.5,2637.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727158336639,1.60916,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158336839,1.60916,2637.5,2637.4,4.16248931]
["bitfinex-derivatives","ETHF0:USTF0",1727158337037,5.40036,2637.5,2637.4,2.36458931]
["bitfinex-derivatives","ETHF0:USTF0",1727158337239,11.0212,2637.5,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158337540,5.1505393,2637.7,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158337541,1.23,2637.2,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158337942,1.23,2637.2,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158339155,1.6092,2637.2,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158339345,1.23,2637.2,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158339648,1.6092,2637.2,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158340448,1.23,2637.2,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158340642,0.3792,2637.3,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158341349,1.60919,2637.4,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158341546,0.37919,2637.3,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158344056,0.3792,2637.2,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158345839,1.6092,2637.2,2637.1,44.79617445]
["bitfinex-derivatives","ETHF0:USTF0",1727158346043,5.4012,2637.2,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158346348,6.39334281,2637.2,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158347046,5.4012,2637.2,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158347555,6.39338026,2637.2,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158347959,0.37925,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158348250,1.23,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158348553,1.60925,2636.9,2636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727158348750,5.40205,2636.9,2636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727158353052,5.40205,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158359160,1.60925,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158360360,1.23,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158366463,0.99221667,2637.1,2636.8,45.20633875]
["bitfinex-derivatives","ETHF0:USTF0",1727158366666,1.37144667,2637.1,2636.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727158367266,1.37144667,2637.1,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158367463,0.99221667,2637.1,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158367666,1.37143667,2637.1,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158368768,0.99221667,2637.1,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158369559,2.22221667,2637.2,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158370462,0.37922,2637.1,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158370765,2.60142667,2637.2,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158370963,2.22221667,2637.2,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158371564,2.60141667,2637.2,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158373674,2.22221667,2637.2,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158375473,2.60141667,2637.2,2637.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158376074,1.23,2637.2,2637.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727158376270,2.22221667,2637.2,2637.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727158376472,2.48211198,2637.3,2637.1,4.12863157]
["bitfinex-derivatives","ETHF0:USTF0",1727158376671,0.99221667,2637.4,2637.1,4.12863157]
["bitfinex-derivatives","ETHF0:USTF0",1727158376871,0.99221667,2637.5,2637.1,4.12863157]
["bitfinex-derivatives","ETHF0:USTF0",1727158377574,1.23,2637.4,2637.1,4.50784157]
["bitfinex-derivatives","ETHF0:USTF0",1727158377779,1.23,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727158377968,1.23,2637.4,2637.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727158378166,1.37137667,2637.5,2637.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727158378167,0.99221667,2637.5,2637.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727158378368,0.99221667,2637.5,2637.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727158378369,1.23,2637.4,2637.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727158380676,2.22221667,2637.4,2637.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727158381569,1.23,2637.4,2637.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727158382076,2.71989531,2637.4,2637.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727158382782,3.09907531,2637.4,2637.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727158382969,1.60918,2637.4,2637.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727158383174,1.60918,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158383475,1.23,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158383676,1.60918,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158383873,2.72101972,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158384177,1.23,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158385685,2.72094177,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158389192,1.23,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158389584,2.72078132,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158389780,1.60918,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158390085,3.09993684,2637.4,2637.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727158391486,2.72075684,2637.4,2637.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727158391690,1.9924222,2637.5,2637.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727158391691,2.22382317,2637.2,2637.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727158391886,2.60302317,2637.2,2637.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727158392085,2.60302317,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158392983,1.6092,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158393192,2.72075684,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158393391,2.60304625,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158393576,1.6092,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158394688,2.60306205,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158395191,1.6092,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158395883,2.24015684,2637.3,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158396082,0.99391243,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158396281,1.37311243,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158397591,1.86995684,2637.2,2637.1,4.90791854]
["bitfinex-derivatives","ETHF0:USTF0",1727158399184,0.37922,2637.1,2637.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727158399390,3.10025874,2637.1,2637.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727158400386,2.72103874,2637.1,2637.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727158400599,3.10025874,2637.1,2637.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727158404791,2.72103874,2637.1,2637.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727158404986,3.10025874,2637.1,2637.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727158405893,1.49103874,2637.1,2637.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727158406095,1.49103874,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158406293,1.87025874,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158406498,3.10025874,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158409797,1.60922,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158410000,3.10069206,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158410594,1.60922,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158412104,1.23,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158412301,3.10082327,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158412698,2.72160327,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158415008,1.49160327,2637.1,2637.0,4.45924566]
["bitfinex-derivatives","ETHF0:USTF0",1727158419812,1.49160327,2637.1,2637.0,4.83847566]
["bitfinex-derivatives","ETHF0:USTF0",1727158420808,1.49160327,2637.1,2637.0,5.82463818]
["bitfinex-derivatives","ETHF0:USTF0",1727158421299,2.72160327,2637.2,2637.0,5.82463818]
["bitfinex-derivatives","ETHF0:USTF0",1727158421503,2.72160327,2637.2,2637.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727158422010,1.49160327,2637.2,2637.1,4.72922348]
["bitfinex-derivatives","ETHF0:USTF0",1727158423300,1.49160327,2637.2,2637.1,5.10844348]
["bitfinex-derivatives","ETHF0:USTF0",1727158423505,1.49160327,2637.2,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158424208,1.49160327,2637.2,2637.1,6.094606]
["bitfinex-derivatives","ETHF0:USTF0",1727158424410,1.49160327,2637.2,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158428309,1.49160327,2637.2,2637.1,6.23321432]
["bitfinex-derivatives","ETHF0:USTF0",1727158428610,1.49160327,2637.2,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158430913,1.49160327,2637.2,2637.1,7.41362724]
["bitfinex-derivatives","ETHF0:USTF0",1727158431116,1.49160327,2637.2,2637.1,7.88787415]
["bitfinex-derivatives","ETHF0:USTF0",1727158431416,1.49160327,2637.2,2637.1,6.23329749]
["bitfinex-derivatives","ETHF0:USTF0",1727158431712,1.49160327,2637.2,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158431921,1.49160327,2637.2,2637.1,7.88803501]
["bitfinex-derivatives","ETHF0:USTF0",1727158432119,1.49160327,2637.2,2637.1,6.89589053]
["bitfinex-derivatives","ETHF0:USTF0",1727158432312,1.49160327,2637.2,2637.1,6.23327542]
["bitfinex-derivatives","ETHF0:USTF0",1727158432508,1.49160327,2637.2,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158432715,1.49160327,2637.2,2637.1,6.1896368]
["bitfinex-derivatives","ETHF0:USTF0",1727158433107,1.49160327,2637.2,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158433314,1.49160327,2637.2,2637.1,6.23335914]
["bitfinex-derivatives","ETHF0:USTF0",1727158433713,1.49160327,2637.2,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158434517,1.49160327,2637.2,2637.1,7.88833069]
["bitfinex-derivatives","ETHF0:USTF0",1727158434817,1.49160327,2637.2,2637.1,6.23338717]
["bitfinex-derivatives","ETHF0:USTF0",1727158435021,1.49160327,2637.2,2637.1,6.23339251]
["bitfinex-derivatives","ETHF0:USTF0",1727158435223,2.3716122,2637.3,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158436327,1.49244426,2637.2,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158436515,3.6016122,2637.3,2637.1,6.23341128]
["bitfinex-derivatives","ETHF0:USTF0",1727158436825,3.6016122,2637.3,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158437121,1.49247633,2637.2,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158437319,3.6016122,2637.3,2637.1,6.23341469]
["bitfinex-derivatives","ETHF0:USTF0",1727158437521,3.6016122,2637.3,2637.1,5.715386]
["bitfinex-derivatives","ETHF0:USTF0",1727158439126,1.9924222,2637.2,2637.1,5.345886]
["bitfinex-derivatives","ETHF0:USTF0",1727158439418,3.6016122,2637.3,2637.1,5.345886]
["bitfinex-derivatives","ETHF0:USTF0",1727158440128,3.2224222,2637.3,2637.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727158440730,0.77578,2637.4,2637.2,5.38709434]
["bitfinex-derivatives","ETHF0:USTF0",1727158440731,2.3890222,2637.4,2637.2,5.38709434]
["bitfinex-derivatives","ETHF0:USTF0",1727158440924,2.3890222,2637.4,2637.2,5.76629434]
["bitfinex-derivatives","ETHF0:USTF0",1727158441126,1.9924222,2637.4,2637.2,5.76629434]
["bitfinex-derivatives","ETHF0:USTF0",1727158441327,1.9924222,2637.4,2637.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727158441726,1.9924222,2637.4,2637.3,4.62333727]
["bitfinex-derivatives","ETHF0:USTF0",1727158443927,3.2224222,2637.5,2637.3,4.62333727]
["bitfinex-derivatives","ETHF0:USTF0",1727158444330,3.2224222,2637.5,2637.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727158444826,1.9924222,2637.5,2637.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727158445233,3.2224222,2637.5,2637.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727158447327,1.9924222,2637.5,2637.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727158447533,0.99457292,2637.5,2637.4,5.89284442]
["bitfinex-derivatives","ETHF0:USTF0",1727158447728,0.99457292,2637.5,2637.4,7.86563782]
["bitfinex-derivatives","ETHF0:USTF0",1727158447923,0.99457292,2637.5,2637.4,7.89387758]
["bitfinex-derivatives","ETHF0:USTF0",1727158448230,0.99457292,2637.5,2637.4,8.47810598]
["bitfinex-derivatives","ETHF0:USTF0",1727158448426,0.99457292,2637.5,2637.4,6.50530866]
["bitfinex-derivatives","ETHF0:USTF0",1727158448633,0.99457292,2637.5,2637.4,7.49482965]
["bitfinex-derivatives","ETHF0:USTF0",1727158449132,0.99457292,2637.5,2637.4,6.50528263]
["bitfinex-derivatives","ETHF0:USTF0",1727158449328,0.99457292,2637.5,2637.4,6.88446263]
["bitfinex-derivatives","ETHF0:USTF0",1727158449528,0.99457292,2637.6,2637.4,6.50528263]
["bitfinex-derivatives","ETHF0:USTF0",1727158449734,0.99457292,2637.6,2637.5,0.98935423]
["bitfinex-derivatives","ETHF0:USTF0",1727158449937,0.99457292,2637.6,2637.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727158450126,0.99457292,2637.6,2637.5,4.43456699]
["bitfinex-derivatives","ETHF0:USTF0",1727158450736,0.99457292,2637.7,2637.5,10.58592978]
["bitfinex-derivatives","ETHF0:USTF0",1727158450934,0.99457292,2637.7,2637.6,0.98910067]
["bitfinex-derivatives","ETHF0:USTF0",1727158451238,0.99457292,2637.8,2637.6,5.02287297]
["bitfinex-derivatives","ETHF0:USTF0",1727158451626,0.99457292,2637.8,2637.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727158452030,0.99457292,2637.8,2637.7,4.68494242]
["bitfinex-derivatives","ETHF0:USTF0",1727158452530,1.23,2637.8,2637.7,4.68494242]
["bitfinex-derivatives","ETHF0:USTF0",1727158453434,2.22457292,2637.8,2637.7,4.68494242]
["bitfinex-derivatives","ETHF0:USTF0",1727158453639,1.23,2637.8,2637.7,4.68494242]
["bitfinex-derivatives","ETHF0:USTF0",1727158454027,2.22457292,2637.8,2637.7,4.68494242]
["bitfinex-derivatives","ETHF0:USTF0",1727158454537,1.23,2637.8,2637.7,4.68494242]
["bitfinex-derivatives","ETHF0:USTF0",1727158455836,0.99457292,2638.0,2637.7,4.68494242]
["bitfinex-derivatives","ETHF0:USTF0",1727158456031,3.0,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727158456238,3.0,2638.1,2638.0,7.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727158456433,3.0,2638.1,2638.0,53.30126692]
["bitfinex-derivatives","ETHF0:USTF0",1727158456633,3.0,2638.1,2638.0,52.31216625]
["bitfinex-derivatives","ETHF0:USTF0",1727158456836,3.0,2638.1,2638.0,53.30126692]
["bitfinex-derivatives","ETHF0:USTF0",1727158458035,3.0,2638.1,2638.0,54.3348865]
["bitfinex-derivatives","ETHF0:USTF0",1727158458341,3.0,2638.1,2638.0,53.30301598]
["bitfinex-derivatives","ETHF0:USTF0",1727158458728,1.2015,2638.1,2638.0,62.52656611]
["bitfinex-derivatives","ETHF0:USTF0",1727158458934,0.602,2638.1,2638.0,63.71244381]
["bitfinex-derivatives","ETHF0:USTF0",1727158459136,0.602,2638.1,2638.0,62.72334314]
["bitfinex-derivatives","ETHF0:USTF0",1727158459641,0.602,2638.1,2638.0,61.56119684]
["bitfinex-derivatives","ETHF0:USTF0",1727158459841,0.602,2638.1,2638.0,62.03522692]
["bitfinex-derivatives","ETHF0:USTF0",1727158460147,0.3722,2638.7,2638.0,59.67988018]
["bitfinex-derivatives","ETHF0:USTF0",1727158460148,0.99457292,2638.7,2638.0,59.67988018]
["bitfinex-derivatives","ETHF0:USTF0",1727158460438,0.7333,2638.5,2638.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1727158460839,0.7333,2638.5,2638.2,4.251578]
["bitfinex-derivatives","ETHF0:USTF0",1727158461440,0.7333,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727158461642,0.7333,2638.5,2638.2,4.251578]
["bitfinex-derivatives","ETHF0:USTF0",1727158461643,0.7333,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727158461844,0.7333,2638.5,2638.4,4.12312048]
["bitfinex-derivatives","ETHF0:USTF0",1727158462038,0.7333,2638.5,2638.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727158462338,0.7333,2638.5,2638.4,4.12312048]
["bitfinex-derivatives","ETHF0:USTF0",1727158463739,1.23,2638.6,2638.4,4.12312048]
["bitfinex-derivatives","ETHF0:USTF0",1727158464439,0.3647,2638.5,2638.4,5.73215048]
["bitfinex-derivatives","ETHF0:USTF0",1727158464639,0.7707,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727158464837,1.1392,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727158465146,1.1392,2638.8,2638.6,5.01629556]
["bitfinex-derivatives","ETHF0:USTF0",1727158465341,1.1392,2638.8,2638.6,4.63729556]
["bitfinex-derivatives","ETHF0:USTF0",1727158465548,1.1392,2638.8,2638.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727158465849,1.1392,2638.8,2638.7,4.38657986]
["bitfinex-derivatives","ETHF0:USTF0",1727158467044,0.379,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158467346,1.23,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158467749,1.23,2638.4,2638.3,7.15270956]
["bitfinex-derivatives","ETHF0:USTF0",1727158467947,1.9686,2638.4,2638.3,7.15270956]
["bitfinex-derivatives","ETHF0:USTF0",1727158468452,2.34763,2638.4,2638.3,7.15270956]
["bitfinex-derivatives","ETHF0:USTF0",1727158468747,2.34763,2638.4,2638.3,3.94490956]
["bitfinex-derivatives","ETHF0:USTF0",1727158469150,2.34763,2638.4,2638.1,3.96984746]
["bitfinex-derivatives","ETHF0:USTF0",1727158469451,1.23,2638.3,2638.0,43.657]
["bitfinex-derivatives","ETHF0:USTF0",1727158469649,1.23,2638.3,2638.1,3.96995659]
["bitfinex-derivatives","ETHF0:USTF0",1727158469851,0.3969,2638.2,2638.1,3.96995659]
["bitfinex-derivatives","ETHF0:USTF0",1727158470447,0.3969,2638.2,2638.1,4.34902659]
["bitfinex-derivatives","ETHF0:USTF0",1727158470640,0.3969,2638.2,2638.1,3.96995659]
["bitfinex-derivatives","ETHF0:USTF0",1727158474054,0.3969,2638.2,2638.1,4.34902659]
["bitfinex-derivatives","ETHF0:USTF0",1727158475657,0.3969,2638.2,2638.1,3.96995659]
["bitfinex-derivatives","ETHF0:USTF0",1727158476855,0.3969,2638.2,2638.1,4.34902659]
["bitfinex-derivatives","ETHF0:USTF0",1727158477556,0.7386,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727158477853,0.7386,2638.4,2638.3,4.60544713]
["bitfinex-derivatives","ETHF0:USTF0",1727158489764,0.7386,2638.4,2638.3,4.98449713]
["bitfinex-derivatives","ETHF0:USTF0",1727158489970,0.7386,2638.4,2638.3,4.60544713]
["bitfinex-derivatives","ETHF0:USTF0",1727158499475,0.7386,2638.4,2638.3,5.12285162]
["bitfinex-derivatives","ETHF0:USTF0",1727158499672,0.7386,2638.4,2638.3,5.59124283]
["bitfinex-derivatives","ETHF0:USTF0",1727158499885,0.7386,2638.4,2638.3,6.10865884]
["bitfinex-derivatives","ETHF0:USTF0",1727158500096,0.7386,2638.4,2638.3,6.5826945]
["bitfinex-derivatives","ETHF0:USTF0",1727158500379,0.7386,2638.4,2638.3,6.06527849]
["bitfinex-derivatives","ETHF0:USTF0",1727158500691,1.73317292,2638.4,2638.3,7.05673646]
["bitfinex-derivatives","ETHF0:USTF0",1727158501384,1.73317292,2638.4,2638.3,7.53077574]
["bitfinex-derivatives","ETHF0:USTF0",1727158501580,0.7386,2638.4,2638.3,8.72047443]
["bitfinex-derivatives","ETHF0:USTF0",1727158501785,1.732841,2638.4,2638.3,9.21827191]
["bitfinex-derivatives","ETHF0:USTF0",1727158501984,1.732841,2638.4,2638.3,9.59732191]
["bitfinex-derivatives","ETHF0:USTF0",1727158502182,1.732841,2638.4,2638.3,9.6127867]
["bitfinex-derivatives","ETHF0:USTF0",1727158502382,1.732841,2638.4,2638.3,10.08681388]
["bitfinex-derivatives","ETHF0:USTF0",1727158502686,0.994241,2638.4,2638.3,10.08681388]
["bitfinex-derivatives","ETHF0:USTF0",1727158502886,1.355541,2638.4,2638.3,10.08681388]
["bitfinex-derivatives","ETHF0:USTF0",1727158505178,1.355541,2638.4,2638.3,9.59748458]
["bitfinex-derivatives","ETHF0:USTF0",1727158505389,1.355541,2638.4,2638.3,9.1234574]
["bitfinex-derivatives","ETHF0:USTF0",1727158505691,1.355541,2638.4,2638.3,9.61285813]
["bitfinex-derivatives","ETHF0:USTF0",1727158506085,1.355541,2638.4,2638.3,10.08688919]
["bitfinex-derivatives","ETHF0:USTF0",1727158506391,1.355541,2638.4,2638.3,10.08708209]
["bitfinex-derivatives","ETHF0:USTF0",1727158506584,1.355541,2638.4,2638.3,9.70803209]
["bitfinex-derivatives","ETHF0:USTF0",1727158506776,1.85325402,2638.4,2638.3,8.72468255]
["bitfinex-derivatives","ETHF0:USTF0",1727158507187,0.3613,2638.4,2638.3,7.73503818]
["bitfinex-derivatives","ETHF0:USTF0",1727158507390,1.85325402,2638.4,2638.3,8.7244731]
["bitfinex-derivatives","ETHF0:USTF0",1727158509097,1.85325402,2638.4,2638.3,8.25037623]
["bitfinex-derivatives","ETHF0:USTF0",1727158509294,12.97027402,2638.4,2638.3,5.68776252]
["bitfinex-derivatives","ETHF0:USTF0",1727158509589,12.97027402,2638.4,2637.9,0.60127973]
["bitfinex-derivatives","ETHF0:USTF0",1727158509590,0.37909,2638.0,2637.9,0.60127973]
["bitfinex-derivatives","ETHF0:USTF0",1727158509786,0.99434592,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727158509985,2.22434592,2638.3,2638.1,47.5165305]
["bitfinex-derivatives","ETHF0:USTF0",1727158510190,0.99434592,2638.2,2638.1,43.00048096]
["bitfinex-derivatives","ETHF0:USTF0",1727158510489,0.99434592,2638.2,2638.1,49.50081564]
["bitfinex-derivatives","ETHF0:USTF0",1727158510991,2.72151888,2638.3,2638.1,49.48548247]
["bitfinex-derivatives","ETHF0:USTF0",1727158511199,1.49151888,2638.2,2638.1,45.82170443]
["bitfinex-derivatives","ETHF0:USTF0",1727158511394,2.72151888,2638.3,2638.1,49.97794487]
["bitfinex-derivatives","ETHF0:USTF0",1727158511583,1.49151888,2638.2,2638.1,47.30578539]
["bitfinex-derivatives","ETHF0:USTF0",1727158511783,1.49151888,2638.2,2638.1,48.14223165]
["bitfinex-derivatives","ETHF0:USTF0",1727158511784,2.72151888,2638.2,2638.1,48.14223165]
["bitfinex-derivatives","ETHF0:USTF0",1727158511983,3.21903756,2638.2,2638.1,45.10530443]
["bitfinex-derivatives","ETHF0:USTF0",1727158512186,3.21903756,2638.2,2638.1,45.57938937]
["bitfinex-derivatives","ETHF0:USTF0",1727158512389,7.00943756,2638.2,2638.1,4.77938937]
["bitfinex-derivatives","ETHF0:USTF0",1727158512586,7.00943756,2638.2,2637.9,6.32055697]
["bitfinex-derivatives","ETHF0:USTF0",1727158512786,1.88533656,2638.1,2638.0,2.18328805]
["bitfinex-derivatives","ETHF0:USTF0",1727158513088,1.88533656,2638.1,2638.0,41.99137711]
["bitfinex-derivatives","ETHF0:USTF0",1727158513291,5.67573656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158514497,1.88533656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158514899,5.67573656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158515095,1.88533656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158516593,2.26440656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158516895,6.05480656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158517095,2.26440656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158517599,1.88533656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158517796,2.26440656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158518186,1.88533656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158518987,2.26440656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158519185,3.49440656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158519890,2.9964715,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158520090,3.49440656,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158520895,3.49440656,2638.1,2637.8,1.48408096]
["bitfinex-derivatives","ETHF0:USTF0",1727158521198,1.38646419,2638.0,2637.8,1.48408096]
["bitfinex-derivatives","ETHF0:USTF0",1727158521389,0.3789,2637.9,2637.8,1.48408096]
["bitfinex-derivatives","ETHF0:USTF0",1727158521590,0.3789,2637.9,2637.8,3.68097701]
["bitfinex-derivatives","ETHF0:USTF0",1727158521989,0.3789,2637.9,2637.8,44.48097701]
["bitfinex-derivatives","ETHF0:USTF0",1727158522696,0.3789,2637.9,2637.8,44.95508571]
["bitfinex-derivatives","ETHF0:USTF0",1727158522900,0.3789,2637.9,2637.8,44.95494356]
["bitfinex-derivatives","ETHF0:USTF0",1727158523387,0.3789,2637.9,2637.8,44.95491311]
["bitfinex-derivatives","ETHF0:USTF0",1727158524083,0.3789,2637.9,2637.8,44.46601612]
["bitfinex-derivatives","ETHF0:USTF0",1727158525492,0.3789,2637.9,2637.8,43.27557039]
["bitfinex-derivatives","ETHF0:USTF0",1727158525693,0.3789,2637.9,2637.8,46.18943044]
["bitfinex-derivatives","ETHF0:USTF0",1727158526196,0.3789,2637.9,2637.8,46.1894365]
["bitfinex-derivatives","ETHF0:USTF0",1727158527900,0.3789,2637.9,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727158528603,0.3789,2637.9,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158529103,0.3789,2637.9,2637.8,41.99013861]
["bitfinex-derivatives","ETHF0:USTF0",1727158529403,0.3789,2637.9,2637.8,42.36925861]
["bitfinex-derivatives","ETHF0:USTF0",1727158529699,0.3925,2638.0,2637.8,41.99013861]
["bitfinex-derivatives","ETHF0:USTF0",1727158529902,0.3925,2638.0,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158530108,0.3925,2638.0,2637.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727158530299,1.38646419,2638.0,2637.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727158531005,1.76555419,2638.0,2637.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727158531307,6.66960075,2638.0,2637.6,1.48408096]
["bitfinex-derivatives","ETHF0:USTF0",1727158531507,6.66960075,2638.0,2637.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727158531508,1.23,2637.7,2637.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727158531704,1.23,2637.7,2637.6,0.83395251]
["bitfinex-derivatives","ETHF0:USTF0",1727158532006,1.60913,2637.7,2637.6,45.49835147]
["bitfinex-derivatives","ETHF0:USTF0",1727158532209,2.60261554,2637.7,2637.6,45.49835147]
["bitfinex-derivatives","ETHF0:USTF0",1727158532704,2.96431554,2637.7,2637.6,45.49835147]
["bitfinex-derivatives","ETHF0:USTF0",1727158533109,2.58518554,2637.7,2637.6,45.49835147]
["bitfinex-derivatives","ETHF0:USTF0",1727158533307,1.5917,2637.7,2637.6,45.49835147]
["bitfinex-derivatives","ETHF0:USTF0",1727158533499,1.97083,2637.7,2637.6,45.49835147]
["bitfinex-derivatives","ETHF0:USTF0",1727158533694,2.96431554,2637.7,2637.6,45.49835147]
["bitfinex-derivatives","ETHF0:USTF0",1727158534108,1.97083,2637.7,2637.6,45.49835147]
["bitfinex-derivatives","ETHF0:USTF0",1727158535303,1.97083,2637.7,2637.6,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727158536101,1.60913,2637.7,2637.6,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727158536304,1.49193656,2637.9,2637.6,41.53894]
["bitfinex-derivatives","ETHF0:USTF0",1727158536305,2.22348554,2637.9,2637.6,41.53894]
["bitfinex-derivatives","ETHF0:USTF0",1727158536602,2.22348554,2637.9,2637.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727158536815,2.60259554,2637.9,2637.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727158537110,2.22348554,2637.9,2637.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727158537300,0.3733,2637.8,2637.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727158540114,0.75242,2637.8,2637.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727158540310,0.3733,2637.8,2637.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727158540501,0.3733,2637.8,2637.6,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727158540701,1.23,2637.7,2637.6,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727158543207,6.51313656,2637.7,2637.0,1.48408096]
["bitfinex-derivatives","ETHF0:USTF0",1727158543403,1.23,2637.4,2637.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727158543609,1.23,2637.4,2637.3,45.22667213]
["bitfinex-derivatives","ETHF0:USTF0",1727158543906,1.73824556,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727158543907,1.5965,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727158544107,1.23,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727158544313,1.23,2637.6,2637.5,4.54895372]
["bitfinex-derivatives","ETHF0:USTF0",1727158544612,1.36589556,2637.8,2637.5,4.54895372]
["bitfinex-derivatives","ETHF0:USTF0",1727158544613,1.23,2637.7,2637.5,4.54895372]
["bitfinex-derivatives","ETHF0:USTF0",1727158545007,1.23,2637.7,2637.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727158545210,1.36589556,2637.8,2637.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727158545211,1.74501556,2637.8,2637.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727158545404,1.23,2637.7,2637.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727158546614,2.22259556,2637.7,2637.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727158547408,1.23,2637.7,2637.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727158548611,2.60172556,2637.7,2637.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727158548812,2.60172556,2637.7,2637.3,41.56008]
["bitfinex-derivatives","ETHF0:USTF0",1727158549012,1.23,2637.5,2637.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727158549305,1.23,2637.5,2637.4,4.44763799]
["bitfinex-derivatives","ETHF0:USTF0",1727158549511,1.23,2637.5,2637.4,4.82681799]
["bitfinex-derivatives","ETHF0:USTF0",1727158551820,0.3865,2637.6,2637.4,4.82681799]
["bitfinex-derivatives","ETHF0:USTF0",1727158554922,0.3865,2637.6,2637.4,4.44763799]
["bitfinex-derivatives","ETHF0:USTF0",1727158555215,0.3865,2637.6,2637.4,4.82680799]
["bitfinex-derivatives","ETHF0:USTF0",1727158556319,1.23,2637.5,2637.4,4.44763799]
["bitfinex-derivatives","ETHF0:USTF0",1727158556524,1.9854,2637.5,2637.4,4.44763799]
["bitfinex-derivatives","ETHF0:USTF0",1727158557519,2.36456,2637.5,2637.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727158557820,3.35716556,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158558014,2.97799556,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158558817,3.35715556,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158566127,0.99259556,2637.5,2637.4,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727158566719,1.37909556,2637.6,2637.4,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727158567116,1.37909556,2637.6,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158567621,1.75824556,2637.6,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158567924,0.99259556,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158569438,2.22259556,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158569921,2.98305556,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158570130,2.60389556,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158570429,1.99046,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158571122,1.6113,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158571831,2.60506311,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158572126,2.98422311,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158572527,3.48239656,2637.5,2637.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727158572831,0.37918,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158573131,2.26801656,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158574430,1.7701564,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158575230,0.77608,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158576131,3.71306756,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158576430,1.72403,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158576630,0.37921,2637.2,2636.9,1.48408096]
["bitfinex-derivatives","ETHF0:USTF0",1727158576825,0.37921,2637.2,2636.9,2.25733096]
["bitfinex-derivatives","ETHF0:USTF0",1727158576826,1.23,2637.0,2636.9,2.25733096]
["bitfinex-derivatives","ETHF0:USTF0",1727158577031,2.14029733,2637.1,2636.9,2.25733096]
["bitfinex-derivatives","ETHF0:USTF0",1727158577032,2.61879733,2637.1,2637.0,4.24390803]
["bitfinex-derivatives","ETHF0:USTF0",1727158577232,2.61879733,2637.1,2637.0,6.92301101]
["bitfinex-derivatives","ETHF0:USTF0",1727158577233,1.6245,2637.1,2637.0,6.92301101]
["bitfinex-derivatives","ETHF0:USTF0",1727158577433,1.6245,2637.1,2637.0,2.67910298]
["bitfinex-derivatives","ETHF0:USTF0",1727158577731,2.61879733,2637.1,2637.0,2.09229822]
["bitfinex-derivatives","ETHF0:USTF0",1727158578336,1.6245,2637.1,2637.0,2.56656323]
["bitfinex-derivatives","ETHF0:USTF0",1727158578831,2.61879733,2637.1,2637.0,1.19502202]
["bitfinex-derivatives","ETHF0:USTF0",1727158579428,1.6245,2637.1,2637.0,1.19502202]
["bitfinex-derivatives","ETHF0:USTF0",1727158579635,1.6245,2637.1,2637.0,1.19482646]
["bitfinex-derivatives","ETHF0:USTF0",1727158580023,2.00372,2637.1,2637.0,1.19482646]
["bitfinex-derivatives","ETHF0:USTF0",1727158580228,2.99801733,2637.1,2636.9,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1727158580424,1.5981,2637.0,2636.9,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1727158580629,1.5981,2637.0,2636.9,42.38882453]
["bitfinex-derivatives","ETHF0:USTF0",1727158581038,1.5981,2637.0,2636.9,41.194]
["bitfinex-derivatives","ETHF0:USTF0",1727158581834,6.76362733,2637.0,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158582131,7.653676,2637.0,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727158582328,0.99408392,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727158582534,0.99408392,2636.9,2636.7,41.17927]
["bitfinex-derivatives","ETHF0:USTF0",1727158582932,0.99408392,2636.9,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158583330,1.37333392,2636.9,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158584526,1.23,2636.8,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158588633,1.23,2636.8,2636.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727158591741,1.23,2636.8,2636.7,44.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727158597157,0.99408392,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727158597449,1.74878392,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727158597649,0.7547,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727158597837,0.7547,2637.4,2637.3,4.3742416]
["bitfinex-derivatives","ETHF0:USTF0",1727158598044,5.07608392,2637.5,2637.3,4.3742416]
["bitfinex-derivatives","ETHF0:USTF0",1727158598243,1.491446,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727158598244,2.13858392,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727158598443,0.3881,2637.6,2637.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727158601544,0.3881,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727158602645,1.36068392,2637.8,2637.5,4.44558715]
["bitfinex-derivatives","ETHF0:USTF0",1727158602847,0.99408392,2637.7,2637.5,4.44558715]
["bitfinex-derivatives","ETHF0:USTF0",1727158603046,0.3666,2637.8,2637.5,4.44558715]
["bitfinex-derivatives","ETHF0:USTF0",1727158603047,1.36068392,2637.8,2637.5,4.44558715]
["bitfinex-derivatives","ETHF0:USTF0",1727158603242,0.99408392,2637.7,2637.5,4.44558715]
["bitfinex-derivatives","ETHF0:USTF0",1727158603450,0.99408392,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158603750,1.23,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158603949,1.23,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727158603950,2.22408392,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727158604344,2.22408392,2637.7,2637.6,3.95506377]
["bitfinex-derivatives","ETHF0:USTF0",1727158605749,1.23,2637.7,2637.6,3.95506377]
["bitfinex-derivatives","ETHF0:USTF0",1727158606143,2.22408392,2637.7,2637.6,3.95506377]
["bitfinex-derivatives","ETHF0:USTF0",1727158606545,1.23,2637.7,2637.6,3.95506377]
["bitfinex-derivatives","ETHF0:USTF0",1727158610557,2.22408392,2637.7,2637.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727158610756,1.23,2637.5,2637.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727158610957,1.23,2637.5,2637.4,41.57557]
["bitfinex-derivatives","ETHF0:USTF0",1727158611258,1.36068392,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727158611448,0.99408392,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727158611652,1.74358392,2638.3,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727158611850,0.7495,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727158612166,1.37068392,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727158612461,0.3766,2638.4,2638.3,4.35965066]
["bitfinex-derivatives","ETHF0:USTF0",1727158613055,0.3766,2638.4,2638.2,43.654]
["bitfinex-derivatives","ETHF0:USTF0",1727158613056,1.74971392,2638.4,2638.2,43.654]
["bitfinex-derivatives","ETHF0:USTF0",1727158613252,1.23,2638.3,2638.2,43.654]
["bitfinex-derivatives","ETHF0:USTF0",1727158613447,1.23,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158614354,1.23,2638.3,2638.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1727158614655,0.7686,2638.2,2638.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1727158616160,0.7686,2638.2,2638.0,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1727158616354,0.7686,2638.2,2638.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1727158617357,0.7686,2638.2,2638.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727158617955,0.7686,2638.2,2638.0,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727158619866,0.7686,2638.2,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158620065,0.7686,2638.2,2637.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727158620265,0.7686,2638.2,2637.9,5.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1727158621067,1.23,2638.1,2637.9,7.59310847]
["bitfinex-derivatives","ETHF0:USTF0",1727158621367,0.3868,2638.0,2637.9,4.73910847]
["bitfinex-derivatives","ETHF0:USTF0",1727158622759,0.3868,2638.0,2637.9,5.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1727158622953,0.3868,2638.0,2637.9,4.73910847]
["bitfinex-derivatives","ETHF0:USTF0",1727158623561,0.3868,2638.0,2637.9,5.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1727158623765,0.3868,2638.0,2637.9,4.73910847]
["bitfinex-derivatives","ETHF0:USTF0",1727158625065,0.3868,2638.0,2637.9,5.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1727158625270,0.3868,2638.0,2637.9,4.73910847]
["bitfinex-derivatives","ETHF0:USTF0",1727158625470,0.3868,2638.0,2637.9,5.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1727158626170,0.7686,2638.2,2637.9,5.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1727158626355,0.7686,2638.2,2637.9,7.97220847]
["bitfinex-derivatives","ETHF0:USTF0",1727158627566,0.7686,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727158627870,1.23,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727158628076,1.9925,2638.6,2638.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727158628263,0.7625,2638.6,2638.4,5.09527298]
["bitfinex-derivatives","ETHF0:USTF0",1727158628459,3.2078,2638.9,2638.4,7.57024298]
["bitfinex-derivatives","ETHF0:USTF0",1727158628664,3.9703,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727158628867,3.9703,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727158629065,0.7625,2638.9,2638.7,4.31934298]
["bitfinex-derivatives","ETHF0:USTF0",1727158629266,1.9925,2638.9,2638.6,4.78353731]
["bitfinex-derivatives","ETHF0:USTF0",1727158629476,1.9925,2638.9,2638.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727158629773,1.9925,2638.9,2638.7,4.21422353]
["bitfinex-derivatives","ETHF0:USTF0",1727158632170,2.37146,2638.9,2638.7,4.21422353]
["bitfinex-derivatives","ETHF0:USTF0",1727158632370,1.9925,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158635362,0.99408392,2639.4,2638.8,45.8196]
["bitfinex-derivatives","ETHF0:USTF0",1727158635567,1.23,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727158635768,1.23,2639.4,2639.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727158636567,4.3521,2639.5,2639.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727158636765,1.1443,2639.5,2639.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727158636965,1.1443,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727158637173,1.23,2639.6,2639.4,4.34013902]
["bitfinex-derivatives","ETHF0:USTF0",1727158639064,1.60886,2639.6,2639.4,4.34013902]
["bitfinex-derivatives","ETHF0:USTF0",1727158639567,1.23,2639.6,2639.4,4.34013902]
["bitfinex-derivatives","ETHF0:USTF0",1727158639967,1.60887,2639.5,2639.4,4.34013902]
["bitfinex-derivatives","ETHF0:USTF0",1727158640770,1.23,2639.5,2639.4,4.34013902]
["bitfinex-derivatives","ETHF0:USTF0",1727158641078,1.60887,2639.5,2639.4,4.34013902]
["bitfinex-derivatives","ETHF0:USTF0",1727158641270,1.23,2639.5,2639.4,4.34013902]
["bitfinex-derivatives","ETHF0:USTF0",1727158644070,1.60887,2639.5,2639.4,4.34013902]
["bitfinex-derivatives","ETHF0:USTF0",1727158654079,1.60887,2639.5,2639.1,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727158654080,5.0188,2639.5,2639.1,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727158654378,0.37888,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727158654580,1.19408392,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158654781,0.2,2640.0,2639.9,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1727158655281,0.2,2640.0,2639.9,50.53137928]
["bitfinex-derivatives","ETHF0:USTF0",1727158655779,0.2,2640.0,2639.9,56.53137928]
["bitfinex-derivatives","ETHF0:USTF0",1727158656276,0.2,2640.0,2639.9,48.92255928]
["bitfinex-derivatives","ETHF0:USTF0",1727158656479,0.2,2640.0,2639.9,49.30615928]
["bitfinex-derivatives","ETHF0:USTF0",1727158656683,0.2,2640.0,2639.9,49.68497928]
["bitfinex-derivatives","ETHF0:USTF0",1727158659685,0.2,2640.0,2639.9,45.89697928]
["bitfinex-derivatives","ETHF0:USTF0",1727158659887,0.2,2640.0,2639.9,49.68497928]
["bitfinex-derivatives","ETHF0:USTF0",1727158660183,0.2,2640.0,2639.9,4.71815928]
["bitfinex-derivatives","ETHF0:USTF0",1727158660581,0.5788,2640.0,2639.9,4.71815928]
["bitfinex-derivatives","ETHF0:USTF0",1727158660780,0.5981,2640.0,2639.9,4.71815928]
["bitfinex-derivatives","ETHF0:USTF0",1727158661286,0.2,2640.0,2639.9,5.09697928]
["bitfinex-derivatives","ETHF0:USTF0",1727158662684,0.2,2640.0,2639.9,11.73597928]
["bitfinex-derivatives","ETHF0:USTF0",1727158665077,0.2,2640.0,2639.9,12.12877928]
["bitfinex-derivatives","ETHF0:USTF0",1727158665380,0.2,2640.0,2639.9,8.34077928]
["bitfinex-derivatives","ETHF0:USTF0",1727158666489,0.2,2640.0,2639.9,7.94797928]
["bitfinex-derivatives","ETHF0:USTF0",1727158666880,0.2,2640.0,2639.9,7.56915928]
["bitfinex-derivatives","ETHF0:USTF0",1727158667087,0.2,2640.0,2639.9,4.71815928]
["bitfinex-derivatives","ETHF0:USTF0",1727158667888,0.2,2640.0,2639.9,5.09697928]
["bitfinex-derivatives","ETHF0:USTF0",1727158668087,0.2,2640.0,2639.9,4.71815928]
["bitfinex-derivatives","ETHF0:USTF0",1727158668884,0.5788,2640.0,2639.9,4.71815928]
["bitfinex-derivatives","ETHF0:USTF0",1727158669083,0.2,2640.0,2639.9,4.71815928]
["bitfinex-derivatives","ETHF0:USTF0",1727158670195,0.5788,2640.0,2639.9,4.71815928]
["bitfinex-derivatives","ETHF0:USTF0",1727158670396,0.5788,2640.0,2639.7,6.43764]
["bitfinex-derivatives","ETHF0:USTF0",1727158670397,1.3561,2640.0,2639.7,6.43764]
["bitfinex-derivatives","ETHF0:USTF0",1727158670590,0.3721,2639.9,2639.7,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1727158670785,0.3721,2639.9,2639.8,4.65773876]
["bitfinex-derivatives","ETHF0:USTF0",1727158671898,0.3721,2639.9,2639.8,4.27890876]
["bitfinex-derivatives","ETHF0:USTF0",1727158672097,0.3721,2639.9,2639.8,4.65773876]
["bitfinex-derivatives","ETHF0:USTF0",1727158672991,0.9773,2640.0,2639.8,4.65773876]
["bitfinex-derivatives","ETHF0:USTF0",1727158674892,0.9773,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727158675192,0.9773,2640.0,2639.8,4.64040876]
["bitfinex-derivatives","ETHF0:USTF0",1727158675394,0.9773,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727158675595,0.9773,2640.0,2639.8,5.01922876]
["bitfinex-derivatives","ETHF0:USTF0",1727158675889,0.2,2640.0,2639.9,4.43746435]
["bitfinex-derivatives","ETHF0:USTF0",1727158676287,0.2,2640.0,2639.9,4.05864435]
["bitfinex-derivatives","ETHF0:USTF0",1727158676897,0.2,2640.0,2639.9,4.43746435]
["bitfinex-derivatives","ETHF0:USTF0",1727158677296,0.2,2640.0,2639.9,8.22546435]
["bitfinex-derivatives","ETHF0:USTF0",1727158677693,0.2,2640.0,2639.9,11.43326435]
["bitfinex-derivatives","ETHF0:USTF0",1727158680293,0.2,2640.0,2639.9,14.29326435]
["bitfinex-derivatives","ETHF0:USTF0",1727158682021,0.2,2640.0,2639.9,10.50526435]
["bitfinex-derivatives","ETHF0:USTF0",1727158686318,0.2,2640.0,2639.9,14.29326435]
["bitfinex-derivatives","ETHF0:USTF0",1727158686828,0.3751,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727158687320,0.99408392,2640.9,2640.3,4.14341953]
["bitfinex-derivatives","ETHF0:USTF0",1727158687513,1.1439,2640.6,2640.4,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1727158687922,1.1439,2640.6,2640.5,4.37470067]
["bitfinex-derivatives","ETHF0:USTF0",1727158688309,1.1439,2640.6,2640.5,4.75343067]
["bitfinex-derivatives","ETHF0:USTF0",1727158689425,1.1439,2640.6,2640.5,4.37470067]
["bitfinex-derivatives","ETHF0:USTF0",1727158690121,0.99408392,2641.2,2640.5,20.02970067]
["bitfinex-derivatives","ETHF0:USTF0",1727158690321,1.54874,2641.2,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727158690515,2.16418392,2641.2,2640.8,43.659]
["bitfinex-derivatives","ETHF0:USTF0",1727158690712,0.99408392,2641.1,2640.8,48.05705493]
["bitfinex-derivatives","ETHF0:USTF0",1727158690919,1.1701,2641.1,2640.8,47.67837493]
["bitfinex-derivatives","ETHF0:USTF0",1727158691121,1.54875,2641.1,2640.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727158691319,1.54875,2641.1,2640.8,44.81937493]
["bitfinex-derivatives","ETHF0:USTF0",1727158691320,0.37866,2641.0,2640.8,44.81937493]
["bitfinex-derivatives","ETHF0:USTF0",1727158691624,4.82418392,2641.1,2640.8,44.81937493]
["bitfinex-derivatives","ETHF0:USTF0",1727158691826,5.20282392,2641.1,2640.8,44.81937493]
["bitfinex-derivatives","ETHF0:USTF0",1727158692025,4.82418392,2641.1,2640.8,44.81937493]
["bitfinex-derivatives","ETHF0:USTF0",1727158692420,5.20283392,2641.1,2640.8,44.81937493]
["bitfinex-derivatives","ETHF0:USTF0",1727158692621,0.37866,2641.0,2640.8,44.81937493]
["bitfinex-derivatives","ETHF0:USTF0",1727158692816,4.82418392,2641.1,2640.8,45.19806493]
["bitfinex-derivatives","ETHF0:USTF0",1727158693128,2.16418392,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727158693325,1.1701,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727158693525,1.1701,2641.1,2641.0,4.48608373]
["bitfinex-derivatives","ETHF0:USTF0",1727158694024,6.86188392,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727158694224,7.98078392,2641.3,2641.0,4.48608373]
["bitfinex-derivatives","ETHF0:USTF0",1727158694419,7.98078392,2641.3,2641.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727158694727,0.37863,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727158694927,0.99408392,2641.2,2640.9,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727158695225,1.37271392,2641.2,2641.1,4.2023651]
["bitfinex-derivatives","ETHF0:USTF0",1727158695523,1.37271392,2641.2,2641.0,3.98548455]
["bitfinex-derivatives","ETHF0:USTF0",1727158695734,1.37271392,2641.2,2641.1,4.02536605]
["bitfinex-derivatives","ETHF0:USTF0",1727158696029,0.99408392,2641.2,2640.9,4.02536605]
["bitfinex-derivatives","ETHF0:USTF0",1727158696231,2.66,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727158696432,2.66,2641.1,2640.9,4.59251763]
["bitfinex-derivatives","ETHF0:USTF0",1727158696730,0.99408392,2641.2,2640.9,4.59251763]
["bitfinex-derivatives","ETHF0:USTF0",1727158696930,1.37272392,2641.2,2640.9,4.59251763]
["bitfinex-derivatives","ETHF0:USTF0",1727158697618,1.37272392,2641.2,2640.9,4.21384763]
["bitfinex-derivatives","ETHF0:USTF0",1727158697934,0.37865,2641.1,2640.9,4.21384763]
["bitfinex-derivatives","ETHF0:USTF0",1727158699229,0.37864,2641.2,2640.9,4.21384763]
["bitfinex-derivatives","ETHF0:USTF0",1727158699421,8.35940392,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727158699815,8.35940392,2641.3,2641.1,4.60555335]
["bitfinex-derivatives","ETHF0:USTF0",1727158700444,0.37863,2641.2,2641.1,4.60555335]
["bitfinex-derivatives","ETHF0:USTF0",1727158700727,4.77298392,2641.3,2641.1,4.98419335]
["bitfinex-derivatives","ETHF0:USTF0",1727158700728,1.1189,2641.3,2641.1,4.98419335]
["bitfinex-derivatives","ETHF0:USTF0",1727158700917,0.3927,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727158701118,1.491446,2641.7,2641.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727158701119,0.99408392,2641.7,2641.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727158701319,2.13678392,2642.0,2641.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727158701520,1.491446,2642.1,2641.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1727158701521,0.99408392,2642.1,2641.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1727158701720,0.99408392,2642.1,2641.4,7.54653209]
["bitfinex-derivatives","ETHF0:USTF0",1727158701932,4.20188392,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727158702137,4.20188392,2642.2,2641.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727158702432,4.58037392,2642.2,2641.9,4.72903209]
["bitfinex-derivatives","ETHF0:USTF0",1727158702640,4.20188392,2642.2,2641.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727158702826,4.58037392,2642.2,2642.0,3.94139696]
["bitfinex-derivatives","ETHF0:USTF0",1727158703030,0.3785,2642.1,2642.0,3.94139696]
["bitfinex-derivatives","ETHF0:USTF0",1727158703225,3.0385,2642.1,2642.0,3.94139696]
["bitfinex-derivatives","ETHF0:USTF0",1727158703425,6.82331,2642.1,2641.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1727158703636,0.37852,2642.0,2641.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1727158703831,0.37852,2642.0,2641.9,4.09919027]
["bitfinex-derivatives","ETHF0:USTF0",1727158704029,0.37852,2642.0,2641.7,4.09919027]
["bitfinex-derivatives","ETHF0:USTF0",1727158704228,0.37852,2642.0,2641.6,3.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727158704528,2.66,2642.1,2641.7,6.95618567]
["bitfinex-derivatives","ETHF0:USTF0",1727158704529,0.37854,2641.9,2641.7,6.95618567]
["bitfinex-derivatives","ETHF0:USTF0",1727158704729,0.7536,2641.8,2641.7,3.97118567]
["bitfinex-derivatives","ETHF0:USTF0",1727158705228,0.7536,2641.8,2641.7,7.75678567]
["bitfinex-derivatives","ETHF0:USTF0",1727158706035,1.13214,2641.8,2641.7,3.97118567]
["bitfinex-derivatives","ETHF0:USTF0",1727158706238,1.52594,2641.8,2641.7,6.95618567]
["bitfinex-derivatives","ETHF0:USTF0",1727158706430,1.1474,2641.8,2641.7,6.95618567]
["bitfinex-derivatives","ETHF0:USTF0",1727158706634,1.52594,2641.8,2641.7,6.95618567]
["bitfinex-derivatives","ETHF0:USTF0",1727158707841,2.66,2642.1,2641.7,11.12034567]
["bitfinex-derivatives","ETHF0:USTF0",1727158708135,0.37854,2641.9,2641.7,6.95618567]
["bitfinex-derivatives","ETHF0:USTF0",1727158708337,0.37852,2642.0,2641.7,7.33473567]
["bitfinex-derivatives","ETHF0:USTF0",1727158709031,1.1675,2642.1,2641.7,6.95618567]
["bitfinex-derivatives","ETHF0:USTF0",1727158709231,0.37852,2642.0,2641.7,7.33473567]
["bitfinex-derivatives","ETHF0:USTF0",1727158709732,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727158710040,0.3785,2642.1,2641.9,4.2311291]
["bitfinex-derivatives","ETHF0:USTF0",1727158710237,0.3785,2642.1,2641.9,4.6187291]
["bitfinex-derivatives","ETHF0:USTF0",1727158710438,0.37852,2642.0,2641.9,7.6037291]
["bitfinex-derivatives","ETHF0:USTF0",1727158710739,0.37851,2642.1,2641.9,7.6037291]
["bitfinex-derivatives","ETHF0:USTF0",1727158710939,0.37852,2642.0,2641.9,7.6037291]
["bitfinex-derivatives","ETHF0:USTF0",1727158711133,0.37852,2642.0,2641.9,7.2161291]
["bitfinex-derivatives","ETHF0:USTF0",1727158713437,0.37852,2642.0,2641.9,4.2311291]
["bitfinex-derivatives","ETHF0:USTF0",1727158713839,0.37852,2642.0,2641.8,7.08157931]
["bitfinex-derivatives","ETHF0:USTF0",1727158714142,0.37852,2642.0,2641.9,4.09657931]
["bitfinex-derivatives","ETHF0:USTF0",1727158715040,0.37851,2642.1,2641.9,4.47509931]
["bitfinex-derivatives","ETHF0:USTF0",1727158715430,0.3785,2642.1,2642.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727158715844,0.3785,2642.1,2642.0,4.69812942]
["bitfinex-derivatives","ETHF0:USTF0",1727158717242,0.3682,2642.3,2642.0,45.49812942]
["bitfinex-derivatives","ETHF0:USTF0",1727158717444,0.77246,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727158717637,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727158717833,0.94603,2642.8,2642.3,6.97961872]
["bitfinex-derivatives","ETHF0:USTF0",1727158718038,0.37845,2642.5,2642.3,6.97961872]
["bitfinex-derivatives","ETHF0:USTF0",1727158718344,0.37846,2642.4,2642.3,6.97961872]
["bitfinex-derivatives","ETHF0:USTF0",1727158718645,0.94603,2642.8,2642.3,6.97961872]
["bitfinex-derivatives","ETHF0:USTF0",1727158718847,3.2078,2642.6,2642.3,6.97961872]
["bitfinex-derivatives","ETHF0:USTF0",1727158719139,3.2078,2642.6,2642.3,3.99561872]
["bitfinex-derivatives","ETHF0:USTF0",1727158719334,1.98860469,2643.1,2642.3,3.99561872]
["bitfinex-derivatives","ETHF0:USTF0",1727158719335,8.00458392,2642.9,2642.3,3.99561872]
["bitfinex-derivatives","ETHF0:USTF0",1727158719531,3.2078,2642.6,2642.2,3.94613287]
["bitfinex-derivatives","ETHF0:USTF0",1727158719731,3.58624,2642.6,2642.4,3.94613287]
["bitfinex-derivatives","ETHF0:USTF0",1727158719941,0.3942,2642.5,2642.4,3.94613287]
["bitfinex-derivatives","ETHF0:USTF0",1727158720149,0.37846,2642.4,2642.2,3.94613287]
["bitfinex-derivatives","ETHF0:USTF0",1727158720441,0.7556,2642.5,2642.3,7.0052198]
["bitfinex-derivatives","ETHF0:USTF0",1727158720442,1.13405,2642.5,2642.3,7.0052198]
["bitfinex-derivatives","ETHF0:USTF0",1727158720942,1.13405,2642.5,2642.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1727158721135,0.37846,2642.4,2642.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1727158721340,0.7556,2642.5,2642.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727158721534,0.7556,2642.5,2642.0,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727158721535,3.40206,2642.4,2642.3,4.15391486]
["bitfinex-derivatives","ETHF0:USTF0",1727158721740,0.37847,2642.3,2642.2,4.15391486]
["bitfinex-derivatives","ETHF0:USTF0",1727158722041,0.37847,2642.3,2642.1,4.15391486]
["bitfinex-derivatives","ETHF0:USTF0",1727158722242,0.37847,2642.3,2642.0,41.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727158722546,0.37847,2642.3,2642.1,4.08446792]
["bitfinex-derivatives","ETHF0:USTF0",1727158722743,0.37849,2642.2,2642.1,4.08446792]
["bitfinex-derivatives","ETHF0:USTF0",1727158723645,0.37848,2642.3,2642.1,4.08446792]
["bitfinex-derivatives","ETHF0:USTF0",1727158725653,0.7556,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727158725852,0.7556,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158726144,0.7556,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158726345,4.699246,2642.9,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158726346,4.20188392,2642.9,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158726644,1.1499,2642.8,2642.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727158727040,1.1499,2642.8,2642.6,4.36843879]
["bitfinex-derivatives","ETHF0:USTF0",1727158727949,1.1499,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158728844,0.7715,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158729239,3.2078,2642.9,2642.7,50.584]
["bitfinex-derivatives","ETHF0:USTF0",1727158729443,3.2078,2642.9,2642.8,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727158729849,3.2078,2642.9,2642.8,11.78438227]
["bitfinex-derivatives","ETHF0:USTF0",1727158730235,3.03833,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727158730756,0.37834,2643.2,2643.0,4.49178523]
["bitfinex-derivatives","ETHF0:USTF0",1727158731749,2.66,2643.3,2643.0,4.49178523]
["bitfinex-derivatives","ETHF0:USTF0",1727158731949,0.37835,2643.2,2643.0,4.49178523]
["bitfinex-derivatives","ETHF0:USTF0",1727158732150,0.37836,2643.1,2643.0,4.49178523]
["bitfinex-derivatives","ETHF0:USTF0",1727158735546,3.03836,2643.1,2643.0,4.10698523]
["bitfinex-derivatives","ETHF0:USTF0",1727158735854,3.03836,2643.1,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158735855,0.3784,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158736345,0.3784,2642.8,2642.7,44.76032415]
["bitfinex-derivatives","ETHF0:USTF0",1727158736556,0.3776,2642.8,2642.7,44.76032415]
["bitfinex-derivatives","ETHF0:USTF0",1727158738357,0.756,2642.8,2642.7,44.76032415]
["bitfinex-derivatives","ETHF0:USTF0",1727158738856,2.66,2642.9,2642.7,45.13873415]
["bitfinex-derivatives","ETHF0:USTF0",1727158739156,0.3626,2643.0,2642.7,44.76032415]
["bitfinex-derivatives","ETHF0:USTF0",1727158739452,0.3746,2642.9,2642.7,44.76032415]
["bitfinex-derivatives","ETHF0:USTF0",1727158739653,0.3746,2642.9,2642.7,45.13873415]
["bitfinex-derivatives","ETHF0:USTF0",1727158739860,0.3746,2642.9,2642.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727158740253,0.3746,2642.9,2642.8,4.65979563]
["bitfinex-derivatives","ETHF0:USTF0",1727158740453,0.75299,2642.9,2642.8,4.65979563]
["bitfinex-derivatives","ETHF0:USTF0",1727158743255,0.75299,2642.9,2642.8,4.27609563]
["bitfinex-derivatives","ETHF0:USTF0",1727158744255,0.3746,2642.9,2642.8,4.27609563]
["bitfinex-derivatives","ETHF0:USTF0",1727158744463,0.37839,2642.9,2642.8,4.27609563]
["bitfinex-derivatives","ETHF0:USTF0",1727158745954,1.73506392,2643.0,2642.8,4.27609563]
["bitfinex-derivatives","ETHF0:USTF0",1727158746150,1.37246392,2643.0,2642.8,4.27609563]
["bitfinex-derivatives","ETHF0:USTF0",1727158746351,0.99408392,2643.0,2642.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727158746753,0.99408392,2643.0,2642.9,5.073739]
["bitfinex-derivatives","ETHF0:USTF0",1727158746956,0.99408392,2643.0,2642.9,5.452129]
["bitfinex-derivatives","ETHF0:USTF0",1727158747861,0.99408392,2643.0,2642.9,5.073739]
["bitfinex-derivatives","ETHF0:USTF0",1727158749061,0.99408392,2643.0,2642.9,18.443929]
["bitfinex-derivatives","ETHF0:USTF0",1727158749261,1.98860469,2643.3,2642.9,18.065539]
["bitfinex-derivatives","ETHF0:USTF0",1727158749262,0.99408392,2643.3,2642.9,18.065539]
["bitfinex-derivatives","ETHF0:USTF0",1727158749452,0.99408392,2643.4,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727158749856,0.99408392,2643.4,2643.3,45.30580329]
["bitfinex-derivatives","ETHF0:USTF0",1727158750362,1.491446,2643.8,2643.3,52.07200329]
["bitfinex-derivatives","ETHF0:USTF0",1727158750563,1.491446,2643.8,2643.3,45.67380329]
["bitfinex-derivatives","ETHF0:USTF0",1727158750758,1.869726,2643.7,2643.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158750953,3.03826,2643.8,2643.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158751265,3.03826,2643.8,2643.5,7.20569565]
["bitfinex-derivatives","ETHF0:USTF0",1727158751462,2.66,2643.8,2643.5,7.20569565]
["bitfinex-derivatives","ETHF0:USTF0",1727158751769,1.1381,2643.9,2643.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158751969,0.37826,2643.8,2643.6,4.36414033]
["bitfinex-derivatives","ETHF0:USTF0",1727158752364,1.13425,2643.9,2643.6,4.36414033]
["bitfinex-derivatives","ETHF0:USTF0",1727158752666,1.52585,2643.9,2643.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158752861,0.37826,2643.8,2643.6,4.36414033]
["bitfinex-derivatives","ETHF0:USTF0",1727158753063,1.1476,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158753370,0.37826,2643.8,2643.6,6.93464046]
["bitfinex-derivatives","ETHF0:USTF0",1727158754459,1.1476,2643.9,2643.7,2.60373]
["bitfinex-derivatives","ETHF0:USTF0",1727158754660,0.37827,2643.7,2643.6,3.95264046]
["bitfinex-derivatives","ETHF0:USTF0",1727158754961,2.66,2643.8,2643.4,4.05968206]
["bitfinex-derivatives","ETHF0:USTF0",1727158755163,0.37827,2643.7,2643.6,4.05968206]
["bitfinex-derivatives","ETHF0:USTF0",1727158755362,0.37827,2643.7,2643.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158755363,0.37829,2643.6,2643.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158755760,0.37829,2643.6,2643.5,4.27581147]
["bitfinex-derivatives","ETHF0:USTF0",1727158756061,0.3783,2643.5,2643.4,7.25781147]
["bitfinex-derivatives","ETHF0:USTF0",1727158756769,2.66,2643.7,2643.4,7.25781147]
["bitfinex-derivatives","ETHF0:USTF0",1727158756959,2.66,2643.7,2643.4,4.27581147]
["bitfinex-derivatives","ETHF0:USTF0",1727158757162,3.8076,2643.9,2643.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158757366,0.37827,2643.8,2643.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158757563,0.37827,2643.8,2643.6,4.06759951]
["bitfinex-derivatives","ETHF0:USTF0",1727158757862,0.37827,2643.7,2643.6,7.04959951]
["bitfinex-derivatives","ETHF0:USTF0",1727158758271,0.37827,2643.7,2643.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158758464,0.37827,2643.7,2643.6,7.37052976]
["bitfinex-derivatives","ETHF0:USTF0",1727158759067,0.37827,2643.7,2643.6,4.38852976]
["bitfinex-derivatives","ETHF0:USTF0",1727158759463,0.37827,2643.7,2643.5,7.34563626]
["bitfinex-derivatives","ETHF0:USTF0",1727158759771,0.37827,2643.7,2643.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158760074,0.37827,2643.7,2643.6,3.98714289]
["bitfinex-derivatives","ETHF0:USTF0",1727158760270,1.869716,2643.7,2643.6,3.98714289]
["bitfinex-derivatives","ETHF0:USTF0",1727158760960,1.869716,2643.7,2643.6,6.96914289]
["bitfinex-derivatives","ETHF0:USTF0",1727158761274,1.491446,2643.7,2643.5,4.72022107]
["bitfinex-derivatives","ETHF0:USTF0",1727158761571,1.869716,2643.7,2643.6,7.33162473]
["bitfinex-derivatives","ETHF0:USTF0",1727158761766,1.869716,2643.7,2643.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158761767,1.491446,2643.7,2643.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1727158762170,0.37827,2643.8,2643.6,7.33162473]
["bitfinex-derivatives","ETHF0:USTF0",1727158762171,1.869716,2643.8,2643.6,7.33162473]
["bitfinex-derivatives","ETHF0:USTF0",1727158762471,1.491446,2643.7,2643.6,7.33162473]
["bitfinex-derivatives","ETHF0:USTF0",1727158762864,1.869716,2643.7,2643.6,7.33162473]
["bitfinex-derivatives","ETHF0:USTF0",1727158763060,1.869716,2643.7,2643.6,4.34962473]
["bitfinex-derivatives","ETHF0:USTF0",1727158763371,3.48527239,2644.5,2643.6,18.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727158763372,1.98860469,2644.5,2643.6,18.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727158763571,0.759,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158763866,1.98860469,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727158764174,1.98860469,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727158764362,1.98860469,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158764566,0.37806,2645.2,2645.1,47.90793416]
["bitfinex-derivatives","ETHF0:USTF0",1727158764858,0.37804,2645.4,2645.1,47.90793416]
["bitfinex-derivatives","ETHF0:USTF0",1727158765270,0.37804,2645.4,2645.1,44.87093416]
["bitfinex-derivatives","ETHF0:USTF0",1727158765271,0.37806,2645.2,2645.1,44.87093416]
["bitfinex-derivatives","ETHF0:USTF0",1727158765460,0.37805,2645.3,2645.1,44.87093416]
["bitfinex-derivatives","ETHF0:USTF0",1727158765866,0.37806,2645.2,2645.1,44.87093416]
["bitfinex-derivatives","ETHF0:USTF0",1727158766179,0.37805,2645.3,2645.1,47.90793416]
["bitfinex-derivatives","ETHF0:USTF0",1727158766567,0.37806,2645.2,2645.1,47.90793416]
["bitfinex-derivatives","ETHF0:USTF0",1727158767173,0.37806,2645.2,2645.1,44.87093416]
["bitfinex-derivatives","ETHF0:USTF0",1727158768070,3.58586,2645.2,2645.1,44.87093416]
["bitfinex-derivatives","ETHF0:USTF0",1727158768283,10.97181,2645.2,2645.1,44.87093416]
["bitfinex-derivatives","ETHF0:USTF0",1727158768468,10.59375,2645.2,2644.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1727158768668,3.2078,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158768872,3.2078,2644.9,2644.6,4.23371402]
["bitfinex-derivatives","ETHF0:USTF0",1727158768873,0.37813,2644.7,2644.6,4.23371402]
["bitfinex-derivatives","ETHF0:USTF0",1727158769065,0.37814,2644.6,2644.5,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1727158769266,0.37814,2644.6,2644.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1727158769467,0.37813,2644.7,2644.5,7.26971402]
["bitfinex-derivatives","ETHF0:USTF0",1727158769680,0.37814,2644.7,2644.5,7.26971402]
["bitfinex-derivatives","ETHF0:USTF0",1727158769970,0.3676,2644.8,2644.5,7.26971402]
["bitfinex-derivatives","ETHF0:USTF0",1727158770165,0.37814,2644.6,2644.5,4.23371402]
["bitfinex-derivatives","ETHF0:USTF0",1727158770363,3.58594,2644.6,2644.5,4.23371402]
["bitfinex-derivatives","ETHF0:USTF0",1727158770566,3.58594,2644.6,2644.4,7.25736236]
["bitfinex-derivatives","ETHF0:USTF0",1727158770775,0.37816,2644.5,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158770976,0.37816,2644.5,2644.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1727158771178,0.37816,2644.5,2644.4,7.15413929]
["bitfinex-derivatives","ETHF0:USTF0",1727158771384,0.37816,2644.5,2644.4,4.11813929]
["bitfinex-derivatives","ETHF0:USTF0",1727158771565,0.74026,2644.5,2644.4,4.11813929]
["bitfinex-derivatives","ETHF0:USTF0",1727158772473,0.3621,2644.5,2644.2,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1727158772670,3.2078,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158772876,3.2078,2644.3,2643.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727158773070,0.37822,2644.1,2643.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1727158773375,0.37823,2644.0,2643.9,45.18829729]
["bitfinex-derivatives","ETHF0:USTF0",1727158773577,0.37823,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158773779,0.37823,2644.0,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158774374,0.3671,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158774375,0.37823,2644.1,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158774679,0.37823,2644.0,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158774881,0.37822,2644.1,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158775581,0.3671,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158775790,0.37822,2644.1,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158776091,0.3671,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158776381,0.74531,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158777570,0.3671,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158777779,0.74531,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158778477,0.37822,2644.1,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158778681,0.3671,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158779184,0.74531,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158780186,0.7453,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158780887,3.0271,2644.2,2643.9,45.0708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158781083,0.37823,2644.0,2643.9,4.2708442]
["bitfinex-derivatives","ETHF0:USTF0",1727158781588,0.37823,2644.0,2643.7,44.81744567]
["bitfinex-derivatives","ETHF0:USTF0",1727158781884,0.3851,2643.9,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158782081,0.3851,2643.9,2643.7,45.13469064]
["bitfinex-derivatives","ETHF0:USTF0",1727158782583,0.3671,2644.2,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727158782788,0.7453,2644.2,2643.7,48.17295064]
["bitfinex-derivatives","ETHF0:USTF0",1727158783085,0.3671,2644.2,2643.9,4.20005294]
["bitfinex-derivatives","ETHF0:USTF0",1727158783288,0.74531,2644.2,2643.8,4.20005294]
["bitfinex-derivatives","ETHF0:USTF0",1727158783487,0.74531,2644.2,2644.0,4.20005294]
["bitfinex-derivatives","ETHF0:USTF0",1727158783676,0.74531,2644.2,2643.8,4.32059469]
["bitfinex-derivatives","ETHF0:USTF0",1727158783987,0.74531,2644.2,2644.1,4.32059469]
["bitfinex-derivatives","ETHF0:USTF0",1727158784379,0.74531,2644.2,2643.9,4.32059469]
["bitfinex-derivatives","ETHF0:USTF0",1727158784681,0.74531,2644.2,2643.7,43.83827]
["bitfinex-derivatives","ETHF0:USTF0",1727158784889,0.74531,2644.2,2644.0,4.23782784]
["bitfinex-derivatives","ETHF0:USTF0",1727158785179,0.74531,2644.2,2643.9,4.23782784]
["bitfinex-derivatives","ETHF0:USTF0",1727158785385,0.74531,2644.2,2644.1,4.23782784]
["bitfinex-derivatives","ETHF0:USTF0",1727158785585,0.74531,2644.2,2644.0,4.23782784]
["bitfinex-derivatives","ETHF0:USTF0",1727158785982,0.74531,2644.2,2643.8,4.05347599]
["bitfinex-derivatives","ETHF0:USTF0",1727158786183,0.74531,2644.2,2644.1,4.05347599]
["bitfinex-derivatives","ETHF0:USTF0",1727158786485,0.3671,2644.2,2644.0,4.02325026]
["bitfinex-derivatives","ETHF0:USTF0",1727158786679,0.3671,2644.2,2643.7,44.22196]
["bitfinex-derivatives","ETHF0:USTF0",1727158786680,0.7453,2644.2,2643.7,44.22196]
["bitfinex-derivatives","ETHF0:USTF0",1727158786884,0.7453,2644.2,2644.1,4.07861375]
["bitfinex-derivatives","ETHF0:USTF0",1727158787089,0.7453,2644.2,2643.9,4.07861375]
["bitfinex-derivatives","ETHF0:USTF0",1727158787278,0.7453,2644.2,2643.7,47.43496]
["bitfinex-derivatives","ETHF0:USTF0",1727158787781,0.7453,2644.2,2643.9,4.1187345]
["bitfinex-derivatives","ETHF0:USTF0",1727158787976,0.7453,2644.2,2643.8,4.1187345]
["bitfinex-derivatives","ETHF0:USTF0",1727158788180,0.7453,2644.2,2644.0,4.1187345]
["bitfinex-derivatives","ETHF0:USTF0",1727158788374,0.7453,2644.2,2643.8,4.1187345]
["bitfinex-derivatives","ETHF0:USTF0",1727158788585,0.7453,2644.2,2643.7,47.43496]
["bitfinex-derivatives","ETHF0:USTF0",1727158788774,0.7453,2644.2,2644.1,3.96608888]
["bitfinex-derivatives","ETHF0:USTF0",1727158788982,0.7453,2644.2,2643.9,3.96608888]
["bitfinex-derivatives","ETHF0:USTF0",1727158789281,0.7453,2644.2,2643.7,47.43496]
["bitfinex-derivatives","ETHF0:USTF0",1727158789478,0.7453,2644.2,2644.0,3.96608888]
["bitfinex-derivatives","ETHF0:USTF0",1727158789778,0.7453,2644.2,2643.9,4.13840733]
["bitfinex-derivatives","ETHF0:USTF0",1727158790083,0.7453,2644.2,2644.1,4.13840733]
["bitfinex-derivatives","ETHF0:USTF0",1727158790480,0.7453,2644.2,2643.9,4.13840733]
["bitfinex-derivatives","ETHF0:USTF0",1727158790790,0.7453,2644.2,2644.1,4.03778853]
["bitfinex-derivatives","ETHF0:USTF0",1727158790791,3.9531,2644.2,2644.1,4.03778853]
["bitfinex-derivatives","ETHF0:USTF0",1727158791185,0.37821,2644.1,2643.9,4.03778853]
["bitfinex-derivatives","ETHF0:USTF0",1727158791381,0.37821,2644.1,2643.7,44.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727158791784,0.37821,2644.1,2644.0,4.1946042]
["bitfinex-derivatives","ETHF0:USTF0",1727158791992,0.76311,2644.1,2643.8,0.33589178]
["bitfinex-derivatives","ETHF0:USTF0",1727158792284,0.37826,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158792677,0.37826,2643.8,2643.7,45.10904259]
["bitfinex-derivatives","ETHF0:USTF0",1727158793079,0.74046,2643.8,2643.7,45.10904259]
["bitfinex-derivatives","ETHF0:USTF0",1727158793987,4.52286,2643.8,2643.7,4.30904259]
["bitfinex-derivatives","ETHF0:USTF0",1727158794186,7.07885469,2643.8,2643.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727158794378,3.03831,2643.5,2643.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727158794675,0.7616,2643.4,2643.3,45.17847914]
["bitfinex-derivatives","ETHF0:USTF0",1727158795083,0.7616,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158795277,0.7616,2643.4,2643.3,44.74588601]
["bitfinex-derivatives","ETHF0:USTF0",1727158796284,1.13991,2643.4,2643.3,3.94588601]
["bitfinex-derivatives","ETHF0:USTF0",1727158796681,1.13991,2643.4,2643.1,4.28474366]
["bitfinex-derivatives","ETHF0:USTF0",1727158796882,0.7616,2643.4,2643.3,4.25009182]
["bitfinex-derivatives","ETHF0:USTF0",1727158797393,0.7616,2643.4,2643.3,45.05009182]
["bitfinex-derivatives","ETHF0:USTF0",1727158797696,0.7616,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158798098,0.7616,2643.4,2643.3,4.17818642]
["bitfinex-derivatives","ETHF0:USTF0",1727158798485,0.7616,2643.4,2643.1,4.17818642]
["bitfinex-derivatives","ETHF0:USTF0",1727158798691,0.7616,2643.4,2643.3,4.19545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158799092,0.7616,2643.4,2643.2,44.99545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158799290,0.7616,2643.4,2643.3,4.19545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158801186,0.7616,2643.4,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158801388,3.2078,2643.6,2643.3,10.47865667]
["bitfinex-derivatives","ETHF0:USTF0",1727158801595,3.58609,2643.6,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158801791,3.58609,2643.6,2643.3,6.89845667]
["bitfinex-derivatives","ETHF0:USTF0",1727158802695,3.58609,2643.6,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158803698,0.3783,2643.5,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158803897,3.58609,2643.6,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158804689,0.3783,2643.5,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158805391,0.37831,2643.4,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158806194,0.37831,2643.5,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158807493,0.37831,2643.4,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158807694,3.03831,2643.4,2643.3,6.69545667]
["bitfinex-derivatives","ETHF0:USTF0",1727158808002,6.82151,2643.4,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158810205,4.16151,2643.4,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158811701,6.82151,2643.4,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158811898,7.7673,2643.4,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158812404,3.5757,2643.6,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158812702,3.5757,2643.6,2643.3,6.71878239]
["bitfinex-derivatives","ETHF0:USTF0",1727158813207,0.3648,2643.7,2643.3,9.37878239]
["bitfinex-derivatives","ETHF0:USTF0",1727158813397,0.3703,2643.8,2643.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1727158813705,0.3703,2643.8,2643.5,4.32199415]
["bitfinex-derivatives","ETHF0:USTF0",1727158814004,0.3703,2643.8,2643.5,3.94369415]
["bitfinex-derivatives","ETHF0:USTF0",1727158816794,0.3872,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727158816999,0.3872,2644.0,2643.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1727158817203,0.3872,2644.0,2643.7,4.18744585]
["bitfinex-derivatives","ETHF0:USTF0",1727158818106,0.3872,2644.0,2643.7,4.56571585]
["bitfinex-derivatives","ETHF0:USTF0",1727158818597,0.3872,2644.0,2643.7,4.18744585]
["bitfinex-derivatives","ETHF0:USTF0",1727158818800,0.37824,2643.9,2643.7,4.18744585]
["bitfinex-derivatives","ETHF0:USTF0",1727158818999,0.76544,2644.0,2643.7,4.18744585]
["bitfinex-derivatives","ETHF0:USTF0",1727158819309,0.76544,2644.0,2643.6,4.01670436]
["bitfinex-derivatives","ETHF0:USTF0",1727158819601,0.76544,2644.0,2643.8,4.01670436]
["bitfinex-derivatives","ETHF0:USTF0",1727158819902,0.76544,2644.0,2643.7,3.99993251]
["bitfinex-derivatives","ETHF0:USTF0",1727158820113,0.76544,2644.0,2643.9,3.99993251]
["bitfinex-derivatives","ETHF0:USTF0",1727158820294,0.37824,2643.9,2643.8,3.99993251]
["bitfinex-derivatives","ETHF0:USTF0",1727158820498,3.03824,2643.9,2643.8,3.99993251]
["bitfinex-derivatives","ETHF0:USTF0",1727158820708,0.3872,2644.0,2643.5,3.99993251]
["bitfinex-derivatives","ETHF0:USTF0",1727158820908,0.3872,2644.0,2643.6,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1727158821107,0.76543,2644.0,2643.8,4.17104006]
["bitfinex-derivatives","ETHF0:USTF0",1727158821305,0.76543,2644.0,2643.6,4.56164006]
["bitfinex-derivatives","ETHF0:USTF0",1727158821507,0.76543,2644.0,2643.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727158821710,0.76543,2644.0,2643.7,4.33830442]
["bitfinex-derivatives","ETHF0:USTF0",1727158822708,0.37824,2643.9,2643.7,4.33830442]
["bitfinex-derivatives","ETHF0:USTF0",1727158823100,4.52363996,2643.9,2643.7,4.33830442]
["bitfinex-derivatives","ETHF0:USTF0",1727158823297,0.37826,2643.8,2643.7,4.33830442]
["bitfinex-derivatives","ETHF0:USTF0",1727158823502,1.86365996,2643.8,2643.7,4.33830442]
["bitfinex-derivatives","ETHF0:USTF0",1727158823705,1.48539996,2643.8,2643.7,4.33830442]
["bitfinex-derivatives","ETHF0:USTF0",1727158824011,0.37826,2643.8,2643.7,4.33830442]
["bitfinex-derivatives","ETHF0:USTF0",1727158825219,1.86365996,2643.8,2643.7,4.33830442]
["bitfinex-derivatives","ETHF0:USTF0",1727158828011,0.37827,2643.7,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158828208,0.3733,2643.7,2643.3,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1727158828409,0.3596,2643.6,2643.4,3.99616919]
["bitfinex-derivatives","ETHF0:USTF0",1727158829507,0.3652,2643.5,2643.4,3.99616919]
["bitfinex-derivatives","ETHF0:USTF0",1727158831315,0.7435,2643.5,2643.4,3.99616919]
["bitfinex-derivatives","ETHF0:USTF0",1727158831610,4.51059996,2643.5,2643.4,3.99616919]
["bitfinex-derivatives","ETHF0:USTF0",1727158831912,4.88889996,2643.5,2643.4,3.99616919]
["bitfinex-derivatives","ETHF0:USTF0",1727158832915,3.4035,2643.5,2643.4,3.99616919]
["bitfinex-derivatives","ETHF0:USTF0",1727158833215,5.39210469,2643.5,2643.4,3.99616919]
["bitfinex-derivatives","ETHF0:USTF0",1727158833409,9.17530469,2643.5,2643.4,3.99616919]
["bitfinex-derivatives","ETHF0:USTF0",1727158833615,0.37831,2643.4,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158833818,5.64817867,2643.4,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158834014,13.08972454,2643.4,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158834208,13.59359696,2643.4,2643.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727158834402,13.59359696,2643.4,2643.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727158834608,11.1073,2643.4,2643.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727158836112,11.1073,2643.4,2642.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727158836113,0.3784,2642.8,2642.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727158836315,0.3784,2642.8,2641.9,1.48408096]
["bitfinex-derivatives","ETHF0:USTF0",1727158836316,0.37842,2642.7,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158836508,1.48688701,2642.6,2642.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727158836715,4.14688701,2642.7,2642.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727158837215,4.14688701,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727158837410,1.48688701,2642.6,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158837616,4.14688701,2642.7,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158837812,4.52530701,2642.7,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158839204,4.14688701,2642.7,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158839621,3.03843,2642.7,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158840119,2.66,2642.7,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158840420,3.03842,2642.7,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158840818,0.37844,2642.6,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158841412,4.14688701,2642.7,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158841614,0.37845,2642.5,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158841816,3.03845,2642.5,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158842314,2.66,2642.5,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158842708,3.03845,2642.5,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158845608,0.3844,2642.4,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158845923,0.76286,2642.4,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158846317,0.3844,2642.4,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158848017,2.66,2642.5,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158849225,3.03844,2642.5,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158849726,0.37846,2642.4,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158850313,0.76506,2642.4,2642.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727158851428,0.37849,2642.2,2642.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727158851628,0.37849,2642.2,2642.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727158852120,1.14668,2642.3,2642.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727158852327,3.80668,2642.3,2642.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727158852624,3.4282,2642.3,2642.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727158852825,3.80668,2642.3,2642.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727158854731,3.80667,2642.3,2642.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727158855532,0.37849,2642.2,2642.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727158856631,3.4282,2642.3,2641.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727158856632,0.37851,2642.1,2641.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727158856932,3.03851,2642.1,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727158857127,0.37852,2642.0,2641.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727158857328,0.37852,2642.0,2641.8,4.04496593]
["bitfinex-derivatives","ETHF0:USTF0",1727158857329,2.66,2641.9,2641.8,4.04496593]
["bitfinex-derivatives","ETHF0:USTF0",1727158857523,2.66,2641.9,2641.7,4.82136593]
["bitfinex-derivatives","ETHF0:USTF0",1727158857721,2.66,2641.9,2641.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727158857927,2.66,2641.9,2641.8,4.23214488]
["bitfinex-derivatives","ETHF0:USTF0",1727158860035,3.58629,2642.2,2641.8,4.61068488]
["bitfinex-derivatives","ETHF0:USTF0",1727158860235,3.0365,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727158860425,3.2078,2642.5,2642.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727158860729,3.2078,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727158860926,3.2078,2642.8,2642.7,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1727158861129,3.2078,2642.8,2642.7,5.43810273]
["bitfinex-derivatives","ETHF0:USTF0",1727158861325,3.2078,2642.8,2642.7,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1727158861934,3.2078,2642.8,2642.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727158862240,3.2078,2642.8,2642.7,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1727158862839,3.2078,2642.8,2642.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727158864639,3.2078,2642.8,2642.7,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1727158869145,3.2078,2642.8,2642.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727158869550,5.8678,2642.8,2642.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727158869749,6.2289,2642.8,2642.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727158870254,6.6073,2642.8,2642.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727158870547,6.6073,2642.8,2642.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727158870747,6.2289,2642.8,2642.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727158873152,3.2078,2642.8,2642.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1727158873854,3.2078,2642.8,2642.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727158874151,3.2078,2642.8,2642.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1727158874949,3.2078,2642.8,2642.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727158875454,3.5862,2642.8,2642.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727158875754,0.37843,2642.7,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158876054,0.3739,2642.6,2642.5,4.20603537]
["bitfinex-derivatives","ETHF0:USTF0",1727158876443,1.74007793,2642.6,2642.3,41.17846]
["bitfinex-derivatives","ETHF0:USTF0",1727158876752,0.3739,2642.6,2642.4,4.58449537]
["bitfinex-derivatives","ETHF0:USTF0",1727158877157,0.3739,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158877550,1.36164793,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158878143,0.3739,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158878554,1.36164793,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158879157,0.98774793,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727158879452,0.98774793,2642.6,2642.5,4.19091757]
["bitfinex-derivatives","ETHF0:USTF0",1727158881360,1.36617793,2642.6,2642.5,4.19091757]
["bitfinex-derivatives","ETHF0:USTF0",1727158881555,0.37843,2642.6,2642.5,4.19091757]
["bitfinex-derivatives","ETHF0:USTF0",1727158881756,1.86531701,2642.6,2642.5,4.19091757]
["bitfinex-derivatives","ETHF0:USTF0",1727158882770,1.86531701,2642.6,2642.2,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1727158882771,4.14688701,2642.6,2642.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727158883053,3.65100851,2642.3,2642.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727158883461,4.01760851,2642.3,2642.2,4.7103915]
["bitfinex-derivatives","ETHF0:USTF0",1727158883957,0.37857,2641.7,2641.5,1.92964102]
["bitfinex-derivatives","ETHF0:USTF0",1727158884161,2.66,2641.6,2641.5,1.33434934]
["bitfinex-derivatives","ETHF0:USTF0",1727158884352,4.52535679,2641.6,2641.5,1.33434934]
["bitfinex-derivatives","ETHF0:USTF0",1727158884658,3.77547,2641.6,2641.5,0.94664934]
["bitfinex-derivatives","ETHF0:USTF0",1727158884858,9.04757611,2641.6,2641.5,0.94664934]
["bitfinex-derivatives","ETHF0:USTF0",1727158885059,7.1825,2641.6,2641.5,0.94664934]
["bitfinex-derivatives","ETHF0:USTF0",1727158885259,4.88338927,2641.6,2641.5,0.94664934]
["bitfinex-derivatives","ETHF0:USTF0",1727158885564,3.3969,2641.6,2641.5,0.94664934]
["bitfinex-derivatives","ETHF0:USTF0",1727158885862,4.88338927,2641.6,2641.5,0.94664934]
["bitfinex-derivatives","ETHF0:USTF0",1727158886167,4.76602433,2641.6,2641.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727158886663,0.37859,2641.5,2641.4,4.06327714]
["bitfinex-derivatives","ETHF0:USTF0",1727158887066,0.3786,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727158887359,3.0386,2641.4,2641.2,3.98587439]
["bitfinex-derivatives","ETHF0:USTF0",1727158887559,2.66,2641.4,2641.2,3.98587439]
["bitfinex-derivatives","ETHF0:USTF0",1727158887861,0.37862,2641.3,2641.1,3.98587439]
["bitfinex-derivatives","ETHF0:USTF0",1727158888161,3.03861,2641.4,2641.0,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727158888550,3.03861,2641.4,2641.1,4.38945925]
["bitfinex-derivatives","ETHF0:USTF0",1727158888955,3.03863,2641.2,2641.1,4.38945925]
["bitfinex-derivatives","ETHF0:USTF0",1727158889553,6.82503,2641.2,2641.1,4.38945925]
["bitfinex-derivatives","ETHF0:USTF0",1727158889751,6.82503,2641.2,2640.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727158889752,0.37869,2640.8,2640.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727158889958,3.9664,2641.1,2640.6,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1727158890161,3.79725,2641.1,2640.7,4.70938627]
["bitfinex-derivatives","ETHF0:USTF0",1727158890361,3.0381,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727158891067,3.41674,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727158891261,3.41674,2641.1,2640.7,4.70938627]
["bitfinex-derivatives","ETHF0:USTF0",1727158892559,3.41674,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727158892965,3.41674,2641.1,2640.7,4.70938627]
["bitfinex-derivatives","ETHF0:USTF0",1727158893167,3.41674,2641.1,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727158893459,3.41674,2641.1,2640.7,4.70938627]
["bitfinex-derivatives","ETHF0:USTF0",1727158894058,0.37866,2641.0,2640.7,4.70938627]
["bitfinex-derivatives","ETHF0:USTF0",1727158894663,0.75056,2641.0,2640.7,4.70938627]
["bitfinex-derivatives","ETHF0:USTF0",1727158896565,0.75056,2641.0,2640.7,4.70118627]
["bitfinex-derivatives","ETHF0:USTF0",1727158896760,0.75056,2641.0,2640.7,4.32249627]
["bitfinex-derivatives","ETHF0:USTF0",1727158897465,0.75056,2641.0,2640.7,4.70119627]
["bitfinex-derivatives","ETHF0:USTF0",1727158897666,0.75056,2641.0,2640.7,4.32249627]
["bitfinex-derivatives","ETHF0:USTF0",1727158898167,0.75056,2641.0,2640.7,4.70119627]
["bitfinex-derivatives","ETHF0:USTF0",1727158899466,0.3719,2641.0,2640.7,4.32249627]
["bitfinex-derivatives","ETHF0:USTF0",1727158900371,0.75057,2641.0,2640.7,4.70119627]
["bitfinex-derivatives","ETHF0:USTF0",1727158900761,3.0381,2641.1,2640.7,4.32249627]
["bitfinex-derivatives","ETHF0:USTF0",1727158901061,0.37866,2641.0,2640.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727158901259,3.41676,2641.1,2640.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727158901459,0.37866,2641.0,2640.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727158902365,3.2078,2641.2,2640.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727158902562,3.42693,2641.3,2640.9,4.53431563]
["bitfinex-derivatives","ETHF0:USTF0",1727158902757,3.42693,2641.3,2640.9,4.15564563]
["bitfinex-derivatives","ETHF0:USTF0",1727158902758,2.66,2641.3,2640.9,4.15564563]
["bitfinex-derivatives","ETHF0:USTF0",1727158902958,4.082,2641.4,2641.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727158903268,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727158903568,3.2078,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158905365,3.2078,2641.5,2641.4,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727158905663,3.2078,2641.5,2641.4,45.50249455]
["bitfinex-derivatives","ETHF0:USTF0",1727158905862,3.2078,2641.5,2641.4,45.12389455]
["bitfinex-derivatives","ETHF0:USTF0",1727158906265,3.2078,2641.5,2641.4,45.49879455]
["bitfinex-derivatives","ETHF0:USTF0",1727158906666,3.2078,2641.5,2641.4,45.87739455]
["bitfinex-derivatives","ETHF0:USTF0",1727158908171,3.2078,2641.5,2641.4,45.49879455]
["bitfinex-derivatives","ETHF0:USTF0",1727158908361,3.2078,2641.5,2641.4,45.87739455]
["bitfinex-derivatives","ETHF0:USTF0",1727158908869,1.1004,2641.9,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727158909076,1.1004,2641.9,2641.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727158909077,3.2078,2641.7,2641.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727158909766,3.2078,2641.7,2641.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727158910167,2.66,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727158910372,2.66,2642.1,2641.6,4.41802242]
["bitfinex-derivatives","ETHF0:USTF0",1727158910564,2.66,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727158910883,2.66,2642.1,2641.6,4.41802242]
["bitfinex-derivatives","ETHF0:USTF0",1727158910884,2.66,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727158911374,3.03851,2642.1,2641.6,4.41802242]
["bitfinex-derivatives","ETHF0:USTF0",1727158911569,2.66,2641.9,2641.6,4.78332242]
["bitfinex-derivatives","ETHF0:USTF0",1727158912366,2.66,2641.9,2641.6,5.16189242]
["bitfinex-derivatives","ETHF0:USTF0",1727158914562,3.2078,2642.9,2641.8,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1727158914775,3.2078,2642.9,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727158914979,3.2078,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727158915270,3.2078,2643.2,2642.8,45.24534412]
["bitfinex-derivatives","ETHF0:USTF0",1727158915472,3.2078,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727158915673,3.2078,2643.6,2643.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727158915874,3.2078,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727158916063,3.2078,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158916263,0.7735,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158916469,0.008,2644.0,2643.3,0.45391995]
["bitfinex-derivatives","ETHF0:USTF0",1727158916765,0.008,2644.0,2643.6,4.24227409]
["bitfinex-derivatives","ETHF0:USTF0",1727158916968,0.008,2644.0,2643.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727158917377,0.008,2644.0,2643.8,3.96581761]
["bitfinex-derivatives","ETHF0:USTF0",1727158917970,3.2158,2644.0,2643.8,3.96581761]
["bitfinex-derivatives","ETHF0:USTF0",1727158918872,3.2158,2644.0,2643.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727158919179,3.2158,2644.0,2643.5,4.23208018]
["bitfinex-derivatives","ETHF0:USTF0",1727158920673,2.66,2643.8,2643.5,4.23208018]
["bitfinex-derivatives","ETHF0:USTF0",1727158920871,5.8678,2643.6,2643.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1727158921070,5.8678,2643.6,2643.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727158921271,6.6347,2643.6,2643.3,4.29855691]
["bitfinex-derivatives","ETHF0:USTF0",1727158921469,6.6347,2643.6,2643.1,4.29855691]
["bitfinex-derivatives","ETHF0:USTF0",1727158921676,6.6347,2643.6,2643.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727158922084,6.6347,2643.6,2643.1,4.29855691]
["bitfinex-derivatives","ETHF0:USTF0",1727158927480,3.2078,2643.9,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727158927684,3.9691,2643.9,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727158927880,3.9691,2643.9,2643.3,3.96753814]
["bitfinex-derivatives","ETHF0:USTF0",1727158927881,4.34735,2643.9,2643.3,3.96753814]
["bitfinex-derivatives","ETHF0:USTF0",1727158928480,3.2078,2643.9,2643.3,6.62753814]
["bitfinex-derivatives","ETHF0:USTF0",1727158928684,0.008,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727158928878,0.008,2644.0,2643.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727158929079,0.008,2644.0,2643.7,5.1208459]
["bitfinex-derivatives","ETHF0:USTF0",1727158929382,0.008,2644.0,2643.7,5.4991059]
["bitfinex-derivatives","ETHF0:USTF0",1727158929688,0.008,2644.0,2643.7,5.4991159]
["bitfinex-derivatives","ETHF0:USTF0",1727158929879,3.2078,2644.6,2643.9,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1727158930079,0.99055433,2645.3,2643.9,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1727158930080,3.2078,2645.1,2644.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727158930380,3.2078,2645.1,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727158930783,3.2078,2645.1,2644.6,4.08547852]
["bitfinex-derivatives","ETHF0:USTF0",1727158930983,3.2078,2645.1,2644.6,4.46361852]
["bitfinex-derivatives","ETHF0:USTF0",1727158934187,3.58589,2645.1,2644.6,4.08547852]
["bitfinex-derivatives","ETHF0:USTF0",1727158934387,0.745,2645.3,2644.6,4.08547852]
["bitfinex-derivatives","ETHF0:USTF0",1727158934388,3.58591,2644.8,2644.6,4.08547852]
["bitfinex-derivatives","ETHF0:USTF0",1727158934687,3.2078,2644.8,2644.6,4.08547852]
["bitfinex-derivatives","ETHF0:USTF0",1727158934985,3.58592,2644.8,2644.6,4.08547852]
["bitfinex-derivatives","ETHF0:USTF0",1727158936093,3.58592,2644.8,2644.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727158936482,3.58592,2644.8,2644.4,4.01274655]
["bitfinex-derivatives","ETHF0:USTF0",1727158938394,3.2078,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727158938794,3.2078,2644.8,2644.6,4.36883901]
["bitfinex-derivatives","ETHF0:USTF0",1727158939196,3.2078,2644.8,2644.5,4.24180097]
["bitfinex-derivatives","ETHF0:USTF0",1727158939495,3.58592,2644.8,2644.3,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1727158939694,3.58592,2644.8,2644.6,4.24180097]
["bitfinex-derivatives","ETHF0:USTF0",1727158939896,3.58592,2644.8,2644.5,4.24180097]
["bitfinex-derivatives","ETHF0:USTF0",1727158940198,3.58592,2644.8,2644.3,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1727158940398,3.58592,2644.8,2644.6,4.21515164]
["bitfinex-derivatives","ETHF0:USTF0",1727158940598,3.58592,2644.8,2644.3,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1727158940599,3.58592,2644.8,2644.5,4.21515164]
["bitfinex-derivatives","ETHF0:USTF0",1727158940784,3.58592,2644.8,2644.3,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1727158941089,3.58592,2644.8,2644.4,3.96601282]
["bitfinex-derivatives","ETHF0:USTF0",1727158941794,0.37815,2644.6,2644.4,3.96601282]
["bitfinex-derivatives","ETHF0:USTF0",1727158942296,0.37815,2644.6,2644.3,4.05836258]
["bitfinex-derivatives","ETHF0:USTF0",1727158942793,0.76773,2644.7,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727158942994,3.2078,2644.8,2644.3,4.05836258]
["bitfinex-derivatives","ETHF0:USTF0",1727158943190,3.2078,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727158943493,3.2078,2644.8,2644.6,4.2664622]
["bitfinex-derivatives","ETHF0:USTF0",1727158943698,3.2078,2644.8,2644.6,4.6593622]
["bitfinex-derivatives","ETHF0:USTF0",1727158944200,3.2078,2644.8,2644.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727158944694,3.5697,2645.3,2644.7,11.09845236]
["bitfinex-derivatives","ETHF0:USTF0",1727158944894,3.2078,2645.3,2644.7,10.48565236]
["bitfinex-derivatives","ETHF0:USTF0",1727158945392,0.37805,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727158945792,3.2078,2645.6,2645.0,4.09171721]
["bitfinex-derivatives","ETHF0:USTF0",1727158946195,0.37805,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727158946389,0.37805,2645.3,2645.1,4.09522348]
["bitfinex-derivatives","ETHF0:USTF0",1727158946900,3.2078,2645.6,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727158947099,3.2078,2645.3,2644.8,3.54511]
["bitfinex-derivatives","ETHF0:USTF0",1727158947299,0.37807,2645.2,2645.0,4.17728209]
["bitfinex-derivatives","ETHF0:USTF0",1727158947496,0.3781,2645.0,2644.8,4.17728209]
["bitfinex-derivatives","ETHF0:USTF0",1727158947690,0.3781,2645.0,2644.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1727158947896,0.3781,2645.0,2644.8,4.17728209]
["bitfinex-derivatives","ETHF0:USTF0",1727158948096,0.37806,2645.2,2644.8,4.17728209]
["bitfinex-derivatives","ETHF0:USTF0",1727158948403,0.3781,2645.0,2644.8,4.17728209]
["bitfinex-derivatives","ETHF0:USTF0",1727158949195,0.37814,2644.7,2644.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1727158949698,3.60526,2644.9,2644.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727158949699,0.37814,2644.6,2644.2,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1727158949896,0.37814,2644.6,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727158950099,0.37814,2644.6,2644.4,4.17467889]
["bitfinex-derivatives","ETHF0:USTF0",1727158950291,0.37814,2644.6,2644.3,4.17467889]
["bitfinex-derivatives","ETHF0:USTF0",1727158950503,0.37816,2644.5,2644.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727158950899,0.37816,2644.5,2644.3,3.97477999]
["bitfinex-derivatives","ETHF0:USTF0",1727158951602,0.37817,2644.5,2644.3,3.97477999]
["bitfinex-derivatives","ETHF0:USTF0",1727158952000,0.37817,2644.5,2644.3,3.37597999]
["bitfinex-derivatives","ETHF0:USTF0",1727158952001,5.47151,2644.4,2644.3,3.37597999]
["bitfinex-derivatives","ETHF0:USTF0",1727158952307,0.37826,2643.8,2643.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1727158952501,0.37827,2643.7,2643.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727158952708,0.37827,2643.7,2643.6,4.11844006]
["bitfinex-derivatives","ETHF0:USTF0",1727158952904,0.37826,2643.8,2643.6,4.11844006]
["bitfinex-derivatives","ETHF0:USTF0",1727158953505,0.37827,2643.8,2643.6,4.11844006]
["bitfinex-derivatives","ETHF0:USTF0",1727158953705,0.3896,2644.0,2643.6,4.11844006]
["bitfinex-derivatives","ETHF0:USTF0",1727158954097,0.37827,2643.8,2643.6,4.11844006]
["bitfinex-derivatives","ETHF0:USTF0",1727158954504,0.3896,2644.0,2643.6,4.11844006]
["bitfinex-derivatives","ETHF0:USTF0",1727158954708,0.37827,2643.7,2643.6,4.11844006]
["bitfinex-derivatives","ETHF0:USTF0",1727158955215,0.37826,2643.8,2643.6,4.11844006]
["bitfinex-derivatives","ETHF0:USTF0",1727158955508,0.37827,2643.7,2643.6,4.11844006]
["bitfinex-derivatives","ETHF0:USTF0",1727158955700,0.37827,2643.7,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158957910,0.37829,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158958107,0.3783,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158958513,0.37829,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158959019,0.3783,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158959311,0.3783,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158959516,0.3945,2643.7,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158959517,0.37829,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158959713,0.3783,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158960011,2.66,2643.5,2643.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727158960218,0.3841,2643.4,2643.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727158960417,0.3841,2643.4,2643.2,45.1184739]
["bitfinex-derivatives","ETHF0:USTF0",1727158961117,0.37834,2643.3,2643.2,45.1184739]
["bitfinex-derivatives","ETHF0:USTF0",1727158961313,6.991,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158961513,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727158961813,3.2078,2643.3,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158961814,2.66,2643.2,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158962006,2.66,2643.2,2642.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727158962007,0.37837,2643.0,2642.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727158962207,0.37837,2643.0,2642.8,4.05835298]
["bitfinex-derivatives","ETHF0:USTF0",1727158962407,0.37837,2643.0,2642.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727158962911,2.66,2643.2,2642.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727158963110,0.37838,2643.0,2642.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727158963711,0.37839,2642.9,2642.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727158964216,0.37838,2643.0,2642.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727158964419,0.37839,2642.9,2642.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727158966715,0.37838,2643.0,2642.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727158968111,0.37839,2642.9,2642.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727158968819,0.37839,2642.9,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158969516,0.37838,2643.0,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158970609,0.394,2643.1,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158970610,0.37839,2642.9,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158971419,3.784,2642.9,2642.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727158971612,0.364,2642.8,2642.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727158971814,0.37841,2642.7,2642.5,44.92168]
["bitfinex-derivatives","ETHF0:USTF0",1727158972317,0.74241,2642.8,2642.5,44.92168]
["bitfinex-derivatives","ETHF0:USTF0",1727158973223,0.74241,2642.8,2642.5,45.30012]
["bitfinex-derivatives","ETHF0:USTF0",1727158973224,0.364,2642.8,2642.5,45.30012]
["bitfinex-derivatives","ETHF0:USTF0",1727158974224,0.37839,2642.9,2642.5,45.30012]
["bitfinex-derivatives","ETHF0:USTF0",1727158974422,3.2078,2643.0,2642.5,44.92168]
["bitfinex-derivatives","ETHF0:USTF0",1727158975119,3.2078,2643.0,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727158975322,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727158975523,0.77023,2643.3,2642.8,5.43249683]
["bitfinex-derivatives","ETHF0:USTF0",1727158975524,0.37833,2643.3,2642.8,5.43249683]
["bitfinex-derivatives","ETHF0:USTF0",1727158975721,0.37833,2643.3,2642.9,4.35945975]
["bitfinex-derivatives","ETHF0:USTF0",1727158975920,0.37833,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158976123,0.37835,2643.2,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158976621,0.37834,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158976925,0.37835,2643.2,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158977619,3.5699,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158977620,0.37834,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158979119,3.5699,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158979730,0.37833,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158981319,3.5699,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158981719,0.37836,2643.1,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158981923,0.37836,2643.1,2642.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727158982323,0.37836,2643.1,2642.9,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727158983421,2.66,2643.2,2642.9,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727158983717,3.03835,2643.2,2642.9,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727158984333,3.58616,2643.1,2642.9,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727158984631,3.96156,2643.1,2642.9,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727158985027,0.37837,2643.0,2642.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727158985633,3.96157,2643.1,2642.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727158986829,0.37837,2643.0,2642.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727158987032,0.37839,2642.9,2642.8,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727158987334,0.37839,2642.9,2642.5,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1727158987335,0.74519,2642.9,2642.5,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1727158987636,0.74519,2642.9,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158988026,0.3784,2642.8,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158990338,0.3668,2642.9,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158990339,0.37841,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158990532,6.24621,2642.8,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158994329,0.37841,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158996224,1.36896433,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158996437,0.99055433,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158996635,4.19835433,2642.8,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158996935,3.2078,2642.8,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158997130,4.19835433,2642.8,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727158999531,4.57675433,2642.8,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159001135,0.99055433,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159003234,5.07269927,2642.8,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159003433,1.48648927,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159004240,1.48648927,2642.7,2642.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727159004437,0.99183236,2642.6,2642.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727159004934,0.99183236,2642.6,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159005129,6.24624,2642.5,2642.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727159005332,1.86675298,2642.4,2642.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727159005531,2.36084238,2642.4,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727159005731,0.37846,2642.4,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727159006446,2.36227423,2642.4,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727159006637,0.37846,2642.4,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727159006838,2.36229003,2642.4,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727159007231,0.37846,2642.4,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727159007437,2.36250071,2642.4,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727159008751,6.71499071,2642.4,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159008942,6.71499071,2642.4,2642.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727159008943,0.3785,2642.1,2642.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727159009146,4.52615385,2642.1,2642.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727159009342,4.52615385,2642.1,2642.0,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727159010244,12.4448,2642.1,2641.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727159010445,4.14741829,2641.5,2641.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727159010748,7.73380829,2641.5,2641.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727159011552,7.23658844,2641.5,2641.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727159011737,6.24639,2641.5,2641.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727159011942,0.3786,2641.4,2641.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727159012150,1.36882137,2641.4,2641.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727159012357,1.36882137,2641.4,2641.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727159012644,5.8678,2641.2,2641.0,4.80597844]
["bitfinex-derivatives","ETHF0:USTF0",1727159012845,5.8678,2641.2,2641.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727159013241,1.36886137,2641.1,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159013446,2.66,2641.0,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159013643,3.03866,2641.0,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159013841,3.42886,2641.0,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159014047,3.42886,2641.0,2640.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727159014350,3.58647,2640.9,2640.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727159014548,3.58647,2640.9,2640.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727159014739,3.2078,2640.9,2640.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727159015747,6.9942,2640.9,2640.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727159015940,3.2078,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159025551,3.58647,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159025750,3.2078,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159027253,2.66,2641.0,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159027549,2.66,2641.0,2640.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727159027747,2.66,2641.0,2640.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727159032558,3.03866,2641.0,2640.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727159032763,2.66,2641.0,2640.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727159039369,2.66,2641.0,2640.9,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1727159039566,2.66,2641.0,2640.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727159041163,2.66,2641.0,2640.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727159044171,2.66,2641.0,2640.9,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1727159044362,1.23,2641.0,2640.9,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1727159047664,3.2078,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727159047862,3.2078,2641.1,2640.9,9.18279034]
["bitfinex-derivatives","ETHF0:USTF0",1727159047863,1.23,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727159048562,0.99022137,2642.0,2641.1,21.81967773]
["bitfinex-derivatives","ETHF0:USTF0",1727159048763,1.23,2642.1,2641.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727159048973,1.23,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727159049360,1.23,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727159049563,1.23,2642.1,2641.5,5.27992036]
["bitfinex-derivatives","ETHF0:USTF0",1727159049564,1.23,2642.1,2642.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727159049764,1.23,2642.1,2642.0,4.85157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159050271,3.2078,2642.2,2642.0,4.85157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159050272,6.24629,2642.2,2642.0,4.85157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159050675,7.23651137,2642.2,2642.0,4.85157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159051080,0.3785,2642.1,2642.0,4.48777461]
["bitfinex-derivatives","ETHF0:USTF0",1727159051264,6.85802137,2642.2,2642.0,4.48777461]
["bitfinex-derivatives","ETHF0:USTF0",1727159051472,7.23651137,2642.2,2642.0,4.48777461]
["bitfinex-derivatives","ETHF0:USTF0",1727159051778,7.23651137,2642.2,2642.0,4.09157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159051779,6.85802137,2642.2,2642.0,4.09157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159053575,0.99022137,2642.1,2642.0,4.09157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159053775,6.85802137,2642.2,2642.0,4.09157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159053977,7.23651137,2642.2,2642.0,4.09157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159054276,6.85802137,2642.2,2642.0,4.09157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159057165,5.8678,2642.2,2642.0,4.09157461]
["bitfinex-derivatives","ETHF0:USTF0",1727159057575,0.99022137,2642.3,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727159057767,1.98322439,2642.6,2642.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727159057768,0.99022137,2642.5,2642.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727159057969,0.99022137,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727159058168,0.99022137,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727159058368,0.99022137,2642.6,2642.4,4.32402467]
["bitfinex-derivatives","ETHF0:USTF0",1727159059178,1.36865137,2642.6,2642.4,4.32402467]
["bitfinex-derivatives","ETHF0:USTF0",1727159059569,6.6153,2642.7,2642.3,4.65302845]
["bitfinex-derivatives","ETHF0:USTF0",1727159059570,7.98394137,2642.7,2642.3,4.65302845]
["bitfinex-derivatives","ETHF0:USTF0",1727159059779,4.19802137,2642.7,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727159059976,4.19802137,2642.7,2642.5,4.27455845]
["bitfinex-derivatives","ETHF0:USTF0",1727159060174,3.65022137,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727159060381,1.13898,2643.0,2642.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727159060575,0.37839,2642.9,2642.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727159060785,3.03839,2642.9,2642.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727159061477,3.2078,2642.8,2642.6,4.27455845]
["bitfinex-derivatives","ETHF0:USTF0",1727159061682,3.58621,2642.8,2642.6,4.27455845]
["bitfinex-derivatives","ETHF0:USTF0",1727159061977,3.58621,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727159062872,3.58621,2642.8,2642.4,3.89326]
["bitfinex-derivatives","ETHF0:USTF0",1727159063182,3.58621,2642.8,2642.5,4.19441988]
["bitfinex-derivatives","ETHF0:USTF0",1727159063777,0.37842,2642.7,2642.5,4.19441988]
["bitfinex-derivatives","ETHF0:USTF0",1727159063974,3.2078,2642.8,2642.5,4.19441988]
["bitfinex-derivatives","ETHF0:USTF0",1727159064182,0.375,2642.6,2642.5,4.19441988]
["bitfinex-derivatives","ETHF0:USTF0",1727159064488,0.75343,2642.6,2642.2,44.68218]
["bitfinex-derivatives","ETHF0:USTF0",1727159064682,0.3921,2642.5,2642.2,44.68218]
["bitfinex-derivatives","ETHF0:USTF0",1727159064986,0.3921,2642.5,2642.4,4.09114918]
["bitfinex-derivatives","ETHF0:USTF0",1727159065188,0.3921,2642.5,2642.3,4.09114918]
["bitfinex-derivatives","ETHF0:USTF0",1727159065379,0.3921,2642.5,2642.2,44.68218]
["bitfinex-derivatives","ETHF0:USTF0",1727159065580,0.3921,2642.5,2642.4,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159065781,0.3921,2642.5,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159066089,0.3921,2642.5,2642.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1727159066289,0.3921,2642.5,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159072288,0.77055,2642.5,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159074893,3.97835,2642.5,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159075082,0.37846,2642.4,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159075283,3.97835,2642.5,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159075481,0.37846,2642.4,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159075886,3.97835,2642.5,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159079292,1.23,2642.4,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159079490,1.60846,2642.4,2642.3,4.18382055]
["bitfinex-derivatives","ETHF0:USTF0",1727159079691,0.37849,2642.2,2641.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1727159079890,1.23,2642.0,2641.8,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727159080089,1.23,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159080478,1.23,2642.0,2641.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727159080684,1.23,2642.0,2641.8,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727159081192,1.23,2642.0,2641.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727159082090,1.23,2642.0,2641.8,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727159082289,1.23,2642.0,2641.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727159082593,1.23,2642.0,2641.8,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727159084298,1.23,2642.0,2641.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727159086189,1.23,2642.0,2641.8,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727159086604,1.9923,2642.1,2641.8,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1727159089502,1.9923,2642.1,2641.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727159089694,1.23,2641.9,2641.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727159090089,0.37857,2641.7,2641.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1727159090291,1.60857,2641.7,2641.3,1.53162]
["bitfinex-derivatives","ETHF0:USTF0",1727159090492,1.60857,2641.7,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159090892,3.58637,2641.6,2641.5,4.11633304]
["bitfinex-derivatives","ETHF0:USTF0",1727159091091,0.37859,2641.5,2641.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727159091291,0.74279,2641.5,2641.4,4.11633304]
["bitfinex-derivatives","ETHF0:USTF0",1727159091490,0.3786,2641.4,2641.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727159091888,0.3786,2641.4,2641.3,4.73722023]
["bitfinex-derivatives","ETHF0:USTF0",1727159092089,0.3786,2641.4,2641.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727159092303,1.9693,2641.5,2641.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727159092502,1.23,2641.1,2641.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727159092896,1.23,2641.1,2641.0,4.358426]
["bitfinex-derivatives","ETHF0:USTF0",1727159094296,0.37864,2641.2,2641.0,4.358426]
["bitfinex-derivatives","ETHF0:USTF0",1727159095000,0.37864,2641.1,2641.0,4.358426]
["bitfinex-derivatives","ETHF0:USTF0",1727159095894,0.37864,2641.1,2641.0,3.976426]
["bitfinex-derivatives","ETHF0:USTF0",1727159096201,0.77474,2641.1,2641.0,3.976426]
["bitfinex-derivatives","ETHF0:USTF0",1727159096789,0.77474,2641.1,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159098514,0.3961,2641.1,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159099200,2.66,2641.4,2641.0,4.36105009]
["bitfinex-derivatives","ETHF0:USTF0",1727159099501,3.03861,2641.4,2641.0,4.36105009]
["bitfinex-derivatives","ETHF0:USTF0",1727159099706,3.03861,2641.4,2641.0,4.73971009]
["bitfinex-derivatives","ETHF0:USTF0",1727159100409,2.66,2641.4,2641.0,4.73971009]
["bitfinex-derivatives","ETHF0:USTF0",1727159100904,3.0386,2641.4,2641.0,4.73971009]
["bitfinex-derivatives","ETHF0:USTF0",1727159101905,2.66,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727159102098,0.3632,2641.8,2641.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727159102298,0.37855,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727159102604,0.37855,2641.8,2641.6,4.24845454]
["bitfinex-derivatives","ETHF0:USTF0",1727159102805,3.58634,2641.9,2641.6,4.24845454]
["bitfinex-derivatives","ETHF0:USTF0",1727159103002,3.2078,2641.9,2641.6,4.62702454]
["bitfinex-derivatives","ETHF0:USTF0",1727159103203,3.2078,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727159103398,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727159103599,3.0385,2642.2,2641.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727159103600,2.66,2642.2,2641.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727159103805,3.03849,2642.2,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727159104701,0.3785,2642.1,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727159104906,3.03849,2642.2,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727159107506,0.3785,2642.1,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727159108004,3.03849,2642.2,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727159108900,0.37851,2642.1,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727159109102,3.03849,2642.2,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727159109507,0.3785,2642.1,2641.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727159111510,3.03852,2642.0,2641.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727159111716,0.37853,2641.9,2641.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727159112413,0.37854,2641.8,2641.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1727159112609,0.37855,2641.8,2641.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727159112918,0.37855,2641.8,2641.6,4.04330687]
["bitfinex-derivatives","ETHF0:USTF0",1727159113107,0.37855,2641.8,2641.5,4.79630687]
["bitfinex-derivatives","ETHF0:USTF0",1727159113305,0.74435,2641.8,2641.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727159113610,0.37856,2641.7,2641.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727159113817,0.37857,2641.6,2641.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727159114018,2.66,2641.6,2641.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727159114515,0.37859,2641.5,2641.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727159114706,4.56337339,2641.8,2641.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727159114707,0.3786,2641.4,2641.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727159114907,0.37861,2641.4,2641.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727159115110,0.37862,2641.3,2641.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727159115507,0.73801,2641.4,2641.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727159116011,0.37862,2641.3,2641.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727159116209,0.73801,2641.4,2641.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727159116510,2.66,2641.3,2641.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727159116712,3.0424,2641.3,2641.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727159119919,0.37863,2641.2,2641.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727159120215,3.58644,2641.2,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727159120403,2.66,2641.1,2641.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727159125020,3.03864,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159126626,2.66,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159126918,3.2078,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159127224,3.2078,2640.9,2640.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727159127423,3.58648,2640.9,2640.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727159127719,3.58648,2640.9,2640.8,4.23803842]
["bitfinex-derivatives","ETHF0:USTF0",1727159128021,3.58648,2640.9,2640.7,41.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727159128708,3.2078,2640.9,2640.7,41.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727159129208,3.58648,2640.9,2640.7,41.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727159130217,0.37868,2640.9,2640.7,41.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727159132320,1.60868,2640.9,2640.7,41.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727159133719,1.23,2640.9,2640.7,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1727159133920,1.23,2640.9,2640.7,41.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727159134223,1.23,2640.9,2640.7,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1727159134420,0.98977339,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727159134620,6.18859339,2641.3,2641.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727159134827,6.18859339,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159134828,5.80619339,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159135025,5.80619339,2641.3,2641.2,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727159136532,5.80619339,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159136722,4.81642,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159138227,5.80645201,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159138619,4.81642,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159139723,5.80644941,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159140127,5.42782941,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159140721,4.4378,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159140922,4.81642,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159141521,6.30108009,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159141728,4.81642,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159142928,6.30108009,2641.3,2641.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727159143724,6.30108009,2641.3,2641.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727159143927,4.81642,2641.3,2641.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727159144729,6.30108009,2641.3,2641.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727159146833,0.37863,2641.2,2641.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727159147532,1.36872031,2641.2,2641.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727159148027,1.36872031,2641.2,2641.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727159148332,1.97684,2641.1,2641.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727159148729,2.96693031,2641.1,2641.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727159149629,0.37867,2641.0,2640.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727159149935,0.37867,2641.0,2640.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727159149936,3.2078,2640.8,2640.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727159150330,3.2078,2640.8,2640.7,5.20851079]
["bitfinex-derivatives","ETHF0:USTF0",1727159151425,3.58649,2640.8,2640.7,5.20851079]
["bitfinex-derivatives","ETHF0:USTF0",1727159151736,3.2078,2640.8,2640.7,5.20851079]
["bitfinex-derivatives","ETHF0:USTF0",1727159153632,3.58649,2640.8,2640.7,5.20851079]
["bitfinex-derivatives","ETHF0:USTF0",1727159155640,4.57658031,2640.8,2640.7,5.20851079]
["bitfinex-derivatives","ETHF0:USTF0",1727159156630,4.19789031,2640.8,2640.7,5.20851079]
["bitfinex-derivatives","ETHF0:USTF0",1727159158138,4.57863377,2640.8,2640.7,5.20851079]
["bitfinex-derivatives","ETHF0:USTF0",1727159158340,4.19994377,2640.8,2640.7,5.20851079]
["bitfinex-derivatives","ETHF0:USTF0",1727159158635,0.99247107,2640.8,2640.7,5.58721079]
["bitfinex-derivatives","ETHF0:USTF0",1727159159033,0.99247107,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727159159526,1.48466009,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727159160435,1.48466009,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727159160627,1.97954679,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727159161232,1.97954679,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727159162938,1.97954679,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727159163647,1.97954679,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727159163945,1.48977849,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727159164448,1.48977849,2641.0,2640.9,4.4322723]
["bitfinex-derivatives","ETHF0:USTF0",1727159165541,1.97954679,2641.1,2640.9,4.4322723]
["bitfinex-derivatives","ETHF0:USTF0",1727159167349,1.48991034,2641.0,2640.9,4.4322723]
["bitfinex-derivatives","ETHF0:USTF0",1727159167650,1.48991034,2641.0,2640.9,14.2186723]
["bitfinex-derivatives","ETHF0:USTF0",1727159167651,0.89101034,2641.0,2640.9,14.2186723]
["bitfinex-derivatives","ETHF0:USTF0",1727159167946,0.993164,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727159168152,0.993164,2641.3,2641.2,3.02389947]
["bitfinex-derivatives","ETHF0:USTF0",1727159168333,0.993164,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727159168534,0.993164,2641.4,2641.3,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1727159168746,0.993164,2641.7,2641.3,16.08247839]
["bitfinex-derivatives","ETHF0:USTF0",1727159168956,0.993164,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727159169346,0.993164,2641.8,2641.6,8.43663621]
["bitfinex-derivatives","ETHF0:USTF0",1727159169650,0.993164,2641.8,2641.6,4.65103621]
["bitfinex-derivatives","ETHF0:USTF0",1727159170244,0.993164,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159170544,0.993164,2641.8,2641.7,44.92173204]
["bitfinex-derivatives","ETHF0:USTF0",1727159171440,1.756064,2641.9,2641.7,44.92173204]
["bitfinex-derivatives","ETHF0:USTF0",1727159172744,0.37854,2641.8,2641.7,4.12173204]
["bitfinex-derivatives","ETHF0:USTF0",1727159173047,0.37856,2641.7,2641.6,4.30157869]
["bitfinex-derivatives","ETHF0:USTF0",1727159173249,0.75866,2641.7,2641.6,4.30157869]
["bitfinex-derivatives","ETHF0:USTF0",1727159173439,0.75866,2641.7,2641.5,45.01553703]
["bitfinex-derivatives","ETHF0:USTF0",1727159173747,0.75866,2641.7,2641.6,4.30157869]
["bitfinex-derivatives","ETHF0:USTF0",1727159173748,0.3801,2641.7,2641.6,4.30157869]
["bitfinex-derivatives","ETHF0:USTF0",1727159174354,0.3801,2641.7,2641.5,4.05144792]
["bitfinex-derivatives","ETHF0:USTF0",1727159174744,0.3801,2641.7,2641.6,4.05144792]
["bitfinex-derivatives","ETHF0:USTF0",1727159175151,0.3801,2641.7,2641.5,4.21113472]
["bitfinex-derivatives","ETHF0:USTF0",1727159175359,0.3801,2641.7,2641.6,4.21113472]
["bitfinex-derivatives","ETHF0:USTF0",1727159175651,0.3801,2641.7,2641.5,4.21113472]
["bitfinex-derivatives","ETHF0:USTF0",1727159176044,0.3801,2641.7,2641.6,4.1406772]
["bitfinex-derivatives","ETHF0:USTF0",1727159176445,0.3801,2641.7,2641.5,4.1406772]
["bitfinex-derivatives","ETHF0:USTF0",1727159176646,0.3801,2641.7,2641.6,4.1406772]
["bitfinex-derivatives","ETHF0:USTF0",1727159177051,0.3801,2641.7,2641.5,4.06667496]
["bitfinex-derivatives","ETHF0:USTF0",1727159177252,0.3801,2641.7,2641.6,4.06667496]
["bitfinex-derivatives","ETHF0:USTF0",1727159177452,0.75866,2641.7,2641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727159177650,0.37857,2641.6,2641.5,4.06667496]
["bitfinex-derivatives","ETHF0:USTF0",1727159177953,3.96647,2641.7,2641.4,3.94083742]
["bitfinex-derivatives","ETHF0:USTF0",1727159178258,3.96647,2641.7,2641.5,3.94083742]
["bitfinex-derivatives","ETHF0:USTF0",1727159178564,3.96647,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727159178856,3.96647,2641.7,2641.5,3.94083742]
["bitfinex-derivatives","ETHF0:USTF0",1727159180360,0.75867,2641.7,2641.5,3.94083742]
["bitfinex-derivatives","ETHF0:USTF0",1727159180555,3.5879,2641.7,2641.5,4.31942742]
["bitfinex-derivatives","ETHF0:USTF0",1727159180756,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727159180960,0.7629,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727159181255,0.993164,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727159181559,0.76459,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727159181560,0.7486,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727159181955,0.7486,2642.2,2642.1,4.31439767]
["bitfinex-derivatives","ETHF0:USTF0",1727159182356,0.7486,2642.2,2642.1,4.69289767]
["bitfinex-derivatives","ETHF0:USTF0",1727159182654,0.7486,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727159182860,0.7486,2642.2,2642.0,4.69290767]
["bitfinex-derivatives","ETHF0:USTF0",1727159183056,0.7486,2642.2,2642.1,4.06704355]
["bitfinex-derivatives","ETHF0:USTF0",1727159183354,1.12709,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727159183561,0.7486,2642.2,2642.1,4.06704355]
["bitfinex-derivatives","ETHF0:USTF0",1727159183755,0.7486,2642.2,2642.0,4.06704355]
["bitfinex-derivatives","ETHF0:USTF0",1727159183958,0.7486,2642.2,2642.1,4.10012792]
["bitfinex-derivatives","ETHF0:USTF0",1727159184456,0.7486,2642.2,2642.0,4.10012792]
["bitfinex-derivatives","ETHF0:USTF0",1727159184646,0.7486,2642.2,2642.1,4.10012792]
["bitfinex-derivatives","ETHF0:USTF0",1727159184848,1.12709,2642.2,2642.0,4.10012792]
["bitfinex-derivatives","ETHF0:USTF0",1727159185261,1.12709,2642.2,2642.1,4.20071901]
["bitfinex-derivatives","ETHF0:USTF0",1727159185458,2.35709,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727159185756,2.35709,2642.2,2642.1,4.20071901]
["bitfinex-derivatives","ETHF0:USTF0",1727159185962,2.35709,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727159186362,2.35709,2642.2,2642.1,4.00159835]
["bitfinex-derivatives","ETHF0:USTF0",1727159186563,2.35709,2642.2,2642.0,4.00159835]
["bitfinex-derivatives","ETHF0:USTF0",1727159186864,2.35709,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727159187054,2.35709,2642.2,2642.0,4.23056943]
["bitfinex-derivatives","ETHF0:USTF0",1727159190363,0.3785,2642.1,2642.0,4.23056943]
["bitfinex-derivatives","ETHF0:USTF0",1727159190555,2.3571,2642.2,2642.0,4.23056943]
["bitfinex-derivatives","ETHF0:USTF0",1727159190864,2.3571,2642.2,2641.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1727159190865,2.3571,2642.2,2641.9,4.04182934]
["bitfinex-derivatives","ETHF0:USTF0",1727159191055,2.3571,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727159191254,2.3571,2642.2,2642.1,4.06695003]
["bitfinex-derivatives","ETHF0:USTF0",1727159191456,2.3571,2642.2,2641.9,4.44548003]
["bitfinex-derivatives","ETHF0:USTF0",1727159191755,2.3571,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727159191970,2.3571,2642.2,2642.0,4.06695003]
["bitfinex-derivatives","ETHF0:USTF0",1727159192554,0.3785,2642.1,2642.0,4.06695003]
["bitfinex-derivatives","ETHF0:USTF0",1727159192963,2.35709,2642.2,2642.0,4.06695003]
["bitfinex-derivatives","ETHF0:USTF0",1727159193354,0.3785,2642.1,2642.0,4.06695003]
["bitfinex-derivatives","ETHF0:USTF0",1727159193965,1.9786,2642.2,2642.0,4.06695003]
["bitfinex-derivatives","ETHF0:USTF0",1727159193966,2.35709,2642.2,2642.0,4.06695003]
["bitfinex-derivatives","ETHF0:USTF0",1727159195363,1.9786,2642.2,2642.0,4.44546003]
["bitfinex-derivatives","ETHF0:USTF0",1727159195667,2.35709,2642.2,2642.0,4.06695003]
["bitfinex-derivatives","ETHF0:USTF0",1727159199064,0.3785,2642.1,2642.0,4.06695003]
["bitfinex-derivatives","ETHF0:USTF0",1727159199365,0.3785,2642.1,2641.9,4.016727]
["bitfinex-derivatives","ETHF0:USTF0",1727159199755,0.3785,2642.1,2641.8,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1727159199958,0.3785,2642.1,2641.9,4.2787863]
["bitfinex-derivatives","ETHF0:USTF0",1727159201156,1.60852,2642.0,2641.9,4.2787863]
["bitfinex-derivatives","ETHF0:USTF0",1727159201361,1.60852,2642.0,2641.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727159201362,0.37853,2641.9,2641.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727159201854,0.77544,2641.8,2641.6,4.29849134]
["bitfinex-derivatives","ETHF0:USTF0",1727159206572,0.77544,2641.8,2641.6,4.67706134]
["bitfinex-derivatives","ETHF0:USTF0",1727159209671,0.3969,2641.8,2641.6,4.29849134]
["bitfinex-derivatives","ETHF0:USTF0",1727159209874,0.3788,2641.7,2641.6,4.29849134]
["bitfinex-derivatives","ETHF0:USTF0",1727159212171,0.75736,2641.7,2641.6,4.29849134]
["bitfinex-derivatives","ETHF0:USTF0",1727159212476,1.750524,2641.7,2641.6,4.29849134]
["bitfinex-derivatives","ETHF0:USTF0",1727159212670,0.75736,2641.7,2641.6,4.29849134]
["bitfinex-derivatives","ETHF0:USTF0",1727159213279,1.371964,2641.7,2641.6,4.29849134]
["bitfinex-derivatives","ETHF0:USTF0",1727159216260,0.993164,2641.7,2641.6,4.67706134]
["bitfinex-derivatives","ETHF0:USTF0",1727159216467,5.18368828,2642.0,2641.6,4.67706134]
["bitfinex-derivatives","ETHF0:USTF0",1727159216468,0.993164,2641.8,2641.6,4.67706134]
["bitfinex-derivatives","ETHF0:USTF0",1727159216765,0.993164,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727159217171,0.993164,2641.8,2641.7,4.37610535]
["bitfinex-derivatives","ETHF0:USTF0",1727159217365,0.993164,2641.8,2641.7,3.99754535]
["bitfinex-derivatives","ETHF0:USTF0",1727159217775,0.993164,2641.8,2641.6,4.37610535]
["bitfinex-derivatives","ETHF0:USTF0",1727159217969,0.993164,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727159218473,1.371704,2641.8,2641.7,4.03527298]
["bitfinex-derivatives","ETHF0:USTF0",1727159218774,1.371704,2641.8,2641.6,4.03527298]
["bitfinex-derivatives","ETHF0:USTF0",1727159218973,0.37856,2641.7,2641.6,4.03527298]
["bitfinex-derivatives","ETHF0:USTF0",1727159219178,0.37856,2641.7,2641.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727159219369,0.37856,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159220169,4.81636,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159225978,0.37856,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159226173,0.99168258,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159226575,0.37856,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159227668,1.86607306,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159228078,0.37856,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159228481,1.86607306,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159228873,0.37856,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159229274,1.37021434,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159229678,1.86607306,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159230069,0.37856,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159230475,1.86607306,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159230879,0.37856,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159231081,1.60856,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159231283,3.09607306,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159231686,1.60856,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159234280,5.18368828,2641.8,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159234484,1.86610261,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159235576,3.09610261,2641.7,2641.6,4.3412214]
["bitfinex-derivatives","ETHF0:USTF0",1727159236783,0.37858,2641.6,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727159237095,0.99182994,2641.5,2641.4,4.16131291]
["bitfinex-derivatives","ETHF0:USTF0",1727159237284,1.38492994,2641.5,2641.4,4.16131291]
["bitfinex-derivatives","ETHF0:USTF0",1727159238584,3.11084492,2641.5,2641.1,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159238784,0.37865,2641.1,2640.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727159238988,1.37074466,2641.1,2640.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727159239290,2.12514466,2641.1,2641.0,4.21871466]
["bitfinex-derivatives","ETHF0:USTF0",1727159242594,2.62079492,2641.1,2641.0,4.21871466]
["bitfinex-derivatives","ETHF0:USTF0",1727159244494,0.37868,2640.9,2640.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727159244996,0.37868,2640.9,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159248691,1.97617,2641.0,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159248895,0.37867,2640.9,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159253997,0.37867,2641.0,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159254400,2.97603568,2641.1,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159254401,0.37867,2640.9,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159260309,1.5938,2641.0,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159260802,1.23,2641.0,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159261008,0.37867,2640.9,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159261703,1.60867,2641.0,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159261905,0.37867,2640.9,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159270111,1.37030568,2640.9,2640.8,4.05865888]
["bitfinex-derivatives","ETHF0:USTF0",1727159271912,0.37869,2640.8,2640.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727159272109,1.60869,2640.8,2640.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727159273513,0.37872,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159273812,0.37872,2640.6,2640.5,4.23466231]
["bitfinex-derivatives","ETHF0:USTF0",1727159273813,1.60872,2640.6,2640.5,4.23466231]
["bitfinex-derivatives","ETHF0:USTF0",1727159274118,1.23,2640.6,2640.5,4.23466231]
["bitfinex-derivatives","ETHF0:USTF0",1727159274305,1.60872,2640.6,2640.5,4.23466231]
["bitfinex-derivatives","ETHF0:USTF0",1727159276012,1.23,2640.6,2640.5,4.23466231]
["bitfinex-derivatives","ETHF0:USTF0",1727159278211,1.23,2640.6,2640.5,4.61339231]
["bitfinex-derivatives","ETHF0:USTF0",1727159278518,2.97893568,2640.7,2640.5,4.23466231]
["bitfinex-derivatives","ETHF0:USTF0",1727159278816,4.19943568,2640.8,2640.5,4.61306231]
["bitfinex-derivatives","ETHF0:USTF0",1727159279016,3.2078,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727159279218,0.99163568,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727159279517,0.99163568,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727159279820,0.99163568,2640.9,2640.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1727159281218,3.09640492,2641.0,2640.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1727159281722,0.37867,2640.9,2640.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727159281921,1.86641492,2640.9,2640.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727159282311,1.48774492,2640.9,2640.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1727159283723,1.86641492,2640.9,2640.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727159284117,1.60867,2640.9,2640.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727159285413,3.58455828,2640.9,2640.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727159289418,7.37095828,2640.9,2640.7,5.25033106]
["bitfinex-derivatives","ETHF0:USTF0",1727159289625,2.35457828,2640.8,2640.6,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159289819,3.09920429,2640.7,2640.6,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159290018,1.9748,2640.7,2640.5,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159290219,1.49057396,2640.6,2640.5,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159290625,1.86929396,2640.6,2640.5,5.28145962]
["bitfinex-derivatives","ETHF0:USTF0",1727159290822,2.24599396,2640.6,2640.5,5.28145962]
["bitfinex-derivatives","ETHF0:USTF0",1727159291128,0.75542,2640.6,2640.4,42.16154717]
["bitfinex-derivatives","ETHF0:USTF0",1727159291320,1.49054838,2640.5,2640.4,42.16154717]
["bitfinex-derivatives","ETHF0:USTF0",1727159292913,2.72054838,2640.5,2640.4,42.16154717]
["bitfinex-derivatives","ETHF0:USTF0",1727159293324,1.23,2640.5,2640.4,42.16154717]
["bitfinex-derivatives","ETHF0:USTF0",1727159293719,2.72054838,2640.5,2640.4,42.16154717]
["bitfinex-derivatives","ETHF0:USTF0",1727159294430,3.09927838,2640.5,2640.4,41.78280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159294622,2.72054838,2640.5,2640.4,42.16154717]
["bitfinex-derivatives","ETHF0:USTF0",1727159295128,2.22350171,2640.5,2640.4,42.16154717]
["bitfinex-derivatives","ETHF0:USTF0",1727159295317,1.23,2640.5,2640.4,42.16154717]
["bitfinex-derivatives","ETHF0:USTF0",1727159295522,1.86724838,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727159296422,1.86724838,2640.6,2640.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727159296623,2.24596838,2640.6,2640.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727159297619,2.24596838,2640.6,2640.4,1.36153717]
["bitfinex-derivatives","ETHF0:USTF0",1727159297830,0.99346169,2640.5,2640.4,1.36153717]
["bitfinex-derivatives","ETHF0:USTF0",1727159298429,2.24596838,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727159299429,0.37873,2640.5,2640.4,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159299625,0.37874,2640.4,2640.3,1.36780717]
["bitfinex-derivatives","ETHF0:USTF0",1727159299819,1.86928838,2640.4,2640.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727159300028,0.37876,2640.3,2640.1,1.74768717]
["bitfinex-derivatives","ETHF0:USTF0",1727159300222,0.9935354,2640.2,2640.1,42.54768717]
["bitfinex-derivatives","ETHF0:USTF0",1727159300523,1.37210865,2640.2,2640.1,46.28348785]
["bitfinex-derivatives","ETHF0:USTF0",1727159300717,0.99333865,2640.2,2640.1,46.66227785]
["bitfinex-derivatives","ETHF0:USTF0",1727159301425,0.99333865,2640.2,2640.1,45.67947068]
["bitfinex-derivatives","ETHF0:USTF0",1727159301929,0.99333865,2640.2,2640.1,45.89738785]
["bitfinex-derivatives","ETHF0:USTF0",1727159301930,1.37233865,2640.2,2640.1,45.89738785]
["bitfinex-derivatives","ETHF0:USTF0",1727159302124,1.37233865,2640.2,2640.1,5.09738785]
["bitfinex-derivatives","ETHF0:USTF0",1727159302429,1.37233865,2640.2,2640.1,4.11458068]
["bitfinex-derivatives","ETHF0:USTF0",1727159302635,1.37233865,2640.2,2640.1,4.49337068]
["bitfinex-derivatives","ETHF0:USTF0",1727159303132,2.12610865,2640.2,2640.1,4.11458068]
["bitfinex-derivatives","ETHF0:USTF0",1727159303522,0.37879,2640.1,2640.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727159303720,2.60174701,2640.1,2640.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727159304429,2.60174701,2640.1,2639.9,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159304430,0.3788,2640.0,2639.9,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159304624,4.78095701,2640.0,2639.7,1.4521144]
["bitfinex-derivatives","ETHF0:USTF0",1727159304937,1.37178701,2639.8,2639.7,0.46930723]
["bitfinex-derivatives","ETHF0:USTF0",1727159305530,1.13953,2639.8,2639.7,0.46930723]
["bitfinex-derivatives","ETHF0:USTF0",1727159305727,2.13248701,2639.8,2639.7,0.46930723]
["bitfinex-derivatives","ETHF0:USTF0",1727159306434,5.92048701,2639.8,2639.7,0.46930723]
["bitfinex-derivatives","ETHF0:USTF0",1727159307024,4.92753,2639.8,2639.7,0.46930723]
["bitfinex-derivatives","ETHF0:USTF0",1727159307231,5.91966268,2639.8,2639.7,0.46930723]
["bitfinex-derivatives","ETHF0:USTF0",1727159307531,4.92753,2639.8,2639.7,0.46930723]
["bitfinex-derivatives","ETHF0:USTF0",1727159307924,13.7565,2639.8,2639.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727159308125,1.23,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727159308323,1.23,2639.2,2638.9,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1727159308533,1.60892,2639.2,2638.9,5.52394384]
["bitfinex-derivatives","ETHF0:USTF0",1727159308734,1.60892,2639.2,2638.9,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1727159308932,1.60892,2639.2,2639.0,4.01909384]
["bitfinex-derivatives","ETHF0:USTF0",1727159309734,0.37893,2639.1,2639.0,4.01909384]
["bitfinex-derivatives","ETHF0:USTF0",1727159310429,1.23,2639.2,2638.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727159310430,0.37895,2639.0,2638.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727159310641,1.60895,2639.0,2638.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727159311637,1.23,2639.0,2638.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727159311833,1.23,2639.1,2638.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727159312040,1.23,2639.1,2638.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1727159312238,1.23,2639.1,2638.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727159312239,1.60893,2639.1,2638.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727159312431,1.23,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159312631,1.23,2639.1,2638.9,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1727159313337,1.23,2639.1,2639.0,4.50545771]
["bitfinex-derivatives","ETHF0:USTF0",1727159313528,1.23,2639.1,2639.0,4.87065771]
["bitfinex-derivatives","ETHF0:USTF0",1727159313929,0.3702,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727159314130,0.3702,2639.3,2639.0,4.49170771]
["bitfinex-derivatives","ETHF0:USTF0",1727159314131,1.23,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159314336,1.60887,2639.5,2639.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727159314538,1.23,2639.5,2639.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727159315037,1.60887,2639.5,2639.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727159316534,1.60887,2639.5,2639.4,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727159319344,1.60887,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159319540,0.37891,2639.3,2639.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727159319737,1.23,2639.2,2639.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727159319938,1.23,2639.2,2639.1,41.559]
["bitfinex-derivatives","ETHF0:USTF0",1727159321635,1.60892,2639.2,2639.1,41.559]
["bitfinex-derivatives","ETHF0:USTF0",1727159321838,1.23,2639.2,2639.1,41.559]
["bitfinex-derivatives","ETHF0:USTF0",1727159322441,0.37888,2639.5,2639.1,41.559]
["bitfinex-derivatives","ETHF0:USTF0",1727159322634,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159322832,2.38177,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159323041,0.37888,2639.5,2639.4,3.98398628]
["bitfinex-derivatives","ETHF0:USTF0",1727159323647,0.37889,2639.4,2639.2,4.59013094]
["bitfinex-derivatives","ETHF0:USTF0",1727159323837,0.37889,2639.4,2639.3,4.21122094]
["bitfinex-derivatives","ETHF0:USTF0",1727159324039,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159324342,0.37888,2639.5,2639.3,4.59012094]
["bitfinex-derivatives","ETHF0:USTF0",1727159324538,0.7729,2639.6,2639.2,4.36228451]
["bitfinex-derivatives","ETHF0:USTF0",1727159324840,0.7729,2639.6,2639.4,4.74117451]
["bitfinex-derivatives","ETHF0:USTF0",1727159324841,1.15177,2639.6,2639.4,4.74117451]
["bitfinex-derivatives","ETHF0:USTF0",1727159325041,1.15177,2639.6,2639.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727159325447,1.15177,2639.6,2639.5,4.74767838]
["bitfinex-derivatives","ETHF0:USTF0",1727159326446,0.77427,2639.6,2639.5,4.74767838]
["bitfinex-derivatives","ETHF0:USTF0",1727159327644,0.77427,2639.6,2639.1,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727159327645,0.37888,2639.5,2639.1,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727159327946,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159327947,0.3819,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159328345,0.76079,2639.4,2639.2,4.90406281]
["bitfinex-derivatives","ETHF0:USTF0",1727159328645,0.3819,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159328948,0.76079,2639.4,2639.2,4.52515281]
["bitfinex-derivatives","ETHF0:USTF0",1727159329447,0.76079,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159330240,0.3819,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159331448,0.76079,2639.4,2639.2,4.90406281]
["bitfinex-derivatives","ETHF0:USTF0",1727159332448,0.76079,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159333348,0.3819,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159334340,0.3789,2639.3,2639.2,4.13485281]
["bitfinex-derivatives","ETHF0:USTF0",1727159335144,0.37893,2639.2,2639.0,41.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727159335545,0.37893,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159336757,0.37893,2639.1,2639.0,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727159336942,0.37893,2639.1,2639.0,41.57335]
["bitfinex-derivatives","ETHF0:USTF0",1727159338153,0.37893,2639.1,2639.0,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727159339247,0.74003,2639.1,2639.0,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727159339649,0.74003,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159339850,0.37896,2638.9,2638.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727159340245,0.37896,2638.9,2638.8,45.34785967]
["bitfinex-derivatives","ETHF0:USTF0",1727159343852,0.37896,2638.9,2638.8,4.54785967]
["bitfinex-derivatives","ETHF0:USTF0",1727159344052,0.37896,2638.9,2638.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727159344756,0.37897,2638.8,2638.7,41.17899]
["bitfinex-derivatives","ETHF0:USTF0",1727159344955,0.37897,2638.9,2638.7,41.17899]
["bitfinex-derivatives","ETHF0:USTF0",1727159345156,3.76946,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727159345349,0.37896,2638.9,2638.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727159345551,0.37896,2638.9,2638.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727159346560,1.60896,2638.9,2638.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727159347145,0.379,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727159347346,2.3454,2638.6,2638.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727159347753,2.3454,2638.6,2638.5,4.5260038]
["bitfinex-derivatives","ETHF0:USTF0",1727159347959,2.3454,2638.6,2638.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727159348145,1.9664,2638.6,2638.5,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1727159348352,1.37087075,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159348659,1.60899,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159350459,2.60087075,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159355761,1.60899,2638.7,2638.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1727159355958,1.609,2638.7,2638.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727159356356,0.391,2638.6,2638.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727159357058,0.77,2638.6,2638.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727159357258,0.391,2638.6,2638.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727159357555,0.77,2638.6,2638.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727159358158,0.77,2638.6,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727159358663,0.37902,2638.5,2638.4,41.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727159358857,1.15382,2638.5,2638.4,41.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727159359551,0.7748,2638.5,2638.4,41.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727159359756,2.0048,2638.5,2638.4,41.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727159360351,0.77001,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727159360352,1.23,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727159365870,1.6251,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159366074,0.3951,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159366370,1.6251,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159369976,2.00407,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159370375,1.6251,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159372582,2.00407,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159373477,1.6251,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159377169,1.6251,2638.8,2638.7,4.6371011]
["bitfinex-derivatives","ETHF0:USTF0",1727159379379,2.61698075,2638.8,2638.7,4.6371011]
["bitfinex-derivatives","ETHF0:USTF0",1727159381377,2.99595075,2638.8,2638.7,4.6371011]
["bitfinex-derivatives","ETHF0:USTF0",1727159381575,3.49189113,2638.8,2638.7,4.6371011]
["bitfinex-derivatives","ETHF0:USTF0",1727159382383,3.11292113,2638.8,2638.7,4.6371011]
["bitfinex-derivatives","ETHF0:USTF0",1727159386181,3.11292113,2638.8,2638.7,5.61990827]
["bitfinex-derivatives","ETHF0:USTF0",1727159386387,3.11292113,2638.8,2638.7,4.6371011]
["bitfinex-derivatives","ETHF0:USTF0",1727159386584,3.49189113,2638.8,2638.7,4.6371011]
["bitfinex-derivatives","ETHF0:USTF0",1727159386881,3.49189113,2638.8,2638.7,4.2581111]
["bitfinex-derivatives","ETHF0:USTF0",1727159387583,2.00407,2638.8,2638.7,4.2581111]
["bitfinex-derivatives","ETHF0:USTF0",1727159389077,3.98783151,2638.8,2638.7,4.2581111]
["bitfinex-derivatives","ETHF0:USTF0",1727159391189,3.98783151,2638.8,2638.7,5.24091827]
["bitfinex-derivatives","ETHF0:USTF0",1727159391190,2.00407,2638.8,2638.7,5.24091827]
["bitfinex-derivatives","ETHF0:USTF0",1727159391580,3.98783151,2638.8,2638.7,4.2581111]
["bitfinex-derivatives","ETHF0:USTF0",1727159391987,2.00407,2638.8,2638.7,5.24091827]
["bitfinex-derivatives","ETHF0:USTF0",1727159392185,2.00407,2638.8,2638.7,5.61990827]
["bitfinex-derivatives","ETHF0:USTF0",1727159392380,2.00407,2638.8,2638.7,5.24091827]
["bitfinex-derivatives","ETHF0:USTF0",1727159392982,3.98783151,2638.8,2638.7,5.24091827]
["bitfinex-derivatives","ETHF0:USTF0",1727159393182,3.98783151,2638.8,2638.7,4.2581111]
["bitfinex-derivatives","ETHF0:USTF0",1727159394686,7.19563151,2638.8,2638.7,4.2581111]
["bitfinex-derivatives","ETHF0:USTF0",1727159395289,5.21187,2638.8,2638.7,4.2581111]
["bitfinex-derivatives","ETHF0:USTF0",1727159396091,7.20129576,2638.8,2638.7,4.2581111]
["bitfinex-derivatives","ETHF0:USTF0",1727159400989,5.78034,2638.8,2638.5,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159401192,3.2194741,2638.7,2638.5,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159401388,0.3973,2638.6,2638.5,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159401591,0.7599,2638.6,2638.5,0.98280717]
["bitfinex-derivatives","ETHF0:USTF0",1727159401895,1.9894741,2638.7,2638.5,5.5729823]
["bitfinex-derivatives","ETHF0:USTF0",1727159402095,0.99449853,2638.9,2638.6,10.13000264]
["bitfinex-derivatives","ETHF0:USTF0",1727159402300,0.99449853,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727159402497,0.99449853,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727159402686,0.99449853,2639.2,2639.1,3.06983591]
["bitfinex-derivatives","ETHF0:USTF0",1727159402885,0.99449853,2639.2,2639.1,7.34662388]
["bitfinex-derivatives","ETHF0:USTF0",1727159403086,0.99449853,2639.2,2639.1,6.31781995]
["bitfinex-derivatives","ETHF0:USTF0",1727159403296,0.99449853,2639.2,2639.1,8.31322002]
["bitfinex-derivatives","ETHF0:USTF0",1727159403593,0.99359335,2639.2,2639.1,7.343996]
["bitfinex-derivatives","ETHF0:USTF0",1727159403796,0.99359335,2639.2,2639.1,5.64164713]
["bitfinex-derivatives","ETHF0:USTF0",1727159404301,2.22359335,2639.2,2639.1,5.26271713]
["bitfinex-derivatives","ETHF0:USTF0",1727159404489,2.58699335,2639.2,2639.1,4.27678797]
["bitfinex-derivatives","ETHF0:USTF0",1727159404686,2.58699335,2639.2,2639.1,5.26271713]
["bitfinex-derivatives","ETHF0:USTF0",1727159404902,2.58699335,2639.2,2639.1,4.27678797]
["bitfinex-derivatives","ETHF0:USTF0",1727159405986,2.58699335,2639.2,2639.1,4.65571797]
["bitfinex-derivatives","ETHF0:USTF0",1727159406197,2.22359335,2639.2,2639.1,4.65571797]
["bitfinex-derivatives","ETHF0:USTF0",1727159406690,1.8709309,2639.4,2639.1,4.65571797]
["bitfinex-derivatives","ETHF0:USTF0",1727159406691,0.99359335,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727159406892,0.99312902,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727159407095,3.4968209,2639.4,2639.1,4.65570797]
["bitfinex-derivatives","ETHF0:USTF0",1727159407292,0.99315166,2639.2,2639.1,4.65570797]
["bitfinex-derivatives","ETHF0:USTF0",1727159407698,0.99315166,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727159408197,3.1179309,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727159408397,0.9930265,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727159410101,0.9930265,2639.3,2639.2,4.10670142]
["bitfinex-derivatives","ETHF0:USTF0",1727159410102,1.3719265,2639.3,2639.2,4.10670142]
["bitfinex-derivatives","ETHF0:USTF0",1727159410298,0.37893,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727159410600,2.60184504,2639.1,2639.0,4.01392228]
["bitfinex-derivatives","ETHF0:USTF0",1727159410895,2.60184504,2639.1,2638.9,4.01392228]
["bitfinex-derivatives","ETHF0:USTF0",1727159411094,0.7322,2639.0,2638.9,4.01392228]
["bitfinex-derivatives","ETHF0:USTF0",1727159411289,0.7322,2639.0,2638.8,4.19372916]
["bitfinex-derivatives","ETHF0:USTF0",1727159411487,1.60896,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727159411792,3.1009909,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727159411992,3.4931909,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727159412691,0.37898,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727159412896,1.23,2638.6,2638.5,1.36493916]
["bitfinex-derivatives","ETHF0:USTF0",1727159413098,1.23,2638.7,2638.5,4.59384625]
["bitfinex-derivatives","ETHF0:USTF0",1727159413898,2.22303446,2638.7,2638.5,4.59384625]
["bitfinex-derivatives","ETHF0:USTF0",1727159414293,0.99303446,2638.7,2638.5,4.59384625]
["bitfinex-derivatives","ETHF0:USTF0",1727159415695,0.3976,2638.6,2638.5,4.21483625]
["bitfinex-derivatives","ETHF0:USTF0",1727159415897,0.3976,2638.6,2638.4,42.16495916]
["bitfinex-derivatives","ETHF0:USTF0",1727159416199,0.3634,2638.5,2638.4,42.16495916]
["bitfinex-derivatives","ETHF0:USTF0",1727159417503,0.3976,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727159417808,0.3976,2638.6,2638.5,4.41656255]
["bitfinex-derivatives","ETHF0:USTF0",1727159418001,0.99303446,2638.7,2638.5,4.41656255]
["bitfinex-derivatives","ETHF0:USTF0",1727159418200,2.10591446,2638.8,2638.5,5.40249171]
["bitfinex-derivatives","ETHF0:USTF0",1727159418504,0.99303446,2638.8,2638.5,5.02347171]
["bitfinex-derivatives","ETHF0:USTF0",1727159418708,0.99303446,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727159419111,0.99303446,2638.9,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159420107,1.37199446,2638.9,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159420808,0.99303446,2638.9,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159421009,4.52851942,2639.0,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159421401,0.99296939,2638.9,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159421897,4.14955942,2639.0,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159422102,4.52850942,2639.0,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159422404,1.48955942,2638.9,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159422604,4.52850942,2639.0,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159422812,0.99298159,2638.9,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159423210,0.99298159,2638.9,2638.8,4.35481513]
["bitfinex-derivatives","ETHF0:USTF0",1727159424506,0.99298159,2638.9,2638.8,3.97584513]
["bitfinex-derivatives","ETHF0:USTF0",1727159426710,0.99298159,2638.9,2638.8,4.72031513]
["bitfinex-derivatives","ETHF0:USTF0",1727159428809,0.99298159,2639.0,2638.8,4.72031513]
["bitfinex-derivatives","ETHF0:USTF0",1727159429211,0.99298159,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727159429408,1.35378159,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727159429608,1.85035942,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727159429811,1.35361728,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727159431515,1.35363743,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727159432204,0.99283743,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159435611,1.74403743,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159436711,0.99283743,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159436911,2.22283743,2639.2,2638.8,1.35142916]
["bitfinex-derivatives","ETHF0:USTF0",1727159437214,2.22283743,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159437606,2.22283743,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159437812,2.22271568,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159438012,0.99271568,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159438321,1.74391568,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727159438621,1.74383158,2639.3,2639.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1727159438814,1.74383158,2639.3,2639.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727159439011,1.35363158,2639.3,2639.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1727159439216,0.99263158,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159440111,0.99251686,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159440926,0.99251325,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159441319,1.86845942,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159441519,2.60776819,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159441719,2.60776819,2639.3,2639.1,4.60112168]
["bitfinex-derivatives","ETHF0:USTF0",1727159441915,0.773,2639.2,2639.1,4.60112168]
["bitfinex-derivatives","ETHF0:USTF0",1727159444217,0.3992,2639.2,2639.1,4.60112168]
["bitfinex-derivatives","ETHF0:USTF0",1727159444413,2.71955942,2639.4,2639.1,4.22219168]
["bitfinex-derivatives","ETHF0:USTF0",1727159444414,0.99256819,2639.4,2639.1,4.22219168]
["bitfinex-derivatives","ETHF0:USTF0",1727159444617,0.99259725,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159445120,0.99259725,2639.4,2639.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727159451126,2.22259725,2639.4,2639.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727159451325,1.60889,2639.4,2639.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1727159451527,0.99268922,2639.3,2639.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1727159451721,0.99268922,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727159453333,1.37159922,2639.3,2639.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727159453535,1.1801,2639.2,2639.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727159453733,2.4101,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159453938,2.4101,2639.2,2639.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727159454439,2.4101,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159454836,1.1801,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159455636,0.7867,2639.2,2639.1,4.39695188]
["bitfinex-derivatives","ETHF0:USTF0",1727159455938,0.99268922,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727159456144,2.15438922,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159459523,1.1617,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159459729,2.15437632,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159460434,1.1617,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159460937,2.15444591,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159461638,2.15452045,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159462826,1.75712045,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159464031,1.37132045,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159464538,0.99282045,2639.4,2639.3,10.66978702]
["bitfinex-derivatives","ETHF0:USTF0",1727159464733,0.99282045,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727159465040,0.99298477,2639.6,2639.5,4.41452392]
["bitfinex-derivatives","ETHF0:USTF0",1727159465247,1.48955942,2639.7,2639.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1727159466136,1.48955942,2639.7,2639.6,41.55416]
["bitfinex-derivatives","ETHF0:USTF0",1727159470333,2.26925942,2639.8,2639.6,41.55416]
["bitfinex-derivatives","ETHF0:USTF0",1727159470541,1.48955942,2639.7,2639.6,41.55416]
["bitfinex-derivatives","ETHF0:USTF0",1727159471041,2.26925942,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727159471540,2.26925942,2639.8,2639.7,41.17884]
["bitfinex-derivatives","ETHF0:USTF0",1727159473237,1.77257734,2639.8,2639.7,41.17884]
["bitfinex-derivatives","ETHF0:USTF0",1727159473832,1.77257734,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727159474038,2.26925942,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727159474241,1.77259409,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727159478045,1.77246745,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727159479044,1.77246745,2639.8,2639.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727159481551,1.39126745,2639.8,2639.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727159481752,0.3656,2640.0,2639.8,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1727159481753,0.99276745,2640.0,2639.8,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1727159481943,0.99276745,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727159482144,0.99276745,2640.3,2640.2,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1727159482348,1.36266745,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727159482540,0.3699,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727159485449,0.3699,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727159487149,0.3699,2640.5,2640.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727159487542,0.3699,2640.5,2640.4,4.34700586]
["bitfinex-derivatives","ETHF0:USTF0",1727159487955,0.3699,2640.5,2640.4,4.72574586]
["bitfinex-derivatives","ETHF0:USTF0",1727159488146,4.53583,2640.5,2640.4,4.34700586]
["bitfinex-derivatives","ETHF0:USTF0",1727159488450,0.37877,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159488653,1.23,2640.2,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159488851,0.3724,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159489151,0.3724,2640.1,2640.0,45.56706482]
["bitfinex-derivatives","ETHF0:USTF0",1727159489750,0.3724,2640.1,2640.0,45.18826482]
["bitfinex-derivatives","ETHF0:USTF0",1727159490151,0.3724,2640.1,2640.0,45.56706482]
["bitfinex-derivatives","ETHF0:USTF0",1727159490355,0.3724,2640.1,2640.0,45.18826482]
["bitfinex-derivatives","ETHF0:USTF0",1727159491055,0.3724,2640.1,2640.0,45.56706482]
["bitfinex-derivatives","ETHF0:USTF0",1727159494458,0.3724,2640.1,2640.0,4.38826482]
["bitfinex-derivatives","ETHF0:USTF0",1727159494459,0.75119,2640.1,2640.0,4.38826482]
["bitfinex-derivatives","ETHF0:USTF0",1727159494957,0.75119,2640.1,2639.9,4.06535032]
["bitfinex-derivatives","ETHF0:USTF0",1727159495162,0.3769,2640.0,2639.8,41.17882]
["bitfinex-derivatives","ETHF0:USTF0",1727159495363,0.3769,2640.0,2639.9,4.23885372]
["bitfinex-derivatives","ETHF0:USTF0",1727159496864,0.3769,2640.0,2639.9,4.61767372]
["bitfinex-derivatives","ETHF0:USTF0",1727159498063,0.7557,2640.0,2639.9,4.23885372]
["bitfinex-derivatives","ETHF0:USTF0",1727159498558,0.37882,2639.9,2639.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727159498859,0.3943,2639.8,2639.7,45.45612782]
["bitfinex-derivatives","ETHF0:USTF0",1727159501571,0.3943,2639.8,2639.7,4.65612782]
["bitfinex-derivatives","ETHF0:USTF0",1727159505368,0.3769,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727159505568,0.7727,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727159505768,1.1515,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727159506170,1.74396745,2640.1,2639.9,4.13590862]
["bitfinex-derivatives","ETHF0:USTF0",1727159506376,1.74396745,2640.1,2640.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727159507277,1.36516745,2640.1,2640.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727159507579,1.38286745,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727159507776,0.99276745,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727159507975,1.37153745,2640.3,2640.0,5.36953776]
["bitfinex-derivatives","ETHF0:USTF0",1727159508281,0.99276745,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727159508578,2.10831745,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727159509680,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727159509879,2.10831745,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727159510180,0.99276745,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727159510474,2.10831745,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727159513476,0.37876,2640.3,2640.0,5.36953776]
["bitfinex-derivatives","ETHF0:USTF0",1727159515187,1.37152745,2640.3,2640.0,5.36953776]
["bitfinex-derivatives","ETHF0:USTF0",1727159515677,2.60152745,2640.3,2640.0,5.36953776]
["bitfinex-derivatives","ETHF0:USTF0",1727159515879,1.60876,2640.3,2640.0,5.36953776]
["bitfinex-derivatives","ETHF0:USTF0",1727159516279,2.60152745,2640.3,2640.0,5.36953776]
["bitfinex-derivatives","ETHF0:USTF0",1727159516475,1.60876,2640.3,2640.0,5.36953776]
["bitfinex-derivatives","ETHF0:USTF0",1727159516876,2.60152745,2640.3,2640.0,5.36953776]
["bitfinex-derivatives","ETHF0:USTF0",1727159517382,1.60879,2640.1,2640.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727159517682,1.60879,2640.1,2640.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727159517872,1.98459,2640.1,2640.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727159519280,1.98459,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727159519482,1.1273,2640.0,2639.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1727159519683,1.1273,2640.0,2639.9,3.94800804]
["bitfinex-derivatives","ETHF0:USTF0",1727159519885,0.37882,2639.9,2639.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727159520085,2.35731,2640.0,2639.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1727159520286,3.35007745,2640.0,2639.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1727159521878,3.35007745,2640.0,2639.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727159522485,3.35007745,2640.0,2639.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1727159523183,3.35007745,2640.0,2639.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727159524085,3.35007745,2640.0,2639.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1727159524491,0.37879,2640.1,2639.9,5.84810148]
["bitfinex-derivatives","ETHF0:USTF0",1727159524790,1.37154745,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727159524992,0.37878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727159525189,0.37878,2640.2,2640.1,3.95180184]
["bitfinex-derivatives","ETHF0:USTF0",1727159527294,1.37096028,2640.2,2640.1,3.95180184]
["bitfinex-derivatives","ETHF0:USTF0",1727159527792,1.37096028,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727159529982,1.37096028,2640.2,2639.9,5.31878652]
["bitfinex-derivatives","ETHF0:USTF0",1727159531191,1.37096028,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727159531691,0.99218028,2640.2,2640.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727159531894,0.99218028,2640.2,2640.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727159532394,1.48827042,2640.2,2640.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727159532581,0.99297288,2640.2,2640.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727159534187,0.99297288,2640.2,2640.1,1.38279747]
["bitfinex-derivatives","ETHF0:USTF0",1727159534988,0.99297288,2640.2,2640.1,1.77729747]
["bitfinex-derivatives","ETHF0:USTF0",1727159535187,0.9932875,2640.2,2640.1,1.77729747]
["bitfinex-derivatives","ETHF0:USTF0",1727159535384,0.99328524,2640.2,2640.1,2.15608747]
["bitfinex-derivatives","ETHF0:USTF0",1727159535583,1.88687042,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727159535584,0.99328524,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727159535789,0.99328524,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727159535991,0.99328524,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727159536297,0.99328524,2640.5,2640.4,5.69567877]
["bitfinex-derivatives","ETHF0:USTF0",1727159537090,0.99328524,2640.6,2640.4,4.709449]
["bitfinex-derivatives","ETHF0:USTF0",1727159537289,0.99328524,2640.6,2640.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727159537491,0.99328524,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727159537691,0.99328524,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727159538099,0.99328524,2640.8,2640.7,4.35149364]
["bitfinex-derivatives","ETHF0:USTF0",1727159538686,0.99328524,2640.8,2640.7,3.97279364]
["bitfinex-derivatives","ETHF0:USTF0",1727159538985,0.99328524,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727159539192,0.99328524,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727159539388,0.99328524,2640.9,2640.7,4.40676298]
["bitfinex-derivatives","ETHF0:USTF0",1727159539993,0.99328524,2640.9,2640.7,4.02806298]
["bitfinex-derivatives","ETHF0:USTF0",1727159540402,0.99328524,2640.9,2640.6,4.53316658]
["bitfinex-derivatives","ETHF0:USTF0",1727159540589,0.99328524,2640.9,2640.8,4.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1727159540790,0.99183049,2640.9,2640.8,4.15445658]
["bitfinex-derivatives","ETHF0:USTF0",1727159541091,0.99183049,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727159541395,0.99183049,2640.9,2640.7,3.94899665]
["bitfinex-derivatives","ETHF0:USTF0",1727159541597,0.99183049,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159542090,1.74079049,2641.0,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159543296,1.74079049,2641.0,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727159543702,1.74079049,2641.0,2640.7,44.84099301]
["bitfinex-derivatives","ETHF0:USTF0",1727159543998,0.37867,2640.9,2640.7,44.84099301]
["bitfinex-derivatives","ETHF0:USTF0",1727159544498,1.60868,2640.9,2640.7,44.84099301]
["bitfinex-derivatives","ETHF0:USTF0",1727159544689,0.37869,2640.8,2640.7,44.84099301]
["bitfinex-derivatives","ETHF0:USTF0",1727159545297,1.60868,2640.9,2640.7,44.84099301]
["bitfinex-derivatives","ETHF0:USTF0",1727159545494,2.60051049,2640.9,2640.7,44.84099301]
["bitfinex-derivatives","ETHF0:USTF0",1727159545700,1.60868,2640.9,2640.7,44.84099301]
["bitfinex-derivatives","ETHF0:USTF0",1727159546086,0.37869,2640.8,2640.7,4.04099301]
["bitfinex-derivatives","ETHF0:USTF0",1727159546501,0.37869,2640.8,2640.6,4.618439]
["bitfinex-derivatives","ETHF0:USTF0",1727159546696,0.37869,2640.8,2640.7,4.239729]
["bitfinex-derivatives","ETHF0:USTF0",1727159548604,0.37871,2640.7,2640.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727159548794,2.38231,2640.7,2640.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727159548989,0.3772,2640.6,2640.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727159549189,0.3772,2640.6,2640.5,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727159549397,0.75592,2640.6,2640.5,4.62210981]
["bitfinex-derivatives","ETHF0:USTF0",1727159550288,0.3772,2640.6,2640.5,4.62210981]
["bitfinex-derivatives","ETHF0:USTF0",1727159550497,0.3772,2640.6,2640.5,5.00083981]
["bitfinex-derivatives","ETHF0:USTF0",1727159550998,0.3772,2640.6,2640.5,4.62210981]
["bitfinex-derivatives","ETHF0:USTF0",1727159554006,0.3772,2640.6,2640.5,5.00083981]
["bitfinex-derivatives","ETHF0:USTF0",1727159554192,2.59981715,2640.9,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727159554393,3.38771715,2640.9,2640.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727159554606,3.38771715,2640.9,2640.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727159555106,0.37869,2640.8,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159555403,0.3787,2640.7,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159555794,0.3787,2640.8,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159556399,0.3787,2640.7,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159558101,0.3787,2640.8,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159558502,0.3787,2640.7,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159560409,0.37869,2640.8,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159562412,0.3787,2640.7,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159562910,0.3787,2640.8,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159563404,0.3787,2640.7,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159564708,0.3787,2640.8,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159564904,3.00903715,2640.9,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159564905,0.3787,2640.7,2640.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727159565102,0.3787,2640.7,2640.5,5.00083981]
["bitfinex-derivatives","ETHF0:USTF0",1727159567203,1.36983715,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727159567411,1.36983715,2640.8,2640.5,5.00082981]
["bitfinex-derivatives","ETHF0:USTF0",1727159567602,0.3787,2640.8,2640.5,5.00082981]
["bitfinex-derivatives","ETHF0:USTF0",1727159568003,1.36983715,2640.8,2640.5,5.00082981]
["bitfinex-derivatives","ETHF0:USTF0",1727159568511,0.99113715,2640.8,2640.5,5.00082981]
["bitfinex-derivatives","ETHF0:USTF0",1727159568712,0.37871,2640.7,2640.5,5.00082981]
["bitfinex-derivatives","ETHF0:USTF0",1727159572601,1.36984715,2640.7,2640.5,5.00082981]
["bitfinex-derivatives","ETHF0:USTF0",1727159572803,0.37871,2640.7,2640.5,5.00082981]
["bitfinex-derivatives","ETHF0:USTF0",1727159573213,1.36984715,2640.7,2640.5,5.00082981]
["bitfinex-derivatives","ETHF0:USTF0",1727159573517,0.37871,2640.7,2640.5,5.00082981]
["bitfinex-derivatives","ETHF0:USTF0",1727159574113,4.57765715,2640.7,2640.5,4.62210981]
["bitfinex-derivatives","ETHF0:USTF0",1727159574319,0.3675,2640.6,2640.5,4.62210981]
["bitfinex-derivatives","ETHF0:USTF0",1727159574509,0.3675,2640.6,2640.5,5.00083981]
["bitfinex-derivatives","ETHF0:USTF0",1727159575110,1.35863715,2640.6,2640.5,5.00083981]
["bitfinex-derivatives","ETHF0:USTF0",1727159575614,0.99113715,2640.6,2640.5,5.00083981]
["bitfinex-derivatives","ETHF0:USTF0",1727159575815,0.99113715,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727159576211,0.99113715,2640.7,2640.5,6.37943244]
["bitfinex-derivatives","ETHF0:USTF0",1727159576815,1.36983715,2640.7,2640.5,6.37943244]
["bitfinex-derivatives","ETHF0:USTF0",1727159577720,0.99113715,2640.7,2640.6,1.36302263]
["bitfinex-derivatives","ETHF0:USTF0",1727159578219,0.99113715,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727159578422,0.99113715,2640.8,2640.7,1.75403462]
["bitfinex-derivatives","ETHF0:USTF0",1727159579114,5.45180573,2640.9,2640.7,1.75403462]
["bitfinex-derivatives","ETHF0:USTF0",1727159579512,5.45180573,2640.9,2640.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727159579920,5.08430573,2640.9,2640.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727159580223,3.2078,2640.9,2640.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1727159580413,3.2078,2640.9,2640.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727159581216,3.2078,2640.9,2640.8,1.38493462]
["bitfinex-derivatives","ETHF0:USTF0",1727159581819,3.58647,2640.9,2640.8,1.38493462]
["bitfinex-derivatives","ETHF0:USTF0",1727159582008,3.58647,2640.9,2640.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727159582009,5.5687443,2640.9,2640.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727159582216,5.1900743,2640.9,2640.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727159584417,5.1900743,2640.9,2640.8,1.38493462]
["bitfinex-derivatives","ETHF0:USTF0",1727159585524,5.1900743,2640.9,2640.8,1.76362462]
["bitfinex-derivatives","ETHF0:USTF0",1727159585726,4.69854584,2640.9,2640.8,3.47493783]
["bitfinex-derivatives","ETHF0:USTF0",1727159585920,4.69854584,2640.9,2640.8,2.48815097]
["bitfinex-derivatives","ETHF0:USTF0",1727159586116,4.69854584,2640.9,2640.8,3.96460492]
["bitfinex-derivatives","ETHF0:USTF0",1727159586322,4.69854584,2640.9,2640.8,2.10944569]
["bitfinex-derivatives","ETHF0:USTF0",1727159586923,4.69854584,2640.9,2640.8,3.09682143]
["bitfinex-derivatives","ETHF0:USTF0",1727159587123,4.69854584,2640.9,2640.8,1.97144941]
["bitfinex-derivatives","ETHF0:USTF0",1727159587636,4.69854584,2640.9,2640.8,2.48809951]
["bitfinex-derivatives","ETHF0:USTF0",1727159587923,4.69854584,2640.9,2640.8,2.48807453]
["bitfinex-derivatives","ETHF0:USTF0",1727159588617,4.69854584,2640.9,2640.8,1.97144941]
["bitfinex-derivatives","ETHF0:USTF0",1727159588814,4.69854584,2640.9,2640.8,3.47539755]
["bitfinex-derivatives","ETHF0:USTF0",1727159589018,4.69854584,2640.9,2640.8,2.10938044]
["bitfinex-derivatives","ETHF0:USTF0",1727159589223,4.69854584,2640.9,2640.8,3.09673342]
["bitfinex-derivatives","ETHF0:USTF0",1727159589429,4.69854584,2640.9,2640.8,2.58011239]
["bitfinex-derivatives","ETHF0:USTF0",1727159590122,4.69854584,2640.9,2640.8,3.09673646]
["bitfinex-derivatives","ETHF0:USTF0",1727159590428,4.69854584,2640.9,2640.8,2.58011239]
["bitfinex-derivatives","ETHF0:USTF0",1727159590624,4.69854584,2640.9,2640.8,1.59562785]
["bitfinex-derivatives","ETHF0:USTF0",1727159590821,4.69854584,2640.9,2640.8,3.58867021]
["bitfinex-derivatives","ETHF0:USTF0",1727159591027,3.2078,2640.9,2640.8,1.38553243]
["bitfinex-derivatives","ETHF0:USTF0",1727159593333,2.3609343,2641.0,2640.8,1.38553243]
["bitfinex-derivatives","ETHF0:USTF0",1727159593534,0.99353732,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727159593722,1.49045597,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727159593723,0.99353732,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727159593928,1.9822743,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727159593929,0.99353732,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727159594122,1.49045597,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727159594123,0.99330869,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727159594338,0.3739,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727159594638,0.99242157,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727159594825,0.99242157,2641.8,2641.7,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727159595025,0.99242157,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727159595236,0.99242157,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727159595531,0.3661,2642.3,2642.1,4.48271656]
["bitfinex-derivatives","ETHF0:USTF0",1727159595725,0.3661,2642.3,2642.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727159600841,0.3661,2642.3,2642.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1727159601337,0.3661,2642.3,2642.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727159605440,0.3608,2642.5,2642.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727159605738,0.3608,2642.5,2642.2,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1727159607839,0.3608,2642.5,2642.3,4.26644403]
["bitfinex-derivatives","ETHF0:USTF0",1727159608140,0.3608,2642.5,2642.3,4.65704403]
["bitfinex-derivatives","ETHF0:USTF0",1727159608546,0.3608,2642.5,2642.3,5.03551403]
["bitfinex-derivatives","ETHF0:USTF0",1727159608946,0.3608,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159615548,0.73924,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159615752,0.3608,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159616147,0.37846,2642.4,2642.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727159616446,0.75576,2642.4,2642.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727159616644,0.75576,2642.4,2642.2,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727159617052,0.3773,2642.4,2642.2,41.57398]
["bitfinex-derivatives","ETHF0:USTF0",1727159617355,0.75576,2642.4,2642.2,41.57398]
["bitfinex-derivatives","ETHF0:USTF0",1727159618751,0.37847,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159619450,0.37847,2642.3,2642.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727159619451,0.37847,2642.3,2642.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727159619649,0.37847,2642.3,2642.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727159619849,0.37847,2642.3,2642.1,45.45332892]
["bitfinex-derivatives","ETHF0:USTF0",1727159620451,0.3773,2642.4,2642.1,45.45332892]
["bitfinex-derivatives","ETHF0:USTF0",1727159620452,0.37849,2642.2,2642.1,45.07482892]
["bitfinex-derivatives","ETHF0:USTF0",1727159620756,0.3773,2642.4,2642.1,45.07482892]
["bitfinex-derivatives","ETHF0:USTF0",1727159620757,0.75576,2642.4,2642.1,46.30482892]
["bitfinex-derivatives","ETHF0:USTF0",1727159620944,0.75576,2642.4,2642.1,46.68331892]
["bitfinex-derivatives","ETHF0:USTF0",1727159621351,0.37847,2642.3,2642.1,46.68331892]
["bitfinex-derivatives","ETHF0:USTF0",1727159621752,0.75576,2642.4,2642.1,46.68331892]
["bitfinex-derivatives","ETHF0:USTF0",1727159623056,0.3773,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727159623255,0.3773,2642.4,2642.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1727159623752,0.3773,2642.4,2642.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727159624652,0.75577,2642.4,2642.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727159626252,0.37847,2642.3,2642.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727159626557,0.37849,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159626759,0.3655,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159626960,0.3655,2642.2,2642.1,45.14151926]
["bitfinex-derivatives","ETHF0:USTF0",1727159627571,0.74399,2642.2,2642.1,45.14151926]
["bitfinex-derivatives","ETHF0:USTF0",1727159628561,0.74399,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159638469,0.74399,2642.2,2642.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1727159638470,0.37853,2641.9,2641.8,0.98266339]
["bitfinex-derivatives","ETHF0:USTF0",1727159638771,0.37853,2641.9,2641.8,1.37536339]
["bitfinex-derivatives","ETHF0:USTF0",1727159642974,1.86723069,2641.9,2641.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727159643771,0.37856,2641.7,2641.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727159643977,1.37088708,2641.7,2641.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727159644167,1.37088708,2641.7,2641.6,5.00657296]
["bitfinex-derivatives","ETHF0:USTF0",1727159644471,1.76998708,2641.7,2641.6,5.00657296]
["bitfinex-derivatives","ETHF0:USTF0",1727159644677,1.76998708,2641.7,2641.6,4.62957296]
["bitfinex-derivatives","ETHF0:USTF0",1727159645167,1.76998708,2641.7,2641.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727159646273,0.77766,2641.7,2641.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727159646682,1.76998708,2641.7,2641.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727159647071,0.77766,2641.7,2641.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727159649272,0.37859,2641.5,2641.3,1.36127339]
["bitfinex-derivatives","ETHF0:USTF0",1727159649465,0.37859,2641.5,2641.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727159649665,5.39419,2641.5,2641.4,4.13069918]
["bitfinex-derivatives","ETHF0:USTF0",1727159649974,0.37864,2641.1,2641.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727159650166,0.37864,2641.1,2640.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727159650167,0.37869,2640.8,2640.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727159650476,0.37869,2640.8,2640.7,4.6187343]
["bitfinex-derivatives","ETHF0:USTF0",1727159650672,1.60869,2640.8,2640.7,4.6187343]
["bitfinex-derivatives","ETHF0:USTF0",1727159652777,1.60869,2640.8,2640.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727159657675,0.37873,2640.5,2640.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727159658076,0.37873,2640.5,2640.4,4.32158887]
["bitfinex-derivatives","ETHF0:USTF0",1727159658978,0.37873,2640.5,2640.4,4.70518887]
["bitfinex-derivatives","ETHF0:USTF0",1727159662388,4.4378,2640.8,2640.4,4.70518887]
["bitfinex-derivatives","ETHF0:USTF0",1727159662980,0.37873,2640.5,2640.4,4.70518887]
["bitfinex-derivatives","ETHF0:USTF0",1727159664681,4.4378,2640.8,2640.4,4.70518887]
["bitfinex-derivatives","ETHF0:USTF0",1727159664877,0.37873,2640.5,2640.4,4.70518887]
["bitfinex-derivatives","ETHF0:USTF0",1727159666683,0.37873,2640.5,2640.4,8.49238887]
["bitfinex-derivatives","ETHF0:USTF0",1727159669089,0.37873,2640.5,2640.4,4.70518887]
["bitfinex-derivatives","ETHF0:USTF0",1727159673596,1.60873,2640.5,2640.4,4.33668887]
["bitfinex-derivatives","ETHF0:USTF0",1727159673886,2.36573,2640.5,2640.4,4.33668887]
["bitfinex-derivatives","ETHF0:USTF0",1727159674488,2.36573,2640.5,2640.4,3.95308887]
["bitfinex-derivatives","ETHF0:USTF0",1727159674687,2.36573,2640.5,2640.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727159674688,0.37876,2640.3,2640.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727159675087,0.37876,2640.3,2640.2,4.37942619]
["bitfinex-derivatives","ETHF0:USTF0",1727159675887,0.37876,2640.3,2640.2,4.74652619]
["bitfinex-derivatives","ETHF0:USTF0",1727159680210,1.987,2640.5,2640.2,5.12529619]
["bitfinex-derivatives","ETHF0:USTF0",1727159680410,0.37876,2640.3,2640.2,4.74652619]
["bitfinex-derivatives","ETHF0:USTF0",1727159680604,0.37876,2640.3,2640.2,5.12529619]
["bitfinex-derivatives","ETHF0:USTF0",1727159680805,0.37876,2640.3,2640.2,4.74652619]
["bitfinex-derivatives","ETHF0:USTF0",1727159685915,1.987,2640.5,2640.2,4.74652619]
["bitfinex-derivatives","ETHF0:USTF0",1727159686116,0.37876,2640.3,2640.2,4.74652619]
["bitfinex-derivatives","ETHF0:USTF0",1727159686915,0.37875,2640.4,2640.2,5.12529619]
["bitfinex-derivatives","ETHF0:USTF0",1727159687118,0.37876,2640.3,2640.2,4.74652619]
["bitfinex-derivatives","ETHF0:USTF0",1727159694724,0.37876,2640.3,2640.2,5.73306794]
["bitfinex-derivatives","ETHF0:USTF0",1727159695121,0.37876,2640.3,2640.2,7.42715112]
["bitfinex-derivatives","ETHF0:USTF0",1727159695122,1.37141762,2640.3,2640.2,7.42715112]
["bitfinex-derivatives","ETHF0:USTF0",1727159695324,1.37141762,2640.3,2640.2,8.92899429]
["bitfinex-derivatives","ETHF0:USTF0",1727159696723,1.37141762,2640.3,2640.2,7.94393622]
["bitfinex-derivatives","ETHF0:USTF0",1727159696930,1.37141762,2640.3,2640.2,7.72830747]
["bitfinex-derivatives","ETHF0:USTF0",1727159697123,1.37141762,2640.3,2640.2,8.92931095]
["bitfinex-derivatives","ETHF0:USTF0",1727159697524,1.37141762,2640.3,2640.2,8.92931495]
["bitfinex-derivatives","ETHF0:USTF0",1727159698029,1.37141762,2640.3,2640.2,7.44950232]
["bitfinex-derivatives","ETHF0:USTF0",1727159698423,0.99265762,2640.3,2640.2,7.82827232]
["bitfinex-derivatives","ETHF0:USTF0",1727159698621,0.99265762,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727159698822,0.99265762,2640.4,2640.3,3.08173613]
["bitfinex-derivatives","ETHF0:USTF0",1727159700228,0.99265762,2640.4,2640.3,5.05481964]
["bitfinex-derivatives","ETHF0:USTF0",1727159700732,0.99265762,2640.4,2640.3,4.06433196]
["bitfinex-derivatives","ETHF0:USTF0",1727159700923,0.99265762,2640.4,2640.3,5.05487904]
["bitfinex-derivatives","ETHF0:USTF0",1727159701235,0.99265762,2640.4,2640.3,5.88182878]
["bitfinex-derivatives","ETHF0:USTF0",1727159701532,0.99265762,2640.4,2640.3,5.88182629]
["bitfinex-derivatives","ETHF0:USTF0",1727159701732,0.99265762,2640.4,2640.3,5.05487904]
["bitfinex-derivatives","ETHF0:USTF0",1727159703025,0.99265762,2640.4,2640.3,3.08179553]
["bitfinex-derivatives","ETHF0:USTF0",1727159703242,0.99265762,2640.4,2640.3,2.19164499]
["bitfinex-derivatives","ETHF0:USTF0",1727159703243,1.37139762,2640.4,2640.3,2.19164499]
["bitfinex-derivatives","ETHF0:USTF0",1727159703531,1.37283895,2640.4,2640.3,1.20104136]
["bitfinex-derivatives","ETHF0:USTF0",1727159703727,1.37283895,2640.4,2640.3,1.71266006]
["bitfinex-derivatives","ETHF0:USTF0",1727159703930,2.60283895,2640.4,2640.3,2.70330941]
["bitfinex-derivatives","ETHF0:USTF0",1727159704131,3.46412643,2640.4,2640.3,4.18536059]
["bitfinex-derivatives","ETHF0:USTF0",1727159704634,3.46412643,2640.4,2640.3,4.14211143]
["bitfinex-derivatives","ETHF0:USTF0",1727159704832,3.46412643,2640.4,2640.3,4.65909744]
["bitfinex-derivatives","ETHF0:USTF0",1727159705428,3.46412643,2640.4,2640.3,4.65955259]
["bitfinex-derivatives","ETHF0:USTF0",1727159706527,3.46412643,2640.4,2640.3,3.67422535]
["bitfinex-derivatives","ETHF0:USTF0",1727159706828,3.46412643,2640.4,2640.3,4.65974684]
["bitfinex-derivatives","ETHF0:USTF0",1727159707026,3.46412643,2640.4,2640.3,3.15723934]
["bitfinex-derivatives","ETHF0:USTF0",1727159707534,3.46412643,2640.4,2640.3,4.18604828]
["bitfinex-derivatives","ETHF0:USTF0",1727159707833,1.97514,2640.4,2640.3,2.66599567]
["bitfinex-derivatives","ETHF0:USTF0",1727159708033,3.46638798,2640.4,2640.3,3.67431706]
["bitfinex-derivatives","ETHF0:USTF0",1727159708229,1.97514,2640.4,2640.3,2.19225796]
["bitfinex-derivatives","ETHF0:USTF0",1727159708541,1.97514,2640.4,2640.3,2.66343842]
["bitfinex-derivatives","ETHF0:USTF0",1727159709228,1.97514,2640.4,2640.3,3.18051921]
["bitfinex-derivatives","ETHF0:USTF0",1727159709431,3.96045524,2640.4,2640.3,1.46194191]
["bitfinex-derivatives","ETHF0:USTF0",1727159710136,3.96045524,2640.4,2640.3,0.47369165]
["bitfinex-derivatives","ETHF0:USTF0",1727159710532,14.81211405,2640.4,2640.1,0.98825026]
["bitfinex-derivatives","ETHF0:USTF0",1727159710739,1.32581,2640.0,2639.9,0.98825026]
["bitfinex-derivatives","ETHF0:USTF0",1727159710934,0.37882,2639.9,2639.8,0.98825026]
["bitfinex-derivatives","ETHF0:USTF0",1727159711235,0.37882,2639.9,2639.7,42.25868071]
["bitfinex-derivatives","ETHF0:USTF0",1727159711236,0.37883,2639.8,2639.7,42.25868071]
["bitfinex-derivatives","ETHF0:USTF0",1727159711429,2.60252426,2639.8,2639.7,43.46345958]
["bitfinex-derivatives","ETHF0:USTF0",1727159711831,1.60883,2639.8,2639.7,1.45868071]
["bitfinex-derivatives","ETHF0:USTF0",1727159712026,2.60251099,2639.8,2639.7,2.66348425]
["bitfinex-derivatives","ETHF0:USTF0",1727159712229,2.60251099,2639.8,2639.7,1.45868071]
["bitfinex-derivatives","ETHF0:USTF0",1727159713031,2.22368099,2639.8,2639.7,1.36709026]
["bitfinex-derivatives","ETHF0:USTF0",1727159713226,3.00070099,2639.9,2639.7,2.19215292]
["bitfinex-derivatives","ETHF0:USTF0",1727159713433,2.62188099,2639.9,2639.7,0.98825026]
["bitfinex-derivatives","ETHF0:USTF0",1727159713636,2.60248099,2640.0,2639.8,1.36708026]
["bitfinex-derivatives","ETHF0:USTF0",1727159713831,2.60248099,2640.0,2639.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727159714134,2.60248099,2640.0,2639.9,5.16579804]
["bitfinex-derivatives","ETHF0:USTF0",1727159715129,2.60248099,2640.0,2639.9,4.41409804]
["bitfinex-derivatives","ETHF0:USTF0",1727159715331,2.60152484,2640.0,2639.9,4.41409804]
["bitfinex-derivatives","ETHF0:USTF0",1727159716335,0.37883,2639.8,2639.7,1.35105026]
["bitfinex-derivatives","ETHF0:USTF0",1727159716640,1.60883,2639.8,2639.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727159736045,1.23,2639.8,2639.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727159736250,1.23,2639.8,2639.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1727159736551,1.60883,2639.8,2639.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727159744362,0.37884,2639.7,2639.6,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727159747069,1.23,2639.8,2639.6,41.95005]
["bitfinex-derivatives","ETHF0:USTF0",1727159747566,0.37884,2639.7,2639.6,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727159747761,1.60884,2639.8,2639.6,41.95005]
["bitfinex-derivatives","ETHF0:USTF0",1727159748259,0.37884,2639.7,2639.6,41.95005]
["bitfinex-derivatives","ETHF0:USTF0",1727159748458,0.37884,2639.7,2639.6,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727159750156,1.23,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727159750359,1.60883,2639.8,2639.7,1.36709026]
["bitfinex-derivatives","ETHF0:USTF0",1727159750567,1.23,2639.8,2639.7,1.36709026]
["bitfinex-derivatives","ETHF0:USTF0",1727159750766,1.23,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727159751065,1.60883,2639.8,2639.6,42.93830026]
["bitfinex-derivatives","ETHF0:USTF0",1727159752257,2.60148248,2639.8,2639.7,0.98825026]
["bitfinex-derivatives","ETHF0:USTF0",1727159754367,3.09940594,2639.8,2639.7,0.98825026]
["bitfinex-derivatives","ETHF0:USTF0",1727159755172,3.09940594,2639.8,2639.7,2.19413147]
["bitfinex-derivatives","ETHF0:USTF0",1727159756368,1.60883,2639.8,2639.7,3.7178619]
["bitfinex-derivatives","ETHF0:USTF0",1727159758266,3.10052716,2639.8,2639.7,3.16175699]
["bitfinex-derivatives","ETHF0:USTF0",1727159758464,3.10052716,2639.8,2639.7,4.19169725]
["bitfinex-derivatives","ETHF0:USTF0",1727159758770,3.10052716,2639.8,2639.7,4.19192944]
["bitfinex-derivatives","ETHF0:USTF0",1727159759261,1.60883,2639.8,2639.7,3.71810484]
["bitfinex-derivatives","ETHF0:USTF0",1727159760169,1.60883,2639.8,2639.6,42.28205118]
["bitfinex-derivatives","ETHF0:USTF0",1727159760170,0.37884,2639.7,2639.6,42.28205118]
["bitfinex-derivatives","ETHF0:USTF0",1727159760373,1.87068716,2639.7,2639.6,44.99202389]
["bitfinex-derivatives","ETHF0:USTF0",1727159761164,0.37884,2639.7,2639.6,44.99202389]
["bitfinex-derivatives","ETHF0:USTF0",1727159761370,0.37884,2639.7,2639.6,44.5181733]
["bitfinex-derivatives","ETHF0:USTF0",1727159761670,0.37884,2639.7,2639.6,44.99203167]
["bitfinex-derivatives","ETHF0:USTF0",1727159763871,0.37884,2639.7,2639.6,44.00059214]
["bitfinex-derivatives","ETHF0:USTF0",1727159764067,0.37884,2639.7,2639.6,43.48822455]
["bitfinex-derivatives","ETHF0:USTF0",1727159764265,0.37884,2639.7,2639.6,44.99217427]
["bitfinex-derivatives","ETHF0:USTF0",1727159764462,0.37884,2639.7,2639.6,44.47979659]
["bitfinex-derivatives","ETHF0:USTF0",1727159764972,0.37884,2639.7,2639.6,44.99218377]
["bitfinex-derivatives","ETHF0:USTF0",1727159765170,0.37884,2639.7,2639.6,44.47979659]
["bitfinex-derivatives","ETHF0:USTF0",1727159765373,0.37884,2639.7,2639.6,44.99221323]
["bitfinex-derivatives","ETHF0:USTF0",1727159766170,0.37884,2639.7,2639.6,44.47979659]
["bitfinex-derivatives","ETHF0:USTF0",1727159766870,0.37884,2639.7,2639.6,44.47996098]
["bitfinex-derivatives","ETHF0:USTF0",1727159767070,0.37884,2639.7,2639.6,43.96224466]
["bitfinex-derivatives","ETHF0:USTF0",1727159767276,0.37884,2639.7,2639.6,44.47999398]
["bitfinex-derivatives","ETHF0:USTF0",1727159767872,0.37884,2639.7,2639.6,3.67999398]
["bitfinex-derivatives","ETHF0:USTF0",1727159768078,2.36731412,2639.7,2639.6,1.46356513]
["bitfinex-derivatives","ETHF0:USTF0",1727159768480,2.36731412,2639.7,2639.6,0.47385572]
["bitfinex-derivatives","ETHF0:USTF0",1727159768874,2.36731412,2639.7,2639.6,1.46356513]
["bitfinex-derivatives","ETHF0:USTF0",1727159769676,2.36731412,2639.7,2639.6,0.47385572]
["bitfinex-derivatives","ETHF0:USTF0",1727159771873,6.15531412,2639.7,2639.6,0.47385572]
["bitfinex-derivatives","ETHF0:USTF0",1727159772872,2.36731412,2639.7,2639.6,0.47385572]
["bitfinex-derivatives","ETHF0:USTF0",1727159773074,2.36731412,2639.7,2639.6,0.85995572]
["bitfinex-derivatives","ETHF0:USTF0",1727159773279,1.98847412,2639.8,2639.6,5.63766513]
["bitfinex-derivatives","ETHF0:USTF0",1727159773582,0.99389025,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727159773781,0.99389025,2640.0,2639.9,4.10247165]
["bitfinex-derivatives","ETHF0:USTF0",1727159774083,1.49056008,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727159774277,1.49056008,2640.5,2640.4,3.58892371]
["bitfinex-derivatives","ETHF0:USTF0",1727159774582,1.23,2640.6,2640.5,4.30420202]
["bitfinex-derivatives","ETHF0:USTF0",1727159774782,1.23,2640.6,2640.5,1.36673631]
["bitfinex-derivatives","ETHF0:USTF0",1727159774982,1.23,2640.6,2640.5,0.98800631]
["bitfinex-derivatives","ETHF0:USTF0",1727159776482,1.23,2640.6,2640.5,1.36677631]
["bitfinex-derivatives","ETHF0:USTF0",1727159776685,1.23,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727159777375,1.23,2640.6,2640.4,42.16678631]
["bitfinex-derivatives","ETHF0:USTF0",1727159777575,1.23,2640.5,2640.4,42.16678631]
["bitfinex-derivatives","ETHF0:USTF0",1727159777972,1.23,2640.5,2640.4,46.31799896]
["bitfinex-derivatives","ETHF0:USTF0",1727159778485,1.23,2640.5,2640.4,45.32999265]
["bitfinex-derivatives","ETHF0:USTF0",1727159778983,1.23,2640.5,2640.4,44.95121265]
["bitfinex-derivatives","ETHF0:USTF0",1727159779181,1.23,2640.5,2640.4,45.32999265]
["bitfinex-derivatives","ETHF0:USTF0",1727159782983,1.60878,2640.5,2640.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727159783180,1.23,2640.3,2640.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727159783486,1.23,2640.3,2640.2,45.42615665]
["bitfinex-derivatives","ETHF0:USTF0",1727159784180,1.23,2640.3,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159784486,1.23,2640.3,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727159784681,1.23,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727159784882,1.23,2640.0,2639.9,45.16277842]
["bitfinex-derivatives","ETHF0:USTF0",1727159786885,1.23,2640.0,2639.9,45.94037842]
["bitfinex-derivatives","ETHF0:USTF0",1727159787887,1.23,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159790692,1.60884,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159790892,1.60884,2640.0,2639.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727159791094,1.23,2639.8,2639.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727159791292,1.23,2639.8,2639.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1727159791494,1.23,2639.8,2639.7,41.57398]
["bitfinex-derivatives","ETHF0:USTF0",1727159793401,1.60887,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159793606,1.23,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159793900,1.60887,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159794297,1.23,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159794703,1.97467,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159795405,6.03486008,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159795406,5.08776008,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159795703,1.23,2639.9,2639.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727159795904,1.23,2639.9,2639.8,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1727159797496,1.23,2639.9,2639.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727159797706,1.23,2639.9,2639.7,41.17888]
["bitfinex-derivatives","ETHF0:USTF0",1727159797900,1.23,2639.8,2639.7,41.17888]
["bitfinex-derivatives","ETHF0:USTF0",1727159798096,1.23,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159798295,1.23,2639.8,2639.7,45.07837028]
["bitfinex-derivatives","ETHF0:USTF0",1727159800510,1.6029,2639.8,2639.7,45.07837028]
["bitfinex-derivatives","ETHF0:USTF0",1727159801899,1.6029,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159804819,1.98177,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159807808,0.37888,2639.7,2639.5,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1727159808116,1.23,2639.6,2639.5,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1727159808407,1.23,2639.6,2639.5,42.31101]
["bitfinex-derivatives","ETHF0:USTF0",1727159823423,1.23,2639.6,2639.5,43.29901631]
["bitfinex-derivatives","ETHF0:USTF0",1727159823621,1.23,2639.6,2639.5,42.31101]
["bitfinex-derivatives","ETHF0:USTF0",1727159823827,1.23,2639.6,2639.5,43.29901631]
["bitfinex-derivatives","ETHF0:USTF0",1727159824524,1.87106008,2640.0,2639.5,42.92010631]
["bitfinex-derivatives","ETHF0:USTF0",1727159824712,3.2078,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727159825322,3.2078,2640.1,2639.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727159825515,1.23,2640.0,2639.9,1.51245]
["bitfinex-derivatives","ETHF0:USTF0",1727159825825,1.23,2640.0,2639.9,5.78893928]
["bitfinex-derivatives","ETHF0:USTF0",1727159826517,1.23,2640.0,2639.9,6.77694559]
["bitfinex-derivatives","ETHF0:USTF0",1727159826717,1.23,2640.0,2639.9,5.78893928]
["bitfinex-derivatives","ETHF0:USTF0",1727159827516,1.23,2640.0,2639.9,6.77694559]
["bitfinex-derivatives","ETHF0:USTF0",1727159828519,1.49056008,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727159828725,1.98847412,2640.4,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727159828726,1.23,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159834728,1.5932,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159839738,1.5932,2640.3,2640.1,4.38409933]
["bitfinex-derivatives","ETHF0:USTF0",1727159840033,0.3606,2640.2,2640.1,4.38410933]
["bitfinex-derivatives","ETHF0:USTF0",1727159846734,0.3606,2640.2,2640.1,4.75440933]
["bitfinex-derivatives","ETHF0:USTF0",1727159849835,1.23,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727159850151,1.623,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727159852746,1.623,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727159856540,2.00177,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159856744,1.23,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159859048,1.23,2640.3,2640.2,1.3655562]
["bitfinex-derivatives","ETHF0:USTF0",1727159859250,1.23,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159859450,1.23,2640.3,2640.2,1.3655562]
["bitfinex-derivatives","ETHF0:USTF0",1727159860249,1.23,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159861247,1.23,2640.3,2640.2,1.3655562]
["bitfinex-derivatives","ETHF0:USTF0",1727159862151,1.23,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159862548,1.23,2640.3,2640.2,1.3655562]
["bitfinex-derivatives","ETHF0:USTF0",1727159862745,1.23,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159863049,1.6088,2640.3,2640.0,1.3655762]
["bitfinex-derivatives","ETHF0:USTF0",1727159863257,1.23,2640.1,2640.0,1.7415762]
["bitfinex-derivatives","ETHF0:USTF0",1727159863550,1.23,2640.1,2640.0,7.31563474]
["bitfinex-derivatives","ETHF0:USTF0",1727159864145,2.0012,2640.2,2640.0,7.31563474]
["bitfinex-derivatives","ETHF0:USTF0",1727159864345,2.0012,2640.2,2640.0,6.09633854]
["bitfinex-derivatives","ETHF0:USTF0",1727159864848,2.0012,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727159865046,2.0012,2640.2,2640.1,1.3655762]
["bitfinex-derivatives","ETHF0:USTF0",1727159865247,2.0012,2640.2,2640.1,5.30899635]
["bitfinex-derivatives","ETHF0:USTF0",1727159867352,2.0012,2640.2,2640.1,6.52888899]
["bitfinex-derivatives","ETHF0:USTF0",1727159867945,2.0012,2640.2,2640.1,5.30899635]
["bitfinex-derivatives","ETHF0:USTF0",1727159868352,2.0012,2640.2,2640.1,6.52915904]
["bitfinex-derivatives","ETHF0:USTF0",1727159868753,2.0012,2640.2,2640.1,5.54241284]
["bitfinex-derivatives","ETHF0:USTF0",1727159869057,2.0012,2640.2,2640.1,6.5306979]
["bitfinex-derivatives","ETHF0:USTF0",1727159869253,2.0012,2640.2,2640.1,6.07574647]
["bitfinex-derivatives","ETHF0:USTF0",1727159869559,2.0012,2640.2,2640.1,8.07617198]
["bitfinex-derivatives","ETHF0:USTF0",1727159869954,2.0012,2640.2,2640.1,7.02562125]
["bitfinex-derivatives","ETHF0:USTF0",1727159870252,2.0012,2640.2,2640.1,8.0765766]
["bitfinex-derivatives","ETHF0:USTF0",1727159870653,2.0012,2640.2,2640.1,7.02562125]
["bitfinex-derivatives","ETHF0:USTF0",1727159870848,2.0012,2640.2,2640.1,8.07657302]
["bitfinex-derivatives","ETHF0:USTF0",1727159871850,2.0012,2640.2,2640.1,8.07729532]
["bitfinex-derivatives","ETHF0:USTF0",1727159873852,2.0012,2640.2,2640.1,7.02634355]
["bitfinex-derivatives","ETHF0:USTF0",1727159874360,2.0012,2640.2,2640.1,6.59423259]
["bitfinex-derivatives","ETHF0:USTF0",1727159874660,2.0012,2640.2,2640.1,8.5517199]
["bitfinex-derivatives","ETHF0:USTF0",1727159875261,2.0012,2640.2,2640.1,8.5521037]
["bitfinex-derivatives","ETHF0:USTF0",1727159876764,2.0012,2640.2,2640.1,8.55217038]
["bitfinex-derivatives","ETHF0:USTF0",1727159876966,2.0012,2640.2,2640.1,8.55217407]
["bitfinex-derivatives","ETHF0:USTF0",1727159877159,2.0012,2640.2,2640.1,7.0273137]
["bitfinex-derivatives","ETHF0:USTF0",1727159877360,2.0012,2640.2,2640.1,8.07856975]
["bitfinex-derivatives","ETHF0:USTF0",1727159877667,2.0012,2640.2,2640.1,7.54488064]
["bitfinex-derivatives","ETHF0:USTF0",1727159877864,2.0012,2640.2,2640.1,8.07856847]
["bitfinex-derivatives","ETHF0:USTF0",1727159878064,2.0012,2640.2,2640.1,9.02609171]
["bitfinex-derivatives","ETHF0:USTF0",1727159878666,2.0012,2640.2,2640.1,8.55233009]
["bitfinex-derivatives","ETHF0:USTF0",1727159879068,2.0012,2640.2,2640.1,9.02608687]
["bitfinex-derivatives","ETHF0:USTF0",1727159879474,2.0012,2640.2,2640.1,8.55233009]
["bitfinex-derivatives","ETHF0:USTF0",1727159879665,2.0012,2640.2,2640.1,9.02609291]
["bitfinex-derivatives","ETHF0:USTF0",1727159880470,2.0012,2640.2,2640.1,7.54236483]
["bitfinex-derivatives","ETHF0:USTF0",1727159880862,2.0012,2640.2,2640.1,7.54232082]
["bitfinex-derivatives","ETHF0:USTF0",1727159881064,2.0012,2640.2,2640.1,9.02607975]
["bitfinex-derivatives","ETHF0:USTF0",1727159882860,2.0012,2640.2,2640.1,6.49106605]
["bitfinex-derivatives","ETHF0:USTF0",1727159883067,2.0012,2640.2,2640.1,7.06862624]
["bitfinex-derivatives","ETHF0:USTF0",1727159883568,2.0012,2640.2,2640.1,9.02626286]
["bitfinex-derivatives","ETHF0:USTF0",1727159884661,2.0012,2640.2,2640.1,7.54237902]
["bitfinex-derivatives","ETHF0:USTF0",1727159884858,2.0012,2640.2,2640.1,9.02626838]
["bitfinex-derivatives","ETHF0:USTF0",1727159885367,2.0012,2640.2,2640.1,9.02637161]
["bitfinex-derivatives","ETHF0:USTF0",1727159885869,3.49176008,2640.2,2640.1,8.55261883]
["bitfinex-derivatives","ETHF0:USTF0",1727159886069,3.49176008,2640.2,2640.1,7.50129582]
["bitfinex-derivatives","ETHF0:USTF0",1727159886266,3.49176008,2640.2,2640.1,8.03503036]
["bitfinex-derivatives","ETHF0:USTF0",1727159886462,3.49176008,2640.2,2640.1,8.0189067]
["bitfinex-derivatives","ETHF0:USTF0",1727159886661,2.0012,2640.2,2640.1,8.55264835]
["bitfinex-derivatives","ETHF0:USTF0",1727159886880,2.0012,2640.2,2640.1,8.55265526]
["bitfinex-derivatives","ETHF0:USTF0",1727159887172,3.49176008,2640.2,2640.1,8.55265526]
["bitfinex-derivatives","ETHF0:USTF0",1727159887373,3.49176008,2640.2,2640.1,8.5526508]
["bitfinex-derivatives","ETHF0:USTF0",1727159887564,3.49176008,2640.2,2640.1,8.55264673]
["bitfinex-derivatives","ETHF0:USTF0",1727159887762,3.49176008,2640.2,2640.1,8.07888957]
["bitfinex-derivatives","ETHF0:USTF0",1727159889475,3.49176008,2640.2,2640.1,7.54511328]
["bitfinex-derivatives","ETHF0:USTF0",1727159889669,3.49176008,2640.2,2640.1,8.07881521]
["bitfinex-derivatives","ETHF0:USTF0",1727159890369,3.49176008,2640.2,2640.1,7.69998521]
["bitfinex-derivatives","ETHF0:USTF0",1727159891167,3.49176008,2640.2,2640.1,8.07881521]
["bitfinex-derivatives","ETHF0:USTF0",1727159891376,2.0012,2640.2,2640.1,8.07881521]
["bitfinex-derivatives","ETHF0:USTF0",1727159891875,3.49176008,2640.2,2640.1,7.69998521]
["bitfinex-derivatives","ETHF0:USTF0",1727159893373,9.37581,2640.2,2640.1,2.04065538]
["bitfinex-derivatives","ETHF0:USTF0",1727159893581,9.37581,2640.2,2639.8,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159893582,0.37885,2639.9,2639.8,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159893767,0.37885,2639.9,2639.7,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159893768,0.37887,2639.8,2639.7,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159893970,1.51297,2639.8,2639.7,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159894164,3.00358211,2639.8,2639.7,4.35139293]
["bitfinex-derivatives","ETHF0:USTF0",1727159896377,2.62471211,2639.8,2639.7,4.35139293]
["bitfinex-derivatives","ETHF0:USTF0",1727159896580,1.1341,2639.8,2639.7,4.35139293]
["bitfinex-derivatives","ETHF0:USTF0",1727159896784,2.12723822,2639.8,2639.7,4.35139293]
["bitfinex-derivatives","ETHF0:USTF0",1727159897580,2.50610822,2639.8,2639.7,4.35139293]
["bitfinex-derivatives","ETHF0:USTF0",1727159901276,2.50610822,2639.8,2639.5,41.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727159901277,0.37888,2639.7,2639.5,41.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727159901475,1.60888,2639.7,2639.5,41.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727159901668,1.60888,2639.7,2639.3,1.48388936]
["bitfinex-derivatives","ETHF0:USTF0",1727159901669,0.37892,2639.5,2639.3,1.36830437]
["bitfinex-derivatives","ETHF0:USTF0",1727159901874,0.3742,2639.4,2639.3,1.36830437]
["bitfinex-derivatives","ETHF0:USTF0",1727159902079,0.7427,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727159902285,0.7427,2639.4,2639.3,45.26958799]
["bitfinex-derivatives","ETHF0:USTF0",1727159905083,1.12163,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159905479,1.48413,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159906187,1.1052,2639.4,2639.3,41.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727159906985,1.48413,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159907281,1.1052,2639.4,2639.3,41.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727159908179,1.48413,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727159908577,0.37894,2639.3,2639.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727159908776,1.60894,2639.3,2639.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727159908985,1.60894,2639.3,2639.2,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727159910487,1.23,2639.3,2639.2,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727159911782,0.99313822,2639.6,2639.2,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727159912003,1.60889,2639.7,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727159912181,1.60889,2639.7,2639.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727159912485,1.60889,2639.7,2639.5,5.32656445]
["bitfinex-derivatives","ETHF0:USTF0",1727159913085,0.3789,2639.6,2639.5,5.32656445]
["bitfinex-derivatives","ETHF0:USTF0",1727159913681,1.23,2639.7,2639.5,5.70547445]
["bitfinex-derivatives","ETHF0:USTF0",1727159913978,1.23,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727159915178,1.23,2639.7,2639.5,5.32656445]
["bitfinex-derivatives","ETHF0:USTF0",1727159915681,1.23,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159916584,1.23,2639.7,2639.5,5.32656445]
["bitfinex-derivatives","ETHF0:USTF0",1727159916991,1.23,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727159917193,1.23,2639.7,2639.5,5.70546445]
["bitfinex-derivatives","ETHF0:USTF0",1727159917380,1.23,2639.7,2639.6,4.24169237]
["bitfinex-derivatives","ETHF0:USTF0",1727159918386,1.60888,2639.7,2639.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727159918586,1.6018,2639.6,2639.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727159918978,1.6018,2639.6,2639.5,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1727159919675,1.6018,2639.6,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727159919880,1.9807,2639.6,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727159923988,1.6018,2639.6,2639.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1727159924290,1.6018,2639.6,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727159924692,1.6018,2639.6,2639.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1727159924878,1.23,2639.6,2639.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1727159925385,1.23,2639.6,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727159929097,1.6089,2639.6,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727159930989,1.23,2639.6,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727159931182,1.23,2639.6,2639.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1727159931797,1.23,2639.6,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727159933996,1.6089,2639.6,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727159934191,2.0023,2639.6,2639.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727159935692,2.0023,2639.6,2639.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727159936191,2.0023,2639.6,2639.5,1.35687437]
["bitfinex-derivatives","ETHF0:USTF0",1727159936391,2.0023,2639.6,2639.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727159936595,2.0023,2639.6,2639.3,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159936596,0.37893,2639.4,2639.3,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159936789,1.23,2639.4,2639.3,1.36831437]
["bitfinex-derivatives","ETHF0:USTF0",1727159937497,1.60893,2639.4,2639.3,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159937897,1.60893,2639.4,2639.2,42.54122437]
["bitfinex-derivatives","ETHF0:USTF0",1727159938194,1.60893,2639.4,2639.3,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159938195,2.60206822,2639.4,2639.3,0.98937437]
["bitfinex-derivatives","ETHF0:USTF0",1727159938400,2.22313822,2639.4,2639.3,1.36831437]
["bitfinex-derivatives","ETHF0:USTF0",1727159939002,1.23,2639.4,2639.3,1.36831437]
["bitfinex-derivatives","ETHF0:USTF0",1727159939201,2.22313822,2639.4,2639.3,2.59329661]
["bitfinex-derivatives","ETHF0:USTF0",1727159939896,0.99313822,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727159940097,1.49061211,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727159940799,0.99354914,2639.6,2639.5,1.36846297]
["bitfinex-derivatives","ETHF0:USTF0",1727159942714,0.99354914,2639.6,2639.5,2.59320135]
["bitfinex-derivatives","ETHF0:USTF0",1727159943201,0.99354914,2639.6,2639.5,1.36846297]
["bitfinex-derivatives","ETHF0:USTF0",1727159944103,0.99354914,2639.6,2639.5,2.59326069]
["bitfinex-derivatives","ETHF0:USTF0",1727159946999,0.99354914,2639.6,2639.5,6.80339552]
["bitfinex-derivatives","ETHF0:USTF0",1727159947199,0.99354914,2639.6,2639.5,7.17319552]
["bitfinex-derivatives","ETHF0:USTF0",1727159947610,0.99354914,2639.6,2639.5,6.18364255]
["bitfinex-derivatives","ETHF0:USTF0",1727159948301,0.99354914,2639.6,2639.5,7.17337203]
["bitfinex-derivatives","ETHF0:USTF0",1727159949102,0.99354914,2639.6,2639.5,7.66792827]
["bitfinex-derivatives","ETHF0:USTF0",1727159949406,0.99354914,2639.6,2639.5,5.80473255]
["bitfinex-derivatives","ETHF0:USTF0",1727159950300,0.99354914,2639.6,2639.5,7.17328993]
["bitfinex-derivatives","ETHF0:USTF0",1727159950506,0.99354914,2639.6,2639.5,5.94849221]
["bitfinex-derivatives","ETHF0:USTF0",1727159951110,0.99354914,2639.6,2639.5,7.17328257]
["bitfinex-derivatives","ETHF0:USTF0",1727159951300,0.99354914,2639.6,2639.5,6.79437257]
["bitfinex-derivatives","ETHF0:USTF0",1727159951501,2.22354914,2639.6,2639.5,6.79437257]
["bitfinex-derivatives","ETHF0:USTF0",1727159952000,1.23,2639.6,2639.5,5.80472519]
["bitfinex-derivatives","ETHF0:USTF0",1727159952499,1.23,2639.6,2639.5,4.57993483]
["bitfinex-derivatives","ETHF0:USTF0",1727159952707,1.23,2639.6,2639.5,7.29220718]
["bitfinex-derivatives","ETHF0:USTF0",1727159954703,1.23,2639.6,2639.5,7.82606951]
["bitfinex-derivatives","ETHF0:USTF0",1727159955008,1.23,2639.6,2639.5,7.29220718]
["bitfinex-derivatives","ETHF0:USTF0",1727159955206,1.23,2639.6,2639.5,8.34396432]
["bitfinex-derivatives","ETHF0:USTF0",1727159956211,2.72061211,2639.6,2639.5,8.34396432]
["bitfinex-derivatives","ETHF0:USTF0",1727159956808,3.08341211,2639.6,2639.5,8.34396432]
["bitfinex-derivatives","ETHF0:USTF0",1727159957214,3.08341211,2639.6,2639.5,5.80792146]
["bitfinex-derivatives","ETHF0:USTF0",1727159957411,3.08341211,2639.6,2639.5,6.86023329]
["bitfinex-derivatives","ETHF0:USTF0",1727159957608,3.08341211,2639.6,2639.5,7.33478757]
["bitfinex-derivatives","ETHF0:USTF0",1727159957805,3.08341211,2639.6,2639.5,8.82011321]
["bitfinex-derivatives","ETHF0:USTF0",1727159958008,3.08341211,2639.6,2639.5,7.80864607]
["bitfinex-derivatives","ETHF0:USTF0",1727159958905,3.08341211,2639.6,2639.5,7.43884607]
["bitfinex-derivatives","ETHF0:USTF0",1727159960610,3.08341211,2639.6,2639.5,6.44697394]
["bitfinex-derivatives","ETHF0:USTF0",1727159961110,3.08341211,2639.6,2639.5,6.38653876]
["bitfinex-derivatives","ETHF0:USTF0",1727159961407,3.08341211,2639.6,2639.5,6.96515301]
["bitfinex-derivatives","ETHF0:USTF0",1727159961806,3.08341211,2639.6,2639.5,6.4912904]
["bitfinex-derivatives","ETHF0:USTF0",1727159962009,3.08341211,2639.6,2639.5,6.96515173]
["bitfinex-derivatives","ETHF0:USTF0",1727159964312,3.08341211,2639.6,2639.5,5.43881765]
["bitfinex-derivatives","ETHF0:USTF0",1727159964514,3.08341211,2639.6,2639.5,6.49137331]
["bitfinex-derivatives","ETHF0:USTF0",1727159964712,1.5928,2639.6,2639.5,7.97710328]
["bitfinex-derivatives","ETHF0:USTF0",1727159964914,1.5928,2639.6,2639.5,8.45097112]
["bitfinex-derivatives","ETHF0:USTF0",1727159965114,1.9717,2639.6,2639.5,8.45097112]
["bitfinex-derivatives","ETHF0:USTF0",1727159965617,3.46381665,2639.6,2639.5,8.45097112]
["bitfinex-derivatives","ETHF0:USTF0",1727159965818,3.46381664,2639.6,2639.5,8.45097112]
["bitfinex-derivatives","ETHF0:USTF0",1727159966021,1.9717,2639.6,2639.5,8.45097112]
["bitfinex-derivatives","ETHF0:USTF0",1727159966521,1.5928,2639.6,2639.5,8.45097112]
["bitfinex-derivatives","ETHF0:USTF0",1727159966920,3.08492988,2639.6,2639.5,6.96524115]
["bitfinex-derivatives","ETHF0:USTF0",1727159967513,3.08492988,2639.6,2639.5,6.96582405]
["bitfinex-derivatives","ETHF0:USTF0",1727159967715,3.08492988,2639.6,2639.5,5.43940055]
["bitfinex-derivatives","ETHF0:USTF0",1727159967914,3.08492988,2639.6,2639.5,6.49214901]
["bitfinex-derivatives","ETHF0:USTF0",1727159968324,3.08492988,2639.6,2639.5,6.96601787]
["bitfinex-derivatives","ETHF0:USTF0",1727159968517,1.5928,2639.6,2639.5,6.96601787]
["bitfinex-derivatives","ETHF0:USTF0",1727159969019,3.08499523,2639.6,2639.5,6.96601787]
["bitfinex-derivatives","ETHF0:USTF0",1727159969218,3.08499523,2639.6,2639.5,6.96606767]
["bitfinex-derivatives","ETHF0:USTF0",1727159969422,3.08499523,2639.6,2639.5,7.34497781]
["bitfinex-derivatives","ETHF0:USTF0",1727159969622,1.5928,2639.6,2639.5,6.96606781]
["bitfinex-derivatives","ETHF0:USTF0",1727159969925,3.08503842,2639.6,2639.5,6.96606781]
["bitfinex-derivatives","ETHF0:USTF0",1727159970725,1.5928,2639.6,2639.5,6.96606781]
["bitfinex-derivatives","ETHF0:USTF0",1727159971019,1.5928,2639.6,2639.5,5.43940055]
["bitfinex-derivatives","ETHF0:USTF0",1727159971227,1.5928,2639.6,2639.5,6.49232336]
["bitfinex-derivatives","ETHF0:USTF0",1727159971522,3.08508063,2639.6,2639.5,6.49232099]
["bitfinex-derivatives","ETHF0:USTF0",1727159971923,3.08508063,2639.6,2639.5,6.96619316]
["bitfinex-derivatives","ETHF0:USTF0",1727159972421,3.08508063,2639.6,2639.5,6.96635803]
["bitfinex-derivatives","ETHF0:USTF0",1727159972730,1.5928,2639.6,2639.5,6.96635803]
["bitfinex-derivatives","ETHF0:USTF0",1727159974221,1.5928,2639.6,2639.5,6.96635569]
["bitfinex-derivatives","ETHF0:USTF0",1727159974428,1.5928,2639.6,2639.5,6.49249931]
["bitfinex-derivatives","ETHF0:USTF0",1727159974724,1.5928,2639.6,2639.5,6.96637025]
["bitfinex-derivatives","ETHF0:USTF0",1727159974927,3.08509108,2639.6,2639.5,6.96637025]
["bitfinex-derivatives","ETHF0:USTF0",1727159975223,1.5928,2639.6,2639.5,6.96637025]
["bitfinex-derivatives","ETHF0:USTF0",1727159976425,1.5928,2639.6,2639.5,7.34528025]
["bitfinex-derivatives","ETHF0:USTF0",1727159976626,3.08514876,2639.6,2639.5,6.96637025]
["bitfinex-derivatives","ETHF0:USTF0",1727159976828,3.08513657,2639.6,2639.5,6.96637025]
["bitfinex-derivatives","ETHF0:USTF0",1727159977026,3.08513657,2639.6,2639.5,8.94398146]
["bitfinex-derivatives","ETHF0:USTF0",1727159977435,1.5928,2639.6,2639.5,6.96637025]
["bitfinex-derivatives","ETHF0:USTF0",1727159977833,1.5928,2639.6,2639.5,5.91343636]
["bitfinex-derivatives","ETHF0:USTF0",1727159978035,1.5928,2639.6,2639.5,6.96658225]
["bitfinex-derivatives","ETHF0:USTF0",1727159978227,1.5928,2639.6,2639.5,6.96657972]
["bitfinex-derivatives","ETHF0:USTF0",1727159979129,1.23,2639.6,2639.5,6.96657972]
["bitfinex-derivatives","ETHF0:USTF0",1727159979327,2.72236781,2639.6,2639.5,6.96657972]
["bitfinex-derivatives","ETHF0:USTF0",1727159980030,1.23,2639.6,2639.5,6.96657972]
["bitfinex-derivatives","ETHF0:USTF0",1727159981437,1.23,2639.6,2639.5,6.49275794]
["bitfinex-derivatives","ETHF0:USTF0",1727159981732,1.23,2639.6,2639.5,6.44808593]
["bitfinex-derivatives","ETHF0:USTF0",1727159981933,1.23,2639.6,2639.5,6.44814171]
["bitfinex-derivatives","ETHF0:USTF0",1727159982234,1.23,2639.6,2639.5,6.96715697]
["bitfinex-derivatives","ETHF0:USTF0",1727159982430,1.23,2639.6,2639.5,6.49328439]
["bitfinex-derivatives","ETHF0:USTF0",1727159982927,1.23,2639.6,2639.5,6.96715667]
["bitfinex-derivatives","ETHF0:USTF0",1727159984434,6.78839457,2639.8,2639.5,13.84754045]
["bitfinex-derivatives","ETHF0:USTF0",1727159984640,1.49231056,2639.6,2639.5,6.18774604]
["bitfinex-derivatives","ETHF0:USTF0",1727159984836,1.49231056,2639.7,2639.6,1.37122066]
["bitfinex-derivatives","ETHF0:USTF0",1727159985130,1.49231056,2639.7,2639.6,3.13558528]
["bitfinex-derivatives","ETHF0:USTF0",1727159985324,1.49231056,2639.7,2639.6,8.8211004]
["bitfinex-derivatives","ETHF0:USTF0",1727159985529,1.49231056,2639.7,2639.6,9.29494022]
["bitfinex-derivatives","ETHF0:USTF0",1727159985931,1.49231056,2639.7,2639.6,13.43885022]
["bitfinex-derivatives","ETHF0:USTF0",1727159986135,5.93011056,2639.8,2639.6,13.43885022]
["bitfinex-derivatives","ETHF0:USTF0",1727159986340,5.93011056,2639.8,2639.7,2.75668528]
["bitfinex-derivatives","ETHF0:USTF0",1727159987428,5.93011056,2639.8,2639.7,3.13556528]
["bitfinex-derivatives","ETHF0:USTF0",1727159987745,5.93011056,2639.8,2639.7,4.62136299]
["bitfinex-derivatives","ETHF0:USTF0",1727159987935,5.93011056,2639.8,2639.7,1.99411367]
["bitfinex-derivatives","ETHF0:USTF0",1727159988239,5.93011056,2639.8,2639.7,4.53241714]
["bitfinex-derivatives","ETHF0:USTF0",1727159988930,5.93011056,2639.8,2639.7,5.00624787]
["bitfinex-derivatives","ETHF0:USTF0",1727159990237,5.93011056,2639.8,2639.7,4.53241714]
["bitfinex-derivatives","ETHF0:USTF0",1727159991036,2.72231056,2639.8,2639.7,4.53241714]
["bitfinex-derivatives","ETHF0:USTF0",1727159991233,2.72231056,2639.8,2639.7,5.00624729]
["bitfinex-derivatives","ETHF0:USTF0",1727159991434,1.49231056,2639.9,2639.8,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1727159991746,1.49231056,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727159992040,1.49231056,2640.3,2640.2,48.54687832]
["bitfinex-derivatives","ETHF0:USTF0",1727159992238,2.72231056,2640.3,2640.2,46.28921785]
["bitfinex-derivatives","ETHF0:USTF0",1727159992931,1.23,2640.3,2640.2,46.28921785]
["bitfinex-derivatives","ETHF0:USTF0",1727159993242,2.22311373,2640.3,2640.2,46.28921785]
["bitfinex-derivatives","ETHF0:USTF0",1727159994237,2.22311373,2640.3,2640.2,45.30008616]
["bitfinex-derivatives","ETHF0:USTF0",1727159995345,1.23,2640.3,2640.2,45.30008616]
["bitfinex-derivatives","ETHF0:USTF0",1727159995640,1.23,2640.3,2640.2,44.92127616]
["bitfinex-derivatives","ETHF0:USTF0",1727159996947,1.23,2640.3,2640.2,45.31327616]
["bitfinex-derivatives","ETHF0:USTF0",1727159997838,1.23,2640.3,2640.2,45.69208616]
["bitfinex-derivatives","ETHF0:USTF0",1727160000643,1.23,2640.3,2640.2,46.05638616]
["bitfinex-derivatives","ETHF0:USTF0",1727160001850,1.23,2640.3,2640.2,45.67757616]
["bitfinex-derivatives","ETHF0:USTF0",1727160002039,1.23,2640.3,2640.2,46.05638616]
["bitfinex-derivatives","ETHF0:USTF0",1727160011252,1.23,2640.3,2640.2,45.30008616]
["bitfinex-derivatives","ETHF0:USTF0",1727160011557,1.23,2640.3,2640.2,45.69878616]
["bitfinex-derivatives","ETHF0:USTF0",1727160013457,3.5868,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727160013759,3.5868,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727160013760,1.609,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727160016657,1.609,2640.5,2640.2,45.31997616]
["bitfinex-derivatives","ETHF0:USTF0",1727160016858,1.609,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727160017461,1.609,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727160018461,0.379,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727160018665,3.2078,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727160019165,2.0046,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160019166,0.3981,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160019460,0.3981,2641.0,2640.7,11.89539953]
["bitfinex-derivatives","ETHF0:USTF0",1727160019461,0.3794,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727160019868,0.3794,2641.1,2641.0,0.94524261]
["bitfinex-derivatives","ETHF0:USTF0",1727160020668,3.2078,2641.5,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727160020856,2.0075,2641.7,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160021057,2.0075,2641.7,2641.3,44.77986675]
["bitfinex-derivatives","ETHF0:USTF0",1727160021258,2.0075,2641.7,2641.3,45.15851675]
["bitfinex-derivatives","ETHF0:USTF0",1727160022765,2.0075,2641.7,2641.3,44.77986675]
["bitfinex-derivatives","ETHF0:USTF0",1727160023959,0.7775,2641.7,2641.3,44.77986675]
["bitfinex-derivatives","ETHF0:USTF0",1727160024275,3.602,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727160024276,4.832,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727160024566,4.832,2641.9,2641.8,4.26133903]
["bitfinex-derivatives","ETHF0:USTF0",1727160025569,3.602,2641.9,2641.8,4.26133903]
["bitfinex-derivatives","ETHF0:USTF0",1727160025869,4.832,2641.9,2641.8,4.26133903]
["bitfinex-derivatives","ETHF0:USTF0",1727160027171,0.7522,2642.0,2641.8,4.63991903]
["bitfinex-derivatives","ETHF0:USTF0",1727160027369,1.9822,2642.0,2641.8,4.63991903]
["bitfinex-derivatives","ETHF0:USTF0",1727160027875,1.9822,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160029571,9.35335,2642.0,2641.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727160029772,1.23,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727160029968,1.23,2641.7,2641.6,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727160030371,1.23,2641.7,2641.6,41.17861]
["bitfinex-derivatives","ETHF0:USTF0",1727160032872,1.23,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160033469,1.23,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727160034071,1.23,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160034465,1.23,2641.8,2641.7,4.35154235]
["bitfinex-derivatives","ETHF0:USTF0",1727160034775,3.2078,2642.0,2641.7,4.35154235]
["bitfinex-derivatives","ETHF0:USTF0",1727160035472,3.2078,2642.0,2641.7,4.73012235]
["bitfinex-derivatives","ETHF0:USTF0",1727160036870,3.2078,2642.0,2641.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727160037177,4.4378,2642.0,2641.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727160037778,4.4378,2642.0,2641.9,4.01194079]
["bitfinex-derivatives","ETHF0:USTF0",1727160039369,4.4378,2642.0,2641.9,4.37914079]
["bitfinex-derivatives","ETHF0:USTF0",1727160039873,3.2078,2642.0,2641.9,4.37914079]
["bitfinex-derivatives","ETHF0:USTF0",1727160042179,3.2078,2642.0,2641.9,4.01194079]
["bitfinex-derivatives","ETHF0:USTF0",1727160042684,3.2078,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727160043081,3.2078,2642.0,2641.9,4.68320695]
["bitfinex-derivatives","ETHF0:USTF0",1727160043282,3.2078,2642.0,2641.9,4.30463695]
["bitfinex-derivatives","ETHF0:USTF0",1727160044683,3.2078,2642.0,2641.9,4.68320695]
["bitfinex-derivatives","ETHF0:USTF0",1727160047799,3.2078,2642.0,2641.9,5.07190695]
["bitfinex-derivatives","ETHF0:USTF0",1727160049691,3.2078,2642.0,2641.9,8.85670695]
["bitfinex-derivatives","ETHF0:USTF0",1727160050195,3.2078,2642.0,2641.9,5.07190695]
["bitfinex-derivatives","ETHF0:USTF0",1727160050888,0.7902,2642.3,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727160051093,1.6227,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727160051094,0.3927,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727160051393,3.2078,2642.6,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727160051394,0.7902,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727160052092,0.7902,2642.5,2642.3,4.39205802]
["bitfinex-derivatives","ETHF0:USTF0",1727160052392,0.7902,2642.5,2642.3,4.01355802]
["bitfinex-derivatives","ETHF0:USTF0",1727160052991,0.7902,2642.5,2642.3,4.39205802]
["bitfinex-derivatives","ETHF0:USTF0",1727160060404,0.7902,2642.5,2642.3,4.77915802]
["bitfinex-derivatives","ETHF0:USTF0",1727160061998,0.7902,2642.5,2642.3,4.40065802]
["bitfinex-derivatives","ETHF0:USTF0",1727160062493,0.7902,2642.5,2642.3,4.77916802]
["bitfinex-derivatives","ETHF0:USTF0",1727160066909,0.7902,2642.5,2642.3,5.17536802]
["bitfinex-derivatives","ETHF0:USTF0",1727160068008,1.36881373,2642.7,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727160068207,1.98829457,2643.0,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727160068208,1.98829457,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727160068403,1.98012726,2644.1,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727160068601,0.74709574,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727160068804,3.7792,2646.1,2646.0,2.29670215]
["bitfinex-derivatives","ETHF0:USTF0",1727160069012,0.16634223,2647.3,2646.0,10.64373216]
["bitfinex-derivatives","ETHF0:USTF0",1727160069210,3.2078,2647.6,2646.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727160069406,3.2078,2647.3,2646.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727160069602,3.6479,2647.7,2646.5,4.45356921]
["bitfinex-derivatives","ETHF0:USTF0",1727160069603,6.4758,2647.6,2646.5,4.45356921]
["bitfinex-derivatives","ETHF0:USTF0",1727160069809,6.4758,2647.6,2646.6,2.20976921]
["bitfinex-derivatives","ETHF0:USTF0",1727160069810,3.2078,2647.6,2646.6,2.20976921]
["bitfinex-derivatives","ETHF0:USTF0",1727160070108,0.3799,2647.7,2646.6,5.41605381]
["bitfinex-derivatives","ETHF0:USTF0",1727160070300,3.2078,2647.9,2646.6,4.18605381]
["bitfinex-derivatives","ETHF0:USTF0",1727160070499,1.23,2647.3,2646.6,4.18605381]
["bitfinex-derivatives","ETHF0:USTF0",1727160070711,1.23,2647.0,2646.6,4.18605381]
["bitfinex-derivatives","ETHF0:USTF0",1727160071007,1.23,2647.0,2646.4,4.34283575]
["bitfinex-derivatives","ETHF0:USTF0",1727160071205,1.23,2647.0,2646.5,0.15721377]
["bitfinex-derivatives","ETHF0:USTF0",1727160071411,1.23,2647.0,2646.2,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1727160071616,1.23,2647.0,2646.5,4.07683575]
["bitfinex-derivatives","ETHF0:USTF0",1727160071805,1.23,2646.6,2646.5,3.47873575]
["bitfinex-derivatives","ETHF0:USTF0",1727160072007,1.23,2646.6,2646.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727160072208,1.23,2646.6,2646.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160072406,3.2078,2646.8,2646.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160072704,3.2078,2646.8,2646.2,4.036245]
["bitfinex-derivatives","ETHF0:USTF0",1727160073100,6.6538,2646.8,2646.2,4.036245]
["bitfinex-derivatives","ETHF0:USTF0",1727160073509,7.03168,2646.8,2646.2,4.036245]
["bitfinex-derivatives","ETHF0:USTF0",1727160073710,3.7784,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160073909,3.445,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160074703,2.65,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160074906,2.65,2646.6,2645.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727160075111,3.2078,2646.3,2645.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1727160075307,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160075726,3.2078,2646.3,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160076106,3.58574,2646.3,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160077018,3.19176,2646.3,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160077220,0.37796,2646.2,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160078213,0.37798,2646.1,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160078514,0.37796,2646.2,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160079615,3.5697,2646.3,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160079816,0.37795,2646.2,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160080016,0.37796,2646.2,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160080223,0.37795,2646.2,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160080421,3.19176,2646.3,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160080422,0.37797,2646.1,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160081026,3.19176,2646.3,2645.8,4.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1727160081225,11.141,2647.1,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727160081533,0.37786,2646.9,2646.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727160081724,3.5716,2647.3,2646.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727160082019,3.5716,2647.3,2646.5,0.45779496]
["bitfinex-derivatives","ETHF0:USTF0",1727160082020,0.37785,2647.0,2646.5,0.45779496]
["bitfinex-derivatives","ETHF0:USTF0",1727160082228,3.5716,2647.3,2646.5,0.45779496]
["bitfinex-derivatives","ETHF0:USTF0",1727160082229,0.37785,2646.9,2646.5,0.45779496]
["bitfinex-derivatives","ETHF0:USTF0",1727160082522,3.2078,2646.9,2646.4,3.65986951]
["bitfinex-derivatives","ETHF0:USTF0",1727160082830,0.37789,2646.6,2646.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160083018,5.8578,2646.9,2646.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160083318,0.37789,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160083722,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160083723,3.2078,2646.9,2646.4,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160083920,0.37783,2647.1,2646.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160084116,0.3939,2647.2,2646.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160084117,0.37786,2646.9,2646.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160084318,0.37786,2646.9,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160085526,0.37784,2647.0,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160085722,0.37786,2646.9,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160086025,0.3939,2647.2,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160086219,0.37786,2646.9,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160086624,0.37787,2646.8,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160087828,0.3939,2647.2,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160088218,0.37788,2646.8,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160088618,0.37786,2646.9,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160090430,0.3939,2647.2,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160090627,0.3939,2647.2,2646.6,7.54899659]
["bitfinex-derivatives","ETHF0:USTF0",1727160090923,3.5716,2647.3,2646.6,7.54899659]
["bitfinex-derivatives","ETHF0:USTF0",1727160091120,0.37784,2647.0,2646.6,7.54899659]
["bitfinex-derivatives","ETHF0:USTF0",1727160091625,0.94446,2647.4,2646.6,7.54899659]
["bitfinex-derivatives","ETHF0:USTF0",1727160092023,2.5325,2647.5,2646.6,7.54899659]
["bitfinex-derivatives","ETHF0:USTF0",1727160092324,0.37784,2647.0,2646.6,7.92688659]
["bitfinex-derivatives","ETHF0:USTF0",1727160092926,3.2078,2647.2,2646.6,7.54899659]
["bitfinex-derivatives","ETHF0:USTF0",1727160093127,0.37788,2646.7,2646.6,4.34119659]
["bitfinex-derivatives","ETHF0:USTF0",1727160094020,0.37792,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160094221,2.65,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160094424,0.37791,2646.5,2646.4,3.98018506]
["bitfinex-derivatives","ETHF0:USTF0",1727160094624,0.37792,2646.4,2646.3,31.65586309]
["bitfinex-derivatives","ETHF0:USTF0",1727160094827,0.37792,2646.4,2646.3,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727160095118,0.37792,2646.5,2646.3,32.19751947]
["bitfinex-derivatives","ETHF0:USTF0",1727160095321,2.65,2646.8,2646.3,32.19751947]
["bitfinex-derivatives","ETHF0:USTF0",1727160095530,0.37792,2646.4,2646.3,32.19751947]
["bitfinex-derivatives","ETHF0:USTF0",1727160096119,0.37792,2646.4,2646.3,7.49751947]
["bitfinex-derivatives","ETHF0:USTF0",1727160096519,0.37797,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160096719,0.37799,2645.9,2645.8,25.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727160097234,0.37799,2645.9,2645.8,29.39162562]
["bitfinex-derivatives","ETHF0:USTF0",1727160098128,0.37799,2645.9,2645.8,28.99282562]
["bitfinex-derivatives","ETHF0:USTF0",1727160098330,0.94493,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160098331,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160098738,0.37802,2645.8,2645.6,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727160099430,0.699,2645.9,2645.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1727160099732,0.9447,2646.8,2645.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1727160099925,0.37795,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160100340,0.94474,2646.6,2646.1,4.19205282]
["bitfinex-derivatives","ETHF0:USTF0",1727160100531,0.37795,2646.2,2646.1,4.19205282]
["bitfinex-derivatives","ETHF0:USTF0",1727160101234,4.15715,2646.2,2646.1,4.19205282]
["bitfinex-derivatives","ETHF0:USTF0",1727160101434,0.37797,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160101829,3.02797,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160102436,0.378,2645.9,2645.6,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160102629,0.37802,2645.7,2645.6,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160102830,0.37802,2645.8,2645.7,4.31690138]
["bitfinex-derivatives","ETHF0:USTF0",1727160103141,0.37803,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160103436,3.59493,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160103437,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160103626,0.37803,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160104827,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160105233,0.37803,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160105445,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160105738,0.37803,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160106337,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160112331,0.37805,2645.5,2645.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160112745,1.32319,2645.5,2645.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160112931,0.37811,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160113133,0.37811,2645.1,2645.0,3.79890232]
["bitfinex-derivatives","ETHF0:USTF0",1727160113341,6.80891,2645.1,2645.0,5.09730603]
["bitfinex-derivatives","ETHF0:USTF0",1727160113537,6.80891,2645.1,2644.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727160113538,0.37814,2644.9,2644.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727160113737,0.37814,2644.9,2644.8,0.52557249]
["bitfinex-derivatives","ETHF0:USTF0",1727160113945,0.37814,2644.9,2644.8,25.22557249]
["bitfinex-derivatives","ETHF0:USTF0",1727160114346,0.37814,2644.9,2644.8,25.81746625]
["bitfinex-derivatives","ETHF0:USTF0",1727160115143,4.15894,2644.9,2644.8,1.11746625]
["bitfinex-derivatives","ETHF0:USTF0",1727160115436,0.37818,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160115649,0.37818,2644.6,2644.5,29.97094495]
["bitfinex-derivatives","ETHF0:USTF0",1727160115845,0.37818,2644.6,2644.5,29.86682965]
["bitfinex-derivatives","ETHF0:USTF0",1727160116346,0.37818,2644.6,2644.5,25.81727072]
["bitfinex-derivatives","ETHF0:USTF0",1727160116547,4.15978,2644.6,2644.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160116850,4.15978,2644.6,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727160116851,3.7816,2644.6,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727160117047,0.37823,2644.3,2644.1,1.11747366]
["bitfinex-derivatives","ETHF0:USTF0",1727160117245,0.37823,2644.3,2644.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160118550,5.8578,2644.7,2644.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160118741,2.65,2644.7,2644.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160118943,0.37822,2644.4,2644.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160119346,0.37822,2644.3,2644.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160119547,0.37822,2644.4,2644.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160119846,0.37822,2644.3,2644.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160120248,4.52279,2644.8,2644.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160120442,0.7795,2645.0,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727160120443,0.37818,2644.7,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727160120945,0.37818,2644.6,2644.5,3.99699518]
["bitfinex-derivatives","ETHF0:USTF0",1727160121454,0.37818,2644.6,2644.3,4.33671424]
["bitfinex-derivatives","ETHF0:USTF0",1727160121654,0.37818,2644.6,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727160121847,0.37818,2644.6,2644.4,3.95849424]
["bitfinex-derivatives","ETHF0:USTF0",1727160122044,0.3838,2645.0,2644.4,3.95849424]
["bitfinex-derivatives","ETHF0:USTF0",1727160122358,0.3782,2644.5,2644.4,3.95849424]
["bitfinex-derivatives","ETHF0:USTF0",1727160123950,0.94546,2644.7,2644.2,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727160123951,0.37822,2644.3,2644.2,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727160124346,0.37822,2644.3,2644.2,32.25414014]
["bitfinex-derivatives","ETHF0:USTF0",1727160126956,0.37822,2644.3,2644.2,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727160127156,0.37821,2644.5,2644.2,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727160127345,2.65,2644.7,2644.2,28.28603]
["bitfinex-derivatives","ETHF0:USTF0",1727160127548,0.94542,2644.8,2644.3,3.95706782]
["bitfinex-derivatives","ETHF0:USTF0",1727160127861,3.03,2644.9,2644.3,3.95706782]
["bitfinex-derivatives","ETHF0:USTF0",1727160128047,0.37817,2644.7,2644.3,3.95706782]
["bitfinex-derivatives","ETHF0:USTF0",1727160128251,2.65,2644.9,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727160128452,0.37818,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727160128746,0.37815,2644.9,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727160129053,0.37815,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727160129252,0.37815,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727160131561,0.37817,2644.7,2644.6,4.18202631]
["bitfinex-derivatives","ETHF0:USTF0",1727160131861,0.94539,2644.8,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727160132165,0.3782,2644.5,2644.2,28.87063]
["bitfinex-derivatives","ETHF0:USTF0",1727160132356,0.37819,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727160132656,0.94528,2645.1,2644.5,7.3081715]
["bitfinex-derivatives","ETHF0:USTF0",1727160132866,0.94528,2645.1,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727160133157,0.37816,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727160133556,0.37818,2644.7,2644.5,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727160133860,0.37818,2644.7,2644.6,4.13959888]
["bitfinex-derivatives","ETHF0:USTF0",1727160134460,0.94532,2645.0,2644.6,4.13959888]
["bitfinex-derivatives","ETHF0:USTF0",1727160134658,0.37816,2644.8,2644.6,4.13959888]
["bitfinex-derivatives","ETHF0:USTF0",1727160135361,0.37814,2644.9,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727160135563,8.48708707,2645.2,2644.6,4.13959888]
["bitfinex-derivatives","ETHF0:USTF0",1727160135854,0.37815,2644.9,2644.6,4.51777888]
["bitfinex-derivatives","ETHF0:USTF0",1727160136849,0.94528,2645.1,2644.6,4.13959888]
["bitfinex-derivatives","ETHF0:USTF0",1727160137159,0.37815,2644.8,2644.6,4.13959888]
["bitfinex-derivatives","ETHF0:USTF0",1727160138156,0.37815,2644.8,2644.6,4.51777888]
["bitfinex-derivatives","ETHF0:USTF0",1727160138765,0.37815,2644.8,2644.6,4.13959888]
["bitfinex-derivatives","ETHF0:USTF0",1727160138960,0.37817,2644.7,2644.6,4.13959888]
["bitfinex-derivatives","ETHF0:USTF0",1727160139155,0.37817,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160139358,0.3782,2644.5,2644.2,28.65053]
["bitfinex-derivatives","ETHF0:USTF0",1727160139558,0.37822,2644.4,2644.2,28.2723]
["bitfinex-derivatives","ETHF0:USTF0",1727160139866,3.59542,2644.7,2644.2,28.2723]
["bitfinex-derivatives","ETHF0:USTF0",1727160139867,0.37822,2644.3,2644.2,28.2723]
["bitfinex-derivatives","ETHF0:USTF0",1727160140267,0.37822,2644.3,2644.2,32.37294228]
["bitfinex-derivatives","ETHF0:USTF0",1727160140762,3.02822,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160143060,0.37825,2644.1,2644.0,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160144961,3.02825,2644.1,2644.0,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160148257,0.3783,2643.8,2643.6,4.18756921]
["bitfinex-derivatives","ETHF0:USTF0",1727160148458,0.37831,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160148766,0.37831,2643.7,2643.6,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727160149162,0.37831,2643.7,2643.6,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160149358,0.37834,2643.5,2643.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727160149671,0.37834,2643.5,2643.4,4.30215371]
["bitfinex-derivatives","ETHF0:USTF0",1727160150175,0.37834,2643.5,2643.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727160150966,0.37834,2643.5,2643.4,25.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727160151164,2.65,2643.8,2643.4,25.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727160151370,2.65,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160151566,0.3712,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160151761,0.3712,2643.9,2643.5,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727160152066,0.3783,2643.8,2643.5,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727160152273,0.3783,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160152469,0.3783,2643.8,2643.4,25.44214]
["bitfinex-derivatives","ETHF0:USTF0",1727160152470,2.65,2643.6,2643.3,0.97976921]
["bitfinex-derivatives","ETHF0:USTF0",1727160152662,2.65,2643.6,2642.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727160152663,0.94589,2643.4,2642.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727160152877,0.37838,2643.2,2642.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727160153067,3.02841,2643.0,2642.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727160154769,3.02841,2643.0,2642.9,25.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727160156166,2.65,2643.0,2642.9,25.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727160156868,3.02841,2643.0,2642.9,25.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727160157073,3.02839,2643.2,2642.9,25.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727160157274,2.65,2643.2,2642.9,25.0661]
["bitfinex-derivatives","ETHF0:USTF0",1727160157468,2.65,2643.4,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727160157669,2.65,2643.6,2643.0,7.2623791]
["bitfinex-derivatives","ETHF0:USTF0",1727160157968,2.65,2643.6,2643.2,4.0545791]
["bitfinex-derivatives","ETHF0:USTF0",1727160158169,2.65,2643.4,2643.1,4.73564022]
["bitfinex-derivatives","ETHF0:USTF0",1727160158477,2.65,2643.4,2643.3,4.35726022]
["bitfinex-derivatives","ETHF0:USTF0",1727160158670,2.65,2643.4,2643.2,4.35726022]
["bitfinex-derivatives","ETHF0:USTF0",1727160158871,3.02837,2643.3,2643.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727160159071,3.02837,2643.3,2643.1,4.3442406]
["bitfinex-derivatives","ETHF0:USTF0",1727160159267,3.02837,2643.3,2643.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727160159772,3.02837,2643.3,2643.1,4.3442406]
["bitfinex-derivatives","ETHF0:USTF0",1727160162369,2.65,2643.9,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727160162579,2.65,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160162782,2.65,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727160163081,2.65,2643.9,2643.8,25.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727160163579,2.65,2644.2,2643.8,31.93975224]
["bitfinex-derivatives","ETHF0:USTF0",1727160163777,3.02824,2644.2,2643.8,32.31804224]
["bitfinex-derivatives","ETHF0:USTF0",1727160164177,3.02824,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727160164879,2.65,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727160165073,2.65,2644.2,2643.8,31.93975224]
["bitfinex-derivatives","ETHF0:USTF0",1727160165275,2.65,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727160165677,2.65,2644.2,2644.1,4.47601921]
["bitfinex-derivatives","ETHF0:USTF0",1727160166279,2.65,2644.2,2644.1,4.09776921]
["bitfinex-derivatives","ETHF0:USTF0",1727160166685,2.65,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727160166883,2.65,2644.2,2644.1,3.98022907]
["bitfinex-derivatives","ETHF0:USTF0",1727160167679,2.65,2644.2,2644.1,4.35847907]
["bitfinex-derivatives","ETHF0:USTF0",1727160168079,2.65,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727160168288,2.65,2644.2,2644.1,4.74108678]
["bitfinex-derivatives","ETHF0:USTF0",1727160168584,3.3001,2644.7,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727160168585,2.65,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727160168780,2.65,2644.4,2644.3,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1727160169180,2.65,2644.4,2644.3,5.09333759]
["bitfinex-derivatives","ETHF0:USTF0",1727160169380,2.65,2644.4,2644.3,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1727160169884,2.65,2644.4,2644.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727160170584,2.65,2644.4,2644.3,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1727160171878,2.65,2644.4,2644.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727160173481,2.65,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727160174783,2.65,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727160174979,0.7676,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160175185,2.65,2644.6,2644.2,4.0746496]
["bitfinex-derivatives","ETHF0:USTF0",1727160175381,0.7676,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727160175382,0.383,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727160177794,0.383,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160177795,0.76117,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160177984,2.65,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160178387,3.0282,2644.5,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727160178586,3.0282,2644.5,2644.1,4.18756921]
["bitfinex-derivatives","ETHF0:USTF0",1727160178587,2.65,2644.3,2644.1,4.56580921]
["bitfinex-derivatives","ETHF0:USTF0",1727160178788,2.65,2644.3,2644.2,4.34445135]
["bitfinex-derivatives","ETHF0:USTF0",1727160178993,2.65,2644.3,2644.2,3.96621135]
["bitfinex-derivatives","ETHF0:USTF0",1727160180388,3.02822,2644.3,2644.2,3.96621135]
["bitfinex-derivatives","ETHF0:USTF0",1727160180590,2.65,2644.3,2644.2,3.96621135]
["bitfinex-derivatives","ETHF0:USTF0",1727160180989,3.02822,2644.3,2644.2,3.96621135]
["bitfinex-derivatives","ETHF0:USTF0",1727160181199,2.65,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160181399,3.0356,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160181596,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160182193,0.37824,2644.2,2643.8,26.16965381]
["bitfinex-derivatives","ETHF0:USTF0",1727160182194,4.7272,2644.2,2643.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160182405,2.65,2643.9,2643.8,25.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727160182694,0.3943,2644.1,2643.8,25.07829]
["bitfinex-derivatives","ETHF0:USTF0",1727160182695,0.77255,2644.1,2643.8,25.07829]
["bitfinex-derivatives","ETHF0:USTF0",1727160182914,2.65,2644.0,2643.8,25.07829]
["bitfinex-derivatives","ETHF0:USTF0",1727160183401,2.65,2644.0,2643.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160183594,3.02827,2644.0,2643.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160184791,2.65,2644.0,2643.8,25.07829]
["bitfinex-derivatives","ETHF0:USTF0",1727160185200,0.37828,2643.9,2643.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160188300,3.0443,2644.1,2643.8,28.4824]
["bitfinex-derivatives","ETHF0:USTF0",1727160188601,3.0443,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727160188803,3.42255,2644.1,2643.8,29.46316264]
["bitfinex-derivatives","ETHF0:USTF0",1727160188995,3.42255,2644.1,2644.0,4.38487264]
["bitfinex-derivatives","ETHF0:USTF0",1727160189197,3.42255,2644.1,2643.9,4.29308543]
["bitfinex-derivatives","ETHF0:USTF0",1727160189597,3.42255,2644.1,2643.8,25.07829]
["bitfinex-derivatives","ETHF0:USTF0",1727160189803,3.0443,2644.1,2644.0,4.29308543]
["bitfinex-derivatives","ETHF0:USTF0",1727160189998,3.0443,2644.1,2643.9,4.67136543]
["bitfinex-derivatives","ETHF0:USTF0",1727160190305,3.0443,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727160190495,3.42255,2644.1,2644.0,4.01842968]
["bitfinex-derivatives","ETHF0:USTF0",1727160190896,3.0443,2644.1,2643.9,4.39670968]
["bitfinex-derivatives","ETHF0:USTF0",1727160191299,3.0443,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727160191497,3.42256,2644.1,2643.8,25.07829]
["bitfinex-derivatives","ETHF0:USTF0",1727160191704,3.42256,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727160192003,3.42256,2644.1,2643.9,4.54516965]
["bitfinex-derivatives","ETHF0:USTF0",1727160192405,3.0443,2644.1,2643.9,4.54516965]
["bitfinex-derivatives","ETHF0:USTF0",1727160192807,3.42256,2644.1,2643.9,4.16688965]
["bitfinex-derivatives","ETHF0:USTF0",1727160193099,3.0443,2644.1,2643.9,4.54516965]
["bitfinex-derivatives","ETHF0:USTF0",1727160194702,3.0443,2644.1,2643.9,4.16688965]
["bitfinex-derivatives","ETHF0:USTF0",1727160194903,3.42255,2644.1,2643.9,4.16688965]
["bitfinex-derivatives","ETHF0:USTF0",1727160198501,3.0443,2644.1,2643.9,4.16688965]
["bitfinex-derivatives","ETHF0:USTF0",1727160198802,0.37827,2644.0,2643.9,4.16688965]
["bitfinex-derivatives","ETHF0:USTF0",1727160199003,0.37828,2643.9,2643.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160199200,3.43068,2643.9,2643.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160199405,3.43068,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160199406,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160199909,0.3783,2643.8,2643.7,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727160202406,0.3783,2643.8,2643.7,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160203115,3.0524,2643.9,2643.7,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160203312,0.3783,2643.8,2643.7,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160203514,0.8006,2643.8,2643.7,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1727160204108,3.7824,2643.7,2642.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727160204307,2.65,2643.0,2642.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727160204610,2.65,2642.6,2642.4,0.96262391]
["bitfinex-derivatives","ETHF0:USTF0",1727160204810,2.65,2642.6,2641.6,5.25560197]
["bitfinex-derivatives","ETHF0:USTF0",1727160204811,9.2608,2642.6,2641.6,5.25560197]
["bitfinex-derivatives","ETHF0:USTF0",1727160205017,2.65,2642.5,2641.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727160205213,2.65,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727160205813,2.65,2642.5,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727160206113,2.65,2642.5,2642.2,4.68012145]
["bitfinex-derivatives","ETHF0:USTF0",1727160206317,2.65,2642.5,2642.2,5.05864145]
["bitfinex-derivatives","ETHF0:USTF0",1727160207819,2.65,2642.5,2642.2,4.68012145]
["bitfinex-derivatives","ETHF0:USTF0",1727160208020,2.65,2642.5,2642.2,5.05864145]
["bitfinex-derivatives","ETHF0:USTF0",1727160208622,3.02849,2642.5,2642.2,4.68012145]
["bitfinex-derivatives","ETHF0:USTF0",1727160209528,3.02849,2642.5,2642.2,5.05864145]
["bitfinex-derivatives","ETHF0:USTF0",1727160210015,0.3785,2642.4,2642.2,4.68012145]
["bitfinex-derivatives","ETHF0:USTF0",1727160210214,3.02851,2642.3,2642.2,4.68012145]
["bitfinex-derivatives","ETHF0:USTF0",1727160212532,3.02851,2642.3,2642.2,27.48012145]
["bitfinex-derivatives","ETHF0:USTF0",1727160216724,3.02851,2642.3,2642.2,27.14112145]
["bitfinex-derivatives","ETHF0:USTF0",1727160217025,10.40959,2642.3,2642.2,27.14112145]
["bitfinex-derivatives","ETHF0:USTF0",1727160217326,7.75959,2642.3,2642.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160218634,4.16331,2642.3,2642.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160218829,3.02851,2642.3,2642.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160221527,2.65,2642.3,2642.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160221728,2.65,2642.3,2642.2,23.17852]
["bitfinex-derivatives","ETHF0:USTF0",1727160222232,2.65,2642.3,2642.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160222535,0.37847,2642.7,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727160222736,0.37847,2642.7,2642.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727160225340,1.35974,2643.0,2642.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727160225638,1.35974,2643.0,2642.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1727160225639,2.65,2642.6,2642.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1727160225837,2.65,2642.6,2642.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727160226431,2.65,2642.6,2642.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1727160226836,2.65,2642.6,2642.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727160229559,2.65,2642.6,2642.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1727160230055,2.65,2642.6,2642.5,4.76493333]
["bitfinex-derivatives","ETHF0:USTF0",1727160230648,2.65,2642.6,2642.5,4.38645333]
["bitfinex-derivatives","ETHF0:USTF0",1727160231149,2.65,2642.6,2642.5,4.82055333]
["bitfinex-derivatives","ETHF0:USTF0",1727160234053,2.65,2642.6,2642.5,5.19903333]
["bitfinex-derivatives","ETHF0:USTF0",1727160234254,2.65,2642.6,2642.5,4.82055333]
["bitfinex-derivatives","ETHF0:USTF0",1727160236753,2.65,2642.6,2642.5,5.19903333]
["bitfinex-derivatives","ETHF0:USTF0",1727160238764,14.61938,2643.5,2642.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727160238765,5.1825,2643.5,2642.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1727160239058,4.62774,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160239059,3.02837,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160239252,3.02837,2643.3,2643.1,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1727160239253,2.65,2643.3,2643.1,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1727160239454,2.65,2643.3,2643.2,26.83080786]
["bitfinex-derivatives","ETHF0:USTF0",1727160239655,3.02837,2643.3,2643.2,26.83080786]
["bitfinex-derivatives","ETHF0:USTF0",1727160239857,2.65,2643.3,2643.2,26.83080786]
["bitfinex-derivatives","ETHF0:USTF0",1727160242255,2.65,2643.3,2643.2,27.20918786]
["bitfinex-derivatives","ETHF0:USTF0",1727160242558,0.37835,2643.5,2643.2,27.20917786]
["bitfinex-derivatives","ETHF0:USTF0",1727160242559,3.02834,2643.5,2643.2,27.20917786]
["bitfinex-derivatives","ETHF0:USTF0",1727160243059,3.02835,2643.5,2643.2,27.20918786]
["bitfinex-derivatives","ETHF0:USTF0",1727160247358,3.02835,2643.5,2643.2,26.83080786]
["bitfinex-derivatives","ETHF0:USTF0",1727160247359,2.65,2643.5,2643.2,26.83080786]
["bitfinex-derivatives","ETHF0:USTF0",1727160247849,3.02834,2643.5,2643.2,27.20917786]
["bitfinex-derivatives","ETHF0:USTF0",1727160249660,2.65,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727160249858,2.65,2643.5,2643.2,26.83080786]
["bitfinex-derivatives","ETHF0:USTF0",1727160250261,1.23,2643.5,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727160250865,1.60834,2643.5,2643.2,27.20917786]
["bitfinex-derivatives","ETHF0:USTF0",1727160251264,1.23,2643.5,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727160251559,1.35777,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727160251560,1.23,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727160251752,1.23,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727160251952,1.23,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727160252160,1.23,2643.7,2643.6,4.60287077]
["bitfinex-derivatives","ETHF0:USTF0",1727160252667,1.23,2643.7,2643.6,4.22455077]
["bitfinex-derivatives","ETHF0:USTF0",1727160252859,1.23,2643.7,2643.6,4.60287077]
["bitfinex-derivatives","ETHF0:USTF0",1727160253260,1.23,2643.7,2643.6,4.22455077]
["bitfinex-derivatives","ETHF0:USTF0",1727160257558,1.60831,2643.7,2643.6,4.22455077]
["bitfinex-derivatives","ETHF0:USTF0",1727160259761,0.37833,2643.6,2643.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727160259956,1.23,2643.5,2643.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727160262561,1.23,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160263370,0.66223091,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160265074,0.66223091,2643.5,2643.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727160265469,0.66223091,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160267181,0.66223091,2643.5,2643.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727160267376,0.66223091,2643.5,2643.4,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1727160268576,1.23,2643.7,2643.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727160268774,1.60832,2643.7,2643.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727160270074,0.37832,2643.6,2643.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727160270278,1.60832,2643.7,2643.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727160271475,1.23,2643.7,2643.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727160271674,1.23,2643.7,2643.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1727160271868,1.60832,2643.7,2643.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727160272077,1.60832,2643.7,2643.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1727160272581,0.37832,2643.7,2643.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1727160272878,1.60831,2643.7,2643.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1727160273970,1.23,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727160274276,1.23,2643.7,2643.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1727160274480,6.7508,2644.1,2643.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727160274481,3.2078,2644.1,2643.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727160274680,0.7632,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160274869,1.9932,2644.3,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727160275076,2.37143,2644.3,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727160275278,2.37143,2644.3,2644.0,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1727160275579,2.37143,2644.3,2644.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727160275785,2.37143,2644.3,2644.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1727160276083,1.23,2644.1,2644.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727160276979,1.60825,2644.1,2644.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727160277176,0.37827,2644.0,2643.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727160281780,1.60826,2644.1,2643.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727160281986,0.37827,2644.0,2643.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727160283286,0.37827,2644.0,2643.9,1.78694125]
["bitfinex-derivatives","ETHF0:USTF0",1727160283487,0.37827,2644.0,2643.9,3.84849226]
["bitfinex-derivatives","ETHF0:USTF0",1727160283683,0.37827,2644.0,2643.9,2.37828495]
["bitfinex-derivatives","ETHF0:USTF0",1727160283880,1.23,2644.1,2643.9,2.37828495]
["bitfinex-derivatives","ETHF0:USTF0",1727160284082,2.37143,2644.3,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727160284980,1.23,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727160285183,1.23,2644.1,2643.9,2.23927731]
["bitfinex-derivatives","ETHF0:USTF0",1727160289285,1.60825,2644.1,2643.9,2.23927731]
["bitfinex-derivatives","ETHF0:USTF0",1727160289486,1.60827,2644.0,2643.9,1.47020731]
["bitfinex-derivatives","ETHF0:USTF0",1727160289794,1.60827,2644.0,2643.6,1.47020731]
["bitfinex-derivatives","ETHF0:USTF0",1727160289795,0.37831,2643.7,2643.6,1.47020731]
["bitfinex-derivatives","ETHF0:USTF0",1727160289990,0.37831,2643.7,2643.6,3.45907414]
["bitfinex-derivatives","ETHF0:USTF0",1727160289991,1.60831,2643.7,2643.6,3.45907414]
["bitfinex-derivatives","ETHF0:USTF0",1727160290189,1.60831,2643.7,2643.6,1.98887814]
["bitfinex-derivatives","ETHF0:USTF0",1727160290698,1.60831,2643.7,2643.6,1.98888077]
["bitfinex-derivatives","ETHF0:USTF0",1727160290897,1.60831,2643.7,2643.6,0.59141912]
["bitfinex-derivatives","ETHF0:USTF0",1727160291195,1.60831,2643.7,2643.6,1.98909922]
["bitfinex-derivatives","ETHF0:USTF0",1727160291389,1.60831,2643.7,2643.6,1.3976801]
["bitfinex-derivatives","ETHF0:USTF0",1727160291590,1.60831,2643.7,2643.6,1.98909854]
["bitfinex-derivatives","ETHF0:USTF0",1727160292096,1.60831,2643.7,2643.6,3.45930585]
["bitfinex-derivatives","ETHF0:USTF0",1727160292996,1.60831,2643.7,2643.6,1.3976801]
["bitfinex-derivatives","ETHF0:USTF0",1727160294286,1.60831,2643.7,2643.6,2.86788741]
["bitfinex-derivatives","ETHF0:USTF0",1727160294488,1.60831,2643.7,2643.6,3.45932435]
["bitfinex-derivatives","ETHF0:USTF0",1727160295888,1.60831,2643.7,2643.6,3.46005198]
["bitfinex-derivatives","ETHF0:USTF0",1727160296395,6.33649,2643.7,2643.6,1.39848843]
["bitfinex-derivatives","ETHF0:USTF0",1727160296591,0.37835,2643.4,2643.3,2.25810731]
["bitfinex-derivatives","ETHF0:USTF0",1727160296890,1.60835,2643.4,2643.3,2.18681459]
["bitfinex-derivatives","ETHF0:USTF0",1727160297493,1.60835,2643.4,2643.3,4.24852245]
["bitfinex-derivatives","ETHF0:USTF0",1727160298288,1.60835,2643.4,2643.3,2.77831514]
["bitfinex-derivatives","ETHF0:USTF0",1727160298599,1.60835,2643.4,2643.3,4.24852015]
["bitfinex-derivatives","ETHF0:USTF0",1727160300799,1.60835,2643.4,2643.3,4.24798108]
["bitfinex-derivatives","ETHF0:USTF0",1727160301298,1.60835,2643.4,2643.3,4.24797599]
["bitfinex-derivatives","ETHF0:USTF0",1727160302403,1.60835,2643.4,2643.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727160304701,1.60835,2643.4,2643.3,1.78925497]
["bitfinex-derivatives","ETHF0:USTF0",1727160304899,6.33744,2643.4,2643.3,1.39795497]
["bitfinex-derivatives","ETHF0:USTF0",1727160305101,0.37837,2643.3,2643.0,1.47020731]
["bitfinex-derivatives","ETHF0:USTF0",1727160305402,0.37841,2643.0,2642.9,1.86540731]
["bitfinex-derivatives","ETHF0:USTF0",1727160305600,0.37841,2643.0,2642.9,26.06353323]
["bitfinex-derivatives","ETHF0:USTF0",1727160305902,0.37841,2643.0,2642.9,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727160306102,0.37841,2643.0,2642.9,24.59343015]
["bitfinex-derivatives","ETHF0:USTF0",1727160306407,0.37841,2643.0,2642.9,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727160312000,0.37845,2642.8,2642.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727160312203,1.60845,2642.8,2642.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727160313309,2.55455,2642.8,2642.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727160313496,0.94614,2642.7,2642.3,1.47020731]
["bitfinex-derivatives","ETHF0:USTF0",1727160313703,1.23,2642.4,2642.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727160314007,1.23,2642.4,2642.3,23.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727160314308,1.6085,2642.4,2642.3,23.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727160315706,1.6085,2642.4,2642.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727160315898,2.55475,2642.4,2642.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727160317713,6.33955,2642.4,2642.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727160318014,0.37852,2642.2,2642.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727160318211,1.60852,2642.2,2642.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727160318412,0.37854,2642.1,2642.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727160318614,0.37858,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727160318912,1.60858,2641.8,2641.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727160322410,3.03858,2641.8,2641.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727160324815,6.82418,2641.8,2641.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727160325018,0.37863,2641.5,2641.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727160325321,3.03863,2641.5,2641.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727160325911,0.37868,2641.1,2641.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727160326217,3.03868,2641.1,2641.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727160326412,2.66,2641.1,2641.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727160326808,3.03868,2641.1,2641.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727160327612,2.66,2641.1,2641.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727160328214,2.66,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160328409,2.66,2641.1,2640.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727160328920,2.66,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160329518,3.03868,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160329717,2.66,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160330016,2.66,2641.1,2640.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727160330520,3.03868,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160330708,2.66,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160331106,3.03869,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160331512,2.66,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160331711,2.66,2641.1,2640.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727160332119,2.66,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160332826,2.66,2641.1,2640.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727160333414,2.66,2641.1,2640.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727160334323,2.66,2641.1,2640.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727160334618,2.66,2641.1,2640.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727160335414,2.66,2641.1,2641.0,4.72510572]
["bitfinex-derivatives","ETHF0:USTF0",1727160335916,2.66,2641.1,2641.0,8.51150572]
["bitfinex-derivatives","ETHF0:USTF0",1727160337023,2.66,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727160337226,7.233,2641.7,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727160337528,7.233,2641.7,2641.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727160337729,0.3796,2641.7,2641.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727160337912,0.3916,2641.9,2641.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727160338219,0.3916,2641.9,2641.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727160338220,0.77017,2641.9,2641.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727160338413,2.66,2641.7,2641.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727160339327,2.66,2641.7,2641.6,23.9071]
["bitfinex-derivatives","ETHF0:USTF0",1727160340325,16.41719633,2642.1,2641.6,35.49805073]
["bitfinex-derivatives","ETHF0:USTF0",1727160340326,2.66,2642.1,2641.6,35.49805073]
["bitfinex-derivatives","ETHF0:USTF0",1727160340520,2.66,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727160340826,3.03855,2642.1,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727160341029,2.66,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727160341229,2.66,2641.8,2641.6,27.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727160341413,2.66,2641.8,2641.7,4.77281116]
["bitfinex-derivatives","ETHF0:USTF0",1727160345229,2.66,2641.8,2641.7,4.39421116]
["bitfinex-derivatives","ETHF0:USTF0",1727160345426,2.66,2641.8,2641.6,26.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727160345732,2.66,2641.8,2641.6,26.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727160346531,2.66,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727160346733,2.66,2641.8,2641.6,26.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727160347129,2.66,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727160349937,2.66,2641.8,2641.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727160350325,2.66,2641.8,2641.7,4.95235871]
["bitfinex-derivatives","ETHF0:USTF0",1727160353733,2.66,2641.8,2641.7,4.20235871]
["bitfinex-derivatives","ETHF0:USTF0",1727160354642,3.03858,2641.8,2641.7,4.20235871]
["bitfinex-derivatives","ETHF0:USTF0",1727160354826,2.66,2641.8,2641.7,4.20235871]
["bitfinex-derivatives","ETHF0:USTF0",1727160355739,2.66,2641.8,2641.6,26.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727160357233,2.66,2641.8,2641.6,27.72527231]
["bitfinex-derivatives","ETHF0:USTF0",1727160359042,2.66,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727160359434,2.66,2641.8,2641.7,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727160359638,2.66,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727160360337,2.66,2642.0,2641.9,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727160361334,0.37846,2642.7,2641.9,15.69800233]
["bitfinex-derivatives","ETHF0:USTF0",1727160361541,2.66,2642.5,2642.2,0.98398497]
["bitfinex-derivatives","ETHF0:USTF0",1727160361840,2.66,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727160362642,2.66,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727160362849,2.66,2642.5,2642.4,4.57629477]
["bitfinex-derivatives","ETHF0:USTF0",1727160363038,2.66,2642.5,2642.4,5.14648497]
["bitfinex-derivatives","ETHF0:USTF0",1727160363243,2.66,2642.5,2642.4,5.53378497]
["bitfinex-derivatives","ETHF0:USTF0",1727160363443,2.66,2642.5,2642.4,9.73157974]
["bitfinex-derivatives","ETHF0:USTF0",1727160363640,2.66,2642.5,2642.4,8.74759477]
["bitfinex-derivatives","ETHF0:USTF0",1727160364038,2.66,2642.5,2642.4,4.96359477]
["bitfinex-derivatives","ETHF0:USTF0",1727160364750,2.66,2642.7,2642.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727160365443,2.66,2642.7,2642.6,23.17845]
["bitfinex-derivatives","ETHF0:USTF0",1727160365748,2.66,2642.7,2642.6,27.12762734]
["bitfinex-derivatives","ETHF0:USTF0",1727160365944,0.3729,2643.0,2642.6,26.74917734]
["bitfinex-derivatives","ETHF0:USTF0",1727160366139,8.18768799,2644.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160366140,14.72716,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160366344,0.37839,2643.2,2643.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727160366648,2.66,2643.1,2643.0,4.84265171]
["bitfinex-derivatives","ETHF0:USTF0",1727160367753,2.66,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160367947,2.66,2643.1,2642.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727160368754,3.0384,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160370059,2.66,2643.1,2642.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727160370256,2.66,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727160371359,2.66,2643.1,2643.0,4.72825871]
["bitfinex-derivatives","ETHF0:USTF0",1727160371562,2.66,2643.1,2643.0,4.34984871]
["bitfinex-derivatives","ETHF0:USTF0",1727160371949,3.0384,2643.1,2643.0,4.34984871]
["bitfinex-derivatives","ETHF0:USTF0",1727160372150,3.0384,2643.1,2642.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727160372360,3.0384,2643.1,2642.8,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1727160372561,3.0384,2643.1,2642.9,4.05583029]
["bitfinex-derivatives","ETHF0:USTF0",1727160373660,0.37841,2643.0,2642.9,4.05583029]
["bitfinex-derivatives","ETHF0:USTF0",1727160374358,0.37841,2643.0,2642.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727160374565,0.75691,2643.0,2642.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727160374769,0.75692,2643.0,2642.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727160374965,0.3785,2643.0,2642.8,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1727160375158,0.75691,2643.0,2642.8,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1727160375359,0.37842,2642.9,2642.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727160375658,0.37842,2643.0,2642.8,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1727160376257,2.66,2643.1,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727160376553,0.37839,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727160376757,0.37839,2643.2,2643.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727160376959,0.37839,2643.2,2643.1,4.38521318]
["bitfinex-derivatives","ETHF0:USTF0",1727160377367,2.66,2643.3,2643.1,4.77591318]
["bitfinex-derivatives","ETHF0:USTF0",1727160377368,0.37837,2643.3,2643.1,4.77591318]
["bitfinex-derivatives","ETHF0:USTF0",1727160377565,3.03837,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160377863,2.66,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160378259,2.66,2643.3,2643.2,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727160379062,3.47817,2644.1,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727160379257,0.37832,2643.7,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727160379459,0.37833,2643.6,2643.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727160379663,0.37833,2643.6,2643.5,4.33216257]
["bitfinex-derivatives","ETHF0:USTF0",1727160379861,0.37834,2643.5,2643.4,4.07305481]
["bitfinex-derivatives","ETHF0:USTF0",1727160380065,0.37834,2643.5,2643.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727160380567,0.37834,2643.5,2643.4,4.07305481]
["bitfinex-derivatives","ETHF0:USTF0",1727160382268,0.37833,2643.6,2643.4,4.07305481]
["bitfinex-derivatives","ETHF0:USTF0",1727160382473,0.37833,2643.6,2643.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727160382669,0.37832,2643.7,2643.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727160383169,2.66,2643.8,2643.5,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1727160383367,3.0383,2643.8,2643.5,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1727160384870,2.66,2643.8,2643.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727160385064,0.37832,2643.7,2643.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727160385264,0.37832,2643.7,2643.5,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1727160386171,3.0383,2643.8,2643.5,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727160386373,3.0383,2643.8,2643.6,4.27338538]
["bitfinex-derivatives","ETHF0:USTF0",1727160387371,0.37831,2643.7,2643.6,4.27338538]
["bitfinex-derivatives","ETHF0:USTF0",1727160387562,0.37832,2643.6,2643.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727160387762,2.66,2643.8,2643.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727160387962,0.37832,2643.6,2643.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727160388367,2.66,2643.8,2643.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727160388574,0.37826,2644.1,2643.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727160388775,0.37826,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727160388972,0.76245,2644.2,2644.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727160389274,2.66,2644.5,2644.0,4.79866802]
["bitfinex-derivatives","ETHF0:USTF0",1727160389465,3.03821,2644.5,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727160389661,3.03821,2644.5,2644.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727160389662,3.03821,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727160389862,2.66,2644.5,2644.3,4.44116872]
["bitfinex-derivatives","ETHF0:USTF0",1727160390058,3.0382,2644.5,2644.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727160390267,3.0382,2644.5,2644.4,4.45844872]
["bitfinex-derivatives","ETHF0:USTF0",1727160390674,3.0382,2644.5,2644.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727160390966,3.0382,2644.5,2644.4,4.34114046]
["bitfinex-derivatives","ETHF0:USTF0",1727160391573,0.37821,2644.4,2644.1,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1727160391870,0.37821,2644.4,2644.2,4.37327154]
["bitfinex-derivatives","ETHF0:USTF0",1727160392771,0.37822,2644.3,2644.2,4.37327154]
["bitfinex-derivatives","ETHF0:USTF0",1727160393572,3.03822,2644.3,2644.2,4.37327154]
["bitfinex-derivatives","ETHF0:USTF0",1727160393764,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160394165,1.32384,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160394570,0.37827,2644.0,2643.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160396481,0.37826,2644.1,2643.9,23.17828]
["bitfinex-derivatives","ETHF0:USTF0",1727160396664,0.37826,2644.1,2643.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160397070,0.37827,2644.0,2643.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160399168,0.37826,2644.1,2643.9,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160399368,3.4175,2644.3,2643.9,23.17828]
["bitfinex-derivatives","ETHF0:USTF0",1727160399572,0.37826,2644.1,2643.9,23.17828]
["bitfinex-derivatives","ETHF0:USTF0",1727160399977,0.37824,2644.2,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727160400173,0.37824,2644.2,2644.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727160400574,0.37823,2644.3,2644.1,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1727160400769,0.37823,2644.3,2644.1,7.90128424]
["bitfinex-derivatives","ETHF0:USTF0",1727160400974,0.37823,2644.3,2644.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727160401766,0.37824,2644.2,2644.1,7.52303424]
["bitfinex-derivatives","ETHF0:USTF0",1727160402377,3.43313,2644.3,2644.1,7.52303424]
["bitfinex-derivatives","ETHF0:USTF0",1727160402572,0.37824,2644.2,2644.1,7.52303424]
["bitfinex-derivatives","ETHF0:USTF0",1727160403983,4.15322,2644.8,2644.1,7.52303424]
["bitfinex-derivatives","ETHF0:USTF0",1727160403984,3.2078,2645.8,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727160404168,3.2078,2645.8,2645.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727160404169,0.94503,2645.8,2645.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727160404371,0.37807,2645.4,2645.2,4.613043]
["bitfinex-derivatives","ETHF0:USTF0",1727160404575,2.66,2645.6,2645.2,4.613043]
["bitfinex-derivatives","ETHF0:USTF0",1727160404783,3.0533,2645.6,2645.2,4.613043]
["bitfinex-derivatives","ETHF0:USTF0",1727160405173,3.0533,2645.6,2645.2,27.413043]
["bitfinex-derivatives","ETHF0:USTF0",1727160405174,0.37808,2645.3,2645.2,27.413043]
["bitfinex-derivatives","ETHF0:USTF0",1727160405370,4.15808,2645.3,2645.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160405775,4.94178,2645.3,2645.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160405976,0.37809,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160406384,0.37809,2645.2,2645.1,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727160407379,1.16179,2645.3,2645.1,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727160407686,0.37809,2645.2,2645.1,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727160407883,0.37813,2645.0,2644.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727160408074,0.37813,2645.0,2644.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727160408075,2.66,2645.2,2644.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727160408279,2.66,2645.2,2644.7,26.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727160408280,0.37813,2645.0,2644.7,26.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727160408476,3.03814,2644.9,2644.8,4.07943693]
["bitfinex-derivatives","ETHF0:USTF0",1727160408681,0.37815,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160408886,1.13165,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160411079,0.37818,2644.6,2644.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727160411481,0.37818,2644.6,2644.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727160411683,0.74068,2644.6,2644.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727160411882,0.74068,2644.6,2644.5,4.16756372]
["bitfinex-derivatives","ETHF0:USTF0",1727160412284,0.37821,2644.5,2644.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727160412597,0.3782,2644.5,2644.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727160412887,0.37821,2644.4,2644.3,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160413081,0.3782,2644.5,2644.3,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160413590,0.74069,2644.6,2644.2,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727160413795,0.3782,2644.5,2644.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727160413984,0.3625,2644.6,2644.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727160414791,0.37822,2644.4,2644.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727160415588,0.3782,2644.5,2644.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727160416985,0.3782,2644.5,2644.3,4.35295039]
["bitfinex-derivatives","ETHF0:USTF0",1727160418791,0.3625,2644.6,2644.3,4.35295039]
["bitfinex-derivatives","ETHF0:USTF0",1727160419194,0.74069,2644.6,2644.3,4.35295039]
["bitfinex-derivatives","ETHF0:USTF0",1727160419590,0.7535,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160419897,1.13166,2644.8,2644.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727160420098,1.13166,2644.8,2644.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727160420788,0.37817,2644.7,2644.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727160421195,0.37818,2644.6,2644.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727160421893,0.3782,2644.5,2644.2,23.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727160422097,0.37822,2644.4,2644.2,23.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727160422484,0.3782,2644.5,2644.2,23.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727160423197,0.3782,2644.5,2644.2,24.31194]
["bitfinex-derivatives","ETHF0:USTF0",1727160423395,0.3782,2644.5,2644.2,23.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727160423995,0.37821,2644.4,2644.2,23.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727160424395,0.37822,2644.4,2644.2,23.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727160424594,0.37822,2644.3,2644.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727160424793,0.37822,2644.3,2644.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727160425598,0.37822,2644.4,2644.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727160425985,4.15982,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160426186,0.9455,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160426398,0.3728,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160426594,0.75104,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160427498,0.3728,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160427698,0.75104,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160428700,0.3728,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160429599,0.3728,2644.2,2644.1,4.19178497]
["bitfinex-derivatives","ETHF0:USTF0",1727160429798,0.75104,2644.2,2644.1,4.19178497]
["bitfinex-derivatives","ETHF0:USTF0",1727160430507,0.76892,2644.4,2644.1,4.19178497]
["bitfinex-derivatives","ETHF0:USTF0",1727160430695,0.37823,2644.3,2644.1,4.19178497]
["bitfinex-derivatives","ETHF0:USTF0",1727160431993,0.37823,2644.3,2644.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160434502,4.15983,2644.3,2644.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160435603,0.37823,2644.3,2644.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160435806,4.15983,2644.3,2644.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160436102,0.37823,2644.3,2644.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160447099,0.76892,2644.4,2644.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160447499,0.37822,2644.3,2644.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160448605,0.76892,2644.4,2644.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160448904,0.7302,2644.6,2644.2,23.78398497]
["bitfinex-derivatives","ETHF0:USTF0",1727160449206,2.5325,2645.1,2644.5,4.67504347]
["bitfinex-derivatives","ETHF0:USTF0",1727160449408,2.5325,2645.1,2644.8,1.36075345]
["bitfinex-derivatives","ETHF0:USTF0",1727160450097,1.60809,2645.3,2645.0,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160450304,1.23,2645.3,2645.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727160450505,1.23,2645.3,2645.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727160450709,1.60809,2645.3,2645.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727160451102,0.37809,2645.2,2645.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727160451301,1.60809,2645.2,2645.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727160451503,0.37811,2645.1,2645.0,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160452103,0.37811,2645.1,2644.9,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160452306,2.66,2645.1,2644.9,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160452810,3.03811,2645.1,2644.9,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160453406,3.03811,2645.1,2645.0,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160453712,4.72612,2645.0,2644.8,4.19041345]
["bitfinex-derivatives","ETHF0:USTF0",1727160453912,7.1602,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160454097,7.53834,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160454605,0.37816,2644.8,2644.6,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160455208,0.37816,2644.8,2644.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727160455901,0.37816,2644.8,2644.7,1.35491345]
["bitfinex-derivatives","ETHF0:USTF0",1727160456308,0.37814,2644.9,2644.7,1.35491345]
["bitfinex-derivatives","ETHF0:USTF0",1727160456504,0.37814,2644.9,2644.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727160456811,0.37814,2644.9,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727160459003,0.37814,2644.9,2644.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727160460010,0.37815,2644.8,2644.7,1.35491345]
["bitfinex-derivatives","ETHF0:USTF0",1727160460213,0.37815,2644.8,2644.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727160460417,0.37817,2644.7,2644.6,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160461920,0.37815,2644.9,2644.6,1.36079345]
["bitfinex-derivatives","ETHF0:USTF0",1727160462217,0.37813,2645.0,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727160462512,0.37815,2644.9,2644.7,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160462704,3.0201,2645.2,2644.7,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160462910,0.37811,2645.1,2644.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1727160463209,0.37813,2645.0,2644.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727160463606,0.37813,2645.0,2644.8,1.35261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160464011,0.37814,2644.9,2644.8,1.35261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160464213,0.37814,2644.9,2644.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727160465327,0.75134,2644.9,2644.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727160468423,0.37817,2644.7,2644.6,4.19041345]
["bitfinex-derivatives","ETHF0:USTF0",1727160469021,0.75776,2644.8,2644.6,4.19041345]
["bitfinex-derivatives","ETHF0:USTF0",1727160469225,0.75776,2644.8,2644.5,2.48890345]
["bitfinex-derivatives","ETHF0:USTF0",1727160469833,0.37816,2644.8,2644.6,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160471728,0.37817,2644.7,2644.6,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160472521,0.37818,2644.6,2644.5,2.11071345]
["bitfinex-derivatives","ETHF0:USTF0",1727160472720,0.37818,2644.6,2644.5,3.48999752]
["bitfinex-derivatives","ETHF0:USTF0",1727160473331,0.37817,2644.7,2644.5,3.48999752]
["bitfinex-derivatives","ETHF0:USTF0",1727160473629,0.37817,2644.7,2644.5,2.11071345]
["bitfinex-derivatives","ETHF0:USTF0",1727160475022,0.37817,2644.7,2644.6,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160475223,0.37817,2644.7,2644.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727160475224,0.37817,2644.7,2644.5,2.11071345]
["bitfinex-derivatives","ETHF0:USTF0",1727160475432,0.37817,2644.7,2644.6,0.98261345]
["bitfinex-derivatives","ETHF0:USTF0",1727160476130,0.37814,2645.0,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727160476335,0.37814,2645.0,2644.7,1.36102402]
["bitfinex-derivatives","ETHF0:USTF0",1727160476634,0.37814,2644.9,2644.7,1.36102402]
["bitfinex-derivatives","ETHF0:USTF0",1727160476832,0.37813,2645.0,2644.7,1.36102402]
["bitfinex-derivatives","ETHF0:USTF0",1727160479627,0.37813,2645.0,2644.8,0.98286402]
["bitfinex-derivatives","ETHF0:USTF0",1727160479928,0.37813,2645.0,2644.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727160480130,0.37813,2645.0,2644.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727160481324,2.66,2645.2,2644.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727160481531,2.66,2645.8,2645.0,1.36956402]
["bitfinex-derivatives","ETHF0:USTF0",1727160481727,0.37805,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727160482033,2.66,2645.8,2645.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727160482034,0.37805,2645.6,2645.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727160482631,0.37805,2645.5,2645.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727160485430,0.37809,2645.3,2645.1,1.36096402]
["bitfinex-derivatives","ETHF0:USTF0",1727160485637,0.37809,2645.3,2645.1,2.12736402]
["bitfinex-derivatives","ETHF0:USTF0",1727160485830,0.37809,2645.2,2645.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727160490739,1.32339,2645.1,2645.0,0.98286402]
["bitfinex-derivatives","ETHF0:USTF0",1727160490939,0.37812,2645.0,2644.9,4.19066402]
["bitfinex-derivatives","ETHF0:USTF0",1727160491145,0.37812,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160491840,0.37812,2645.0,2644.9,4.19066402]
["bitfinex-derivatives","ETHF0:USTF0",1727160492235,0.37812,2645.0,2644.9,0.98286402]
["bitfinex-derivatives","ETHF0:USTF0",1727160492838,0.37814,2644.9,2644.8,0.98286402]
["bitfinex-derivatives","ETHF0:USTF0",1727160493041,0.37814,2644.9,2644.8,2.35477277]
["bitfinex-derivatives","ETHF0:USTF0",1727160493441,0.37814,2644.9,2644.8,2.35536387]
["bitfinex-derivatives","ETHF0:USTF0",1727160493643,0.37814,2644.9,2644.8,1.96306328]
["bitfinex-derivatives","ETHF0:USTF0",1727160494042,0.37814,2644.9,2644.8,1.96306747]
["bitfinex-derivatives","ETHF0:USTF0",1727160494646,0.37814,2644.9,2644.8,3.43698765]
["bitfinex-derivatives","ETHF0:USTF0",1727160497049,3.98349,2644.9,2644.8,3.43698765]
["bitfinex-derivatives","ETHF0:USTF0",1727160497255,4.36309,2644.9,2644.8,0.98400561]
["bitfinex-derivatives","ETHF0:USTF0",1727160497453,0.37815,2644.8,2644.7,1.72140561]
["bitfinex-derivatives","ETHF0:USTF0",1727160497755,0.37815,2644.8,2644.7,2.70150672]
["bitfinex-derivatives","ETHF0:USTF0",1727160498343,0.37815,2644.8,2644.7,2.33480672]
["bitfinex-derivatives","ETHF0:USTF0",1727160498754,1.32354,2644.8,2644.7,2.33480672]
["bitfinex-derivatives","ETHF0:USTF0",1727160499554,1.32354,2644.8,2644.7,2.33477863]
["bitfinex-derivatives","ETHF0:USTF0",1727160499952,1.32354,2644.8,2644.7,1.96407863]
["bitfinex-derivatives","ETHF0:USTF0",1727160500145,5.10434,2644.8,2644.7,0.98425685]
["bitfinex-derivatives","ETHF0:USTF0",1727160500356,5.10434,2644.8,2644.6,0.98434963]
["bitfinex-derivatives","ETHF0:USTF0",1727160500357,0.37817,2644.7,2644.6,0.98434963]
["bitfinex-derivatives","ETHF0:USTF0",1727160500543,0.76767,2644.7,2644.6,2.35758593]
["bitfinex-derivatives","ETHF0:USTF0",1727160501957,4.54927,2644.7,2644.6,2.35758593]
["bitfinex-derivatives","ETHF0:USTF0",1727160502252,0.76767,2644.7,2644.6,2.35758593]
["bitfinex-derivatives","ETHF0:USTF0",1727160502449,0.76767,2644.7,2644.6,1.96444413]
["bitfinex-derivatives","ETHF0:USTF0",1727160502749,0.76767,2644.7,2644.6,3.43836431]
["bitfinex-derivatives","ETHF0:USTF0",1727160502950,0.76767,2644.7,2644.6,2.84715648]
["bitfinex-derivatives","ETHF0:USTF0",1727160503152,0.76767,2644.7,2644.6,3.43835675]
["bitfinex-derivatives","ETHF0:USTF0",1727160504053,0.76767,2644.7,2644.6,1.96443657]
["bitfinex-derivatives","ETHF0:USTF0",1727160504252,0.76767,2644.7,2644.6,3.43835675]
["bitfinex-derivatives","ETHF0:USTF0",1727160504646,0.76767,2644.7,2644.6,1.96443657]
["bitfinex-derivatives","ETHF0:USTF0",1727160504846,0.76767,2644.7,2644.6,3.43835675]
["bitfinex-derivatives","ETHF0:USTF0",1727160505451,0.37817,2644.7,2644.6,3.43835675]
["bitfinex-derivatives","ETHF0:USTF0",1727160506152,0.37816,2644.8,2644.6,3.43835675]
["bitfinex-derivatives","ETHF0:USTF0",1727160506465,0.37814,2644.9,2644.7,3.12735631]
["bitfinex-derivatives","ETHF0:USTF0",1727160506657,3.2078,2645.2,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727160506852,0.3781,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727160507156,0.3781,2645.2,2645.1,0.98395384]
["bitfinex-derivatives","ETHF0:USTF0",1727160507657,0.3781,2645.2,2645.1,1.37665384]
["bitfinex-derivatives","ETHF0:USTF0",1727160508157,0.37809,2645.3,2645.1,1.37665384]
["bitfinex-derivatives","ETHF0:USTF0",1727160508347,0.37809,2645.2,2645.1,1.37665384]
["bitfinex-derivatives","ETHF0:USTF0",1727160508551,1.60809,2645.3,2645.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727160508846,1.60809,2645.3,2645.1,1.37665384]
["bitfinex-derivatives","ETHF0:USTF0",1727160509054,1.60809,2645.3,2645.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727160510356,0.37809,2645.3,2645.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727160510945,0.37811,2645.1,2645.0,0.98395384]
["bitfinex-derivatives","ETHF0:USTF0",1727160511148,0.37811,2645.1,2644.9,0.98395384]
["bitfinex-derivatives","ETHF0:USTF0",1727160511549,0.37811,2645.1,2645.0,0.98395384]
["bitfinex-derivatives","ETHF0:USTF0",1727160512255,0.37805,2645.6,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727160512455,0.37805,2645.5,2645.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727160512962,0.37805,2645.6,2645.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727160513657,0.37805,2645.5,2645.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727160514464,0.37805,2645.6,2645.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727160514761,0.37805,2645.5,2645.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727160514956,3.03805,2645.5,2645.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727160525664,0.37808,2645.3,2645.2,0.98329206]
["bitfinex-derivatives","ETHF0:USTF0",1727160528468,3.78,2645.3,2645.1,4.57689206]
["bitfinex-derivatives","ETHF0:USTF0",1727160528669,0.37809,2645.3,2645.1,4.57689206]
["bitfinex-derivatives","ETHF0:USTF0",1727160529671,0.37809,2645.2,2645.1,4.57689206]
["bitfinex-derivatives","ETHF0:USTF0",1727160529869,0.37809,2645.2,2645.1,5.94724697]
["bitfinex-derivatives","ETHF0:USTF0",1727160530265,6.4408,2645.2,2645.1,0.98329206]
["bitfinex-derivatives","ETHF0:USTF0",1727160530466,7.38604,2645.2,2644.9,0.98329206]
["bitfinex-derivatives","ETHF0:USTF0",1727160530775,3.03812,2645.0,2644.9,0.98329206]
["bitfinex-derivatives","ETHF0:USTF0",1727160531269,3.43242,2645.0,2644.9,0.98329206]
["bitfinex-derivatives","ETHF0:USTF0",1727160531473,3.80142,2645.0,2644.9,0.98329206]
["bitfinex-derivatives","ETHF0:USTF0",1727160532473,0.7633,2645.0,2644.9,2.73062488]
["bitfinex-derivatives","ETHF0:USTF0",1727160532772,0.37812,2645.1,2644.9,3.43423651]
["bitfinex-derivatives","ETHF0:USTF0",1727160533073,0.37812,2645.1,2645.0,0.98253161]
["bitfinex-derivatives","ETHF0:USTF0",1727160534868,0.94511,2645.6,2645.0,0.98253161]
["bitfinex-derivatives","ETHF0:USTF0",1727160535063,0.94511,2645.6,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727160535064,0.37805,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727160535276,0.37807,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727160535577,0.37807,2645.5,2645.3,1.75296782]
["bitfinex-derivatives","ETHF0:USTF0",1727160536573,0.7667,2645.6,2645.3,1.75296782]
["bitfinex-derivatives","ETHF0:USTF0",1727160536574,1.14474,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727160536771,0.37804,2645.6,2645.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727160536970,0.37804,2645.6,2645.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727160542470,4.89109361,2645.7,2645.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727160542769,0.37804,2645.6,2645.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727160549681,1.60804,2645.6,2645.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727160550588,0.37805,2645.5,2645.4,0.98239782]
["bitfinex-derivatives","ETHF0:USTF0",1727160550886,1.09825,2645.5,2645.4,2.35154096]
["bitfinex-derivatives","ETHF0:USTF0",1727160551181,1.09825,2645.5,2645.4,2.3518363]
["bitfinex-derivatives","ETHF0:USTF0",1727160551684,1.09825,2645.5,2645.4,2.94285134]
["bitfinex-derivatives","ETHF0:USTF0",1727160552285,1.09825,2645.5,2645.4,3.4343737]
["bitfinex-derivatives","ETHF0:USTF0",1727160552483,0.37807,2645.4,2645.2,1.47392018]
["bitfinex-derivatives","ETHF0:USTF0",1727160552778,1.32333,2645.2,2645.1,0.98328882]
["bitfinex-derivatives","ETHF0:USTF0",1727160552981,0.37811,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160553178,2.08719,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160554180,2.08719,2645.1,2645.0,4.19108882]
["bitfinex-derivatives","ETHF0:USTF0",1727160554380,5.86799,2645.1,2645.0,4.19108882]
["bitfinex-derivatives","ETHF0:USTF0",1727160554582,5.86799,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160556887,4.92271,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160557281,4.92271,2645.1,2645.0,4.19108882]
["bitfinex-derivatives","ETHF0:USTF0",1727160557586,0.77071,2645.1,2645.0,4.19108882]
["bitfinex-derivatives","ETHF0:USTF0",1727160557788,0.77071,2645.1,2645.0,4.97078882]
["bitfinex-derivatives","ETHF0:USTF0",1727160558188,0.37811,2645.1,2645.0,4.97078882]
["bitfinex-derivatives","ETHF0:USTF0",1727160559592,0.37811,2645.1,2645.0,1.76298882]
["bitfinex-derivatives","ETHF0:USTF0",1727160563292,0.37811,2645.1,2645.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727160570497,0.37811,2645.1,2645.0,1.76298882]
["bitfinex-derivatives","ETHF0:USTF0",1727160572190,2.55339,2645.1,2645.0,1.36908882]
["bitfinex-derivatives","ETHF0:USTF0",1727160572390,2.55339,2645.1,2645.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727160576694,1.32344,2645.0,2644.9,0.98328882]
["bitfinex-derivatives","ETHF0:USTF0",1727160576891,2.08884,2645.0,2644.9,0.98328882]
["bitfinex-derivatives","ETHF0:USTF0",1727160577099,0.37814,2644.9,2644.8,4.57628882]
["bitfinex-derivatives","ETHF0:USTF0",1727160577294,1.99104,2644.9,2644.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727160577996,1.99104,2644.9,2644.8,4.57628882]
["bitfinex-derivatives","ETHF0:USTF0",1727160578694,0.37814,2644.9,2644.8,4.57628882]
["bitfinex-derivatives","ETHF0:USTF0",1727160579103,0.37814,2644.9,2644.8,4.96118882]
["bitfinex-derivatives","ETHF0:USTF0",1727160581903,1.32349,2644.9,2644.8,4.57628882]
["bitfinex-derivatives","ETHF0:USTF0",1727160582897,0.37814,2644.9,2644.8,4.57628882]
["bitfinex-derivatives","ETHF0:USTF0",1727160584496,0.37814,2644.9,2644.8,1.36848882]
["bitfinex-derivatives","ETHF0:USTF0",1727160584802,0.37814,2644.9,2644.8,1.74663882]
["bitfinex-derivatives","ETHF0:USTF0",1727160585207,0.37814,2644.9,2644.8,1.36848882]
["bitfinex-derivatives","ETHF0:USTF0",1727160587209,0.74964,2644.9,2644.8,1.36848882]
["bitfinex-derivatives","ETHF0:USTF0",1727160587711,1.13094,2644.9,2644.8,1.36848882]
["bitfinex-derivatives","ETHF0:USTF0",1727160589195,2.07629,2644.9,2644.8,1.36848882]
["bitfinex-derivatives","ETHF0:USTF0",1727160590008,2.46149,2644.9,2644.8,0.98328882]
["bitfinex-derivatives","ETHF0:USTF0",1727160592505,1.32349,2644.9,2644.8,0.98328882]
["bitfinex-derivatives","ETHF0:USTF0",1727160593711,1.32349,2644.9,2644.8,2.35122341]
["bitfinex-derivatives","ETHF0:USTF0",1727160594213,1.32349,2644.9,2644.8,1.57447064]
["bitfinex-derivatives","ETHF0:USTF0",1727160594510,1.32349,2644.9,2644.8,1.9593269]
["bitfinex-derivatives","ETHF0:USTF0",1727160594912,1.32349,2644.9,2644.8,2.94301302]
["bitfinex-derivatives","ETHF0:USTF0",1727160595103,1.32349,2644.9,2644.8,2.3518312]
["bitfinex-derivatives","ETHF0:USTF0",1727160595299,1.32349,2644.9,2644.8,2.94320109]
["bitfinex-derivatives","ETHF0:USTF0",1727160596300,1.32349,2644.9,2644.8,1.95951611]
["bitfinex-derivatives","ETHF0:USTF0",1727160597212,1.32349,2644.9,2644.8,1.95981464]
["bitfinex-derivatives","ETHF0:USTF0",1727160597511,1.32349,2644.9,2644.8,3.43373482]
["bitfinex-derivatives","ETHF0:USTF0",1727160598810,1.32349,2644.9,2644.8,2.84254993]
["bitfinex-derivatives","ETHF0:USTF0",1727160599015,1.32349,2644.9,2644.8,3.43372892]
["bitfinex-derivatives","ETHF0:USTF0",1727160600110,0.37814,2644.9,2644.8,3.43372892]
["bitfinex-derivatives","ETHF0:USTF0",1727160600309,0.37814,2644.9,2644.8,2.90564653]
["bitfinex-derivatives","ETHF0:USTF0",1727160600809,0.37814,2644.9,2644.8,2.90568415]
["bitfinex-derivatives","ETHF0:USTF0",1727160601206,0.37814,2644.9,2644.8,1.36862975]
["bitfinex-derivatives","ETHF0:USTF0",1727160601909,0.37814,2644.9,2644.8,2.90567498]
["bitfinex-derivatives","ETHF0:USTF0",1727160602115,0.37814,2644.9,2644.8,1.95980099]
["bitfinex-derivatives","ETHF0:USTF0",1727160602818,1.32349,2644.9,2644.8,1.95980678]
["bitfinex-derivatives","ETHF0:USTF0",1727160603521,6.33429,2644.9,2644.8,1.57588916]
["bitfinex-derivatives","ETHF0:USTF0",1727160603818,6.33429,2644.9,2644.8,0.98471213]
["bitfinex-derivatives","ETHF0:USTF0",1727160603819,6.72219,2644.9,2644.8,0.98471213]
["bitfinex-derivatives","ETHF0:USTF0",1727160604917,9.92999,2644.9,2644.8,0.98471213]
["bitfinex-derivatives","ETHF0:USTF0",1727160606310,0.37815,2644.8,2644.7,0.98471213]
["bitfinex-derivatives","ETHF0:USTF0",1727160606618,0.37815,2644.8,2644.7,2.94522588]
["bitfinex-derivatives","ETHF0:USTF0",1727160608513,0.37815,2644.8,2644.7,0.98437149]
["bitfinex-derivatives","ETHF0:USTF0",1727160613617,3.58595,2644.8,2644.7,0.98437149]
["bitfinex-derivatives","ETHF0:USTF0",1727160614613,0.37817,2644.7,2644.6,1.36357149]
["bitfinex-derivatives","ETHF0:USTF0",1727160614814,0.37817,2644.7,2644.6,2.33909735]
["bitfinex-derivatives","ETHF0:USTF0",1727160615520,0.37817,2644.7,2644.6,3.81603477]
["bitfinex-derivatives","ETHF0:USTF0",1727160615726,0.37817,2644.7,2644.6,3.81601469]
["bitfinex-derivatives","ETHF0:USTF0",1727160616626,0.37817,2644.7,2644.6,3.81584568]
["bitfinex-derivatives","ETHF0:USTF0",1727160618815,0.37817,2644.7,2644.6,3.22460817]
["bitfinex-derivatives","ETHF0:USTF0",1727160619217,0.37817,2644.7,2644.6,3.81583942]
["bitfinex-derivatives","ETHF0:USTF0",1727160622814,0.37817,2644.7,2644.6,3.8158349]
["bitfinex-derivatives","ETHF0:USTF0",1727160624819,4.153,2645.4,2644.6,9.02275479]
["bitfinex-derivatives","ETHF0:USTF0",1727160625026,0.37814,2645.0,2644.9,0.98416538]
["bitfinex-derivatives","ETHF0:USTF0",1727160625322,0.37814,2645.0,2644.9,4.18797765]
["bitfinex-derivatives","ETHF0:USTF0",1727160625712,0.37814,2645.0,2644.9,4.18790144]
["bitfinex-derivatives","ETHF0:USTF0",1727160626319,0.37814,2645.0,2644.9,4.18782262]
["bitfinex-derivatives","ETHF0:USTF0",1727160626618,0.37814,2645.0,2644.9,2.71157455]
["bitfinex-derivatives","ETHF0:USTF0",1727160627029,0.37814,2645.0,2644.9,4.18782262]
["bitfinex-derivatives","ETHF0:USTF0",1727160628627,0.37814,2645.0,2644.9,2.71157455]
["bitfinex-derivatives","ETHF0:USTF0",1727160629118,0.37814,2645.0,2644.9,2.71159011]
["bitfinex-derivatives","ETHF0:USTF0",1727160629626,0.37814,2645.0,2644.9,4.18783818]
["bitfinex-derivatives","ETHF0:USTF0",1727160631026,0.37814,2645.0,2644.9,2.71159011]
["bitfinex-derivatives","ETHF0:USTF0",1727160631422,5.3192,2645.4,2644.9,7.96863818]
["bitfinex-derivatives","ETHF0:USTF0",1727160631627,0.37809,2645.2,2645.1,0.98371207]
["bitfinex-derivatives","ETHF0:USTF0",1727160631933,0.37809,2645.2,2645.1,1.95979011]
["bitfinex-derivatives","ETHF0:USTF0",1727160632232,0.37809,2645.2,2645.1,2.94339112]
["bitfinex-derivatives","ETHF0:USTF0",1727160632417,0.37809,2645.2,2645.1,2.94334919]
["bitfinex-derivatives","ETHF0:USTF0",1727160632617,0.37809,2645.2,2645.1,2.35222504]
["bitfinex-derivatives","ETHF0:USTF0",1727160632827,0.37809,2645.2,2645.1,2.94334891]
["bitfinex-derivatives","ETHF0:USTF0",1727160633025,1.60809,2645.2,2645.1,1.9597479]
["bitfinex-derivatives","ETHF0:USTF0",1727160633328,1.60809,2645.2,2645.1,0.98346475]
["bitfinex-derivatives","ETHF0:USTF0",1727160634330,0.37809,2645.2,2645.1,0.98346475]
["bitfinex-derivatives","ETHF0:USTF0",1727160634633,1.60809,2645.2,2645.1,0.98346475]
["bitfinex-derivatives","ETHF0:USTF0",1727160638633,0.37811,2645.1,2645.0,1.35306475]
["bitfinex-derivatives","ETHF0:USTF0",1727160638825,0.37811,2645.1,2645.0,3.31164159]
["bitfinex-derivatives","ETHF0:USTF0",1727160639025,0.37811,2645.1,2645.0,2.72051817]
["bitfinex-derivatives","ETHF0:USTF0",1727160639225,0.37811,2645.1,2645.0,3.3116416]
["bitfinex-derivatives","ETHF0:USTF0",1727160639627,0.37811,2645.1,2645.0,1.35306475]
["bitfinex-derivatives","ETHF0:USTF0",1727160643827,1.32339,2645.1,2645.0,0.98346475]
["bitfinex-derivatives","ETHF0:USTF0",1727160644025,1.32339,2645.1,2644.8,1.47624807]
["bitfinex-derivatives","ETHF0:USTF0",1727160644026,0.37814,2644.9,2644.8,0.98346475]
["bitfinex-derivatives","ETHF0:USTF0",1727160644224,0.37815,2644.8,2644.7,0.98346475]
["bitfinex-derivatives","ETHF0:USTF0",1727160644425,0.76645,2644.8,2644.7,0.98346475]
["bitfinex-derivatives","ETHF0:USTF0",1727160645537,0.37815,2644.9,2644.7,1.36155713]
["bitfinex-derivatives","ETHF0:USTF0",1727160645841,0.37815,2644.9,2644.8,1.36336689]
["bitfinex-derivatives","ETHF0:USTF0",1727160646029,0.37815,2644.9,2644.8,1.72896689]
["bitfinex-derivatives","ETHF0:USTF0",1727160646342,0.37815,2644.9,2644.8,2.32012977]
["bitfinex-derivatives","ETHF0:USTF0",1727160646527,0.37815,2644.9,2644.8,2.10711689]
["bitfinex-derivatives","ETHF0:USTF0",1727160646723,0.37815,2644.9,2644.8,1.72896689]
["bitfinex-derivatives","ETHF0:USTF0",1727160647737,0.37815,2644.9,2644.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727160648236,0.37815,2644.9,2644.8,1.72896689]
["bitfinex-derivatives","ETHF0:USTF0",1727160648439,0.37815,2644.9,2644.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727160649528,0.37815,2644.9,2644.8,1.72896689]
["bitfinex-derivatives","ETHF0:USTF0",1727160650540,0.37815,2644.9,2644.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727160654931,0.37815,2644.9,2644.8,1.72896689]
["bitfinex-derivatives","ETHF0:USTF0",1727160655233,0.37815,2644.9,2644.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727160656437,0.37815,2644.9,2644.8,2.10711689]
["bitfinex-derivatives","ETHF0:USTF0",1727160657338,0.37815,2644.9,2644.8,1.72896689]
["bitfinex-derivatives","ETHF0:USTF0",1727160662342,0.37815,2644.9,2644.8,3.09708152]
["bitfinex-derivatives","ETHF0:USTF0",1727160662835,0.37815,2644.9,2644.8,1.72896689]
["bitfinex-derivatives","ETHF0:USTF0",1727160663245,0.37815,2644.9,2644.8,4.06646707]
["bitfinex-derivatives","ETHF0:USTF0",1727160663743,0.37811,2645.1,2644.8,2.70505018]
["bitfinex-derivatives","ETHF0:USTF0",1727160663935,0.37811,2645.1,2645.0,0.9835277]
["bitfinex-derivatives","ETHF0:USTF0",1727160665035,1.6183,2645.2,2644.8,2.59913155]
["bitfinex-derivatives","ETHF0:USTF0",1727160665036,0.37812,2645.0,2644.8,2.59913155]
["bitfinex-derivatives","ETHF0:USTF0",1727160665233,8.47456,2645.0,2644.9,1.39186756]
["bitfinex-derivatives","ETHF0:USTF0",1727160665432,0.9455,2644.5,2644.2,1.83429155]
["bitfinex-derivatives","ETHF0:USTF0",1727160665639,1.60822,2644.3,2644.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727160666438,0.37824,2644.2,2644.0,1.47529155]
["bitfinex-derivatives","ETHF0:USTF0",1727160666644,0.37828,2643.9,2643.8,1.47529155]
["bitfinex-derivatives","ETHF0:USTF0",1727160666943,0.37831,2643.7,2643.6,1.47529155]
["bitfinex-derivatives","ETHF0:USTF0",1727160667142,1.60831,2643.7,2643.6,1.47529155]
["bitfinex-derivatives","ETHF0:USTF0",1727160667341,0.37832,2643.6,2643.5,1.83429155]
["bitfinex-derivatives","ETHF0:USTF0",1727160667541,0.37832,2643.6,2643.5,0.95046837]
["bitfinex-derivatives","ETHF0:USTF0",1727160667747,0.37832,2643.6,2643.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727160668243,1.23,2643.7,2643.4,1.47529155]
["bitfinex-derivatives","ETHF0:USTF0",1727160668244,0.37834,2643.5,2643.4,1.47529155]
["bitfinex-derivatives","ETHF0:USTF0",1727160668439,0.37834,2643.5,2643.3,23.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727160668440,1.60834,2643.5,2643.3,23.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727160668941,1.23,2643.5,2643.3,23.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727160669141,1.60834,2643.5,2643.3,23.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727160670341,3.7832,2643.4,2643.1,1.32430682]
["bitfinex-derivatives","ETHF0:USTF0",1727160670543,0.37838,2643.2,2643.1,1.32430682]
["bitfinex-derivatives","ETHF0:USTF0",1727160670741,2.55434,2643.2,2643.1,1.32430682]
["bitfinex-derivatives","ETHF0:USTF0",1727160670944,6.33754,2643.2,2643.1,1.32430682]
["bitfinex-derivatives","ETHF0:USTF0",1727160672448,7.76754,2643.2,2643.1,1.32430682]
["bitfinex-derivatives","ETHF0:USTF0",1727160673049,7.76754,2643.2,2642.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727160673050,0.37842,2642.9,2642.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727160673241,6.24622,2642.9,2642.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727160673440,6.24622,2642.9,2642.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727160673441,0.37844,2642.8,2642.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727160674452,6.24623,2642.9,2642.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727160675147,0.37844,2642.8,2642.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727160675344,0.37845,2642.7,2642.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727160675654,2.66,2642.7,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160675951,0.94612,2642.8,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160675952,2.66,2642.5,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160676152,3.03848,2642.5,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160676447,2.66,2642.5,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160677846,0.37847,2642.6,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160680153,0.37848,2642.5,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160684253,0.37848,2642.6,2642.4,23.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727160684853,0.37848,2642.5,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160686155,0.37848,2642.5,2642.4,23.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727160689055,3.03848,2642.5,2642.4,23.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727160689955,3.03848,2642.5,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160690154,3.03848,2642.5,2642.4,23.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727160692451,1.60848,2642.5,2642.4,23.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727160694158,1.60848,2642.5,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160697967,4.81628,2642.5,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160698363,5.76249,2642.5,2642.4,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160698565,0.37852,2642.2,2642.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727160698769,1.60852,2642.2,2642.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727160700274,5.96112,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160700474,1.60857,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727160703879,0.76806,2642.0,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727160704074,1.60857,2641.9,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727160704681,1.23,2641.9,2641.8,26.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727160704872,1.60857,2641.9,2641.8,26.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727160705070,1.23,2641.9,2641.8,26.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727160705775,1.60857,2641.9,2641.8,26.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727160707376,1.60857,2641.9,2641.8,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727160709871,1.60857,2641.9,2641.8,26.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727160710779,1.60857,2641.9,2641.8,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727160711974,0.3725,2642.1,2641.8,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727160712174,1.23,2642.1,2641.8,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727160712377,1.23,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727160713071,1.23,2642.1,2642.0,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1727160713881,1.23,2642.1,2642.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727160714081,1.60854,2642.1,2642.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727160714477,1.60854,2642.1,2642.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727160714787,2.55489,2642.1,2642.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727160715286,1.60854,2642.1,2642.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727160715789,0.37857,2641.9,2641.8,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727160715989,1.60857,2641.9,2641.8,26.77508]
["bitfinex-derivatives","ETHF0:USTF0",1727160716286,1.60857,2641.9,2641.8,27.36688944]
["bitfinex-derivatives","ETHF0:USTF0",1727160716487,1.60857,2641.9,2641.8,28.34863711]
["bitfinex-derivatives","ETHF0:USTF0",1727160716781,1.60857,2641.9,2641.8,26.98830944]
["bitfinex-derivatives","ETHF0:USTF0",1727160717384,1.60857,2641.9,2641.8,23.78050944]
["bitfinex-derivatives","ETHF0:USTF0",1727160717587,1.60857,2641.9,2641.8,23.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727160718190,1.60857,2641.9,2641.5,1.47529155]
["bitfinex-derivatives","ETHF0:USTF0",1727160718191,5.96203,2641.9,2641.5,1.47529155]
["bitfinex-derivatives","ETHF0:USTF0",1727160718484,0.37862,2641.5,2641.4,2.24262155]
["bitfinex-derivatives","ETHF0:USTF0",1727160718680,0.37862,2641.5,2641.4,26.99535198]
["bitfinex-derivatives","ETHF0:USTF0",1727160718883,0.3622,2641.5,2641.4,24.15925005]
["bitfinex-derivatives","ETHF0:USTF0",1727160719183,0.3622,2641.5,2641.4,23.56733]
["bitfinex-derivatives","ETHF0:USTF0",1727160720378,0.37864,2641.4,2641.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727160720583,0.37864,2641.4,2641.3,2.10110736]
["bitfinex-derivatives","ETHF0:USTF0",1727160720783,0.37864,2641.4,2641.3,1.72245736]
["bitfinex-derivatives","ETHF0:USTF0",1727160721089,0.37864,2641.4,2641.3,25.11441256]
["bitfinex-derivatives","ETHF0:USTF0",1727160721986,0.37864,2641.4,2641.3,24.75281256]
["bitfinex-derivatives","ETHF0:USTF0",1727160722184,0.37865,2641.3,2641.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727160722386,3.03865,2641.3,2641.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727160725992,2.66,2641.3,2641.2,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1727160726382,2.66,2641.3,2641.2,23.53987]
["bitfinex-derivatives","ETHF0:USTF0",1727160726891,3.03865,2641.3,2641.2,23.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727160729705,2.66,2641.3,2641.2,23.53987]
["bitfinex-derivatives","ETHF0:USTF0",1727160730106,3.03865,2641.3,2641.2,23.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727160734117,3.40875,2641.3,2641.2,23.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727160734413,0.37868,2641.2,2641.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1727160734712,0.37867,2641.2,2641.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1727160735217,2.66,2641.1,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727160735416,0.37871,2641.0,2640.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727160736705,0.37871,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160736907,0.37871,2641.0,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160737501,0.37871,2641.0,2640.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727160738207,3.41009,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160738616,2.66,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727160740727,2.66,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160741309,3.95657,2641.3,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160741310,2.66,2641.2,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160741810,2.66,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727160744820,3.4006,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727160752831,3.77927,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727160753035,3.77927,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727160753226,0.37869,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160753424,2.66,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160753925,3.0387,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160754327,3.03871,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160754932,0.37871,2640.9,2640.8,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1727160755435,0.37871,2640.9,2640.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1727160755623,0.37871,2640.9,2640.8,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1727160756126,0.37871,2640.9,2640.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727160757436,3.03871,2641.0,2640.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727160757732,2.66,2641.0,2640.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727160758325,2.66,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160758836,3.0387,2641.0,2640.8,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1727160759033,3.0387,2641.0,2640.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727160759735,0.37871,2640.9,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160759929,5.8678,2641.0,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160760237,0.37871,2640.9,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160760538,1.60871,2640.9,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160761733,1.23,2640.9,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160762926,1.60871,2640.9,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160764731,1.23,2640.9,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160765827,1.60871,2640.9,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160766137,1.23,2640.9,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160767629,1.60871,2640.9,2640.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727160768232,1.23,2640.9,2640.6,1.47529155]
["bitfinex-derivatives","ETHF0:USTF0",1727160768432,1.23,2640.7,2640.5,2.23636155]
["bitfinex-derivatives","ETHF0:USTF0",1727160768634,1.23,2640.6,2640.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727160768834,1.23,2640.6,2640.5,2.71699149]
["bitfinex-derivatives","ETHF0:USTF0",1727160769433,1.23,2640.6,2640.5,2.71685226]
["bitfinex-derivatives","ETHF0:USTF0",1727160769628,1.23,2640.6,2640.5,2.12470348]
["bitfinex-derivatives","ETHF0:USTF0",1727160769831,1.23,2640.6,2640.5,2.71684374]
["bitfinex-derivatives","ETHF0:USTF0",1727160770032,6.1968,2641.0,2640.5,7.60056529]
["bitfinex-derivatives","ETHF0:USTF0",1727160770033,0.3787,2641.0,2640.5,7.60056529]
["bitfinex-derivatives","ETHF0:USTF0",1727160770231,1.23,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727160771341,1.60872,2640.9,2640.7,1.48235197]
["bitfinex-derivatives","ETHF0:USTF0",1727160771527,1.6179,2640.8,2640.6,1.48235197]
["bitfinex-derivatives","ETHF0:USTF0",1727160771728,1.6179,2640.8,2640.5,1.48235197]
["bitfinex-derivatives","ETHF0:USTF0",1727160771729,1.9899,2640.8,2640.5,1.48235197]
["bitfinex-derivatives","ETHF0:USTF0",1727160771934,1.9899,2640.8,2640.6,1.95561923]
["bitfinex-derivatives","ETHF0:USTF0",1727160772141,1.9899,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727160773531,1.23,2640.8,2640.7,2.33423178]
["bitfinex-derivatives","ETHF0:USTF0",1727160773931,1.23,2640.8,2640.7,3.81658375]
["bitfinex-derivatives","ETHF0:USTF0",1727160774433,1.23,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727160774634,1.23,2640.8,2640.7,2.33447141]
["bitfinex-derivatives","ETHF0:USTF0",1727160775531,1.23,2640.8,2640.7,3.81682338]
["bitfinex-derivatives","ETHF0:USTF0",1727160776637,1.23,2640.8,2640.7,2.33447287]
["bitfinex-derivatives","ETHF0:USTF0",1727160777229,1.23,2640.8,2640.7,3.81682484]
["bitfinex-derivatives","ETHF0:USTF0",1727160777628,0.37871,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727160777833,1.23,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727160778042,1.60871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727160778837,1.23,2640.9,2640.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727160779239,1.60871,2640.9,2640.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727160779942,1.23,2640.9,2640.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727160781840,4.4378,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727160785439,4.4378,2641.2,2641.1,1.36678971]
["bitfinex-derivatives","ETHF0:USTF0",1727160787141,4.4378,2641.2,2641.1,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727160787749,4.4378,2641.2,2641.1,1.73918971]
["bitfinex-derivatives","ETHF0:USTF0",1727160788443,4.81647,2641.2,2641.1,1.73918971]
["bitfinex-derivatives","ETHF0:USTF0",1727160788843,4.81647,2641.2,2641.1,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727160790252,4.81647,2641.2,2641.1,1.73918971]
["bitfinex-derivatives","ETHF0:USTF0",1727160791350,4.81647,2641.2,2641.1,1.36050971]
["bitfinex-derivatives","ETHF0:USTF0",1727160791652,4.81647,2641.2,2641.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727160792250,5.18177,2641.2,2641.1,1.36050971]
["bitfinex-derivatives","ETHF0:USTF0",1727160792847,5.18177,2641.2,2641.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727160793552,5.18177,2641.2,2641.1,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727160794149,5.18177,2641.2,2641.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727160796544,5.18177,2641.2,2641.1,1.36050971]
["bitfinex-derivatives","ETHF0:USTF0",1727160796749,5.18177,2641.2,2641.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727160797855,5.18177,2641.2,2641.1,1.36050971]
["bitfinex-derivatives","ETHF0:USTF0",1727160799253,5.18177,2641.2,2641.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727160800446,0.37868,2641.1,2641.0,0.98810971]
["bitfinex-derivatives","ETHF0:USTF0",1727160800754,1.99378,2641.1,2641.0,0.98810971]
["bitfinex-derivatives","ETHF0:USTF0",1727160801747,1.99378,2641.1,2641.0,1.36680971]
["bitfinex-derivatives","ETHF0:USTF0",1727160802054,1.23,2641.1,2641.0,3.81785787]
["bitfinex-derivatives","ETHF0:USTF0",1727160802356,1.23,2641.1,2641.0,4.19725787]
["bitfinex-derivatives","ETHF0:USTF0",1727160803457,1.60868,2641.1,2641.0,4.19722019]
["bitfinex-derivatives","ETHF0:USTF0",1727160803954,1.60868,2641.1,2641.0,3.70420233]
["bitfinex-derivatives","ETHF0:USTF0",1727160804456,1.60868,2641.1,2641.0,1.96076185]
["bitfinex-derivatives","ETHF0:USTF0",1727160804656,1.60868,2641.1,2641.0,2.33946185]
["bitfinex-derivatives","ETHF0:USTF0",1727160804960,1.60868,2641.1,2641.0,3.32576328]
["bitfinex-derivatives","ETHF0:USTF0",1727160805155,1.60868,2641.1,2641.0,1.36873411]
["bitfinex-derivatives","ETHF0:USTF0",1727160806659,2.55539,2641.1,2641.0,1.36873411]
["bitfinex-derivatives","ETHF0:USTF0",1727160806854,2.55539,2641.1,2640.9,1.85765197]
["bitfinex-derivatives","ETHF0:USTF0",1727160806855,1.32545,2641.0,2640.9,1.36463411]
["bitfinex-derivatives","ETHF0:USTF0",1727160807064,1.68895,2641.0,2640.9,1.58142541]
["bitfinex-derivatives","ETHF0:USTF0",1727160807362,0.37871,2640.9,2640.8,0.98933411]
["bitfinex-derivatives","ETHF0:USTF0",1727160807559,1.97441,2640.9,2640.8,2.94674623]
["bitfinex-derivatives","ETHF0:USTF0",1727160807855,5.18221,2640.9,2640.8,1.58144585]
["bitfinex-derivatives","ETHF0:USTF0",1727160808058,5.18221,2640.9,2640.8,2.94681909]
["bitfinex-derivatives","ETHF0:USTF0",1727160809362,5.18221,2640.9,2640.8,1.58145071]
["bitfinex-derivatives","ETHF0:USTF0",1727160810060,5.18221,2640.9,2640.8,0.98933411]
["bitfinex-derivatives","ETHF0:USTF0",1727160810255,5.18221,2640.9,2640.8,1.58145958]
["bitfinex-derivatives","ETHF0:USTF0",1727160810454,5.18221,2640.9,2640.8,2.94685473]
["bitfinex-derivatives","ETHF0:USTF0",1727160810655,5.18221,2640.9,2640.8,2.35472926]
["bitfinex-derivatives","ETHF0:USTF0",1727160810853,0.3635,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160811050,1.6087,2641.0,2640.9,3.32554891]
["bitfinex-derivatives","ETHF0:USTF0",1727160811253,1.23,2641.0,2640.9,3.81836326]
["bitfinex-derivatives","ETHF0:USTF0",1727160811450,1.6087,2641.0,2640.9,3.81836326]
["bitfinex-derivatives","ETHF0:USTF0",1727160813573,1.6087,2641.0,2640.9,3.81829357]
["bitfinex-derivatives","ETHF0:USTF0",1727160816160,1.6087,2641.0,2640.9,2.94799801]
["bitfinex-derivatives","ETHF0:USTF0",1727160816365,2.55545,2641.0,2640.9,1.58207729]
["bitfinex-derivatives","ETHF0:USTF0",1727160816561,0.37871,2640.9,2640.8,0.99002178]
["bitfinex-derivatives","ETHF0:USTF0",1727160816759,1.11791,2640.9,2640.8,0.99002178]
["bitfinex-derivatives","ETHF0:USTF0",1727160817662,0.37872,2640.8,2640.7,1.35762178]
["bitfinex-derivatives","ETHF0:USTF0",1727160817964,1.60872,2640.8,2640.7,3.31595101]
["bitfinex-derivatives","ETHF0:USTF0",1727160818558,1.60872,2640.8,2640.7,2.32576995]
["bitfinex-derivatives","ETHF0:USTF0",1727160818862,1.60872,2640.8,2640.7,3.80812192]
["bitfinex-derivatives","ETHF0:USTF0",1727160819659,1.60872,2640.8,2640.7,3.31562715]
["bitfinex-derivatives","ETHF0:USTF0",1727160820665,1.60872,2640.8,2640.7,3.31562505]
["bitfinex-derivatives","ETHF0:USTF0",1727160821171,1.60872,2640.8,2640.7,3.31562327]
["bitfinex-derivatives","ETHF0:USTF0",1727160821859,1.60872,2640.8,2640.7,3.31505607]
["bitfinex-derivatives","ETHF0:USTF0",1727160823471,1.60872,2640.8,2640.7,1.94958474]
["bitfinex-derivatives","ETHF0:USTF0",1727160823774,1.60872,2640.8,2640.7,3.6937561]
["bitfinex-derivatives","ETHF0:USTF0",1727160824065,1.60872,2640.8,2640.7,4.18625087]
["bitfinex-derivatives","ETHF0:USTF0",1727160825177,1.60872,2640.8,2640.7,2.7038989]
["bitfinex-derivatives","ETHF0:USTF0",1727160825865,1.60872,2640.8,2640.7,3.69349463]
["bitfinex-derivatives","ETHF0:USTF0",1727160826066,1.60872,2640.8,2640.7,3.31475463]
["bitfinex-derivatives","ETHF0:USTF0",1727160826261,1.60872,2640.8,2640.7,1.94932327]
["bitfinex-derivatives","ETHF0:USTF0",1727160827168,1.60872,2640.8,2640.7,1.35719573]
["bitfinex-derivatives","ETHF0:USTF0",1727160827368,1.60872,2640.8,2640.7,1.94932522]
["bitfinex-derivatives","ETHF0:USTF0",1727160827564,1.60872,2640.8,2640.7,1.35719573]
["bitfinex-derivatives","ETHF0:USTF0",1727160830971,1.60872,2640.8,2640.7,1.94932165]
["bitfinex-derivatives","ETHF0:USTF0",1727160831270,1.60872,2640.8,2640.7,1.94932195]
["bitfinex-derivatives","ETHF0:USTF0",1727160834063,1.60872,2640.8,2640.7,3.31500879]
["bitfinex-derivatives","ETHF0:USTF0",1727160834473,1.60872,2640.8,2640.7,2.72288257]
["bitfinex-derivatives","ETHF0:USTF0",1727160834679,1.60872,2640.8,2640.7,3.31499969]
["bitfinex-derivatives","ETHF0:USTF0",1727160836676,1.60872,2640.8,2640.7,3.31512068]
["bitfinex-derivatives","ETHF0:USTF0",1727160836871,1.60872,2640.8,2640.7,1.94931285]
["bitfinex-derivatives","ETHF0:USTF0",1727160837478,1.60872,2640.8,2640.7,3.31586032]
["bitfinex-derivatives","ETHF0:USTF0",1727160837871,1.60872,2640.8,2640.7,2.7240099]
["bitfinex-derivatives","ETHF0:USTF0",1727160838081,1.60872,2640.8,2640.7,3.31613942]
["bitfinex-derivatives","ETHF0:USTF0",1727160838664,1.60872,2640.8,2640.7,3.69487942]
["bitfinex-derivatives","ETHF0:USTF0",1727160838977,1.60872,2640.8,2640.7,2.70528369]
["bitfinex-derivatives","ETHF0:USTF0",1727160839564,1.60872,2640.8,2640.7,3.69613546]
["bitfinex-derivatives","ETHF0:USTF0",1727160839875,1.60872,2640.8,2640.7,2.70528369]
["bitfinex-derivatives","ETHF0:USTF0",1727160840069,1.60872,2640.8,2640.7,4.18763566]
["bitfinex-derivatives","ETHF0:USTF0",1727160840979,1.60872,2640.8,2640.7,4.1877184]
["bitfinex-derivatives","ETHF0:USTF0",1727160841178,0.3748,2641.1,2640.7,3.8089784]
["bitfinex-derivatives","ETHF0:USTF0",1727160841377,3.58648,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727160841572,0.37868,2641.1,2641.0,0.99080905]
["bitfinex-derivatives","ETHF0:USTF0",1727160841880,0.37868,2641.1,2641.0,2.71133879]
["bitfinex-derivatives","ETHF0:USTF0",1727160842276,0.37868,2641.1,2641.0,2.94917618]
["bitfinex-derivatives","ETHF0:USTF0",1727160842482,1.13308,2641.1,2641.0,1.58258905]
["bitfinex-derivatives","ETHF0:USTF0",1727160842679,1.32545,2641.0,2640.9,0.99053739]
["bitfinex-derivatives","ETHF0:USTF0",1727160842884,2.94505,2641.0,2640.9,0.99053739]
["bitfinex-derivatives","ETHF0:USTF0",1727160843073,1.32549,2640.9,2640.8,1.35673739]
["bitfinex-derivatives","ETHF0:USTF0",1727160843383,1.32549,2640.9,2640.8,1.94883152]
["bitfinex-derivatives","ETHF0:USTF0",1727160843883,1.32549,2640.9,2640.8,1.35673739]
["bitfinex-derivatives","ETHF0:USTF0",1727160846078,0.37871,2640.9,2640.8,1.73545739]
["bitfinex-derivatives","ETHF0:USTF0",1727160846281,0.37871,2640.9,2640.8,3.5942711]
["bitfinex-derivatives","ETHF0:USTF0",1727160846480,1.60871,2640.9,2640.8,2.11191913]
["bitfinex-derivatives","ETHF0:USTF0",1727160846674,1.60871,2640.9,2640.8,3.59815224]
["bitfinex-derivatives","ETHF0:USTF0",1727160849183,1.60871,2640.9,2640.8,4.19022195]
["bitfinex-derivatives","ETHF0:USTF0",1727160849383,1.60871,2640.9,2640.8,3.81150195]
["bitfinex-derivatives","ETHF0:USTF0",1727160849987,2.55549,2640.9,2640.8,3.44568856]
["bitfinex-derivatives","ETHF0:USTF0",1727160850291,1.60871,2640.9,2640.8,3.44568856]
["bitfinex-derivatives","ETHF0:USTF0",1727160851383,1.60871,2640.9,2640.8,2.85361885]
["bitfinex-derivatives","ETHF0:USTF0",1727160851791,1.60871,2640.9,2640.8,1.95947226]
["bitfinex-derivatives","ETHF0:USTF0",1727160852190,1.60871,2640.9,2640.8,3.44570537]
["bitfinex-derivatives","ETHF0:USTF0",1727160853487,1.60871,2640.9,2640.8,2.95121373]
["bitfinex-derivatives","ETHF0:USTF0",1727160853790,4.81651,2640.9,2640.8,1.58348323]
["bitfinex-derivatives","ETHF0:USTF0",1727160854191,4.81651,2640.9,2640.8,2.95120727]
["bitfinex-derivatives","ETHF0:USTF0",1727160854996,4.81651,2640.9,2640.8,2.95118224]
["bitfinex-derivatives","ETHF0:USTF0",1727160855294,4.81651,2640.9,2640.8,1.58348323]
["bitfinex-derivatives","ETHF0:USTF0",1727160855594,4.81651,2640.9,2640.8,0.99139671]
["bitfinex-derivatives","ETHF0:USTF0",1727160855789,5.76329,2640.9,2640.8,1.58352053]
["bitfinex-derivatives","ETHF0:USTF0",1727160855987,5.76329,2640.9,2640.8,0.99139671]
["bitfinex-derivatives","ETHF0:USTF0",1727160859198,5.76329,2640.9,2640.8,1.58352801]
["bitfinex-derivatives","ETHF0:USTF0",1727160860890,9.54969,2640.9,2640.8,1.58352801]
["bitfinex-derivatives","ETHF0:USTF0",1727160861194,9.54969,2640.9,2640.8,0.99139671]
["bitfinex-derivatives","ETHF0:USTF0",1727160866294,1.32554,2640.8,2640.7,0.99139671]
["bitfinex-derivatives","ETHF0:USTF0",1727160866499,2.55554,2640.8,2640.7,2.95169092]
["bitfinex-derivatives","ETHF0:USTF0",1727160866803,2.55554,2640.8,2640.7,3.44652732]
["bitfinex-derivatives","ETHF0:USTF0",1727160867398,0.37872,2640.8,2640.7,3.82526732]
["bitfinex-derivatives","ETHF0:USTF0",1727160867603,1.60872,2640.8,2640.7,2.90767538]
["bitfinex-derivatives","ETHF0:USTF0",1727160867907,1.60872,2640.8,2640.7,2.90767032]
["bitfinex-derivatives","ETHF0:USTF0",1727160868499,1.60872,2640.8,2640.7,3.28641032]
["bitfinex-derivatives","ETHF0:USTF0",1727160869002,1.60872,2640.8,2640.7,3.28637388]
["bitfinex-derivatives","ETHF0:USTF0",1727160869603,1.60872,2640.8,2640.7,3.28577341]
["bitfinex-derivatives","ETHF0:USTF0",1727160870203,3.2078,2641.2,2640.7,9.17888847]
["bitfinex-derivatives","ETHF0:USTF0",1727160870398,1.23,2641.0,2640.8,8.12604164]
["bitfinex-derivatives","ETHF0:USTF0",1727160870603,1.23,2641.0,2640.9,5.62456804]
["bitfinex-derivatives","ETHF0:USTF0",1727160870994,1.23,2641.0,2640.9,9.41096804]
["bitfinex-derivatives","ETHF0:USTF0",1727160871308,1.6087,2641.0,2640.9,7.45464341]
["bitfinex-derivatives","ETHF0:USTF0",1727160871801,1.6087,2641.0,2640.9,7.82324341]
["bitfinex-derivatives","ETHF0:USTF0",1727160872301,1.6087,2641.0,2640.9,6.2837806]
["bitfinex-derivatives","ETHF0:USTF0",1727160872600,1.6087,2641.0,2640.9,7.82309014]
["bitfinex-derivatives","ETHF0:USTF0",1727160872806,1.6087,2641.0,2640.9,4.03669014]
["bitfinex-derivatives","ETHF0:USTF0",1727160873405,1.6087,2641.0,2640.9,3.08942273]
["bitfinex-derivatives","ETHF0:USTF0",1727160873609,1.6087,2641.0,2640.9,2.71071273]
["bitfinex-derivatives","ETHF0:USTF0",1727160873804,1.6087,2641.0,2640.9,4.57557141]
["bitfinex-derivatives","ETHF0:USTF0",1727160874309,1.6087,2641.0,2640.9,4.19620668]
["bitfinex-derivatives","ETHF0:USTF0",1727160874908,1.23,2641.0,2640.9,8.36131668]
["bitfinex-derivatives","ETHF0:USTF0",1727160875108,1.6087,2641.0,2640.9,4.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1727160879313,1.6087,2641.0,2640.9,4.57476333]
["bitfinex-derivatives","ETHF0:USTF0",1727160881610,1.6087,2641.0,2640.9,4.19605333]
["bitfinex-derivatives","ETHF0:USTF0",1727160882110,1.6087,2641.0,2640.9,2.70990465]
["bitfinex-derivatives","ETHF0:USTF0",1727160882913,1.6087,2641.0,2640.9,2.11786252]
["bitfinex-derivatives","ETHF0:USTF0",1727160883104,1.6087,2641.0,2640.9,2.70992865]
["bitfinex-derivatives","ETHF0:USTF0",1727160886411,1.6087,2641.0,2640.9,2.70993178]
["bitfinex-derivatives","ETHF0:USTF0",1727160888020,1.6087,2641.0,2640.9,2.7099322]
["bitfinex-derivatives","ETHF0:USTF0",1727160889221,1.6087,2641.0,2640.9,2.70855848]
["bitfinex-derivatives","ETHF0:USTF0",1727160891015,1.9754,2641.0,2640.9,2.70855848]
["bitfinex-derivatives","ETHF0:USTF0",1727160891218,1.9754,2641.0,2640.9,3.69820067]
["bitfinex-derivatives","ETHF0:USTF0",1727160892718,2.3718,2641.0,2640.9,2.94710067]
["bitfinex-derivatives","ETHF0:USTF0",1727160893312,2.3718,2641.0,2640.9,1.58172179]
["bitfinex-derivatives","ETHF0:USTF0",1727160893513,2.3718,2641.0,2640.9,0.98964219]
["bitfinex-derivatives","ETHF0:USTF0",1727160894113,2.3718,2641.0,2640.9,1.58173138]
["bitfinex-derivatives","ETHF0:USTF0",1727160894824,3.31855,2641.0,2640.9,1.58173138]
["bitfinex-derivatives","ETHF0:USTF0",1727160895121,3.31855,2641.0,2640.9,0.98964219]
["bitfinex-derivatives","ETHF0:USTF0",1727160897516,0.37871,2640.9,2640.8,0.98964219]
["bitfinex-derivatives","ETHF0:USTF0",1727160897723,4.81651,2640.9,2640.8,2.94740857]
["bitfinex-derivatives","ETHF0:USTF0",1727160897923,4.81651,2640.9,2640.8,1.58174813]
["bitfinex-derivatives","ETHF0:USTF0",1727160900023,4.81651,2640.9,2640.8,0.98964219]
["bitfinex-derivatives","ETHF0:USTF0",1727160900224,4.81651,2640.9,2640.8,1.58175545]
["bitfinex-derivatives","ETHF0:USTF0",1727160900420,1.23,2640.9,2640.8,3.82265283]
["bitfinex-derivatives","ETHF0:USTF0",1727160901019,1.60871,2640.9,2640.8,3.44393283]
["bitfinex-derivatives","ETHF0:USTF0",1727160902530,1.60871,2640.9,2640.8,3.82265283]
["bitfinex-derivatives","ETHF0:USTF0",1727160904020,1.60871,2640.9,2640.8,3.44393283]
["bitfinex-derivatives","ETHF0:USTF0",1727160907530,1.60871,2640.9,2640.8,3.82265283]
["bitfinex-derivatives","ETHF0:USTF0",1727160908027,1.23,2640.9,2640.8,3.82265283]
["bitfinex-derivatives","ETHF0:USTF0",1727160908230,0.37869,2641.1,2640.8,8.64780718]
["bitfinex-derivatives","ETHF0:USTF0",1727160908434,1.23,2641.0,2640.9,3.82031588]
["bitfinex-derivatives","ETHF0:USTF0",1727160908934,1.23,2641.0,2640.9,2.33648415]
["bitfinex-derivatives","ETHF0:USTF0",1727160909121,1.23,2641.0,2640.9,3.82024393]
["bitfinex-derivatives","ETHF0:USTF0",1727160909318,1.23,2641.0,2640.9,3.28376153]
["bitfinex-derivatives","ETHF0:USTF0",1727160909526,1.6087,2641.0,2640.9,2.33648415]
["bitfinex-derivatives","ETHF0:USTF0",1727160909726,1.6087,2641.0,2640.9,3.82028758]
["bitfinex-derivatives","ETHF0:USTF0",1727160909928,1.6087,2641.0,2640.9,2.84947432]
["bitfinex-derivatives","ETHF0:USTF0",1727160910231,1.6087,2641.0,2640.9,3.44152687]
["bitfinex-derivatives","ETHF0:USTF0",1727160910821,2.55545,2641.0,2640.9,1.95772344]
["bitfinex-derivatives","ETHF0:USTF0",1727160911033,5.76325,2641.0,2640.9,2.94717371]
["bitfinex-derivatives","ETHF0:USTF0",1727160911327,6.89835,2641.0,2640.9,1.58150282]
["bitfinex-derivatives","ETHF0:USTF0",1727160911528,6.89835,2641.0,2640.9,0.98945027]
["bitfinex-derivatives","ETHF0:USTF0",1727160911733,1.32549,2640.9,2640.8,0.98945027]
["bitfinex-derivatives","ETHF0:USTF0",1727160911925,2.55549,2640.9,2640.8,0.98945027]
["bitfinex-derivatives","ETHF0:USTF0",1727160912331,1.32554,2640.8,2640.7,0.98945027]
["bitfinex-derivatives","ETHF0:USTF0",1727160912522,2.55554,2640.8,2640.7,0.98945027]
["bitfinex-derivatives","ETHF0:USTF0",1727160912728,1.3256,2640.7,2640.6,0.98945027]
["bitfinex-derivatives","ETHF0:USTF0",1727160912929,1.6984,2640.7,2640.6,1.58162609]
["bitfinex-derivatives","ETHF0:USTF0",1727160913127,1.6984,2640.7,2640.6,0.98945027]
["bitfinex-derivatives","ETHF0:USTF0",1727160913324,1.6984,2640.7,2640.6,0.59218566]
["bitfinex-derivatives","ETHF0:USTF0",1727160913535,0.37875,2640.6,2640.5,0.98945027]
["bitfinex-derivatives","ETHF0:USTF0",1727160913828,1.99495,2640.6,2640.5,2.94728048]
["bitfinex-derivatives","ETHF0:USTF0",1727160914033,1.99495,2640.6,2640.5,1.95783021]
["bitfinex-derivatives","ETHF0:USTF0",1727160914222,1.99495,2640.6,2640.5,2.94752792]
["bitfinex-derivatives","ETHF0:USTF0",1727160914427,3.30364,2640.6,2640.5,1.58188591]
["bitfinex-derivatives","ETHF0:USTF0",1727160915539,3.30364,2640.6,2640.5,0.98969771]
["bitfinex-derivatives","ETHF0:USTF0",1727160918333,0.37877,2640.5,2640.4,0.98969771]
["bitfinex-derivatives","ETHF0:USTF0",1727160918530,1.60877,2640.5,2640.4,2.94652342]
["bitfinex-derivatives","ETHF0:USTF0",1727160920440,1.60877,2640.5,2640.4,2.35433388]
["bitfinex-derivatives","ETHF0:USTF0",1727160920638,1.60877,2640.5,2640.4,2.94651958]
["bitfinex-derivatives","ETHF0:USTF0",1727160920933,2.964,2640.9,2640.4,3.44037639]
["bitfinex-derivatives","ETHF0:USTF0",1727160921137,4.15457,2641.0,2640.5,0.9888094]
["bitfinex-derivatives","ETHF0:USTF0",1727160921138,1.23,2640.7,2640.5,0.9888094]
["bitfinex-derivatives","ETHF0:USTF0",1727160921334,15.25237724,2641.6,2640.5,0.9888094]
["bitfinex-derivatives","ETHF0:USTF0",1727160921335,2.5325,2641.9,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727160921535,2.5325,2641.9,2641.4,0.98797547]
["bitfinex-derivatives","ETHF0:USTF0",1727160921536,1.6086,2641.7,2641.4,0.98797547]
["bitfinex-derivatives","ETHF0:USTF0",1727160921837,1.60861,2641.7,2641.5,24.17187547]
["bitfinex-derivatives","ETHF0:USTF0",1727160922042,1.60861,2641.7,2641.5,24.56907547]
["bitfinex-derivatives","ETHF0:USTF0",1727160922043,0.37861,2641.6,2641.5,24.56907547]
["bitfinex-derivatives","ETHF0:USTF0",1727160922241,0.37861,2641.6,2641.5,23.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727160922637,1.32514,2641.6,2641.5,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160922942,0.75081,2641.6,2641.5,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160923137,4.53641,2641.6,2641.5,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727160923440,4.53641,2641.6,2641.3,0.98797547]
["bitfinex-derivatives","ETHF0:USTF0",1727160923441,0.37865,2641.3,2641.2,1.76207547]
["bitfinex-derivatives","ETHF0:USTF0",1727160923635,0.37865,2641.3,2641.2,3.71654135]
["bitfinex-derivatives","ETHF0:USTF0",1727160923839,0.37865,2641.3,2641.2,24.56207547]
["bitfinex-derivatives","ETHF0:USTF0",1727160925544,1.60865,2641.4,2641.2,24.56207547]
["bitfinex-derivatives","ETHF0:USTF0",1727160926429,1.60865,2641.4,2641.2,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727160926430,0.37865,2641.3,2641.2,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727160933440,1.60865,2641.4,2641.2,23.95277]
["bitfinex-derivatives","ETHF0:USTF0",1727160933642,0.37865,2641.3,2641.2,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727160934449,1.23,2641.4,2641.2,23.95276]
["bitfinex-derivatives","ETHF0:USTF0",1727160934840,0.37865,2641.3,2641.2,23.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727160935648,0.37865,2641.3,2641.2,23.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727160936352,1.6014,2641.4,2641.2,24.32407]
["bitfinex-derivatives","ETHF0:USTF0",1727160937444,0.37865,2641.3,2641.2,24.32407]
["bitfinex-derivatives","ETHF0:USTF0",1727160938146,0.37865,2641.3,2641.2,23.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727160939245,1.32529,2641.3,2641.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727160939445,0.3787,2641.0,2640.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727160947359,1.6087,2641.0,2640.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727160949355,2.0009,2641.0,2640.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727160950767,2.3824,2641.0,2640.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727160952772,0.37872,2640.8,2640.7,23.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727160953075,4.81652,2640.8,2640.7,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1727160955771,4.81652,2640.8,2640.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727160956880,0.3922,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160957068,1.6087,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160958665,0.37871,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160958870,1.60871,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727160960075,0.37872,2640.8,2640.7,2.50670547]
["bitfinex-derivatives","ETHF0:USTF0",1727160960283,0.37872,2640.8,2640.7,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1727160961174,1.99192,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727160961484,1.60872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727160962469,1.60872,2640.9,2640.7,2.50670547]
["bitfinex-derivatives","ETHF0:USTF0",1727160962782,0.37872,2640.8,2640.7,2.12797547]
["bitfinex-derivatives","ETHF0:USTF0",1727160963281,1.60872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727160964580,0.37872,2640.8,2640.7,2.50670547]
["bitfinex-derivatives","ETHF0:USTF0",1727160965381,1.23,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727160965585,1.23,2640.9,2640.8,1.36669547]
["bitfinex-derivatives","ETHF0:USTF0",1727160965772,1.23,2640.9,2640.8,1.95876442]
["bitfinex-derivatives","ETHF0:USTF0",1727160966484,1.23,2640.9,2640.8,3.32227867]
["bitfinex-derivatives","ETHF0:USTF0",1727160966779,1.60871,2640.9,2640.8,3.32227867]
["bitfinex-derivatives","ETHF0:USTF0",1727160966980,1.60871,2640.9,2640.8,1.58004442]
["bitfinex-derivatives","ETHF0:USTF0",1727160967178,1.60871,2640.9,2640.8,0.98797547]
["bitfinex-derivatives","ETHF0:USTF0",1727160967375,1.60871,2640.9,2640.8,1.36669547]
["bitfinex-derivatives","ETHF0:USTF0",1727160967579,1.60871,2640.9,2640.8,0.98797547]
["bitfinex-derivatives","ETHF0:USTF0",1727160968278,1.60871,2640.9,2640.8,1.36669547]
["bitfinex-derivatives","ETHF0:USTF0",1727160968670,1.60871,2640.9,2640.8,0.98797547]
["bitfinex-derivatives","ETHF0:USTF0",1727160969380,2.74421,2640.9,2640.8,0.98797547]
["bitfinex-derivatives","ETHF0:USTF0",1727160970072,2.74421,2640.9,2640.8,1.36669547]
["bitfinex-derivatives","ETHF0:USTF0",1727160970484,2.74421,2640.9,2640.8,0.98797547]
["bitfinex-derivatives","ETHF0:USTF0",1727160975393,2.74421,2640.9,2640.8,1.58007152]
["bitfinex-derivatives","ETHF0:USTF0",1727160975883,2.74421,2640.9,2640.8,1.58007145]
["bitfinex-derivatives","ETHF0:USTF0",1727160976288,2.36561,2640.9,2640.8,1.58007145]
["bitfinex-derivatives","ETHF0:USTF0",1727160976489,1.60871,2640.9,2640.8,1.58007145]
["bitfinex-derivatives","ETHF0:USTF0",1727160977379,1.60871,2640.9,2640.8,2.94497455]
["bitfinex-derivatives","ETHF0:USTF0",1727160979086,1.60871,2640.9,2640.8,2.94510635]
["bitfinex-derivatives","ETHF0:USTF0",1727160979391,1.60871,2640.9,2640.8,2.35301037]
["bitfinex-derivatives","ETHF0:USTF0",1727160979596,1.60871,2640.9,2640.8,2.94510843]
["bitfinex-derivatives","ETHF0:USTF0",1727160979884,1.60871,2640.9,2640.8,2.94511123]
["bitfinex-derivatives","ETHF0:USTF0",1727160980483,1.60871,2640.9,2640.8,1.95713576]
["bitfinex-derivatives","ETHF0:USTF0",1727160980887,1.60871,2640.9,2640.8,1.95713735]
["bitfinex-derivatives","ETHF0:USTF0",1727160981288,1.60871,2640.9,2640.8,3.43910056]
["bitfinex-derivatives","ETHF0:USTF0",1727160982083,1.60871,2640.9,2640.8,1.95713735]
["bitfinex-derivatives","ETHF0:USTF0",1727160982284,1.60871,2640.9,2640.8,3.43910056]
["bitfinex-derivatives","ETHF0:USTF0",1727160982684,1.60871,2640.9,2640.8,2.94709526]
["bitfinex-derivatives","ETHF0:USTF0",1727160982989,1.98251,2640.9,2640.8,2.94709898]
["bitfinex-derivatives","ETHF0:USTF0",1727160983491,1.98251,2640.9,2640.8,1.58206408]
["bitfinex-derivatives","ETHF0:USTF0",1727160984384,1.98251,2640.9,2640.8,2.94841798]
["bitfinex-derivatives","ETHF0:USTF0",1727160984590,1.98251,2640.9,2640.8,1.95846007]
["bitfinex-derivatives","ETHF0:USTF0",1727160985291,1.98251,2640.9,2640.8,3.44042328]
["bitfinex-derivatives","ETHF0:USTF0",1727160986290,1.98251,2640.9,2640.8,1.95846007]
["bitfinex-derivatives","ETHF0:USTF0",1727160986788,1.98251,2640.9,2640.8,2.94897138]
["bitfinex-derivatives","ETHF0:USTF0",1727160987597,1.98251,2640.9,2640.8,1.95846007]
["bitfinex-derivatives","ETHF0:USTF0",1727160989084,1.98251,2640.9,2640.8,1.95865507]
["bitfinex-derivatives","ETHF0:USTF0",1727160989498,2.92929,2640.9,2640.8,1.95865507]
["bitfinex-derivatives","ETHF0:USTF0",1727160989795,6.71569,2640.9,2640.8,0.99055298]
["bitfinex-derivatives","ETHF0:USTF0",1727160990000,6.71569,2640.9,2640.8,1.58266921]
["bitfinex-derivatives","ETHF0:USTF0",1727160990695,0.37872,2640.8,2640.7,0.99055298]
["bitfinex-derivatives","ETHF0:USTF0",1727160990897,1.14822,2640.8,2640.7,2.94933801]
["bitfinex-derivatives","ETHF0:USTF0",1727160993697,1.14822,2640.8,2640.7,1.58268782]
["bitfinex-derivatives","ETHF0:USTF0",1727160994198,1.14822,2640.8,2640.7,2.9492056]
["bitfinex-derivatives","ETHF0:USTF0",1727160994600,1.14822,2640.8,2640.7,1.95865262]
["bitfinex-derivatives","ETHF0:USTF0",1727160994904,1.14822,2640.8,2640.7,2.35055262]
["bitfinex-derivatives","ETHF0:USTF0",1727160994905,0.75602,2640.8,2640.7,2.35055262]
["bitfinex-derivatives","ETHF0:USTF0",1727160995400,0.75602,2640.8,2640.7,3.83251583]
["bitfinex-derivatives","ETHF0:USTF0",1727160996605,0.75602,2640.8,2640.7,2.35055262]
["bitfinex-derivatives","ETHF0:USTF0",1727160996805,0.75602,2640.8,2640.7,1.75841778]
["bitfinex-derivatives","ETHF0:USTF0",1727160997304,0.75602,2640.8,2640.7,2.35054225]
["bitfinex-derivatives","ETHF0:USTF0",1727160997900,0.75602,2640.8,2640.7,3.83250546]
["bitfinex-derivatives","ETHF0:USTF0",1727160999894,0.75602,2640.8,2640.7,4.21124546]
["bitfinex-derivatives","ETHF0:USTF0",1727161000103,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727161000400,1.60872,2640.9,2640.8,3.725257]
["bitfinex-derivatives","ETHF0:USTF0",1727161000598,1.60872,2640.9,2640.8,4.09294056]
["bitfinex-derivatives","ETHF0:USTF0",1727161001008,1.60872,2640.9,2640.8,3.50083253]
["bitfinex-derivatives","ETHF0:USTF0",1727161001207,1.60872,2640.9,2640.8,3.71422524]
["bitfinex-derivatives","ETHF0:USTF0",1727161001609,1.98542,2640.9,2640.8,3.71422524]
["bitfinex-derivatives","ETHF0:USTF0",1727161001808,2.9322,2640.9,2640.8,0.99089475]
["bitfinex-derivatives","ETHF0:USTF0",1727161002007,2.9322,2640.9,2640.7,0.99089475]
["bitfinex-derivatives","ETHF0:USTF0",1727161002008,1.32554,2640.8,2640.7,0.99089475]
["bitfinex-derivatives","ETHF0:USTF0",1727161002314,1.32554,2640.8,2640.7,1.58304262]
["bitfinex-derivatives","ETHF0:USTF0",1727161002908,1.32554,2640.8,2640.7,0.99089475]
["bitfinex-derivatives","ETHF0:USTF0",1727161003111,0.37874,2640.7,2640.6,23.79089475]
["bitfinex-derivatives","ETHF0:USTF0",1727161003305,5.18124,2640.7,2640.6,2.95040203]
["bitfinex-derivatives","ETHF0:USTF0",1727161003503,5.18124,2640.7,2640.6,2.95028755]
["bitfinex-derivatives","ETHF0:USTF0",1727161003707,9.9153,2640.7,2640.6,1.58305391]
["bitfinex-derivatives","ETHF0:USTF0",1727161003906,9.9153,2640.7,2640.6,0.99089475]
["bitfinex-derivatives","ETHF0:USTF0",1727161005611,2.27253,2640.6,2640.5,0.99089475]
["bitfinex-derivatives","ETHF0:USTF0",1727161005827,0.94693,2640.5,2640.3,2.11419475]
["bitfinex-derivatives","ETHF0:USTF0",1727161006003,3.58658,2640.4,2640.3,2.11419475]
["bitfinex-derivatives","ETHF0:USTF0",1727161006207,3.58658,2640.4,2640.3,4.07388945]
["bitfinex-derivatives","ETHF0:USTF0",1727161006507,3.58658,2640.4,2640.3,2.70641711]
["bitfinex-derivatives","ETHF0:USTF0",1727161007315,3.58658,2640.4,2640.3,3.48130573]
["bitfinex-derivatives","ETHF0:USTF0",1727161007518,3.58658,2640.4,2640.3,2.11419475]
["bitfinex-derivatives","ETHF0:USTF0",1727161009517,3.58658,2640.4,2640.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727161009818,0.37878,2640.4,2640.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727161010009,0.37878,2640.4,2640.3,2.11419475]
["bitfinex-derivatives","ETHF0:USTF0",1727161010209,3.58658,2640.4,2640.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727161018511,3.58658,2640.4,2640.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1727161018711,3.58658,2640.4,2640.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727161020217,4.53354,2640.4,2640.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727161021616,3.58658,2640.4,2640.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727161028418,4.53354,2640.4,2640.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727161031919,3.58658,2640.4,2640.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727161037532,0.37878,2640.4,2640.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727161037835,3.58658,2640.4,2640.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727161038336,4.53354,2640.4,2640.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727161039930,0.37881,2640.2,2640.1,24.17139475]
["bitfinex-derivatives","ETHF0:USTF0",1727161040129,0.37881,2640.2,2640.1,24.56519475]
["bitfinex-derivatives","ETHF0:USTF0",1727161040130,1.60881,2640.2,2640.1,24.56519475]
["bitfinex-derivatives","ETHF0:USTF0",1727161045836,4.81661,2640.2,2640.1,24.56519475]
["bitfinex-derivatives","ETHF0:USTF0",1727161046231,4.81661,2640.2,2640.1,25.1574632]
["bitfinex-derivatives","ETHF0:USTF0",1727161046422,4.81661,2640.2,2640.1,26.90370808]
["bitfinex-derivatives","ETHF0:USTF0",1727161046623,4.81661,2640.2,2640.1,26.90370156]
["bitfinex-derivatives","ETHF0:USTF0",1727161047732,4.81661,2640.2,2640.1,27.39477002]
["bitfinex-derivatives","ETHF0:USTF0",1727161047926,4.81661,2640.2,2640.1,27.01594002]
["bitfinex-derivatives","ETHF0:USTF0",1727161048732,4.81661,2640.2,2640.1,27.39477002]
["bitfinex-derivatives","ETHF0:USTF0",1727161049234,4.81661,2640.2,2640.1,27.39475952]
["bitfinex-derivatives","ETHF0:USTF0",1727161050532,4.81661,2640.2,2640.1,27.01592952]
["bitfinex-derivatives","ETHF0:USTF0",1727161051637,4.81661,2640.2,2640.1,27.01724643]
["bitfinex-derivatives","ETHF0:USTF0",1727161052329,4.81661,2640.2,2640.1,26.42498848]
["bitfinex-derivatives","ETHF0:USTF0",1727161052537,4.81661,2640.2,2640.1,27.39608877]
["bitfinex-derivatives","ETHF0:USTF0",1727161052928,4.4378,2640.2,2640.1,27.40221896]
["bitfinex-derivatives","ETHF0:USTF0",1727161053128,4.81661,2640.2,2640.1,26.86166035]
["bitfinex-derivatives","ETHF0:USTF0",1727161053435,4.81661,2640.2,2640.1,28.8376113]
["bitfinex-derivatives","ETHF0:USTF0",1727161054424,4.81661,2640.2,2640.1,28.4587813]
["bitfinex-derivatives","ETHF0:USTF0",1727161054624,4.81661,2640.2,2640.1,26.48283035]
["bitfinex-derivatives","ETHF0:USTF0",1727161055233,4.81661,2640.2,2640.1,4.06166035]
["bitfinex-derivatives","ETHF0:USTF0",1727161055738,4.81661,2640.2,2640.1,3.68283035]
["bitfinex-derivatives","ETHF0:USTF0",1727161056037,4.81661,2640.2,2640.1,4.06166035]
["bitfinex-derivatives","ETHF0:USTF0",1727161056231,4.81661,2640.2,2640.1,4.06171486]
["bitfinex-derivatives","ETHF0:USTF0",1727161057324,4.81661,2640.2,2640.1,3.68288486]
["bitfinex-derivatives","ETHF0:USTF0",1727161057533,4.81661,2640.2,2640.1,5.17119249]
["bitfinex-derivatives","ETHF0:USTF0",1727161057735,5.76365,2640.2,2640.1,5.17119249]
["bitfinex-derivatives","ETHF0:USTF0",1727161058239,5.76365,2640.2,2640.1,4.79069249]
["bitfinex-derivatives","ETHF0:USTF0",1727161058437,5.76365,2640.2,2640.1,3.44928659]
["bitfinex-derivatives","ETHF0:USTF0",1727161061541,5.76365,2640.2,2640.1,3.4493067]
["bitfinex-derivatives","ETHF0:USTF0",1727161062444,4.81661,2640.2,2640.1,3.4493067]
["bitfinex-derivatives","ETHF0:USTF0",1727161062735,4.81661,2640.2,2640.1,2.85705301]
["bitfinex-derivatives","ETHF0:USTF0",1727161063042,4.81661,2640.2,2640.1,3.44932008]
["bitfinex-derivatives","ETHF0:USTF0",1727161063247,4.81661,2640.2,2640.1,3.44932001]
["bitfinex-derivatives","ETHF0:USTF0",1727161063841,5.76365,2640.2,2640.1,3.44932001]
["bitfinex-derivatives","ETHF0:USTF0",1727161064435,5.76365,2640.2,2640.1,1.5845856]
["bitfinex-derivatives","ETHF0:USTF0",1727161064633,1.3259,2640.1,2640.0,0.9923186]
["bitfinex-derivatives","ETHF0:USTF0",1727161064842,1.7038,2640.1,2640.0,0.9923186]
["bitfinex-derivatives","ETHF0:USTF0",1727161065244,0.37884,2640.0,2639.9,24.1690186]
["bitfinex-derivatives","ETHF0:USTF0",1727161065444,1.60884,2640.0,2639.9,26.13010711]
["bitfinex-derivatives","ETHF0:USTF0",1727161065945,1.60884,2640.0,2639.9,24.76134615]
["bitfinex-derivatives","ETHF0:USTF0",1727161066546,1.60884,2640.0,2639.9,24.1690186]
["bitfinex-derivatives","ETHF0:USTF0",1727161066841,1.60884,2640.0,2639.9,24.76135574]
["bitfinex-derivatives","ETHF0:USTF0",1727161067237,1.60884,2640.0,2639.9,24.1690186]
["bitfinex-derivatives","ETHF0:USTF0",1727161069345,1.60884,2640.0,2639.9,23.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727161070042,2.55595,2640.0,2639.9,23.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727161078647,1.60884,2640.0,2639.9,24.1690186]
["bitfinex-derivatives","ETHF0:USTF0",1727161078842,1.60884,2640.0,2639.9,25.14016692]
["bitfinex-derivatives","ETHF0:USTF0",1727161079042,1.60884,2640.0,2639.9,24.76131692]
["bitfinex-derivatives","ETHF0:USTF0",1727161082851,1.60884,2640.0,2639.9,24.1690186]
["bitfinex-derivatives","ETHF0:USTF0",1727161083051,1.60884,2640.0,2639.9,25.53674581]
["bitfinex-derivatives","ETHF0:USTF0",1727161083251,1.60884,2640.0,2639.9,26.12904365]
["bitfinex-derivatives","ETHF0:USTF0",1727161083440,1.60884,2640.0,2639.9,26.12904303]
["bitfinex-derivatives","ETHF0:USTF0",1727161084250,1.60884,2640.0,2639.9,24.76131582]
["bitfinex-derivatives","ETHF0:USTF0",1727161086747,1.60884,2640.0,2639.9,24.76132556]
["bitfinex-derivatives","ETHF0:USTF0",1727161088152,1.60884,2640.0,2639.9,26.12925278]
["bitfinex-derivatives","ETHF0:USTF0",1727161088957,5.96511,2640.0,2639.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727161089154,1.32615,2639.6,2639.5,0.9923186]
["bitfinex-derivatives","ETHF0:USTF0",1727161089457,1.3262,2639.5,2639.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161089642,0.37893,2639.4,2639.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727161089847,1.60893,2639.4,2639.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727161097352,0.37894,2639.3,2639.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161097658,0.37895,2639.2,2639.1,23.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727161097952,2.00695,2639.2,2639.1,23.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727161102959,0.3673,2639.5,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727161103160,1.33847,2639.6,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727161103161,0.37893,2639.4,2639.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727161103354,1.60893,2639.4,2639.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727161105762,1.23,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161106063,1.60893,2639.4,2639.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727161106364,1.60893,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161107065,1.23,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161107456,1.60893,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161107656,1.60893,2639.4,2639.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727161108057,1.60893,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161111163,1.23,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161111559,1.60893,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161111966,1.23,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161112166,1.60893,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161112359,1.23,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161112558,1.60893,2639.4,2639.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727161113666,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727161113869,1.60892,2639.5,2639.4,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1727161114955,1.60892,2639.5,2639.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727161116369,1.60892,2639.5,2639.4,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1727161120771,1.60892,2639.5,2639.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727161123573,3.58667,2639.8,2639.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727161123774,0.4532,2640.5,2639.7,5.92610763]
["bitfinex-derivatives","ETHF0:USTF0",1727161124073,0.4532,2640.5,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727161124074,1.23,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727161125877,1.23,2640.2,2640.1,23.17883]
["bitfinex-derivatives","ETHF0:USTF0",1727161126471,1.23,2640.2,2640.1,26.96683]
["bitfinex-derivatives","ETHF0:USTF0",1727161130070,1.23,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727161130271,1.23,2640.7,2640.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1727161130578,1.60874,2640.7,2640.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1727161131989,1.60874,2640.7,2640.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727161138178,1.60874,2640.7,2640.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727161138987,0.37875,2640.6,2640.4,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1727161139183,1.23,2640.5,2640.4,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1727161139679,1.23,2640.5,2640.4,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1727161140686,1.23,2640.5,2640.4,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1727161141389,1.23,2640.5,2640.4,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1727161144992,1.23,2640.5,2640.4,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1727161145485,1.60877,2640.5,2640.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727161145884,1.60877,2640.5,2640.4,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1727161146085,1.60877,2640.5,2640.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727161147293,0.3788,2640.3,2640.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727161147486,0.3788,2640.3,2640.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1727161148284,2.34649,2640.4,2640.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1727161152187,2.34649,2640.4,2640.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727161152188,0.3788,2640.3,2640.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727161152699,0.3788,2640.3,2640.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727161154002,0.3788,2640.3,2640.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727161158618,0.3788,2640.3,2640.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727161166118,1.9677,2640.4,2640.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727161166316,1.9677,2640.4,2640.2,1.74334302]
["bitfinex-derivatives","ETHF0:USTF0",1727161167422,0.3788,2640.3,2640.2,1.74334302]
["bitfinex-derivatives","ETHF0:USTF0",1727161167617,0.3788,2640.3,2640.2,2.73145366]
["bitfinex-derivatives","ETHF0:USTF0",1727161167926,0.3788,2640.3,2640.2,2.73141745]
["bitfinex-derivatives","ETHF0:USTF0",1727161168220,0.3788,2640.3,2640.2,2.73141919]
["bitfinex-derivatives","ETHF0:USTF0",1727161168423,0.3788,2640.3,2640.2,3.82247541]
["bitfinex-derivatives","ETHF0:USTF0",1727161169025,0.3788,2640.3,2640.2,3.82246067]
["bitfinex-derivatives","ETHF0:USTF0",1727161169529,0.3788,2640.3,2640.2,5.25759341]
["bitfinex-derivatives","ETHF0:USTF0",1727161170129,0.3788,2640.3,2640.2,5.63640341]
["bitfinex-derivatives","ETHF0:USTF0",1727161170326,0.7377,2640.4,2640.2,5.63640341]
["bitfinex-derivatives","ETHF0:USTF0",1727161170327,1.11649,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727161170632,1.11649,2640.4,2640.3,3.28533877]
["bitfinex-derivatives","ETHF0:USTF0",1727161170827,1.11649,2640.4,2640.3,4.39517393]
["bitfinex-derivatives","ETHF0:USTF0",1727161171024,1.11649,2640.4,2640.3,2.90880055]
["bitfinex-derivatives","ETHF0:USTF0",1727161171231,1.11649,2640.4,2640.3,3.44995631]
["bitfinex-derivatives","ETHF0:USTF0",1727161171526,5.38464,2640.8,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727161171731,0.37875,2640.7,2640.6,2.11472462]
["bitfinex-derivatives","ETHF0:USTF0",1727161171932,0.37875,2640.7,2640.6,3.08561393]
["bitfinex-derivatives","ETHF0:USTF0",1727161172125,3.2078,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727161172325,3.98549,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727161172525,0.3787,2641.0,2640.9,1.37102462]
["bitfinex-derivatives","ETHF0:USTF0",1727161172725,3.58649,2641.1,2641.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727161173334,0.37869,2641.1,2641.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727161173536,8.48588031,2641.6,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727161173725,8.48588031,2641.6,2641.4,2.32354177]
["bitfinex-derivatives","ETHF0:USTF0",1727161173930,8.48588031,2641.6,2641.5,0.9912856]
["bitfinex-derivatives","ETHF0:USTF0",1727161174123,8.48588031,2641.6,2641.5,1.3699056]
["bitfinex-derivatives","ETHF0:USTF0",1727161174124,4.89946031,2641.6,2641.5,1.3699056]
["bitfinex-derivatives","ETHF0:USTF0",1727161174332,4.89946031,2641.6,2641.5,7.60637996]
["bitfinex-derivatives","ETHF0:USTF0",1727161174731,4.89946031,2641.6,2641.5,6.11945156]
["bitfinex-derivatives","ETHF0:USTF0",1727161175429,1.60858,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727161175631,1.60858,2641.9,2641.6,1.36743153]
["bitfinex-derivatives","ETHF0:USTF0",1727161176238,1.60858,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727161176440,0.37858,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727161179336,1.60858,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727161179535,1.60858,2641.9,2641.7,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727161179835,0.37858,2641.8,2641.7,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727161180844,1.60858,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727161181236,1.60858,2641.9,2641.6,23.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727161182537,1.60858,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727161183438,0.37858,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727161184035,0.37858,2641.8,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727161184235,0.37858,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727161186849,1.23,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727161189849,1.6086,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727161190049,1.23,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727161190445,1.23,2641.7,2641.6,23.17861]
["bitfinex-derivatives","ETHF0:USTF0",1727161191444,1.6086,2641.7,2641.6,23.17861]
["bitfinex-derivatives","ETHF0:USTF0",1727161193449,1.23,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727161193653,1.6086,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727161194042,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727161196938,0.3786,2641.7,2641.5,23.17862]
["bitfinex-derivatives","ETHF0:USTF0",1727161197351,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727161200351,0.74779,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727161200664,1.32139,2642.3,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161200665,0.3751,2642.3,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161200844,0.1700967,2642.6,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161200845,0.3813,2642.4,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161201041,0.3813,2642.4,2641.9,4.52656]
["bitfinex-derivatives","ETHF0:USTF0",1727161201042,0.37854,2642.1,2641.9,4.52656]
["bitfinex-derivatives","ETHF0:USTF0",1727161201350,0.37854,2642.2,2642.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727161201654,0.37853,2642.2,2642.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727161201859,0.37854,2642.1,2642.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727161202045,0.37853,2642.2,2642.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727161202252,0.37853,2642.2,2642.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727161202948,0.37853,2642.2,2642.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727161203343,1.60852,2642.3,2642.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1727161203543,1.23,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727161203749,0.75981,2642.4,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727161204053,0.3813,2642.4,2642.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727161204357,0.7598,2642.4,2642.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727161204545,0.3813,2642.4,2642.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1727161204747,0.7598,2642.4,2642.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727161204943,0.3813,2642.4,2642.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1727161205146,0.7607,2642.6,2642.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727161205347,0.3786,2642.8,2642.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161205555,0.37846,2642.7,2642.3,5.9292616]
["bitfinex-derivatives","ETHF0:USTF0",1727161205760,0.37846,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727161205946,0.37846,2642.7,2642.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727161206453,0.37846,2642.7,2642.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161206653,0.75705,2642.8,2642.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161206960,0.37845,2642.7,2642.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161207351,0.75705,2642.8,2642.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161207661,0.37845,2642.7,2642.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161208259,5.014,2642.7,2642.1,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1727161208459,0.37849,2642.5,2642.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161208660,0.3785,2642.4,2642.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161208858,0.7757,2642.4,2642.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161209160,0.3972,2642.4,2642.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161209661,0.77571,2642.4,2642.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161213764,0.77571,2642.4,2642.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727161213960,0.77571,2642.4,2642.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161214163,0.77571,2642.4,2642.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727161216161,0.77571,2642.4,2642.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161216966,0.77571,2642.4,2642.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727161220071,0.77571,2642.4,2642.2,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1727161220360,0.3972,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727161220559,0.7757,2642.4,2642.2,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1727161221566,0.3972,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727161222463,1.10808,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727161222666,1.10808,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727161224467,0.3785,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727161224659,1.10809,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727161226055,0.37851,2642.3,2642.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727161226357,2.17627,2642.4,2641.9,4.19663153]
["bitfinex-derivatives","ETHF0:USTF0",1727161226552,2.17627,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161226553,1.60855,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161226756,1.23,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161226955,1.60855,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161228162,0.7653,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161228163,0.7653,2642.1,2641.9,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1727161228359,0.7653,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161228558,0.7653,2642.1,2641.9,4.19663153]
["bitfinex-derivatives","ETHF0:USTF0",1727161229367,0.37855,2642.0,2641.9,4.19663153]
["bitfinex-derivatives","ETHF0:USTF0",1727161230261,0.94627,2642.4,2641.9,4.19663153]
["bitfinex-derivatives","ETHF0:USTF0",1727161230262,2.96030521,2643.5,2642.0,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1727161230466,5.99661393,2643.6,2642.6,4.81626]
["bitfinex-derivatives","ETHF0:USTF0",1727161230467,0.37842,2642.9,2642.6,4.81626]
["bitfinex-derivatives","ETHF0:USTF0",1727161230765,0.37843,2642.9,2642.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727161230965,0.37843,2642.9,2642.8,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727161231163,0.37842,2643.0,2642.8,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727161231372,0.37842,2643.0,2642.7,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1727161231561,0.37841,2643.0,2642.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727161231961,0.37841,2643.0,2642.7,23.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727161234463,0.37843,2642.9,2642.7,23.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727161234661,1.23,2642.9,2642.7,23.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727161237069,0.37838,2643.0,2642.7,23.96661]
["bitfinex-derivatives","ETHF0:USTF0",1727161237367,2.75137,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727161237570,0.37838,2643.0,2642.7,23.96661]
["bitfinex-derivatives","ETHF0:USTF0",1727161237761,2.75137,2643.1,2642.7,23.96661]
["bitfinex-derivatives","ETHF0:USTF0",1727161237961,2.75137,2643.1,2642.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1727161238372,1.52137,2643.1,2642.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1727161238573,0.37837,2643.0,2642.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1727161240871,0.37839,2642.9,2642.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1727161243276,0.37839,2642.9,2642.7,5.36099029]
["bitfinex-derivatives","ETHF0:USTF0",1727161244076,0.37839,2642.9,2642.7,4.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727161244274,0.37839,2642.9,2642.7,5.36099029]
["bitfinex-derivatives","ETHF0:USTF0",1727161244477,0.37838,2643.0,2642.7,5.36099029]
["bitfinex-derivatives","ETHF0:USTF0",1727161245266,1.143,2643.1,2642.7,4.98258029]
["bitfinex-derivatives","ETHF0:USTF0",1727161245473,0.37837,2643.0,2642.8,1.36497029]
["bitfinex-derivatives","ETHF0:USTF0",1727161246063,1.23,2643.3,2642.8,1.36497029]
["bitfinex-derivatives","ETHF0:USTF0",1727161246064,0.37835,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727161246266,0.37835,2643.2,2643.0,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1727161247375,0.37835,2643.2,2643.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727161247974,1.6109,2643.3,2642.9,5.35826621]
["bitfinex-derivatives","ETHF0:USTF0",1727161248273,1.60838,2643.0,2642.8,1.36498029]
["bitfinex-derivatives","ETHF0:USTF0",1727161248470,0.37838,2643.0,2642.8,1.36498029]
["bitfinex-derivatives","ETHF0:USTF0",1727161248675,0.37839,2642.9,2642.8,0.98658029]
["bitfinex-derivatives","ETHF0:USTF0",1727161249267,0.37838,2643.0,2642.8,2.71727273]
["bitfinex-derivatives","ETHF0:USTF0",1727161249476,0.37838,2643.0,2642.8,1.36498029]
["bitfinex-derivatives","ETHF0:USTF0",1727161249676,0.37837,2643.0,2642.8,1.36498029]
["bitfinex-derivatives","ETHF0:USTF0",1727161250372,0.37837,2643.0,2642.9,0.98658029]
["bitfinex-derivatives","ETHF0:USTF0",1727161251072,0.37837,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727161251273,0.37837,2643.0,2642.9,0.98658029]
["bitfinex-derivatives","ETHF0:USTF0",1727161251673,0.37837,2643.0,2642.8,1.36497029]
["bitfinex-derivatives","ETHF0:USTF0",1727161252268,0.37839,2642.9,2642.8,1.36497029]
["bitfinex-derivatives","ETHF0:USTF0",1727161252473,0.37839,2642.9,2642.8,0.98658029]
["bitfinex-derivatives","ETHF0:USTF0",1727161256083,0.3784,2642.8,2642.7,5.37598029]
["bitfinex-derivatives","ETHF0:USTF0",1727161258075,0.3784,2642.8,2642.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727161259189,0.3784,2642.8,2642.7,5.37598029]
["bitfinex-derivatives","ETHF0:USTF0",1727161259885,1.32441,2642.8,2642.7,5.37598029]
["bitfinex-derivatives","ETHF0:USTF0",1727161261181,2.55441,2642.8,2642.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1727161261390,2.55441,2642.8,2642.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727161264695,0.37843,2642.6,2642.5,1.36558029]
["bitfinex-derivatives","ETHF0:USTF0",1727161264991,0.37843,2642.6,2642.5,1.72508029]
["bitfinex-derivatives","ETHF0:USTF0",1727161265785,5.014,2642.6,2642.4,0.98658029]
["bitfinex-derivatives","ETHF0:USTF0",1727161266090,0.37849,2642.2,2642.1,1.34058029]
["bitfinex-derivatives","ETHF0:USTF0",1727161266284,0.3785,2642.1,2642.0,24.52763287]
["bitfinex-derivatives","ETHF0:USTF0",1727161266881,1.32482,2642.0,2641.9,0.98763287]
["bitfinex-derivatives","ETHF0:USTF0",1727161267082,1.32486,2641.9,2641.8,0.98763287]
["bitfinex-derivatives","ETHF0:USTF0",1727161267280,0.94637,2641.8,2641.6,0.98763287]
["bitfinex-derivatives","ETHF0:USTF0",1727161267488,0.94637,2641.8,2641.5,4.14749577]
["bitfinex-derivatives","ETHF0:USTF0",1727161267489,2.17637,2641.8,2641.5,4.14749577]
["bitfinex-derivatives","ETHF0:USTF0",1727161267680,1.23,2641.6,2641.5,4.14749577]
["bitfinex-derivatives","ETHF0:USTF0",1727161267880,0.37857,2641.6,2641.5,4.14749577]
["bitfinex-derivatives","ETHF0:USTF0",1727161269480,2.66,2641.9,2641.5,4.14749577]
["bitfinex-derivatives","ETHF0:USTF0",1727161269881,0.37857,2641.6,2641.5,4.14749577]
["bitfinex-derivatives","ETHF0:USTF0",1727161270484,0.37857,2641.6,2641.5,3.67763944]
["bitfinex-derivatives","ETHF0:USTF0",1727161274395,9.26485,2641.6,2641.5,0.46983944]
["bitfinex-derivatives","ETHF0:USTF0",1727161274689,10.01235,2641.6,2641.5,0.46983944]
["bitfinex-derivatives","ETHF0:USTF0",1727161275090,10.01235,2641.6,2641.5,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727161275091,18.92635,2641.6,2641.5,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727161275394,2.27179,2641.2,2641.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1727161275593,6.81438,2641.2,2640.6,4.88701711]
["bitfinex-derivatives","ETHF0:USTF0",1727161275788,0.7475,2641.1,2640.6,4.53301711]
["bitfinex-derivatives","ETHF0:USTF0",1727161275998,0.3787,2640.7,2640.6,4.53301711]
["bitfinex-derivatives","ETHF0:USTF0",1727161279093,0.3787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161281001,0.3787,2640.7,2640.6,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727161290602,0.94658,2641.2,2640.6,29.795]
["bitfinex-derivatives","ETHF0:USTF0",1727161290807,0.37867,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161291507,0.37867,2641.0,2640.9,26.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727161293606,0.3647,2641.5,2640.9,31.0242]
["bitfinex-derivatives","ETHF0:USTF0",1727161293901,0.37863,2641.2,2641.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727161294702,0.3647,2641.5,2641.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727161294902,0.37863,2641.2,2641.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727161295107,1.23,2641.4,2641.0,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1727161295296,0.37863,2641.2,2641.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727161295500,0.37862,2641.3,2641.0,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1727161296003,0.3786,2641.5,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727161298498,1.6027,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161298697,0.37861,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161298899,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161299097,0.37861,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161300012,0.3727,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161300209,6.88677142,2641.8,2641.3,5.93340276]
["bitfinex-derivatives","ETHF0:USTF0",1727161300414,6.88677142,2641.8,2641.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727161300909,0.37858,2641.6,2641.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727161301213,0.3695,2641.9,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161301507,0.37856,2641.7,2641.5,7.43727033]
["bitfinex-derivatives","ETHF0:USTF0",1727161301702,1.5995,2641.9,2641.5,7.43727033]
["bitfinex-derivatives","ETHF0:USTF0",1727161301703,0.37855,2641.8,2641.5,7.43727033]
["bitfinex-derivatives","ETHF0:USTF0",1727161302296,0.3695,2641.9,2641.5,7.43727033]
["bitfinex-derivatives","ETHF0:USTF0",1727161302706,0.37856,2641.7,2641.5,7.43727033]
["bitfinex-derivatives","ETHF0:USTF0",1727161303006,0.37857,2641.6,2641.5,7.43727033]
["bitfinex-derivatives","ETHF0:USTF0",1727161303211,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161307411,0.37857,2641.6,2641.5,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727161314209,1.32501,2641.6,2641.5,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727161315210,3.98501,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161315412,0.37862,2641.3,2641.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727161317210,1.32517,2641.3,2641.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727161318319,0.37862,2641.3,2641.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727161328427,0.37862,2641.3,2641.2,1.37863287]
["bitfinex-derivatives","ETHF0:USTF0",1727161329022,0.37862,2641.3,2641.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727161329418,0.37862,2641.3,2641.2,1.37863287]
["bitfinex-derivatives","ETHF0:USTF0",1727161329928,0.37862,2641.3,2641.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727161330624,0.37862,2641.3,2641.2,1.37863287]
["bitfinex-derivatives","ETHF0:USTF0",1727161330928,0.37862,2641.3,2641.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727161331432,1.60862,2641.3,2641.2,1.37863287]
["bitfinex-derivatives","ETHF0:USTF0",1727161331631,1.60862,2641.3,2641.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727161332529,1.60862,2641.3,2641.2,1.37863287]
["bitfinex-derivatives","ETHF0:USTF0",1727161333120,1.60862,2641.3,2641.2,1.97057607]
["bitfinex-derivatives","ETHF0:USTF0",1727161333326,1.60862,2641.3,2641.2,2.73335247]
["bitfinex-derivatives","ETHF0:USTF0",1727161333526,1.60862,2641.3,2641.2,3.3253036]
["bitfinex-derivatives","ETHF0:USTF0",1727161334628,1.60862,2641.3,2641.2,2.33767073]
["bitfinex-derivatives","ETHF0:USTF0",1727161334833,0.37862,2641.3,2641.2,3.22559004]
["bitfinex-derivatives","ETHF0:USTF0",1727161335031,0.37862,2641.3,2641.2,3.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1727161335224,0.37862,2641.3,2641.2,2.46281538]
["bitfinex-derivatives","ETHF0:USTF0",1727161335426,0.37862,2641.3,2641.2,3.81780004]
["bitfinex-derivatives","ETHF0:USTF0",1727161335933,0.3955,2641.5,2641.2,3.81780004]
["bitfinex-derivatives","ETHF0:USTF0",1727161336132,0.37859,2641.5,2641.4,0.99040954]
["bitfinex-derivatives","ETHF0:USTF0",1727161336332,0.37859,2641.5,2641.4,2.93812753]
["bitfinex-derivatives","ETHF0:USTF0",1727161337533,0.37859,2641.5,2641.4,3.4333364]
["bitfinex-derivatives","ETHF0:USTF0",1727161338129,0.37859,2641.5,2641.4,2.84139146]
["bitfinex-derivatives","ETHF0:USTF0",1727161338429,0.37859,2641.5,2641.4,3.43327476]
["bitfinex-derivatives","ETHF0:USTF0",1727161338632,0.37859,2641.5,2641.4,2.84139146]
["bitfinex-derivatives","ETHF0:USTF0",1727161338935,0.37859,2641.5,2641.4,3.43328027]
["bitfinex-derivatives","ETHF0:USTF0",1727161340931,3.2078,2641.9,2641.4,2.89465897]
["bitfinex-derivatives","ETHF0:USTF0",1727161341131,0.8552,2642.6,2641.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161341327,0.7672,2642.6,2642.4,0.98999905]
["bitfinex-derivatives","ETHF0:USTF0",1727161341529,1.14564,2642.6,2642.4,0.98999905]
["bitfinex-derivatives","ETHF0:USTF0",1727161341728,1.14564,2642.6,2642.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727161342635,0.7672,2642.6,2642.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727161343425,0.3826,2642.6,2642.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727161344427,0.76103,2642.6,2642.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727161344632,0.3826,2642.6,2642.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727161346032,0.37842,2642.7,2642.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727161347136,0.37842,2642.7,2642.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727161348234,0.3745,2642.8,2642.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727161349228,1.10699,2642.9,2642.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727161349432,0.3784,2642.8,2642.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727161351333,0.37842,2642.7,2642.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727161351731,0.37841,2642.8,2642.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727161352127,1.10699,2642.9,2642.5,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1727161353137,0.3784,2642.8,2642.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727161355530,0.3784,2642.8,2642.5,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1727161355743,0.3784,2642.8,2642.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727161356337,0.37842,2642.7,2642.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727161357252,0.37842,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161357646,0.37841,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161358042,1.10699,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161358242,0.3784,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161359543,0.3784,2642.8,2642.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727161359743,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161362745,0.7286,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161363047,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161364047,1.107,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161364248,0.7286,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161364951,0.7286,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727161365150,0.37836,2643.1,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727161365151,0.37837,2643.1,2642.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727161365349,0.37837,2643.1,2642.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727161365554,0.37837,2643.0,2642.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727161367555,0.37839,2642.9,2642.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727161367755,0.37839,2642.9,2642.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727161368150,0.37838,2643.0,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161369452,0.37839,2642.9,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161369853,0.37839,2642.9,2642.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727161370059,0.37839,2642.9,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161370366,0.37838,2643.0,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161371062,0.37839,2642.9,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161372654,1.23,2643.1,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161372856,0.37837,2643.0,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161373455,0.37839,2642.9,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161374055,0.37839,2642.9,2642.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727161374261,0.37839,2642.9,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161376159,1.60837,2643.1,2642.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727161376361,0.94574,2643.6,2642.9,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727161376565,0.9457,2643.7,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161376566,0.37834,2643.3,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161377064,0.396,2643.4,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727161377253,0.7681,2643.5,2643.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1727161377558,0.3948,2643.5,2643.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727161377759,0.77429,2643.6,2643.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727161377959,0.396,2643.6,2643.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727161378262,0.3783,2643.5,2643.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727161378862,1.626,2643.6,2643.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727161379165,0.37831,2643.5,2643.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727161381056,0.3783,2643.5,2643.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727161382658,1.626,2643.6,2643.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727161382659,0.37831,2643.4,2643.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727161385662,1.626,2643.6,2643.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727161385663,0.37833,2643.3,2643.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727161385961,0.37833,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161385962,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161386166,1.13624,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161388062,1.13624,2643.2,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727161388063,0.7579,2643.2,2642.9,4.81618]
["bitfinex-derivatives","ETHF0:USTF0",1727161388269,1.6289,2643.4,2643.0,0.59152236]
["bitfinex-derivatives","ETHF0:USTF0",1727161388455,0.37834,2643.2,2643.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727161389168,0.37833,2643.3,2643.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727161390664,0.77722,2643.4,2643.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727161390858,0.37834,2643.3,2643.2,0.59147971]
["bitfinex-derivatives","ETHF0:USTF0",1727161391057,0.37834,2643.3,2643.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727161392960,0.7596,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727161393164,1.13791,2643.5,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727161393565,1.13791,2643.5,2643.3,0.59145162]
["bitfinex-derivatives","ETHF0:USTF0",1727161393872,0.7596,2643.5,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727161394060,1.13791,2643.5,2643.4,0.98940819]
["bitfinex-derivatives","ETHF0:USTF0",1727161395160,5.28657906,2643.8,2643.4,0.98940819]
["bitfinex-derivatives","ETHF0:USTF0",1727161395366,0.37829,2643.6,2643.5,1.76050819]
["bitfinex-derivatives","ETHF0:USTF0",1727161395673,0.37829,2643.6,2643.5,2.15150819]
["bitfinex-derivatives","ETHF0:USTF0",1727161396473,0.37828,2643.7,2643.5,2.15150819]
["bitfinex-derivatives","ETHF0:USTF0",1727161396673,6.03767906,2643.8,2643.5,2.15150819]
["bitfinex-derivatives","ETHF0:USTF0",1727161396875,0.37828,2643.7,2643.6,0.98940819]
["bitfinex-derivatives","ETHF0:USTF0",1727161397170,0.37828,2643.7,2643.5,2.15150819]
["bitfinex-derivatives","ETHF0:USTF0",1727161397364,6.03767906,2643.8,2643.6,0.98940819]
["bitfinex-derivatives","ETHF0:USTF0",1727161397671,0.37827,2643.7,2643.6,0.98940819]
["bitfinex-derivatives","ETHF0:USTF0",1727161398270,0.37827,2643.7,2643.5,5.35930819]
["bitfinex-derivatives","ETHF0:USTF0",1727161399175,0.37827,2643.7,2643.5,5.73760819]
["bitfinex-derivatives","ETHF0:USTF0",1727161399467,0.37827,2643.7,2643.6,0.98940819]
["bitfinex-derivatives","ETHF0:USTF0",1727161400864,5.64907906,2643.8,2643.6,0.98940819]
["bitfinex-derivatives","ETHF0:USTF0",1727161400865,4.89797906,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727161401074,0.94538,2644.6,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727161401075,0.37811,2644.9,2643.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1727161401278,0.7406,2645.1,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161401469,2.5637657,2645.4,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161401470,0.37805,2645.3,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161401767,0.3641,2645.4,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161401768,0.74213,2645.4,2645.0,1.60808]
["bitfinex-derivatives","ETHF0:USTF0",1727161401976,0.74213,2645.4,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727161401977,0.3641,2645.4,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727161402174,0.3641,2645.4,2644.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161402572,0.3641,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161402573,1.23,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161402775,1.23,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161403074,1.6081,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161404378,0.37809,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161404970,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161405177,0.3781,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161405178,6.8026,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161405474,0.37813,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161405967,0.37812,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161406165,0.73991,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161406373,0.3618,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161406575,0.37812,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161406772,0.73991,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161407168,0.37812,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161408572,0.37813,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161409970,0.37813,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161410179,0.37813,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161410975,0.3618,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161411269,0.37811,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161412078,0.37811,2644.8,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727161413682,0.3618,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727161413880,0.37812,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161414077,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727161414482,0.37812,2644.8,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727161414680,0.37813,2644.7,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727161416992,0.3618,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161417292,0.37814,2644.7,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727161417783,0.37814,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161420781,2.66,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161420782,0.94512,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161420982,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161423685,0.76233,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161423889,0.37813,2644.8,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727161424085,0.37811,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161424291,0.74171,2644.9,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727161424492,0.37811,2644.9,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727161425394,0.37812,2644.8,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727161426193,0.37812,2644.8,2644.7,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727161426594,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161429589,1.60813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161430293,0.76183,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161440202,0.37815,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161440901,0.37815,2644.6,2644.5,4.19505128]
["bitfinex-derivatives","ETHF0:USTF0",1727161441998,0.3837,2644.8,2644.5,4.19505128]
["bitfinex-derivatives","ETHF0:USTF0",1727161442206,0.37814,2644.7,2644.5,4.57321128]
["bitfinex-derivatives","ETHF0:USTF0",1727161442398,0.37814,2644.6,2644.5,4.68867692]
["bitfinex-derivatives","ETHF0:USTF0",1727161442595,0.37814,2644.6,2644.5,6.59365612]
["bitfinex-derivatives","ETHF0:USTF0",1727161443901,0.37814,2644.6,2644.5,6.59367987]
["bitfinex-derivatives","ETHF0:USTF0",1727161444104,0.37814,2644.6,2644.5,7.53952721]
["bitfinex-derivatives","ETHF0:USTF0",1727161444293,0.37814,2644.6,2644.5,6.05865029]
["bitfinex-derivatives","ETHF0:USTF0",1727161445304,0.37814,2644.6,2644.5,6.49615503]
["bitfinex-derivatives","ETHF0:USTF0",1727161445605,0.37814,2644.6,2644.5,8.03315808]
["bitfinex-derivatives","ETHF0:USTF0",1727161446200,0.37814,2644.6,2644.5,9.73572773]
["bitfinex-derivatives","ETHF0:USTF0",1727161446398,0.37814,2644.6,2644.5,10.86749626]
["bitfinex-derivatives","ETHF0:USTF0",1727161447105,0.37814,2644.6,2644.5,13.33562446]
["bitfinex-derivatives","ETHF0:USTF0",1727161448008,0.37814,2644.6,2644.5,10.86749626]
["bitfinex-derivatives","ETHF0:USTF0",1727161448203,0.37814,2644.6,2644.5,13.33562446]
["bitfinex-derivatives","ETHF0:USTF0",1727161448407,0.37814,2644.6,2644.5,10.86749626]
["bitfinex-derivatives","ETHF0:USTF0",1727161448709,0.37814,2644.6,2644.5,8.15192743]
["bitfinex-derivatives","ETHF0:USTF0",1727161449002,0.37814,2644.6,2644.5,10.39848349]
["bitfinex-derivatives","ETHF0:USTF0",1727161449203,0.37814,2644.6,2644.5,10.09980099]
["bitfinex-derivatives","ETHF0:USTF0",1727161449397,0.37814,2644.6,2644.5,13.33967212]
["bitfinex-derivatives","ETHF0:USTF0",1727161449796,0.37814,2644.6,2644.5,10.87154392]
["bitfinex-derivatives","ETHF0:USTF0",1727161449998,6.05046,2644.6,2644.5,3.8683875]
["bitfinex-derivatives","ETHF0:USTF0",1727161450199,6.41506,2644.6,2644.5,0.5911612]
["bitfinex-derivatives","ETHF0:USTF0",1727161450399,0.37816,2644.5,2644.4,0.99172978]
["bitfinex-derivatives","ETHF0:USTF0",1727161450599,1.60816,2644.5,2644.4,1.58301461]
["bitfinex-derivatives","ETHF0:USTF0",1727161450900,1.60816,2644.5,2644.4,3.3967232]
["bitfinex-derivatives","ETHF0:USTF0",1727161451100,1.60816,2644.5,2644.4,4.34271226]
["bitfinex-derivatives","ETHF0:USTF0",1727161451512,0.37816,2644.5,2644.4,4.34271226]
["bitfinex-derivatives","ETHF0:USTF0",1727161451805,0.37814,2644.7,2644.4,8.04491353]
["bitfinex-derivatives","ETHF0:USTF0",1727161452002,0.37814,2644.7,2644.6,1.98271917]
["bitfinex-derivatives","ETHF0:USTF0",1727161452196,0.37814,2644.7,2644.6,4.24683054]
["bitfinex-derivatives","ETHF0:USTF0",1727161452398,0.37814,2644.7,2644.6,5.20531537]
["bitfinex-derivatives","ETHF0:USTF0",1727161452905,0.37814,2644.7,2644.6,8.36078649]
["bitfinex-derivatives","ETHF0:USTF0",1727161453103,2.4757657,2645.3,2644.6,11.81488177]
["bitfinex-derivatives","ETHF0:USTF0",1727161453403,2.4757657,2645.3,2645.2,0.99087311]
["bitfinex-derivatives","ETHF0:USTF0",1727161453404,0.3884,2645.3,2645.2,0.99087311]
["bitfinex-derivatives","ETHF0:USTF0",1727161453706,0.3884,2645.3,2645.2,1.58215794]
["bitfinex-derivatives","ETHF0:USTF0",1727161453707,1.99644,2645.3,2645.2,1.58215794]
["bitfinex-derivatives","ETHF0:USTF0",1727161453901,5.77644,2645.3,2645.2,1.58215794]
["bitfinex-derivatives","ETHF0:USTF0",1727161454206,1.99644,2645.3,2645.2,1.58215794]
["bitfinex-derivatives","ETHF0:USTF0",1727161454407,3.42644,2645.3,2645.2,1.58215794]
["bitfinex-derivatives","ETHF0:USTF0",1727161455514,3.42644,2645.3,2645.2,0.99087311]
["bitfinex-derivatives","ETHF0:USTF0",1727161455713,3.42644,2645.3,2645.2,1.58194219]
["bitfinex-derivatives","ETHF0:USTF0",1727161457008,3.42644,2645.3,2645.2,0.59106908]
["bitfinex-derivatives","ETHF0:USTF0",1727161457209,0.37806,2645.2,2645.1,0.99087311]
["bitfinex-derivatives","ETHF0:USTF0",1727161457407,0.37806,2645.2,2645.1,1.58195872]
["bitfinex-derivatives","ETHF0:USTF0",1727161457806,0.37806,2645.2,2645.1,2.89815872]
["bitfinex-derivatives","ETHF0:USTF0",1727161458206,0.37806,2645.2,2645.1,2.89803576]
["bitfinex-derivatives","ETHF0:USTF0",1727161458809,0.37806,2645.2,2645.1,2.30695015]
["bitfinex-derivatives","ETHF0:USTF0",1727161459020,0.37806,2645.2,2645.1,1.58194388]
["bitfinex-derivatives","ETHF0:USTF0",1727161459203,3.42645,2645.3,2645.1,2.30694783]
["bitfinex-derivatives","ETHF0:USTF0",1727161459512,0.37806,2645.2,2645.1,1.58194706]
["bitfinex-derivatives","ETHF0:USTF0",1727161459815,0.37806,2645.2,2645.1,2.89789573]
["bitfinex-derivatives","ETHF0:USTF0",1727161460916,0.37806,2645.2,2645.1,2.89777785]
["bitfinex-derivatives","ETHF0:USTF0",1727161461116,0.37806,2645.2,2645.1,1.58194328]
["bitfinex-derivatives","ETHF0:USTF0",1727161461917,3.42646,2645.3,2645.1,1.58194328]
["bitfinex-derivatives","ETHF0:USTF0",1727161462118,3.42646,2645.3,2645.1,0.99087311]
["bitfinex-derivatives","ETHF0:USTF0",1727161462309,0.37806,2645.2,2645.1,0.99087311]
["bitfinex-derivatives","ETHF0:USTF0",1727161463415,0.37806,2645.2,2645.1,1.5819509]
["bitfinex-derivatives","ETHF0:USTF0",1727161464011,0.37806,2645.2,2645.1,2.89874796]
["bitfinex-derivatives","ETHF0:USTF0",1727161464211,0.37806,2645.2,2645.1,1.5819509]
["bitfinex-derivatives","ETHF0:USTF0",1727161465621,0.37806,2645.2,2645.1,0.99087311]
["bitfinex-derivatives","ETHF0:USTF0",1727161465816,0.37806,2645.2,2645.1,1.58194704]
["bitfinex-derivatives","ETHF0:USTF0",1727161468918,0.37806,2645.2,2645.1,0.99087311]
["bitfinex-derivatives","ETHF0:USTF0",1727161469125,0.37806,2645.2,2645.1,1.581947]
["bitfinex-derivatives","ETHF0:USTF0",1727161469511,0.37806,2645.2,2645.1,0.99087311]
["bitfinex-derivatives","ETHF0:USTF0",1727161469722,0.37806,2645.2,2645.1,1.58194363]
["bitfinex-derivatives","ETHF0:USTF0",1727161469923,0.37806,2645.2,2645.1,0.59107052]
["bitfinex-derivatives","ETHF0:USTF0",1727161470524,0.37806,2645.2,2645.1,0.5910761]
["bitfinex-derivatives","ETHF0:USTF0",1727161470824,0.74316,2645.2,2645.1,0.5910761]
["bitfinex-derivatives","ETHF0:USTF0",1727161471217,0.74316,2645.2,2645.1,1.58194921]
["bitfinex-derivatives","ETHF0:USTF0",1727161471921,0.3651,2645.2,2645.1,1.58194921]
["bitfinex-derivatives","ETHF0:USTF0",1727161472225,0.37801,2645.6,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727161472427,0.73819,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161472619,0.73819,2645.7,2645.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727161473129,0.378,2645.6,2645.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727161474330,1.608,2645.6,2645.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727161475428,0.37801,2645.5,2645.4,4.19749669]
["bitfinex-derivatives","ETHF0:USTF0",1727161475624,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161476334,5.10305,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161476531,5.10305,2645.5,2645.1,1.37409669]
["bitfinex-derivatives","ETHF0:USTF0",1727161476532,0.37806,2645.2,2645.1,1.37409669]
["bitfinex-derivatives","ETHF0:USTF0",1727161476837,1.60806,2645.2,2645.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727161481544,0.37806,2645.2,2645.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727161481941,1.23,2645.3,2645.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727161482343,1.23,2645.3,2645.1,1.37409669]
["bitfinex-derivatives","ETHF0:USTF0",1727161482644,0.945,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727161482645,0.37799,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727161482844,0.77579,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161483253,0.77579,2645.7,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161484451,0.3978,2645.7,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161485454,0.77579,2645.7,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161485652,2.00579,2645.7,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161485845,0.3978,2645.7,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161486562,1.60797,2645.9,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161486758,1.98247,2645.9,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161487553,0.37797,2645.8,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161488257,1.6045,2645.9,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161488646,0.37797,2645.8,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161492751,1.60799,2645.7,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161492953,0.37798,2645.8,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161493153,1.60798,2645.8,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161496244,1.60798,2645.8,2645.6,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727161496854,1.60798,2645.8,2645.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727161497251,1.60798,2645.8,2645.6,4.56919669]
["bitfinex-derivatives","ETHF0:USTF0",1727161499858,0.37799,2645.7,2645.6,4.56919669]
["bitfinex-derivatives","ETHF0:USTF0",1727161500063,1.60798,2645.8,2645.6,4.19749669]
["bitfinex-derivatives","ETHF0:USTF0",1727161500251,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161500458,1.60798,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161500752,1.60798,2645.8,2645.6,4.19749669]
["bitfinex-derivatives","ETHF0:USTF0",1727161501761,0.3745,2645.9,2645.6,4.19749669]
["bitfinex-derivatives","ETHF0:USTF0",1727161501961,0.37798,2645.8,2645.6,4.19749669]
["bitfinex-derivatives","ETHF0:USTF0",1727161502865,1.6045,2645.9,2645.6,4.19749669]
["bitfinex-derivatives","ETHF0:USTF0",1727161503069,1.6045,2645.9,2645.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727161503666,0.37797,2645.8,2645.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727161503964,0.3745,2645.9,2645.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1727161504164,0.3745,2645.9,2645.7,1.73378669]
["bitfinex-derivatives","ETHF0:USTF0",1727161504464,0.3745,2645.9,2645.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727161504666,0.75246,2645.9,2645.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727161510863,0.3745,2645.9,2645.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727161511172,0.75246,2645.9,2645.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727161515281,0.75246,2645.9,2645.8,1.33008574]
["bitfinex-derivatives","ETHF0:USTF0",1727161515872,0.75246,2645.9,2645.8,1.33008708]
["bitfinex-derivatives","ETHF0:USTF0",1727161516079,0.75246,2645.9,2645.8,1.72889669]
["bitfinex-derivatives","ETHF0:USTF0",1727161516272,0.75246,2645.9,2645.8,2.31978398]
["bitfinex-derivatives","ETHF0:USTF0",1727161516475,0.75246,2645.9,2645.8,0.59088729]
["bitfinex-derivatives","ETHF0:USTF0",1727161516672,0.75246,2645.9,2645.7,0.98969669]
["bitfinex-derivatives","ETHF0:USTF0",1727161517380,0.75246,2645.9,2645.7,1.37749669]
["bitfinex-derivatives","ETHF0:USTF0",1727161520171,0.37797,2645.8,2645.7,1.37749669]
["bitfinex-derivatives","ETHF0:USTF0",1727161521373,1.60797,2645.8,2645.7,0.98969669]
["bitfinex-derivatives","ETHF0:USTF0",1727161521675,1.60797,2645.8,2645.7,1.58060553]
["bitfinex-derivatives","ETHF0:USTF0",1727161522381,1.60797,2645.8,2645.7,0.98969669]
["bitfinex-derivatives","ETHF0:USTF0",1727161522583,1.60797,2645.8,2645.7,1.58062989]
["bitfinex-derivatives","ETHF0:USTF0",1727161522783,0.37799,2645.7,2645.6,4.19749669]
["bitfinex-derivatives","ETHF0:USTF0",1727161522982,0.37799,2645.7,2645.6,6.08003744]
["bitfinex-derivatives","ETHF0:USTF0",1727161523173,0.37799,2645.7,2645.6,5.09034075]
["bitfinex-derivatives","ETHF0:USTF0",1727161523580,0.37799,2645.7,2645.6,1.57951252]
["bitfinex-derivatives","ETHF0:USTF0",1727161524286,0.37799,2645.7,2645.6,2.87144433]
["bitfinex-derivatives","ETHF0:USTF0",1727161524583,1.60797,2645.8,2645.6,2.87144433]
["bitfinex-derivatives","ETHF0:USTF0",1727161524783,1.23,2645.8,2645.7,1.57972018]
["bitfinex-derivatives","ETHF0:USTF0",1727161525179,1.97925342,2646.2,2645.7,7.88180354]
["bitfinex-derivatives","ETHF0:USTF0",1727161525384,0.3882,2646.1,2645.9,4.19656641]
["bitfinex-derivatives","ETHF0:USTF0",1727161525589,0.37792,2646.2,2646.0,2.87138663]
["bitfinex-derivatives","ETHF0:USTF0",1727161525590,0.37793,2646.2,2646.0,2.87138663]
["bitfinex-derivatives","ETHF0:USTF0",1727161525889,0.37793,2646.1,2646.0,0.98876641]
["bitfinex-derivatives","ETHF0:USTF0",1727161526182,0.37793,2646.1,2646.0,1.88248775]
["bitfinex-derivatives","ETHF0:USTF0",1727161526988,0.37792,2646.2,2646.0,3.36887789]
["bitfinex-derivatives","ETHF0:USTF0",1727161527187,0.37792,2646.2,2646.1,0.98871145]
["bitfinex-derivatives","ETHF0:USTF0",1727161527391,0.37792,2646.2,2646.1,1.57955517]
["bitfinex-derivatives","ETHF0:USTF0",1727161527580,0.3779,2646.3,2646.1,8.37831286]
["bitfinex-derivatives","ETHF0:USTF0",1727161527791,0.3779,2646.3,2646.2,1.97162917]
["bitfinex-derivatives","ETHF0:USTF0",1727161528090,1.6079,2646.3,2646.2,2.8718926]
["bitfinex-derivatives","ETHF0:USTF0",1727161528279,1.9789,2646.3,2646.2,1.57962108]
["bitfinex-derivatives","ETHF0:USTF0",1727161528482,1.9789,2646.3,2646.2,0.59083563]
["bitfinex-derivatives","ETHF0:USTF0",1727161529389,2.92366,2646.3,2646.2,0.59083563]
["bitfinex-derivatives","ETHF0:USTF0",1727161529892,0.37791,2646.2,2646.1,0.98878545]
["bitfinex-derivatives","ETHF0:USTF0",1727161530087,0.37791,2646.2,2646.1,1.57964477]
["bitfinex-derivatives","ETHF0:USTF0",1727161532381,0.74451,2646.2,2646.1,1.57964477]
["bitfinex-derivatives","ETHF0:USTF0",1727161533003,1.6893,2646.2,2646.1,1.57964477]
["bitfinex-derivatives","ETHF0:USTF0",1727161533693,1.6893,2646.2,2646.1,0.59085932]
["bitfinex-derivatives","ETHF0:USTF0",1727161533997,0.37793,2646.1,2646.0,0.98878545]
["bitfinex-derivatives","ETHF0:USTF0",1727161534301,1.97133,2646.1,2646.0,2.28081127]
["bitfinex-derivatives","ETHF0:USTF0",1727161534494,1.97133,2646.1,2646.0,2.87169706]
["bitfinex-derivatives","ETHF0:USTF0",1727161534795,1.97133,2646.1,2646.0,1.88291161]
["bitfinex-derivatives","ETHF0:USTF0",1727161535098,1.97133,2646.1,2646.0,2.87169395]
["bitfinex-derivatives","ETHF0:USTF0",1727161537197,1.97133,2646.1,2646.0,2.87097176]
["bitfinex-derivatives","ETHF0:USTF0",1727161538394,0.74133,2646.1,2646.0,2.8709277]
["bitfinex-derivatives","ETHF0:USTF0",1727161538691,0.74133,2646.1,2646.0,1.57940484]
["bitfinex-derivatives","ETHF0:USTF0",1727161538894,1.97925342,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727161539096,2.73900342,2646.7,2646.3,6.67828278]
["bitfinex-derivatives","ETHF0:USTF0",1727161539399,1.13435,2646.7,2646.5,4.19588025]
["bitfinex-derivatives","ETHF0:USTF0",1727161539897,1.13435,2646.7,2646.6,0.96663273]
["bitfinex-derivatives","ETHF0:USTF0",1727161540299,1.13435,2646.7,2646.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727161542496,0.3746,2646.7,2646.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727161542901,2.5325,2646.8,2646.6,1.36398025]
["bitfinex-derivatives","ETHF0:USTF0",1727161543095,2.91033,2646.8,2646.7,1.34430542]
["bitfinex-derivatives","ETHF0:USTF0",1727161543299,2.91033,2646.8,2646.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727161543498,2.5325,2646.8,2646.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727161543697,1.15412,2646.9,2646.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727161543698,0.387,2646.9,2646.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727161543902,0.76482,2646.9,2646.7,1.74168025]
["bitfinex-derivatives","ETHF0:USTF0",1727161544493,0.76482,2646.9,2646.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727161545198,0.387,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161545400,0.783,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161545401,1.1608,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161545900,1.1608,2647.1,2646.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727161546111,0.37778,2647.2,2646.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727161546509,0.37779,2647.1,2646.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727161548405,0.3778,2647.0,2646.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727161548607,0.37779,2647.1,2646.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727161551105,1.996,2647.3,2646.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727161551106,0.3778,2647.0,2646.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727161551315,0.7766,2647.0,2646.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727161557620,0.3988,2647.0,2646.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727161557927,2.17424,2647.8,2646.9,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727161558223,0.37773,2647.5,2647.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727161558411,0.37772,2647.6,2647.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161558811,0.37772,2647.6,2647.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727161558812,1.6122,2647.8,2647.3,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727161559018,1.60774,2647.4,2647.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727161559221,1.60774,2647.4,2647.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727161559419,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161559618,1.60776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161559917,2.00576,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161560722,2.00576,2647.3,2647.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727161560723,0.37779,2647.1,2647.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727161564115,0.3778,2647.0,2646.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1727161564318,1.1378,2647.0,2646.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727161565521,2.3678,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161565715,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161565716,0.37773,2647.6,2646.9,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727161565917,0.00383067,2648.1,2647.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161566224,0.00383067,2648.1,2647.1,0.98808025]
["bitfinex-derivatives","ETHF0:USTF0",1727161566225,0.77138067,2648.1,2647.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727161566722,0.77138067,2648.1,2647.7,27.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727161566923,0.37766,2648.0,2647.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727161567126,1.60769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161567425,1.23,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161567628,0.39373067,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161567629,1.16257067,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161567925,2.01493067,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161568120,2.39257067,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161568325,2.65,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161568623,3.0277,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161568832,1.1361,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161570331,0.3763,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161572926,0.75401,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161573125,13.3609,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161573431,2.65,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161573932,0.3738,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161574134,0.75158,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161574328,1.1302,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161574520,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161575434,1.50798,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161576331,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161576934,3.02779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161577229,0.3778,2647.0,2646.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727161577432,2.65,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161577625,2.65,2646.7,2646.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727161578133,3.39515,2646.7,2646.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727161578436,3.0173,2646.7,2646.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727161580330,0.3673,2646.7,2646.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727161580534,2.65,2647.0,2646.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727161580739,3.02781,2647.0,2646.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727161581036,0.362,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161581333,3.38979,2647.1,2646.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727161581738,0.3778,2647.0,2646.5,4.57088025]
["bitfinex-derivatives","ETHF0:USTF0",1727161582032,0.3778,2647.0,2646.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727161583341,3.38979,2647.1,2646.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727161583531,3.38979,2647.1,2646.6,1.76768025]
["bitfinex-derivatives","ETHF0:USTF0",1727161583737,3.38979,2647.1,2646.6,2.14554025]
["bitfinex-derivatives","ETHF0:USTF0",1727161584243,0.3778,2647.0,2646.6,2.14554025]
["bitfinex-derivatives","ETHF0:USTF0",1727161584436,0.3778,2647.0,2646.6,1.76768025]
["bitfinex-derivatives","ETHF0:USTF0",1727161584633,0.3778,2647.0,2646.6,2.14553025]
["bitfinex-derivatives","ETHF0:USTF0",1727161585339,0.3778,2647.0,2646.7,0.59067704]
["bitfinex-derivatives","ETHF0:USTF0",1727161585536,0.3778,2647.0,2646.7,0.98808025]
["bitfinex-derivatives","ETHF0:USTF0",1727161586546,0.37782,2646.9,2646.6,1.76768025]
["bitfinex-derivatives","ETHF0:USTF0",1727161586743,0.37782,2646.9,2646.7,0.98808025]
["bitfinex-derivatives","ETHF0:USTF0",1727161587745,3.012,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161587746,0.362,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161588051,0.362,2647.1,2646.8,4.57370025]
["bitfinex-derivatives","ETHF0:USTF0",1727161588242,0.73979,2647.1,2646.8,4.19588025]
["bitfinex-derivatives","ETHF0:USTF0",1727161589342,0.37781,2647.0,2646.8,4.19588025]
["bitfinex-derivatives","ETHF0:USTF0",1727161589546,0.37781,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161590342,3.38979,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161591549,3.38979,2647.1,2646.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727161594048,0.3778,2647.0,2646.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727161595845,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161596047,0.77651,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161597461,3.42651,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161598848,3.82411,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161599253,3.82411,2646.9,2646.3,23.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727161599254,3.7784,2646.8,2646.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1727161599457,3.7784,2646.8,2645.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727161599458,0.37794,2646.0,2645.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727161599852,4.15714,2646.0,2645.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727161600551,6.80714,2646.0,2645.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727161601154,6.80714,2646.0,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727161601155,0.37797,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727161601358,2.65,2646.0,2645.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727161601359,3.5858,2645.6,2645.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727161601556,2.65,2645.5,2645.2,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1727161601758,2.65,2645.5,2645.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727161603161,3.02801,2645.5,2645.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727161603659,0.37803,2645.4,2645.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727161603851,2.65,2645.5,2645.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727161604054,0.37803,2645.4,2645.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727161605159,0.37804,2645.3,2645.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727161605356,3.02804,2645.3,2645.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727161607451,0.3781,2644.9,2644.8,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727161607653,0.37811,2644.8,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727161607859,2.65,2644.7,2644.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1727161608060,2.65,2644.7,2644.4,4.70134111]
["bitfinex-derivatives","ETHF0:USTF0",1727161608260,2.65,2644.7,2644.5,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1727161608666,2.65,2644.7,2644.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727161609772,3.02813,2644.7,2644.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727161610361,6.23593,2644.7,2644.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727161611067,6.80313,2644.7,2644.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727161611369,2.65,2644.3,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161611772,3.02819,2644.3,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161611956,2.65,2644.3,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161612562,3.2078,2644.4,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161612973,3.58598,2644.4,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161613373,0.37819,2644.3,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161613774,3.58598,2644.4,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161614581,0.37819,2644.3,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161614971,3.58598,2644.4,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161615172,3.2078,2644.4,2644.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727161615369,3.2078,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727161615875,3.2078,2644.4,2644.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1727161616273,3.58597,2644.4,2644.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727161616976,3.58597,2644.4,2644.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727161617176,3.2078,2644.4,2644.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727161617575,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727161617883,0.37816,2644.5,2644.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727161618478,0.37815,2644.6,2644.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727161618878,0.37816,2644.5,2644.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727161619069,3.2078,2644.6,2644.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727161619279,0.37814,2644.6,2644.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727161620473,3.58594,2644.6,2644.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727161624484,5.776,2644.7,2644.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727161624485,6.15414,2644.7,2644.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727161625271,6.23591,2644.9,2644.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727161625481,9.36191,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727161625681,9.36191,2644.9,2644.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727161626079,9.36191,2644.9,2644.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727161626680,6.23591,2644.9,2644.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727161628389,5.8578,2644.9,2644.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727161628586,2.65,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727161628784,0.37806,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727161628982,0.37806,2645.2,2645.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727161629990,0.37807,2645.1,2645.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727161630189,2.65,2645.4,2645.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727161630383,0.37804,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727161630584,0.37804,2645.4,2645.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727161630994,5.8578,2645.6,2645.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727161631290,6.23581,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727161631500,0.37801,2645.5,2645.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727161633088,5.8578,2645.6,2645.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727161633089,0.37803,2645.4,2645.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727161635790,3.02803,2645.4,2645.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727161636391,0.37804,2645.3,2645.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727161638900,3.02804,2645.4,2645.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727161640401,2.65,2645.4,2645.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727161640893,3.02804,2645.4,2645.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727161641496,0.37804,2645.3,2645.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727161646201,3.02803,2645.4,2645.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727161646709,0.37802,2645.5,2645.3,4.01496607]
["bitfinex-derivatives","ETHF0:USTF0",1727161646893,0.37802,2645.5,2645.3,4.39300607]
["bitfinex-derivatives","ETHF0:USTF0",1727161647706,0.37802,2645.5,2645.3,4.01496607]
["bitfinex-derivatives","ETHF0:USTF0",1727161647902,0.37801,2645.5,2645.3,4.39299607]
["bitfinex-derivatives","ETHF0:USTF0",1727161648105,0.37798,2645.8,2645.3,4.01496607]
["bitfinex-derivatives","ETHF0:USTF0",1727161648299,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727161648500,0.37799,2645.7,2645.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727161651716,0.37795,2646.0,2645.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727161652002,5.817,2646.1,2645.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727161652003,0.37797,2645.9,2645.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1727161652403,0.37797,2645.9,2645.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727161653002,3.02797,2645.9,2645.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727161653305,0.37797,2645.8,2645.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727161653704,0.76807,2645.8,2645.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727161654110,1.33504,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161654305,0.378,2645.6,2645.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1727161654515,2.65,2645.7,2645.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1727161654516,2.65,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727161654707,3.02799,2645.7,2645.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727161655014,2.65,2645.7,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161655412,3.02799,2645.7,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161657813,2.65,2645.7,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161658013,0.37798,2645.8,2645.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727161658509,0.37798,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161659312,0.37795,2646.0,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727161659814,2.65,2646.1,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727161659815,0.37796,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727161660517,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727161660707,2.65,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727161661012,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727161661216,3.02794,2646.1,2645.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727161661419,0.37794,2646.0,2645.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727161662411,3.02794,2646.1,2645.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727161663412,0.37794,2646.0,2645.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727161665113,0.37794,2646.0,2645.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727161665306,5.8578,2646.1,2645.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727161665307,6.23574,2646.1,2645.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727161667118,0.37796,2645.9,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727161667325,2.65,2645.8,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727161668418,3.02797,2645.8,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727161668629,2.65,2645.8,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727161668830,3.02797,2645.8,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727161669033,2.65,2645.8,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727161669826,3.02797,2645.8,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727161670231,2.65,2645.8,2645.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727161670530,3.02797,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161670731,3.41617,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161670935,3.0382,2645.8,2645.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727161671430,3.41618,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161671637,3.0382,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161673437,3.0382,2645.8,2645.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727161675033,3.41617,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161675739,0.3882,2645.8,2645.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727161675937,2.65,2645.8,2645.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727161676238,3.02797,2645.8,2645.7,0.5909477]
["bitfinex-derivatives","ETHF0:USTF0",1727161676631,3.02797,2645.8,2645.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727161676837,2.65,2645.8,2645.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727161677537,2.65,2645.8,2645.7,0.59094628]
["bitfinex-derivatives","ETHF0:USTF0",1727161677929,2.65,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161677930,3.02797,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161678129,3.02797,2645.8,2645.7,0.59094267]
["bitfinex-derivatives","ETHF0:USTF0",1727161678538,3.02797,2645.8,2645.7,0.59094761]
["bitfinex-derivatives","ETHF0:USTF0",1727161679133,2.65,2645.8,2645.7,0.59094761]
["bitfinex-derivatives","ETHF0:USTF0",1727161679535,3.02797,2645.8,2645.7,0.59094761]
["bitfinex-derivatives","ETHF0:USTF0",1727161680243,2.65,2645.8,2645.7,0.59094761]
["bitfinex-derivatives","ETHF0:USTF0",1727161680434,1.23,2645.8,2645.7,0.59094761]
["bitfinex-derivatives","ETHF0:USTF0",1727161681232,1.23,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161681429,1.23,2645.8,2645.7,0.59095063]
["bitfinex-derivatives","ETHF0:USTF0",1727161681633,1.23,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161681943,1.23,2645.8,2645.7,0.59095076]
["bitfinex-derivatives","ETHF0:USTF0",1727161682144,1.23,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161682438,1.23,2645.8,2645.7,0.59094518]
["bitfinex-derivatives","ETHF0:USTF0",1727161682841,1.60797,2645.8,2645.7,0.59094518]
["bitfinex-derivatives","ETHF0:USTF0",1727161683043,0.37799,2645.7,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161683244,0.37799,2645.7,2645.6,0.95106615]
["bitfinex-derivatives","ETHF0:USTF0",1727161684246,1.60798,2645.8,2645.6,0.95106615]
["bitfinex-derivatives","ETHF0:USTF0",1727161684445,1.60798,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161684638,1.60798,2645.8,2645.7,0.59095441]
["bitfinex-derivatives","ETHF0:USTF0",1727161687648,1.60798,2645.8,2645.7,0.59096667]
["bitfinex-derivatives","ETHF0:USTF0",1727161688050,1.60798,2645.8,2645.7,0.59095815]
["bitfinex-derivatives","ETHF0:USTF0",1727161689345,3.07904762,2645.8,2645.7,0.59095815]
["bitfinex-derivatives","ETHF0:USTF0",1727161689745,3.07904762,2645.8,2645.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727161690043,1.60797,2645.8,2645.7,0.59097524]
["bitfinex-derivatives","ETHF0:USTF0",1727161690450,3.07903762,2645.8,2645.7,0.59097524]
["bitfinex-derivatives","ETHF0:USTF0",1727161691538,3.07903762,2645.8,2645.6,1.83847355]
["bitfinex-derivatives","ETHF0:USTF0",1727161691737,3.07903762,2645.8,2645.7,0.59095934]
["bitfinex-derivatives","ETHF0:USTF0",1727161692753,3.07903762,2645.8,2645.7,1.86263347]
["bitfinex-derivatives","ETHF0:USTF0",1727161692944,3.07903762,2645.8,2645.7,0.59095934]
["bitfinex-derivatives","ETHF0:USTF0",1727161693449,3.07903762,2645.8,2645.7,1.86293754]
["bitfinex-derivatives","ETHF0:USTF0",1727161693945,3.07903762,2645.8,2645.7,2.80847588]
["bitfinex-derivatives","ETHF0:USTF0",1727161694446,3.07903762,2645.8,2645.7,2.80847675]
["bitfinex-derivatives","ETHF0:USTF0",1727161695248,3.07903762,2645.8,2645.7,1.86293918]
["bitfinex-derivatives","ETHF0:USTF0",1727161695452,1.60797,2645.8,2645.7,0.59096098]
["bitfinex-derivatives","ETHF0:USTF0",1727161695949,3.09570427,2645.8,2645.7,1.86296595]
["bitfinex-derivatives","ETHF0:USTF0",1727161696252,3.09568791,2645.8,2645.7,1.86296595]
["bitfinex-derivatives","ETHF0:USTF0",1727161696753,3.09568791,2645.8,2645.7,2.80860406]
["bitfinex-derivatives","ETHF0:USTF0",1727161697450,1.60797,2645.8,2645.7,0.59096098]
["bitfinex-derivatives","ETHF0:USTF0",1727161697654,3.09574734,2645.8,2645.7,1.2721603]
["bitfinex-derivatives","ETHF0:USTF0",1727161697953,3.09574734,2645.8,2645.7,2.80869612]
["bitfinex-derivatives","ETHF0:USTF0",1727161698151,2.71777734,2645.8,2645.7,2.80869612]
["bitfinex-derivatives","ETHF0:USTF0",1727161698358,2.71777734,2645.8,2645.7,4.28706967]
["bitfinex-derivatives","ETHF0:USTF0",1727161698560,3.09574734,2645.8,2645.7,4.28706967]
["bitfinex-derivatives","ETHF0:USTF0",1727161699149,3.09574734,2645.8,2645.7,2.80869612]
["bitfinex-derivatives","ETHF0:USTF0",1727161700145,3.09574734,2645.8,2645.7,4.28706967]
["bitfinex-derivatives","ETHF0:USTF0",1727161700548,3.09574734,2645.8,2645.7,2.80869612]
["bitfinex-derivatives","ETHF0:USTF0",1727161701355,3.09574734,2645.8,2645.7,2.80865186]
["bitfinex-derivatives","ETHF0:USTF0",1727161701555,3.09574734,2645.8,2645.7,2.80863393]
["bitfinex-derivatives","ETHF0:USTF0",1727161702451,3.09574734,2645.8,2645.7,4.28700748]
["bitfinex-derivatives","ETHF0:USTF0",1727161702957,3.09574734,2645.8,2645.7,2.75051592]
["bitfinex-derivatives","ETHF0:USTF0",1727161703252,3.09574734,2645.8,2645.7,4.28699216]
["bitfinex-derivatives","ETHF0:USTF0",1727161704461,3.09574734,2645.8,2645.7,4.28700408]
["bitfinex-derivatives","ETHF0:USTF0",1727161705753,1.48777734,2646.0,2645.7,23.80195314]
["bitfinex-derivatives","ETHF0:USTF0",1727161705960,1.23,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727161706263,0.37791,2646.2,2646.1,28.35926312]
["bitfinex-derivatives","ETHF0:USTF0",1727161706561,1.86568734,2646.2,2646.1,1.36425698]
["bitfinex-derivatives","ETHF0:USTF0",1727161707149,1.48777734,2646.2,2646.1,1.36425698]
["bitfinex-derivatives","ETHF0:USTF0",1727161707347,1.48777734,2646.2,2646.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727161707662,1.48777734,2646.2,2646.1,2.63494985]
["bitfinex-derivatives","ETHF0:USTF0",1727161707663,2.71777734,2646.2,2646.1,2.63494985]
["bitfinex-derivatives","ETHF0:USTF0",1727161708360,2.71777734,2646.2,2646.1,2.6347741]
["bitfinex-derivatives","ETHF0:USTF0",1727161708660,1.23,2646.2,2646.1,5.06317069]
["bitfinex-derivatives","ETHF0:USTF0",1727161708847,1.23,2646.2,2646.1,2.6347741]
["bitfinex-derivatives","ETHF0:USTF0",1727161709052,1.23,2646.2,2646.1,3.58014472]
["bitfinex-derivatives","ETHF0:USTF0",1727161709249,1.23,2646.2,2646.1,2.6347741]
["bitfinex-derivatives","ETHF0:USTF0",1727161709967,1.60791,2646.2,2646.1,2.6347741]
["bitfinex-derivatives","ETHF0:USTF0",1727161710169,1.23,2646.2,2646.1,1.36417489]
["bitfinex-derivatives","ETHF0:USTF0",1727161710472,1.23,2646.2,2646.1,1.36416117]
["bitfinex-derivatives","ETHF0:USTF0",1727161710666,1.23,2646.2,2646.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727161710866,1.23,2646.2,2646.1,1.36415782]
["bitfinex-derivatives","ETHF0:USTF0",1727161711168,1.23,2646.2,2646.1,1.36415754]
["bitfinex-derivatives","ETHF0:USTF0",1727161713263,1.23,2646.2,2646.1,3.01366465]
["bitfinex-derivatives","ETHF0:USTF0",1727161713868,1.23,2646.2,2646.1,3.01352517]
["bitfinex-derivatives","ETHF0:USTF0",1727161714175,1.23,2646.2,2646.1,2.42266763]
["bitfinex-derivatives","ETHF0:USTF0",1727161714368,1.23,2646.2,2646.1,3.01349638]
["bitfinex-derivatives","ETHF0:USTF0",1727161714668,1.23,2646.2,2646.1,5.4415554]
["bitfinex-derivatives","ETHF0:USTF0",1727161715665,1.23,2646.2,2646.1,4.49623639]
["bitfinex-derivatives","ETHF0:USTF0",1727161715860,1.23,2646.2,2646.1,5.44122321]
["bitfinex-derivatives","ETHF0:USTF0",1727161716171,1.23,2646.2,2646.1,4.49590923]
["bitfinex-derivatives","ETHF0:USTF0",1727161717271,1.23,2646.2,2646.1,3.0128855]
["bitfinex-derivatives","ETHF0:USTF0",1727161717674,1.23,2646.2,2646.1,2.42205675]
["bitfinex-derivatives","ETHF0:USTF0",1727161717870,1.23,2646.2,2646.1,3.01287433]
["bitfinex-derivatives","ETHF0:USTF0",1727161719268,1.23,2646.2,2646.1,3.9986107]
["bitfinex-derivatives","ETHF0:USTF0",1727161720374,1.23,2646.2,2646.1,2.72778395]
["bitfinex-derivatives","ETHF0:USTF0",1727161721071,1.23,2646.2,2646.1,2.72778648]
["bitfinex-derivatives","ETHF0:USTF0",1727161721376,1.23,2646.2,2646.1,2.13696637]
["bitfinex-derivatives","ETHF0:USTF0",1727161721569,1.23,2646.2,2646.1,2.72778461]
["bitfinex-derivatives","ETHF0:USTF0",1727161724178,1.23,2646.2,2646.1,2.13696637]
["bitfinex-derivatives","ETHF0:USTF0",1727161724481,1.23,2646.2,2646.1,2.72778604]
["bitfinex-derivatives","ETHF0:USTF0",1727161727177,1.23,2646.3,2646.1,2.72778604]
["bitfinex-derivatives","ETHF0:USTF0",1727161727382,1.23,2646.3,2646.2,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727161728377,0.3601,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727161728579,1.60784,2646.8,2646.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727161730773,0.37784,2646.7,2646.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727161731380,1.60784,2646.7,2646.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727161732885,1.60784,2646.7,2646.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727161733078,1.60784,2646.7,2646.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727161733079,0.37788,2646.5,2646.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727161733378,1.23,2646.4,2646.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727161733679,1.6019,2646.4,2646.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727161734079,1.97979,2646.4,2646.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727161734381,0.37791,2646.3,2645.9,1.75883028]
["bitfinex-derivatives","ETHF0:USTF0",1727161734571,1.23,2646.0,2645.9,2.52948786]
["bitfinex-derivatives","ETHF0:USTF0",1727161734769,1.23,2646.0,2645.9,3.1203336]
["bitfinex-derivatives","ETHF0:USTF0",1727161735069,1.23,2646.0,2645.9,3.12032905]
["bitfinex-derivatives","ETHF0:USTF0",1727161735878,1.23,2646.1,2645.9,6.89953905]
["bitfinex-derivatives","ETHF0:USTF0",1727161736183,1.23,2646.1,2646.0,0.96877981]
["bitfinex-derivatives","ETHF0:USTF0",1727161736382,1.23,2646.1,2646.0,1.95371767]
["bitfinex-derivatives","ETHF0:USTF0",1727161736581,0.3719,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727161736882,1.23,2646.4,2646.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727161737075,1.23,2646.4,2646.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727161737470,1.60789,2646.4,2646.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727161738176,1.23,2646.4,2646.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727161738676,1.60789,2646.4,2646.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727161740379,1.60789,2646.4,2646.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727161740584,1.97759,2646.4,2646.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727161741286,1.97759,2646.4,2646.1,0.98493953]
["bitfinex-derivatives","ETHF0:USTF0",1727161741287,0.3779,2646.3,2646.1,0.98493953]
["bitfinex-derivatives","ETHF0:USTF0",1727161741483,1.23,2646.2,2646.1,1.36286953]
["bitfinex-derivatives","ETHF0:USTF0",1727161741784,1.23,2646.2,2646.1,0.98493953]
["bitfinex-derivatives","ETHF0:USTF0",1727161741988,1.23,2646.2,2646.1,1.57575207]
["bitfinex-derivatives","ETHF0:USTF0",1727161742587,1.23,2646.2,2646.1,1.95368207]
["bitfinex-derivatives","ETHF0:USTF0",1727161743087,1.23,2646.2,2646.1,1.57575207]
["bitfinex-derivatives","ETHF0:USTF0",1727161743490,1.23,2646.2,2646.1,1.57575624]
["bitfinex-derivatives","ETHF0:USTF0",1727161744483,1.60791,2646.2,2646.0,1.36313953]
["bitfinex-derivatives","ETHF0:USTF0",1727161744687,4.81571,2646.2,2646.0,1.36313953]
["bitfinex-derivatives","ETHF0:USTF0",1727161744995,1.60791,2646.2,2646.0,1.36313953]
["bitfinex-derivatives","ETHF0:USTF0",1727161745985,1.23,2646.2,2646.0,1.36313953]
["bitfinex-derivatives","ETHF0:USTF0",1727161746186,0.37793,2646.1,2646.0,1.36313953]
["bitfinex-derivatives","ETHF0:USTF0",1727161746489,0.37793,2646.1,2646.0,1.95401157]
["bitfinex-derivatives","ETHF0:USTF0",1727161746686,4.4378,2646.2,2646.0,1.36313953]
["bitfinex-derivatives","ETHF0:USTF0",1727161746687,4.81572,2646.2,2646.0,1.36313953]
["bitfinex-derivatives","ETHF0:USTF0",1727161747396,4.81572,2646.2,2646.1,0.59085882]
["bitfinex-derivatives","ETHF0:USTF0",1727161747793,1.60792,2646.2,2646.1,0.59085882]
["bitfinex-derivatives","ETHF0:USTF0",1727161748087,1.23,2646.2,2646.1,0.59085882]
["bitfinex-derivatives","ETHF0:USTF0",1727161748289,1.60792,2646.2,2646.0,1.36313953]
["bitfinex-derivatives","ETHF0:USTF0",1727161748589,1.60792,2646.2,2646.1,0.59085821]
["bitfinex-derivatives","ETHF0:USTF0",1727161749380,1.60792,2646.2,2646.1,1.57579774]
["bitfinex-derivatives","ETHF0:USTF0",1727161749993,4.81572,2646.2,2646.1,0.59085821]
["bitfinex-derivatives","ETHF0:USTF0",1727161750497,0.37793,2646.1,2646.0,0.98493953]
["bitfinex-derivatives","ETHF0:USTF0",1727161750789,0.37793,2646.1,2646.0,1.57583074]
["bitfinex-derivatives","ETHF0:USTF0",1727161752389,0.37793,2646.1,2646.0,2.1667223]
["bitfinex-derivatives","ETHF0:USTF0",1727161752587,0.37793,2646.1,2646.0,1.57582573]
["bitfinex-derivatives","ETHF0:USTF0",1727161754191,0.37793,2646.1,2646.0,1.95202573]
["bitfinex-derivatives","ETHF0:USTF0",1727161755296,0.37793,2646.1,2646.0,1.36113953]
["bitfinex-derivatives","ETHF0:USTF0",1727161755490,0.37793,2646.1,2646.0,1.95202817]
["bitfinex-derivatives","ETHF0:USTF0",1727161756702,4.81572,2646.2,2646.0,1.95202817]
["bitfinex-derivatives","ETHF0:USTF0",1727161756894,0.37793,2646.1,2646.0,1.36113953]
["bitfinex-derivatives","ETHF0:USTF0",1727161757089,0.37793,2646.1,2646.0,1.95202699]
["bitfinex-derivatives","ETHF0:USTF0",1727161757294,3.047,2646.4,2646.0,3.72289466]
["bitfinex-derivatives","ETHF0:USTF0",1727161757495,3.047,2646.4,2646.1,2.31733735]
["bitfinex-derivatives","ETHF0:USTF0",1727161757496,1.23,2646.3,2646.1,2.31733735]
["bitfinex-derivatives","ETHF0:USTF0",1727161757698,1.23,2646.3,2646.2,1.57851735]
["bitfinex-derivatives","ETHF0:USTF0",1727161758003,1.6079,2646.3,2646.2,1.57851735]
["bitfinex-derivatives","ETHF0:USTF0",1727161758502,1.6079,2646.3,2646.1,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1727161758503,1.6079,2646.3,2646.1,1.72644989]
["bitfinex-derivatives","ETHF0:USTF0",1727161758695,1.6079,2646.3,2646.2,1.57845267]
["bitfinex-derivatives","ETHF0:USTF0",1727161760303,1.23,2646.3,2646.2,1.57845267]
["bitfinex-derivatives","ETHF0:USTF0",1727161761198,1.6079,2646.3,2646.2,1.57845267]
["bitfinex-derivatives","ETHF0:USTF0",1727161761602,1.23,2646.3,2646.2,1.57845267]
["bitfinex-derivatives","ETHF0:USTF0",1727161761804,1.23,2646.3,2646.2,0.98762989]
["bitfinex-derivatives","ETHF0:USTF0",1727161762007,1.6079,2646.3,2646.2,1.57844141]
["bitfinex-derivatives","ETHF0:USTF0",1727161762499,1.6079,2646.3,2646.2,0.98762989]
["bitfinex-derivatives","ETHF0:USTF0",1727161762690,1.6079,2646.3,2646.2,1.57844504]
["bitfinex-derivatives","ETHF0:USTF0",1727161763092,1.6079,2646.3,2646.2,1.57843792]
["bitfinex-derivatives","ETHF0:USTF0",1727161763298,1.6079,2646.3,2646.2,0.98762989]
["bitfinex-derivatives","ETHF0:USTF0",1727161764103,1.23,2646.3,2646.2,0.98762989]
["bitfinex-derivatives","ETHF0:USTF0",1727161764400,1.6079,2646.3,2646.2,0.98762989]
["bitfinex-derivatives","ETHF0:USTF0",1727161764704,1.23,2646.3,2646.2,0.98762989]
["bitfinex-derivatives","ETHF0:USTF0",1727161764902,1.23,2646.3,2646.2,2.26073796]
["bitfinex-derivatives","ETHF0:USTF0",1727161765091,1.23,2646.3,2646.2,2.26098147]
["bitfinex-derivatives","ETHF0:USTF0",1727161765294,1.23,2646.3,2646.2,3.1340418]
["bitfinex-derivatives","ETHF0:USTF0",1727161766097,1.23,2646.4,2646.2,3.1340418]
["bitfinex-derivatives","ETHF0:USTF0",1727161766304,1.23,2646.4,2646.3,1.38457681]
["bitfinex-derivatives","ETHF0:USTF0",1727161766503,1.23,2646.4,2646.3,1.76897681]
["bitfinex-derivatives","ETHF0:USTF0",1727161766900,1.23,2646.4,2646.3,2.35977247]
["bitfinex-derivatives","ETHF0:USTF0",1727161770603,1.60789,2646.4,2646.3,2.35977247]
["bitfinex-derivatives","ETHF0:USTF0",1727161771097,1.60789,2646.4,2646.3,1.76897681]
["bitfinex-derivatives","ETHF0:USTF0",1727161771300,1.60789,2646.4,2646.3,2.35978637]
["bitfinex-derivatives","ETHF0:USTF0",1727161772004,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727161772205,0.37785,2646.7,2646.5,1.57829148]
["bitfinex-derivatives","ETHF0:USTF0",1727161772505,0.37785,2646.7,2646.6,0.59075008]
["bitfinex-derivatives","ETHF0:USTF0",1727161772506,1.60785,2646.7,2646.6,0.59075008]
["bitfinex-derivatives","ETHF0:USTF0",1727161772699,1.60785,2646.7,2646.6,0.96395008]
["bitfinex-derivatives","ETHF0:USTF0",1727161773102,1.60785,2646.7,2646.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727161773298,2.00555,2646.7,2646.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727161773505,0.37787,2646.5,2646.4,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161773713,1.60787,2646.5,2646.4,0.59080655]
["bitfinex-derivatives","ETHF0:USTF0",1727161774010,1.60787,2646.5,2646.4,1.57828847]
["bitfinex-derivatives","ETHF0:USTF0",1727161774200,5.38627,2646.5,2646.4,1.57828847]
["bitfinex-derivatives","ETHF0:USTF0",1727161774397,1.60787,2646.5,2646.4,1.57828847]
["bitfinex-derivatives","ETHF0:USTF0",1727161774697,1.60787,2646.5,2646.4,1.57827588]
["bitfinex-derivatives","ETHF0:USTF0",1727161774901,1.60787,2646.5,2646.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727161774902,8.59407,2646.5,2646.3,1.75748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161775208,4.81567,2646.5,2646.4,0.59082511]
["bitfinex-derivatives","ETHF0:USTF0",1727161775807,8.59407,2646.5,2646.4,1.57830703]
["bitfinex-derivatives","ETHF0:USTF0",1727161776304,4.81567,2646.5,2646.4,0.59082511]
["bitfinex-derivatives","ETHF0:USTF0",1727161776512,8.59407,2646.5,2646.4,1.57830703]
["bitfinex-derivatives","ETHF0:USTF0",1727161777606,4.81567,2646.5,2646.4,1.57830703]
["bitfinex-derivatives","ETHF0:USTF0",1727161778005,4.81567,2646.5,2646.4,1.5782857]
["bitfinex-derivatives","ETHF0:USTF0",1727161778206,4.81567,2646.5,2646.4,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161778410,4.81567,2646.5,2646.4,1.57828413]
["bitfinex-derivatives","ETHF0:USTF0",1727161779011,8.59407,2646.5,2646.4,1.57828413]
["bitfinex-derivatives","ETHF0:USTF0",1727161780114,1.60787,2646.5,2646.4,1.57828413]
["bitfinex-derivatives","ETHF0:USTF0",1727161781413,1.23,2646.5,2646.4,1.57828413]
["bitfinex-derivatives","ETHF0:USTF0",1727161781614,1.60787,2646.5,2646.4,1.57828413]
["bitfinex-derivatives","ETHF0:USTF0",1727161781816,2.37679403,2646.7,2646.4,1.57828413]
["bitfinex-derivatives","ETHF0:USTF0",1727161782007,3.2078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161782208,3.2078,2646.8,2646.7,1.95612413]
["bitfinex-derivatives","ETHF0:USTF0",1727161782804,3.2078,2646.8,2646.7,25.15182413]
["bitfinex-derivatives","ETHF0:USTF0",1727161783014,3.2078,2646.8,2646.7,26.41697148]
["bitfinex-derivatives","ETHF0:USTF0",1727161783218,3.2078,2646.8,2646.7,25.14192413]
["bitfinex-derivatives","ETHF0:USTF0",1727161784310,3.2078,2646.8,2646.7,26.41664623]
["bitfinex-derivatives","ETHF0:USTF0",1727161784520,3.2078,2646.8,2646.7,25.14192413]
["bitfinex-derivatives","ETHF0:USTF0",1727161786922,3.2078,2646.8,2646.7,24.77398413]
["bitfinex-derivatives","ETHF0:USTF0",1727161787720,3.2078,2646.8,2646.7,25.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1727161788119,3.58563,2646.8,2646.7,24.77388083]
["bitfinex-derivatives","ETHF0:USTF0",1727161788309,4.33793,2646.8,2646.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727161790825,0.37784,2646.7,2646.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727161791026,1.60784,2646.7,2646.6,0.97353557]
["bitfinex-derivatives","ETHF0:USTF0",1727161791412,1.60784,2646.7,2646.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727161791724,1.60784,2646.7,2646.6,0.97353112]
["bitfinex-derivatives","ETHF0:USTF0",1727161791914,1.60784,2646.7,2646.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727161792315,1.60784,2646.7,2646.5,23.78748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161792522,1.23,2646.7,2646.4,1.72608192]
["bitfinex-derivatives","ETHF0:USTF0",1727161792716,3.9601,2646.8,2646.4,1.72608192]
["bitfinex-derivatives","ETHF0:USTF0",1727161792717,1.60787,2646.5,2646.4,1.72608192]
["bitfinex-derivatives","ETHF0:USTF0",1727161792919,1.60787,2646.5,2646.4,0.95685351]
["bitfinex-derivatives","ETHF0:USTF0",1727161793117,1.60787,2646.5,2646.4,23.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727161794319,4.81567,2646.5,2646.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727161794620,4.4378,2646.5,2646.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727161794828,4.8207,2646.5,2646.3,23.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727161795123,0.37789,2646.4,2646.3,23.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727161795328,0.37789,2646.4,2646.3,24.13909859]
["bitfinex-derivatives","ETHF0:USTF0",1727161795719,0.37789,2646.4,2646.1,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161795916,0.37791,2646.2,2646.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727161797428,0.37791,2646.2,2646.0,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161797429,0.37793,2646.1,2646.0,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161797620,0.37793,2646.1,2645.9,1.87372289]
["bitfinex-derivatives","ETHF0:USTF0",1727161797621,2.53505,2646.1,2645.7,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161797823,1.60797,2645.8,2645.6,2.10728192]
["bitfinex-derivatives","ETHF0:USTF0",1727161798932,1.23,2645.8,2645.6,2.10728192]
["bitfinex-derivatives","ETHF0:USTF0",1727161800236,1.23,2645.8,2645.6,2.48528192]
["bitfinex-derivatives","ETHF0:USTF0",1727161800438,1.60797,2645.8,2645.7,0.59091702]
["bitfinex-derivatives","ETHF0:USTF0",1727161800639,1.60797,2645.8,2645.6,2.10728192]
["bitfinex-derivatives","ETHF0:USTF0",1727161800841,1.60798,2645.8,2645.6,2.10728192]
["bitfinex-derivatives","ETHF0:USTF0",1727161801049,1.23,2645.8,2645.6,2.48528192]
["bitfinex-derivatives","ETHF0:USTF0",1727161801438,3.959,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727161801439,3.58573,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727161801639,3.58573,2646.1,2645.7,5.57923094]
["bitfinex-derivatives","ETHF0:USTF0",1727161801640,4.4378,2646.1,2645.7,5.57923094]
["bitfinex-derivatives","ETHF0:USTF0",1727161801844,4.81573,2646.1,2645.8,1.57836093]
["bitfinex-derivatives","ETHF0:USTF0",1727161802045,4.81573,2646.1,2645.8,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161802549,4.81573,2646.1,2645.8,1.36545192]
["bitfinex-derivatives","ETHF0:USTF0",1727161802751,4.81574,2646.1,2645.8,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161804045,0.37794,2646.0,2645.8,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161804436,1.23,2645.9,2645.7,1.36546192]
["bitfinex-derivatives","ETHF0:USTF0",1727161804954,1.23,2645.9,2645.8,0.59089463]
["bitfinex-derivatives","ETHF0:USTF0",1727161805154,1.23,2646.1,2645.8,1.95634655]
["bitfinex-derivatives","ETHF0:USTF0",1727161805451,1.23,2645.9,2645.8,1.36544192]
["bitfinex-derivatives","ETHF0:USTF0",1727161805747,1.23,2645.9,2645.8,1.95631468]
["bitfinex-derivatives","ETHF0:USTF0",1727161806450,1.23,2645.9,2645.8,0.96883276]
["bitfinex-derivatives","ETHF0:USTF0",1727161806745,1.23,2645.9,2645.7,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161806746,1.60796,2645.9,2645.7,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161807551,1.23,2645.9,2645.7,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161807751,1.23,2645.9,2645.6,2.48527192]
["bitfinex-derivatives","ETHF0:USTF0",1727161807951,1.23,2645.9,2645.7,0.59090151]
["bitfinex-derivatives","ETHF0:USTF0",1727161808153,1.23,2645.9,2645.7,4.02477263]
["bitfinex-derivatives","ETHF0:USTF0",1727161808354,1.23,2645.9,2645.7,5.39023455]
["bitfinex-derivatives","ETHF0:USTF0",1727161808557,1.60796,2645.9,2645.7,5.01225455]
["bitfinex-derivatives","ETHF0:USTF0",1727161809551,1.23,2645.9,2645.7,5.01225455]
["bitfinex-derivatives","ETHF0:USTF0",1727161809952,1.6228,2645.9,2645.7,5.01225455]
["bitfinex-derivatives","ETHF0:USTF0",1727161810355,2.00076,2645.9,2645.7,5.01225455]
["bitfinex-derivatives","ETHF0:USTF0",1727161810560,0.37799,2645.7,2645.6,1.72688192]
["bitfinex-derivatives","ETHF0:USTF0",1727161810859,0.37799,2645.7,2645.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727161811244,3.78,2645.7,2645.3,1.37658192]
["bitfinex-derivatives","ETHF0:USTF0",1727161811449,3.78,2645.7,2645.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727161811450,1.23,2645.5,2645.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727161811649,1.60803,2645.5,2645.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727161811955,0.3622,2645.4,2645.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727161814654,0.74024,2645.4,2645.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727161814853,1.23,2645.3,2645.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727161817468,1.23,2645.3,2645.2,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1727161817958,0.3778,2645.6,2645.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727161818146,1.23,2645.4,2645.3,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1727161819357,3.2078,2646.2,2645.4,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727161819559,1.23,2646.4,2645.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161819756,1.23,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727161820064,4.4378,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161820358,3.2078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161820559,3.2078,2646.8,2646.7,23.17784]
["bitfinex-derivatives","ETHF0:USTF0",1727161820961,3.2078,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161822249,3.2078,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161822453,3.2078,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161824164,3.2078,2646.8,2646.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1727161824555,3.2078,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161825865,3.2078,2646.8,2646.5,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1727161826457,3.2078,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161827056,3.2078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161827656,3.2078,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161827858,3.2078,2646.8,2646.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727161828062,2.65,2646.7,2646.5,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727161828962,2.65,2646.7,2646.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727161829162,2.65,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161830275,2.65,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727161830766,0.3944,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727161831469,0.3944,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727161832075,0.3944,2646.6,2646.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727161832076,0.3593,2646.5,2646.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727161832366,0.3944,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727161834262,0.3944,2646.6,2646.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727161834462,2.65,2646.4,2646.2,23.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727161834767,2.65,2646.4,2646.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727161835176,3.0269,2646.4,2646.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727161835471,3.0269,2646.4,2646.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727161836270,3.0269,2646.4,2646.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727161837466,3.40479,2646.4,2646.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727161838279,3.40479,2646.4,2646.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727161838280,3.0269,2646.4,2646.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727161838478,3.0269,2646.4,2646.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727161838676,3.0269,2646.4,2646.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727161839177,0.37788,2646.5,2646.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727161839369,0.37785,2646.7,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727161839678,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727161840877,2.65,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727161841377,0.3817,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727161842378,3.2078,2646.7,2646.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727161842682,3.0364,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161842871,0.3864,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161843379,5.8578,2647.2,2646.6,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1727161843573,5.8578,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727161844266,0.37781,2647.0,2646.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727161844472,3.0368,2646.9,2646.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727161844668,3.4232,2646.9,2646.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727161845278,3.80102,2646.9,2646.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727161845672,3.80102,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161845979,3.80102,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161846972,0.37784,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161847179,3.80102,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161847377,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161847975,3.80102,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161848876,3.80102,2646.9,2646.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1727161848877,0.37784,2646.8,2646.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1727161849077,2.65,2646.7,2646.4,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1727161849275,3.02785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727161849467,2.65,2646.7,2646.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727161849668,0.37786,2646.6,2646.4,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1727161850878,0.3859,2646.5,2646.4,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1727161858886,0.37784,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727161859185,3.02784,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727161860075,2.65,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161860277,2.65,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161862087,0.94451,2647.0,2646.4,4.97098192]
["bitfinex-derivatives","ETHF0:USTF0",1727161862088,3.0205,2646.9,2646.4,4.97098192]
["bitfinex-derivatives","ETHF0:USTF0",1727161862383,0.37783,2646.8,2646.5,1.5781741]
["bitfinex-derivatives","ETHF0:USTF0",1727161862581,0.37783,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161862987,3.39832,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161863280,3.39832,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727161863487,3.0205,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161863694,3.39832,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161864080,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727161864283,0.37783,2646.8,2646.6,1.36533192]
["bitfinex-derivatives","ETHF0:USTF0",1727161864486,3.39832,2646.9,2646.7,0.59070489]
["bitfinex-derivatives","ETHF0:USTF0",1727161864784,0.37783,2646.8,2646.6,1.36533192]
["bitfinex-derivatives","ETHF0:USTF0",1727161865085,3.02784,2646.7,2646.6,0.98748192]
["bitfinex-derivatives","ETHF0:USTF0",1727161865280,3.97245,2646.7,2646.6,2.84594381]
["bitfinex-derivatives","ETHF0:USTF0",1727161865484,15.35210403,2646.7,2646.4,0.98672772]
["bitfinex-derivatives","ETHF0:USTF0",1727161865694,0.37789,2646.4,2646.3,0.98672772]
["bitfinex-derivatives","ETHF0:USTF0",1727161865890,0.3779,2646.3,2646.2,0.98672772]
["bitfinex-derivatives","ETHF0:USTF0",1727161866183,0.37791,2646.2,2646.1,0.98672772]
["bitfinex-derivatives","ETHF0:USTF0",1727161866392,1.23,2646.2,2646.1,1.57756857]
["bitfinex-derivatives","ETHF0:USTF0",1727161866581,1.23,2646.2,2646.1,1.85964752]
["bitfinex-derivatives","ETHF0:USTF0",1727161866784,1.60791,2646.2,2646.1,1.85964752]
["bitfinex-derivatives","ETHF0:USTF0",1727161866990,1.60791,2646.2,2646.1,2.84673162]
["bitfinex-derivatives","ETHF0:USTF0",1727161867292,1.60791,2646.2,2646.1,1.57788847]
["bitfinex-derivatives","ETHF0:USTF0",1727161868191,1.60791,2646.2,2646.1,0.59084085]
["bitfinex-derivatives","ETHF0:USTF0",1727161868392,3.02791,2646.2,2646.1,1.57788847]
["bitfinex-derivatives","ETHF0:USTF0",1727161868789,0.37793,2646.1,2646.0,0.98704762]
["bitfinex-derivatives","ETHF0:USTF0",1727161869091,0.37794,2646.0,2645.9,4.19484762]
["bitfinex-derivatives","ETHF0:USTF0",1727161869394,0.37794,2646.0,2645.9,4.78571447]
["bitfinex-derivatives","ETHF0:USTF0",1727161869984,2.65,2646.1,2645.9,4.78571447]
["bitfinex-derivatives","ETHF0:USTF0",1727161870183,2.65,2646.1,2645.9,4.19484762]
["bitfinex-derivatives","ETHF0:USTF0",1727161870380,3.02792,2646.2,2646.0,0.96880275]
["bitfinex-derivatives","ETHF0:USTF0",1727161870585,3.02792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727161871295,0.37793,2646.1,2645.9,1.36491424]
["bitfinex-derivatives","ETHF0:USTF0",1727161871594,0.37793,2646.1,2645.9,1.75461424]
["bitfinex-derivatives","ETHF0:USTF0",1727161871790,0.37793,2646.1,2646.0,0.59085999]
["bitfinex-derivatives","ETHF0:USTF0",1727161872194,0.37793,2646.1,2645.9,1.75461424]
["bitfinex-derivatives","ETHF0:USTF0",1727161872493,3.02793,2646.1,2645.9,1.36491424]
["bitfinex-derivatives","ETHF0:USTF0",1727161873183,0.7789,2646.3,2645.9,1.36491424]
["bitfinex-derivatives","ETHF0:USTF0",1727161873184,3.4289,2646.3,2645.9,0.98696424]
["bitfinex-derivatives","ETHF0:USTF0",1727161873385,3.80681,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727161873585,3.80681,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161877486,3.0486,2646.3,2646.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727161877692,0.37789,2646.4,2646.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727161877890,0.3779,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161878087,0.37789,2646.4,2646.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727161878290,0.3779,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161878711,0.3779,2646.3,2646.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727161879004,0.3779,2646.4,2646.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727161879205,0.3779,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161880796,3.0279,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161882701,2.65,2646.3,2646.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727161883105,3.0279,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161885006,2.65,2646.3,2646.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727161885700,3.0279,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161890310,1.6079,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161890609,2.55266,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161897201,1.6079,2646.3,2646.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727161901310,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727161901708,1.60788,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727161902195,1.23,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727161902606,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727161903508,1.23,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727161906613,1.60787,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727161907402,1.60787,2646.5,2646.4,0.96867285]
["bitfinex-derivatives","ETHF0:USTF0",1727161907811,5.18818987,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161908012,5.18818987,2646.8,2646.6,4.55182686]
["bitfinex-derivatives","ETHF0:USTF0",1727161908013,1.60785,2646.7,2646.6,4.55182686]
["bitfinex-derivatives","ETHF0:USTF0",1727161908210,1.60785,2646.7,2646.6,4.92968686]
["bitfinex-derivatives","ETHF0:USTF0",1727161908211,1.23,2646.7,2646.6,4.92968686]
["bitfinex-derivatives","ETHF0:USTF0",1727161908510,1.23,2646.7,2646.6,5.9166511]
["bitfinex-derivatives","ETHF0:USTF0",1727161909009,1.23,2646.7,2646.6,5.32592424]
["bitfinex-derivatives","ETHF0:USTF0",1727161909315,1.23,2646.7,2646.6,6.59481219]
["bitfinex-derivatives","ETHF0:USTF0",1727161909612,1.23,2646.7,2646.6,7.14366689]
["bitfinex-derivatives","ETHF0:USTF0",1727161909814,1.23,2646.7,2646.6,8.62411326]
["bitfinex-derivatives","ETHF0:USTF0",1727161910708,1.60784,2646.7,2646.6,8.62411326]
["bitfinex-derivatives","ETHF0:USTF0",1727161910913,1.23,2646.7,2646.6,8.62411326]
["bitfinex-derivatives","ETHF0:USTF0",1727161911110,1.60784,2646.7,2646.6,8.62411326]
["bitfinex-derivatives","ETHF0:USTF0",1727161912516,1.60784,2646.7,2646.6,7.67900279]
["bitfinex-derivatives","ETHF0:USTF0",1727161912815,1.60784,2646.7,2646.6,9.19140934]
["bitfinex-derivatives","ETHF0:USTF0",1727161913014,1.60784,2646.7,2646.6,7.14368962]
["bitfinex-derivatives","ETHF0:USTF0",1727161913208,1.60784,2646.7,2646.6,9.61062885]
["bitfinex-derivatives","ETHF0:USTF0",1727161913416,1.60784,2646.7,2646.6,8.62413599]
["bitfinex-derivatives","ETHF0:USTF0",1727161913717,1.60784,2646.7,2646.6,8.24571271]
["bitfinex-derivatives","ETHF0:USTF0",1727161913911,1.23,2646.7,2646.6,7.14312634]
["bitfinex-derivatives","ETHF0:USTF0",1727161914305,1.60784,2646.7,2646.6,8.12947266]
["bitfinex-derivatives","ETHF0:USTF0",1727161916236,4.55115,2647.2,2646.6,6.74517291]
["bitfinex-derivatives","ETHF0:USTF0",1727161916405,1.60781,2647.0,2646.8,1.36389405]
["bitfinex-derivatives","ETHF0:USTF0",1727161916720,1.60781,2647.0,2646.9,1.57676779]
["bitfinex-derivatives","ETHF0:USTF0",1727161917010,1.60781,2647.0,2646.9,1.95686779]
["bitfinex-derivatives","ETHF0:USTF0",1727161917214,1.60781,2647.0,2646.9,0.97080374]
["bitfinex-derivatives","ETHF0:USTF0",1727161917514,1.60781,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161918911,1.23,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161919520,1.6078,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161920223,1.23,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161923312,1.6078,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161923520,1.23,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161924318,1.6078,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161924927,1.23,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161925627,1.23,2647.0,2646.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727161926520,1.23,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161928725,1.6078,2647.0,2646.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727161932818,0.37783,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161933018,1.60783,2646.9,2646.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727161933726,0.37783,2646.8,2646.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727161933928,0.77303,2646.8,2646.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727161935420,0.37784,2646.7,2646.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727161935726,0.37784,2646.7,2646.6,1.34399609]
["bitfinex-derivatives","ETHF0:USTF0",1727161935727,1.60784,2646.7,2646.6,1.34399609]
["bitfinex-derivatives","ETHF0:USTF0",1727161935928,1.60784,2646.7,2646.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727161936430,1.60784,2646.7,2646.6,1.72185374]
["bitfinex-derivatives","ETHF0:USTF0",1727161936825,1.60784,2646.7,2646.6,1.34399374]
["bitfinex-derivatives","ETHF0:USTF0",1727161937034,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161937223,0.37787,2646.5,2646.3,1.36396405]
["bitfinex-derivatives","ETHF0:USTF0",1727161937424,0.3779,2646.3,2646.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727161937618,1.6079,2646.3,2646.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727161938327,1.6079,2646.3,2646.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727161938625,0.37793,2646.1,2646.0,1.36886405]
["bitfinex-derivatives","ETHF0:USTF0",1727161938830,1.60793,2646.1,2646.0,2.33990017]
["bitfinex-derivatives","ETHF0:USTF0",1727161939233,1.60793,2646.1,2646.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727161939427,1.60793,2646.1,2646.0,1.35384832]
["bitfinex-derivatives","ETHF0:USTF0",1727161939622,1.60793,2646.1,2646.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727161941924,1.23,2646.1,2646.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727161942125,1.60793,2646.1,2646.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727161942730,1.23,2646.1,2646.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727161943532,1.60793,2646.1,2646.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727161948929,0.37795,2646.0,2645.8,0.93221164]
["bitfinex-derivatives","ETHF0:USTF0",1727161949135,1.23,2645.9,2645.7,0.22635748]
["bitfinex-derivatives","ETHF0:USTF0",1727161949336,1.23,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727161949839,1.23,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727161949840,1.60796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727161950034,1.98196,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727161950439,0.37798,2645.8,2645.6,23.17799]
["bitfinex-derivatives","ETHF0:USTF0",1727161950737,1.23,2645.7,2645.6,23.17799]
["bitfinex-derivatives","ETHF0:USTF0",1727161952143,1.23,2645.7,2645.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727161952346,1.23,2645.7,2645.6,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1727161953039,1.23,2645.7,2645.6,23.84349]
["bitfinex-derivatives","ETHF0:USTF0",1727161955743,1.23,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727161962646,3.2078,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727161962647,1.23,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727161962851,1.23,2646.1,2646.0,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1727161966853,1.11262,2646.2,2646.0,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1727161967058,3.2078,2646.4,2646.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727161967244,0.3722,2646.6,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727161967444,4.4378,2646.7,2646.2,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1727161967754,1.23,2646.7,2646.2,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1727161967952,1.23,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161968464,4.4378,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727161969946,4.4378,2647.0,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727161970266,1.23,2647.0,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727161971360,1.23,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727161971958,1.23,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727161973261,1.23,2647.0,2646.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727161973659,0.37779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727161973959,1.23,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727161978757,1.23,2646.9,2646.7,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1727161978961,0.3985,2646.8,2646.4,4.68824637]
["bitfinex-derivatives","ETHF0:USTF0",1727161979262,0.69271878,2646.6,2646.5,4.74691869]
["bitfinex-derivatives","ETHF0:USTF0",1727161979459,0.69271878,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727161979657,0.69271878,2646.6,2646.5,4.74691895]
["bitfinex-derivatives","ETHF0:USTF0",1727161980356,1.16823,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161980664,1.23,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727161981450,1.6285,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161981854,0.3985,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727161982055,0.3946,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727161982560,0.3946,2647.1,2647.0,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727161982860,0.3946,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727161983462,0.37772,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727161983775,0.37772,2647.6,2647.0,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727161983776,1.23,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727161984066,1.23,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727161988264,0.7829,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727161988563,1.23,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727161990161,0.7829,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727161990358,0.3946,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727161993466,0.73716,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727161993664,0.73716,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727161993872,1.23,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727161995872,0.38063067,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727161996062,0.00383067,2648.1,2648.0,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1727161997168,0.0080896,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727161997466,0.365,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727161997467,1.595,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727161998167,1.595,2648.6,2648.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727161998363,1.23,2648.3,2648.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1727161998758,1.23,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727161999563,1.595,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727161999963,1.595,2648.6,2648.2,23.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727161999964,1.97257,2648.6,2648.2,23.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727162000164,1.23,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162000567,1.60759,2648.5,2648.2,23.47582]
["bitfinex-derivatives","ETHF0:USTF0",1727162000763,1.23,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162001969,0.74258,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162001970,1.23,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162002866,1.23,2648.4,2648.2,23.47582]
["bitfinex-derivatives","ETHF0:USTF0",1727162003073,1.23,2648.4,2648.2,23.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727162003882,1.23,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162004069,1.23,2648.4,2648.2,23.47582]
["bitfinex-derivatives","ETHF0:USTF0",1727162004773,1.23,2648.4,2648.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727162004774,1.60761,2648.4,2648.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727162005474,1.60761,2648.4,2648.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1727162005665,1.6076,2648.4,2648.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1727162006163,1.23,2648.4,2648.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727162006365,1.23,2648.4,2648.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727162006564,1.23,2648.4,2648.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727162006768,0.37759,2648.5,2648.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727162006769,1.60759,2648.5,2648.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727162006972,1.60759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162007166,1.23,2648.5,2648.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727162007362,1.23,2648.5,2648.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727162007566,0.74258,2648.6,2648.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727162007768,1.60759,2648.5,2648.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727162008766,1.23,2648.5,2648.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727162008968,1.23,2648.5,2648.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1727162009265,1.23,2648.5,2648.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727162009469,1.60759,2648.5,2648.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727162009872,0.37761,2648.4,2648.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1727162010070,0.37761,2648.4,2648.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727162010273,1.23,2648.4,2648.2,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1727162010472,1.6076,2648.4,2648.2,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1727162011178,1.23,2648.4,2648.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1727162011365,1.60761,2648.4,2648.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1727162012167,1.60761,2648.4,2648.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727162012479,1.23,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162012868,1.6076,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162013672,1.6076,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162013868,1.6076,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727162014075,0.74258,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727162014376,0.74258,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162014980,0.74258,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727162015178,0.74258,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727162015179,0.37759,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727162015377,0.74258,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727162015577,0.37759,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727162017586,0.74258,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727162017878,0.74258,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162017879,1.6076,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162019082,1.9778,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162022680,1.9778,2648.4,2648.2,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1727162022876,0.37761,2648.3,2648.2,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1727162023079,1.60761,2648.3,2648.2,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1727162023478,1.60761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162023680,0.37764,2648.1,2648.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727162023873,1.60764,2648.1,2648.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727162024688,0.37764,2648.1,2648.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727162026578,5.95012,2648.1,2647.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727162026785,5.95012,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162026786,1.60769,2647.8,2647.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727162026983,0.7429,2647.7,2647.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727162027201,0.7429,2647.7,2647.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727162029889,1.23,2647.9,2647.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727162030089,1.6177,2647.9,2647.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727162030593,0.37769,2647.8,2647.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727162031190,0.37769,2647.8,2647.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727162031988,0.37769,2647.8,2647.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727162032189,1.99538,2647.9,2647.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727162033488,0.37769,2647.8,2647.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727162034284,1.99538,2647.9,2647.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727162034893,0.37769,2647.8,2647.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727162035697,1.99538,2647.9,2647.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727162035890,1.6177,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727162036190,0.3877,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727162036390,0.37765,2648.1,2647.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727162036590,3.2078,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727162036591,1.60764,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727162036789,1.60764,2648.2,2648.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1727162036999,1.60764,2648.2,2648.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727162037496,0.37764,2648.1,2648.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727162038897,2.50966049,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727162038898,0.37761,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727162039091,0.37761,2648.4,2648.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727162039295,2.3655,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727162039696,0.3776,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727162040403,2.36549,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727162042700,1.9879,2648.5,2648.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727162043010,2.36549,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727162044004,2.36549,2648.5,2648.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727162044005,1.23,2648.3,2648.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727162044197,1.23,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727162046000,1.23,2648.2,2648.0,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1727162046208,1.23,2648.2,2648.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727162046209,0.7514,2648.1,2648.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727162046400,0.7514,2648.1,2648.0,1.34389371]
["bitfinex-derivatives","ETHF0:USTF0",1727162047501,1.12904,2648.1,2648.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727162047808,1.12904,2648.1,2648.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727162048601,1.12904,2648.1,2648.0,0.98280251]
["bitfinex-derivatives","ETHF0:USTF0",1727162048912,1.12904,2648.1,2648.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727162052302,0.7514,2648.1,2647.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727162052511,1.60767,2647.9,2647.7,2.23274637]
["bitfinex-derivatives","ETHF0:USTF0",1727162052805,0.66318819,2647.9,2647.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727162054814,0.66318819,2647.9,2647.8,0.59045226]
["bitfinex-derivatives","ETHF0:USTF0",1727162055113,0.66318819,2647.9,2647.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727162055307,0.66318819,2647.9,2647.8,0.59042447]
["bitfinex-derivatives","ETHF0:USTF0",1727162056205,0.66318819,2647.9,2647.8,0.96811447]
["bitfinex-derivatives","ETHF0:USTF0",1727162056508,0.66318819,2647.9,2647.8,0.59042447]
["bitfinex-derivatives","ETHF0:USTF0",1727162057307,4.33685,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727162057616,2.35905,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727162058114,2.35905,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727162058411,1.23,2647.9,2647.7,2.23274637]
["bitfinex-derivatives","ETHF0:USTF0",1727162058802,1.23,2647.9,2647.8,1.18083808]
["bitfinex-derivatives","ETHF0:USTF0",1727162059309,1.23,2647.9,2647.8,1.55852808]
["bitfinex-derivatives","ETHF0:USTF0",1727162059514,1.23,2647.9,2647.8,1.18083808]
["bitfinex-derivatives","ETHF0:USTF0",1727162060510,1.23,2647.9,2647.8,1.55852808]
["bitfinex-derivatives","ETHF0:USTF0",1727162061907,1.23,2647.9,2647.8,0.96810495]
["bitfinex-derivatives","ETHF0:USTF0",1727162062111,1.23,2647.9,2647.8,1.55851766]
["bitfinex-derivatives","ETHF0:USTF0",1727162062310,2.35905,2648.1,2647.8,1.55851766]
["bitfinex-derivatives","ETHF0:USTF0",1727162062516,1.60762,2648.3,2647.9,0.97302567]
["bitfinex-derivatives","ETHF0:USTF0",1727162062809,1.97582,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727162063013,1.97582,2648.3,2648.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727162065920,1.5982,2648.3,2648.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727162066122,1.97581,2648.3,2648.2,0.97685825]
["bitfinex-derivatives","ETHF0:USTF0",1727162066420,1.97581,2648.3,2648.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727162067519,1.97581,2648.3,2648.2,0.97686446]
["bitfinex-derivatives","ETHF0:USTF0",1727162067918,1.85601265,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727162068122,1.85601265,2648.6,2648.2,1.92134568]
["bitfinex-derivatives","ETHF0:USTF0",1727162068123,3.2078,2648.5,2648.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1727162068419,0.761,2648.6,2648.4,0.96793788]
["bitfinex-derivatives","ETHF0:USTF0",1727162068616,0.3893,2648.6,2648.5,0.96792788]
["bitfinex-derivatives","ETHF0:USTF0",1727162068821,1.23,2648.7,2648.5,0.96792788]
["bitfinex-derivatives","ETHF0:USTF0",1727162069015,1.23,2648.7,2648.6,0.98623788]
["bitfinex-derivatives","ETHF0:USTF0",1727162069321,1.60756,2648.7,2648.6,1.35468085]
["bitfinex-derivatives","ETHF0:USTF0",1727162069512,1.60756,2648.7,2648.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727162070017,1.87361265,2648.8,2648.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727162070018,2.25116265,2648.8,2648.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727162070214,1.23,2648.7,2648.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727162070411,1.60756,2648.7,2648.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727162071425,1.23,2648.7,2648.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727162073119,1.60756,2648.7,2648.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727162073315,1.60756,2648.7,2648.4,0.98201971]
["bitfinex-derivatives","ETHF0:USTF0",1727162073316,8.213,2648.7,2648.4,0.98201971]
["bitfinex-derivatives","ETHF0:USTF0",1727162073521,1.23,2648.5,2648.3,1.71972971]
["bitfinex-derivatives","ETHF0:USTF0",1727162073720,1.23,2648.5,2648.4,0.59030795]
["bitfinex-derivatives","ETHF0:USTF0",1727162074219,1.5978,2648.5,2648.4,0.59030795]
["bitfinex-derivatives","ETHF0:USTF0",1727162074424,1.5978,2648.5,2648.3,1.71972971]
["bitfinex-derivatives","ETHF0:USTF0",1727162076629,1.5978,2648.5,2648.4,0.5903124]
["bitfinex-derivatives","ETHF0:USTF0",1727162077422,1.5978,2648.5,2648.3,1.71972971]
["bitfinex-derivatives","ETHF0:USTF0",1727162078426,1.5978,2648.5,2648.4,0.59032475]
["bitfinex-derivatives","ETHF0:USTF0",1727162079123,1.5978,2648.5,2648.3,1.71972971]
["bitfinex-derivatives","ETHF0:USTF0",1727162079319,1.97539,2648.5,2648.4,0.59032679]
["bitfinex-derivatives","ETHF0:USTF0",1727162079525,1.97539,2648.5,2648.3,1.71972971]
["bitfinex-derivatives","ETHF0:USTF0",1727162079526,1.5978,2648.5,2648.3,1.71972971]
["bitfinex-derivatives","ETHF0:USTF0",1727162079724,1.97539,2648.5,2648.4,0.5903283]
["bitfinex-derivatives","ETHF0:USTF0",1727162079923,1.97539,2648.5,2648.3,1.34211971]
["bitfinex-derivatives","ETHF0:USTF0",1727162080326,1.97539,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162080525,1.97539,2648.5,2648.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1727162081732,1.5978,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727162082029,1.97539,2648.5,2648.4,0.59033326]
["bitfinex-derivatives","ETHF0:USTF0",1727162082425,1.97539,2648.5,2648.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1727162082627,0.3776,2648.4,2648.3,0.98201971]
["bitfinex-derivatives","ETHF0:USTF0",1727162082824,0.3776,2648.4,2648.3,1.5723549]
["bitfinex-derivatives","ETHF0:USTF0",1727162083033,0.3776,2648.4,2648.3,0.59033519]
["bitfinex-derivatives","ETHF0:USTF0",1727162083631,1.97539,2648.5,2648.3,0.96794519]
["bitfinex-derivatives","ETHF0:USTF0",1727162083827,1.97539,2648.5,2648.4,0.59033095]
["bitfinex-derivatives","ETHF0:USTF0",1727162084033,0.74539,2648.5,2648.4,0.96793095]
["bitfinex-derivatives","ETHF0:USTF0",1727162084232,1.97539,2648.5,2648.4,0.96793095]
["bitfinex-derivatives","ETHF0:USTF0",1727162084433,1.97539,2648.5,2648.4,0.59033095]
["bitfinex-derivatives","ETHF0:USTF0",1727162085321,1.97539,2648.5,2648.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1727162085528,1.97539,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162086125,1.97539,2648.5,2648.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1727162086534,1.97539,2648.5,2648.4,0.59034156]
["bitfinex-derivatives","ETHF0:USTF0",1727162086736,1.97539,2648.5,2648.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1727162087437,0.3735,2648.4,2648.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1727162087640,0.3735,2648.4,2648.3,1.94997217]
["bitfinex-derivatives","ETHF0:USTF0",1727162089436,0.3735,2648.4,2648.3,1.35962971]
["bitfinex-derivatives","ETHF0:USTF0",1727162089739,0.3735,2648.4,2648.3,3.20612566]
["bitfinex-derivatives","ETHF0:USTF0",1727162090132,0.3735,2648.4,2648.3,2.82851566]
["bitfinex-derivatives","ETHF0:USTF0",1727162090526,0.3735,2648.4,2648.3,3.20612566]
["bitfinex-derivatives","ETHF0:USTF0",1727162090731,0.3735,2648.4,2648.3,1.57234388]
["bitfinex-derivatives","ETHF0:USTF0",1727162091740,0.3735,2648.4,2648.3,2.82852232]
["bitfinex-derivatives","ETHF0:USTF0",1727162092541,0.3735,2648.4,2648.3,3.20613232]
["bitfinex-derivatives","ETHF0:USTF0",1727162092728,0.3735,2648.4,2648.3,2.61578782]
["bitfinex-derivatives","ETHF0:USTF0",1727162092933,1.23,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727162093129,1.23,2648.5,2648.4,0.96790293]
["bitfinex-derivatives","ETHF0:USTF0",1727162094032,1.23,2648.5,2648.4,0.59031293]
["bitfinex-derivatives","ETHF0:USTF0",1727162096251,1.23,2648.5,2648.3,1.35961971]
["bitfinex-derivatives","ETHF0:USTF0",1727162096544,1.60759,2648.5,2648.4,1.1806212]
["bitfinex-derivatives","ETHF0:USTF0",1727162096737,1.23,2648.5,2648.4,0.5903106]
["bitfinex-derivatives","ETHF0:USTF0",1727162097245,1.23,2648.5,2648.4,0.9679106]
["bitfinex-derivatives","ETHF0:USTF0",1727162097449,1.23,2648.5,2648.4,0.5903106]
["bitfinex-derivatives","ETHF0:USTF0",1727162097745,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727162097942,3.07671265,2648.9,2648.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727162097943,2.35153,2648.9,2648.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727162098131,0.744,2648.9,2648.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727162098336,0.744,2648.9,2648.7,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1727162098337,1.12154,2648.9,2648.7,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1727162098743,0.744,2648.9,2648.7,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1727162100152,1.6116,2648.9,2648.7,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1727162100347,5.43892265,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727162100541,3.2078,2649.4,2649.0,5.91824637]
["bitfinex-derivatives","ETHF0:USTF0",1727162100847,3.2078,2649.7,2649.3,2.21074196]
["bitfinex-derivatives","ETHF0:USTF0",1727162101050,1.23,2649.7,2649.5,0.98050241]
["bitfinex-derivatives","ETHF0:USTF0",1727162101239,1.23,2649.7,2649.6,0.59012021]
["bitfinex-derivatives","ETHF0:USTF0",1727162101240,1.5995,2649.7,2649.6,0.59012021]
["bitfinex-derivatives","ETHF0:USTF0",1727162101549,1.5995,2649.7,2649.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727162101744,1.23,2649.5,2649.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727162101952,1.23,2649.5,2649.4,2.69533774]
["bitfinex-derivatives","ETHF0:USTF0",1727162102140,0.3825,2649.6,2649.4,2.69533774]
["bitfinex-derivatives","ETHF0:USTF0",1727162102341,1.23,2649.5,2649.4,1.50225]
["bitfinex-derivatives","ETHF0:USTF0",1727162102642,1.23,2649.5,2649.4,1.71483604]
["bitfinex-derivatives","ETHF0:USTF0",1727162102842,1.60744,2649.5,2649.1,0.98050241]
["bitfinex-derivatives","ETHF0:USTF0",1727162103145,1.23,2649.2,2649.1,2.09669241]
["bitfinex-derivatives","ETHF0:USTF0",1727162103346,1.23,2649.2,2649.1,1.70629626]
["bitfinex-derivatives","ETHF0:USTF0",1727162103743,1.23,2649.3,2649.1,1.70629626]
["bitfinex-derivatives","ETHF0:USTF0",1727162103938,1.23,2649.3,2649.1,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1727162104446,1.23,2649.2,2649.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727162104651,1.5993,2649.2,2649.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727162104842,1.5993,2649.2,2649.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727162105352,1.97679,2649.2,2649.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727162105539,1.97679,2649.2,2649.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727162106548,1.5993,2649.2,2648.9,0.98050241]
["bitfinex-derivatives","ETHF0:USTF0",1727162106749,1.23,2649.0,2648.5,1.73510241]
["bitfinex-derivatives","ETHF0:USTF0",1727162107049,1.23,2648.6,2648.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727162107936,1.23,2648.6,2648.4,1.34370241]
["bitfinex-derivatives","ETHF0:USTF0",1727162107937,1.6209,2648.6,2648.4,1.34370241]
["bitfinex-derivatives","ETHF0:USTF0",1727162108146,1.99848,2648.6,2648.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727162108343,3.41848,2648.6,2648.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727162108536,0.37759,2648.5,2648.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727162108743,0.37759,2648.5,2648.2,1.73580241]
["bitfinex-derivatives","ETHF0:USTF0",1727162109040,0.37761,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162109542,3.40553,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162109751,3.0279,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162113049,3.40553,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162113242,3.0279,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162113437,3.40553,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162113948,0.37766,2648.0,2647.9,0.98050241]
["bitfinex-derivatives","ETHF0:USTF0",1727162114143,0.3745,2648.1,2647.8,2.09900241]
["bitfinex-derivatives","ETHF0:USTF0",1727162114345,3.02766,2648.0,2647.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727162115050,2.65,2648.0,2647.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1727162115249,0.3745,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727162116446,0.75214,2648.1,2647.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1727162117148,0.3745,2648.1,2647.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727162117451,0.37769,2647.8,2647.7,0.98050241]
["bitfinex-derivatives","ETHF0:USTF0",1727162117638,3.02769,2647.8,2647.5,2.12710241]
["bitfinex-derivatives","ETHF0:USTF0",1727162117839,0.3821,2647.7,2647.5,2.12710241]
["bitfinex-derivatives","ETHF0:USTF0",1727162118052,0.3821,2647.7,2647.5,5.8025978]
["bitfinex-derivatives","ETHF0:USTF0",1727162118945,0.3821,2647.7,2647.5,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1727162119343,0.3821,2647.7,2647.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727162119953,0.75981,2647.7,2647.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727162120250,0.75981,2647.7,2647.3,4.56605241]
["bitfinex-derivatives","ETHF0:USTF0",1727162120251,0.76831,2647.6,2647.3,4.56605241]
["bitfinex-derivatives","ETHF0:USTF0",1727162120456,3.41832,2647.6,2647.3,4.18830241]
["bitfinex-derivatives","ETHF0:USTF0",1727162120746,3.0406,2647.6,2647.3,4.18830241]
["bitfinex-derivatives","ETHF0:USTF0",1727162121150,3.0406,2647.6,2647.2,3.97757535]
["bitfinex-derivatives","ETHF0:USTF0",1727162121351,0.37773,2647.5,2647.2,2.50646241]
["bitfinex-derivatives","ETHF0:USTF0",1727162121553,3.41832,2647.6,2647.2,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1727162122059,0.37774,2647.5,2647.2,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1727162122354,0.37774,2647.5,2647.2,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1727162122355,0.37773,2647.5,2647.2,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1727162123449,0.37773,2647.5,2647.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727162123649,3.0406,2647.6,2647.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727162123650,0.37774,2647.4,2647.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727162123959,3.02774,2647.4,2647.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727162124158,0.76156,2647.3,2647.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727162124356,0.37777,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162124550,0.37777,2647.2,2646.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1727162124551,3.02778,2647.2,2646.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1727162125163,2.65,2647.0,2646.6,26.88830241]
["bitfinex-derivatives","ETHF0:USTF0",1727162125453,0.3838,2647.3,2646.6,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1727162125454,2.65,2646.8,2646.6,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1727162125763,2.65,2646.8,2646.6,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727162126056,2.65,2646.8,2646.6,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1727162126446,2.65,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727162126646,2.65,2646.8,2646.6,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727162126848,2.65,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727162127253,2.65,2646.8,2646.6,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1727162128363,2.65,2646.8,2646.7,0.26464]
["bitfinex-derivatives","ETHF0:USTF0",1727162132760,2.65,2646.8,2646.7,22.96464]
["bitfinex-derivatives","ETHF0:USTF0",1727162138967,2.65,2646.8,2646.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162139467,2.65,2646.8,2646.7,23.07784]
["bitfinex-derivatives","ETHF0:USTF0",1727162140269,1.22,2646.8,2646.7,23.07784]
["bitfinex-derivatives","ETHF0:USTF0",1727162140566,0.3809,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727162144366,1.22,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727162144569,0.3673,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727162144764,1.5873,2647.3,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727162145063,1.5873,2647.3,2647.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727162145672,1.96506,2647.3,2647.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727162145975,1.5873,2647.3,2647.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727162148478,1.5873,2647.3,2647.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727162148978,1.5873,2647.3,2647.2,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1727162149968,0.3594,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727162150173,1.9387,2647.5,2647.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1727162150478,2.31644,2647.5,2647.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727162150676,1.09644,2647.5,2647.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727162150872,8.2054,2647.4,2646.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162151070,1.3428,2647.3,2646.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727162151267,0.37781,2647.0,2646.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1727162151476,0.3593,2646.9,2646.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727162151774,0.3593,2646.9,2646.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1727162152170,1.5793,2646.9,2646.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1727162153269,1.22,2646.9,2646.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1727162156983,1.22,2646.9,2646.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727162157373,1.59781,2646.9,2646.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727162158282,3.02781,2646.9,2646.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727162160577,2.65,2646.9,2646.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727162161082,3.02781,2646.9,2646.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727162164073,2.65,2646.9,2646.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1727162164583,3.02781,2646.9,2646.8,0.96905882]
["bitfinex-derivatives","ETHF0:USTF0",1727162164975,2.65,2646.9,2646.8,0.96905882]
["bitfinex-derivatives","ETHF0:USTF0",1727162165175,3.02781,2646.9,2646.8,0.96905882]
["bitfinex-derivatives","ETHF0:USTF0",1727162165370,3.02781,2646.9,2646.8,1.94956123]
["bitfinex-derivatives","ETHF0:USTF0",1727162165572,2.65,2646.9,2646.8,1.94956123]
["bitfinex-derivatives","ETHF0:USTF0",1727162166284,2.65,2646.9,2646.8,2.32739123]
["bitfinex-derivatives","ETHF0:USTF0",1727162166687,2.65,2646.9,2646.8,3.58676942]
["bitfinex-derivatives","ETHF0:USTF0",1727162167180,5.8578,2647.1,2646.8,3.20892134]
["bitfinex-derivatives","ETHF0:USTF0",1727162167381,5.8578,2647.1,2647.0,1.35830241]
["bitfinex-derivatives","ETHF0:USTF0",1727162167382,2.65,2647.1,2647.0,1.35830241]
["bitfinex-derivatives","ETHF0:USTF0",1727162167583,2.65,2647.1,2647.0,1.94894315]
["bitfinex-derivatives","ETHF0:USTF0",1727162167884,2.65,2647.1,2647.0,2.31054315]
["bitfinex-derivatives","ETHF0:USTF0",1727162168483,2.65,2647.1,2647.0,3.25551175]
["bitfinex-derivatives","ETHF0:USTF0",1727162168685,2.65,2647.1,2647.0,2.31054315]
["bitfinex-derivatives","ETHF0:USTF0",1727162168888,2.65,2647.1,2647.0,3.15704478]
["bitfinex-derivatives","ETHF0:USTF0",1727162169084,2.65,2647.1,2647.0,4.62815772]
["bitfinex-derivatives","ETHF0:USTF0",1727162169285,2.65,2647.1,2647.0,5.00595772]
["bitfinex-derivatives","ETHF0:USTF0",1727162170285,2.65,2647.1,2647.0,5.543085]
["bitfinex-derivatives","ETHF0:USTF0",1727162170682,2.65,2647.1,2647.0,5.165285]
["bitfinex-derivatives","ETHF0:USTF0",1727162171285,3.02779,2647.1,2647.0,4.62869291]
["bitfinex-derivatives","ETHF0:USTF0",1727162171485,3.02779,2647.1,2647.0,5.16579878]
["bitfinex-derivatives","ETHF0:USTF0",1727162171693,2.65,2647.1,2647.0,4.26709291]
["bitfinex-derivatives","ETHF0:USTF0",1727162171891,4.90120265,2647.1,2647.0,0.59064074]
["bitfinex-derivatives","ETHF0:USTF0",1727162172190,0.37781,2646.9,2646.8,0.98502865]
["bitfinex-derivatives","ETHF0:USTF0",1727162172384,2.65,2646.9,2646.8,1.95353908]
["bitfinex-derivatives","ETHF0:USTF0",1727162172694,2.65,2646.9,2646.8,4.64546256]
["bitfinex-derivatives","ETHF0:USTF0",1727162173391,4.51388321,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727162173585,4.51388321,2647.1,2647.0,0.5906455]
["bitfinex-derivatives","ETHF0:USTF0",1727162175790,0.37781,2647.0,2646.8,1.36307902]
["bitfinex-derivatives","ETHF0:USTF0",1727162175980,2.65,2646.9,2646.8,1.36307902]
["bitfinex-derivatives","ETHF0:USTF0",1727162176188,2.65,2646.9,2646.8,3.21468713]
["bitfinex-derivatives","ETHF0:USTF0",1727162176383,2.65,2646.9,2646.8,4.15977682]
["bitfinex-derivatives","ETHF0:USTF0",1727162176590,2.65,2646.9,2646.8,1.95376141]
["bitfinex-derivatives","ETHF0:USTF0",1727162177284,3.02781,2646.9,2646.8,1.57594141]
["bitfinex-derivatives","ETHF0:USTF0",1727162177484,3.41671,2646.9,2646.8,1.57594141]
["bitfinex-derivatives","ETHF0:USTF0",1727162178180,4.90284881,2646.9,2646.8,0.59068239]
["bitfinex-derivatives","ETHF0:USTF0",1727162178383,3.86304881,2646.9,2646.8,0.59068239]
["bitfinex-derivatives","ETHF0:USTF0",1727162178794,2.37691,2646.9,2646.8,1.57594141]
["bitfinex-derivatives","ETHF0:USTF0",1727162179000,2.37691,2646.9,2646.8,1.95377141]
["bitfinex-derivatives","ETHF0:USTF0",1727162179694,2.37691,2646.9,2646.8,1.57594141]
["bitfinex-derivatives","ETHF0:USTF0",1727162180394,2.37691,2646.9,2646.8,0.98525902]
["bitfinex-derivatives","ETHF0:USTF0",1727162180692,2.37691,2646.9,2646.8,1.57593888]
["bitfinex-derivatives","ETHF0:USTF0",1727162183691,2.37691,2646.9,2646.8,0.98525902]
["bitfinex-derivatives","ETHF0:USTF0",1727162183907,16.30765,2646.9,2646.8,0.59068374]
["bitfinex-derivatives","ETHF0:USTF0",1727162184090,0.37786,2646.6,2646.5,0.98525902]
["bitfinex-derivatives","ETHF0:USTF0",1727162184396,0.37786,2646.6,2646.4,2.20341294]
["bitfinex-derivatives","ETHF0:USTF0",1727162184397,0.37787,2646.5,2646.4,2.09543902]
["bitfinex-derivatives","ETHF0:USTF0",1727162184607,1.99207,2646.5,2646.4,2.09543902]
["bitfinex-derivatives","ETHF0:USTF0",1727162185102,1.99207,2646.5,2646.4,2.6187586]
["bitfinex-derivatives","ETHF0:USTF0",1727162185298,1.99207,2646.5,2646.4,0.98525902]
["bitfinex-derivatives","ETHF0:USTF0",1727162186203,0.37789,2646.4,2646.3,0.98525902]
["bitfinex-derivatives","ETHF0:USTF0",1727162186390,1.98769,2646.4,2646.3,0.98525902]
["bitfinex-derivatives","ETHF0:USTF0",1727162186592,1.22,2646.4,2646.3,2.62460185]
["bitfinex-derivatives","ETHF0:USTF0",1727162186789,1.22,2646.4,2646.3,1.36315902]
["bitfinex-derivatives","ETHF0:USTF0",1727162186994,1.22,2646.4,2646.3,2.62459515]
["bitfinex-derivatives","ETHF0:USTF0",1727162187196,1.22,2646.4,2646.3,3.11044907]
["bitfinex-derivatives","ETHF0:USTF0",1727162187507,1.22,2646.4,2646.3,1.63933613]
["bitfinex-derivatives","ETHF0:USTF0",1727162187801,1.22,2646.4,2646.3,1.26143613]
["bitfinex-derivatives","ETHF0:USTF0",1727162188099,1.22,2646.4,2646.3,2.24688721]
["bitfinex-derivatives","ETHF0:USTF0",1727162188492,1.22,2646.4,2646.3,2.62394008]
["bitfinex-derivatives","ETHF0:USTF0",1727162188693,1.22,2646.4,2646.3,1.36335108]
["bitfinex-derivatives","ETHF0:USTF0",1727162189105,1.22,2646.4,2646.3,0.98545108]
["bitfinex-derivatives","ETHF0:USTF0",1727162189500,1.22,2646.4,2646.3,1.36335108]
["bitfinex-derivatives","ETHF0:USTF0",1727162189706,1.22,2646.4,2646.3,0.98545108]
["bitfinex-derivatives","ETHF0:USTF0",1727162189898,1.22,2646.4,2646.3,1.36335108]
["bitfinex-derivatives","ETHF0:USTF0",1727162193811,1.22,2646.4,2646.3,2.62338173]
["bitfinex-derivatives","ETHF0:USTF0",1727162194203,3.5976,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727162194204,0.3898,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727162194403,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727162194705,4.4278,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727162195007,3.2078,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727162195207,3.5693,2647.4,2647.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727162195407,1.22,2647.4,2647.3,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1727162196009,1.22,2647.4,2647.3,2.08649486]
["bitfinex-derivatives","ETHF0:USTF0",1727162196509,4.69398757,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727162196707,5.8578,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727162196901,3.2078,2647.8,2647.7,5.11824134]
["bitfinex-derivatives","ETHF0:USTF0",1727162197103,1.48618757,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727162197306,3.2078,2648.5,2648.1,24.8156368]
["bitfinex-derivatives","ETHF0:USTF0",1727162197509,3.2078,2648.5,2648.1,23.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727162197708,3.0184,2648.8,2648.2,6.23380824]
["bitfinex-derivatives","ETHF0:USTF0",1727162198012,2.65,2648.6,2648.3,0.59030011]
["bitfinex-derivatives","ETHF0:USTF0",1727162198198,2.65,2648.6,2648.3,1.3604068]
["bitfinex-derivatives","ETHF0:USTF0",1727162198399,2.65,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162200707,2.65,2648.6,2648.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727162200708,0.3684,2648.8,2648.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727162201012,2.65,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727162201201,2.65,2648.9,2648.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727162201415,0.2,2650.0,2648.5,4.36546817]
["bitfinex-derivatives","ETHF0:USTF0",1727162201416,4.77343049,2649.4,2648.5,4.36546817]
["bitfinex-derivatives","ETHF0:USTF0",1727162201613,2.65,2649.2,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727162201915,2.65,2649.2,2648.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727162202417,3.2078,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727162202613,3.2078,2649.4,2649.3,4.15187]
["bitfinex-derivatives","ETHF0:USTF0",1727162202805,3.2078,2649.4,2649.3,14.48320463]
["bitfinex-derivatives","ETHF0:USTF0",1727162203001,3.2078,2649.4,2649.3,8.48320463]
["bitfinex-derivatives","ETHF0:USTF0",1727162203203,5.8578,2649.4,2649.3,4.33133463]
["bitfinex-derivatives","ETHF0:USTF0",1727162203406,2.65,2649.6,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727162203609,2.65,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727162204214,2.65,2649.6,2649.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162205604,2.65,2649.6,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727162206011,2.65,2649.6,2649.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162206907,3.7901,2650.0,2649.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727162206908,2.65,2649.5,2649.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727162207113,2.65,2649.2,2649.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1727162207411,2.65,2649.2,2649.1,4.17851015]
["bitfinex-derivatives","ETHF0:USTF0",1727162209521,5.8578,2649.4,2649.1,7.95291015]
["bitfinex-derivatives","ETHF0:USTF0",1727162209705,5.8578,2649.4,2649.1,4.17851015]
["bitfinex-derivatives","ETHF0:USTF0",1727162209908,5.8578,2649.4,2649.1,4.55600015]
["bitfinex-derivatives","ETHF0:USTF0",1727162210111,3.02746,2649.4,2649.1,4.17851015]
["bitfinex-derivatives","ETHF0:USTF0",1727162210315,2.65,2649.4,2649.1,4.17851015]
["bitfinex-derivatives","ETHF0:USTF0",1727162210518,3.02746,2649.4,2649.1,4.17851015]
["bitfinex-derivatives","ETHF0:USTF0",1727162211018,3.02746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727162211019,2.65,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727162211519,2.65,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727162212519,2.65,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727162213113,2.65,2649.6,2649.1,4.17851015]
["bitfinex-derivatives","ETHF0:USTF0",1727162213114,2.65,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727162214005,2.65,2649.6,2649.5,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1727162214209,5.8578,2649.8,2649.5,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1727162214416,5.8578,2649.8,2649.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727162214620,6.2352,2649.8,2649.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727162215015,0.37743,2649.6,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727162215210,0.37743,2649.6,2649.1,4.20454762]
["bitfinex-derivatives","ETHF0:USTF0",1727162215211,2.65,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727162215818,2.65,2649.5,2649.1,4.62118341]
["bitfinex-derivatives","ETHF0:USTF0",1727162216015,2.65,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727162217123,2.65,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727162217311,2.65,2649.5,2649.4,4.46866404]
["bitfinex-derivatives","ETHF0:USTF0",1727162217515,3.58521,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727162217516,2.65,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727162218314,0.2,2650.0,2649.6,11.06670164]
["bitfinex-derivatives","ETHF0:USTF0",1727162218522,0.2,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727162218913,0.2,2650.0,2649.9,11.55258886]
["bitfinex-derivatives","ETHF0:USTF0",1727162222919,0.2,2650.0,2649.9,34.25258886]
["bitfinex-derivatives","ETHF0:USTF0",1727162223330,0.2,2650.0,2649.9,11.55258886]
["bitfinex-derivatives","ETHF0:USTF0",1727162224015,3.02731,2650.5,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727162224722,2.65,2650.5,2649.9,7.40159886]
["bitfinex-derivatives","ETHF0:USTF0",1727162224925,2.65,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162224926,3.02731,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162225226,2.65,2650.5,2649.9,7.40159886]
["bitfinex-derivatives","ETHF0:USTF0",1727162225524,2.65,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162225917,2.65,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727162226224,2.65,2650.5,2649.9,7.40159886]
["bitfinex-derivatives","ETHF0:USTF0",1727162226415,3.0273,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162227716,0.37732,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162228112,3.02731,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162228517,2.65,2650.3,2649.9,7.40159886]
["bitfinex-derivatives","ETHF0:USTF0",1727162228722,3.2078,2650.4,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727162228723,2.65,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727162229327,2.65,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162229519,3.0244,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162230124,0.3744,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727162230522,0.3921,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727162230831,0.3921,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727162233826,0.3744,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727162234032,0.3691,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162234327,2.65,2650.8,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727162234328,3.02727,2650.8,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727162234523,3.02726,2650.8,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727162234724,3.02726,2650.8,2650.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162235033,2.65,2650.8,2650.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162236031,3.02729,2650.6,2650.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162236535,3.02729,2650.6,2650.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727162236536,2.65,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162236827,0.37735,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727162237033,2.65,2650.1,2649.9,23.07739]
["bitfinex-derivatives","ETHF0:USTF0",1727162237231,0.37737,2650.0,2649.9,4.01619069]
["bitfinex-derivatives","ETHF0:USTF0",1727162237430,0.7639,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727162237831,0.7639,2650.0,2649.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162238137,0.7639,2650.0,2649.8,23.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727162238831,0.7639,2650.0,2649.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162239232,0.7639,2650.0,2649.8,23.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727162239533,0.7639,2650.0,2649.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162239534,1.14127,2650.0,2649.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162239733,2.65,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727162240233,2.65,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727162240431,2.65,2649.9,2649.6,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727162240432,0.7639,2650.0,2649.6,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727162240822,0.7639,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727162241228,0.7639,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727162241436,0.7639,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727162241636,0.7639,2650.0,2649.6,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727162241836,0.3779,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727162242024,0.3779,2650.0,2649.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727162242432,0.3779,2650.0,2649.9,1.88103257]
["bitfinex-derivatives","ETHF0:USTF0",1727162243930,0.3779,2650.0,2649.9,2.73534677]
["bitfinex-derivatives","ETHF0:USTF0",1727162244234,0.3779,2650.0,2649.9,2.25842257]
["bitfinex-derivatives","ETHF0:USTF0",1727162244441,0.3779,2650.0,2649.9,4.15153899]
["bitfinex-derivatives","ETHF0:USTF0",1727162245229,0.3779,2650.0,2649.9,4.1515607]
["bitfinex-derivatives","ETHF0:USTF0",1727162245436,0.3779,2650.0,2649.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727162245639,0.3779,2650.0,2649.9,4.62486793]
["bitfinex-derivatives","ETHF0:USTF0",1727162245839,0.3779,2650.0,2649.9,5.68679641]
["bitfinex-derivatives","ETHF0:USTF0",1727162246138,0.3779,2650.0,2649.9,4.92929641]
["bitfinex-derivatives","ETHF0:USTF0",1727162246337,1.31442,2650.4,2649.9,4.92929641]
["bitfinex-derivatives","ETHF0:USTF0",1727162246338,0.3711,2650.4,2649.9,4.92929641]
["bitfinex-derivatives","ETHF0:USTF0",1727162246530,0.3711,2650.4,2650.0,3.39540591]
["bitfinex-derivatives","ETHF0:USTF0",1727162246531,1.11703,2650.4,2650.0,3.39540591]
["bitfinex-derivatives","ETHF0:USTF0",1727162246839,1.11703,2650.4,2650.1,3.39540591]
["bitfinex-derivatives","ETHF0:USTF0",1727162246840,3.02734,2650.3,2650.1,3.39540591]
["bitfinex-derivatives","ETHF0:USTF0",1727162247037,3.02734,2650.3,2650.2,1.12439984]
["bitfinex-derivatives","ETHF0:USTF0",1727162248439,3.02734,2650.3,2650.2,0.58996217]
["bitfinex-derivatives","ETHF0:USTF0",1727162248638,2.65,2650.3,2650.2,0.58996217]
["bitfinex-derivatives","ETHF0:USTF0",1727162248842,2.65,2650.3,2650.2,1.12462145]
["bitfinex-derivatives","ETHF0:USTF0",1727162249339,2.65,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162249541,2.65,2650.3,2650.2,1.12453341]
["bitfinex-derivatives","ETHF0:USTF0",1727162249833,2.65,2650.3,2650.2,1.91930226]
["bitfinex-derivatives","ETHF0:USTF0",1727162250241,3.02733,2650.3,2650.2,0.58990326]
["bitfinex-derivatives","ETHF0:USTF0",1727162250435,0.37734,2650.2,2649.9,5.8685905]
["bitfinex-derivatives","ETHF0:USTF0",1727162250735,2.65,2650.3,2650.0,1.12461733]
["bitfinex-derivatives","ETHF0:USTF0",1727162250940,0.3935,2650.5,2650.2,1.3601368]
["bitfinex-derivatives","ETHF0:USTF0",1727162251238,3.0435,2650.5,2650.3,1.12461733]
["bitfinex-derivatives","ETHF0:USTF0",1727162251429,3.0435,2650.5,2650.4,0.5899493]
["bitfinex-derivatives","ETHF0:USTF0",1727162252341,2.65,2650.5,2650.2,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162252532,2.65,2650.5,2650.4,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1727162252729,2.65,2650.5,2650.4,0.98152754]
["bitfinex-derivatives","ETHF0:USTF0",1727162252935,2.65,2650.5,2650.4,1.70482754]
["bitfinex-derivatives","ETHF0:USTF0",1727162253444,2.65,2650.5,2650.2,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162253634,0.3918,2650.4,2650.3,0.58985926]
["bitfinex-derivatives","ETHF0:USTF0",1727162253833,3.421,2650.4,2650.2,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162254936,3.421,2650.4,2650.2,1.3601368]
["bitfinex-derivatives","ETHF0:USTF0",1727162255338,3.421,2650.4,2650.2,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162256443,3.421,2650.4,2650.1,2.0973968]
["bitfinex-derivatives","ETHF0:USTF0",1727162256739,3.02735,2650.2,2650.0,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162256945,3.02735,2650.2,2649.8,1.85158521]
["bitfinex-derivatives","ETHF0:USTF0",1727162256946,3.02735,2650.2,2649.9,1.3562968]
["bitfinex-derivatives","ETHF0:USTF0",1727162257745,0.37736,2650.1,2649.9,1.3562968]
["bitfinex-derivatives","ETHF0:USTF0",1727162258047,2.65,2650.0,2649.9,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162258246,2.65,2650.0,2649.8,2.64329521]
["bitfinex-derivatives","ETHF0:USTF0",1727162258247,3.0258,2650.0,2649.8,2.1518968]
["bitfinex-derivatives","ETHF0:USTF0",1727162258541,3.0258,2650.0,2649.9,1.57274703]
["bitfinex-derivatives","ETHF0:USTF0",1727162258748,3.0258,2650.0,2649.8,1.7744968]
["bitfinex-derivatives","ETHF0:USTF0",1727162259642,3.40318,2650.0,2649.8,1.7744968]
["bitfinex-derivatives","ETHF0:USTF0",1727162259844,3.0258,2650.0,2649.8,1.7744968]
["bitfinex-derivatives","ETHF0:USTF0",1727162260051,3.40318,2650.0,2649.8,1.7744968]
["bitfinex-derivatives","ETHF0:USTF0",1727162260245,3.40318,2650.0,2649.8,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162260246,0.73839,2649.9,2649.8,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162260544,0.73839,2649.9,2649.7,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162260737,3.0258,2650.0,2649.8,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162261140,3.0258,2650.0,2649.8,1.3601868]
["bitfinex-derivatives","ETHF0:USTF0",1727162261337,3.0258,2650.0,2649.9,0.58996445]
["bitfinex-derivatives","ETHF0:USTF0",1727162261649,3.0258,2650.0,2649.8,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162261837,3.40317,2650.0,2649.8,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162262038,3.0258,2650.0,2649.8,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162262335,3.0258,2650.0,2649.8,1.3601868]
["bitfinex-derivatives","ETHF0:USTF0",1727162262538,3.0258,2650.0,2649.8,1.7566868]
["bitfinex-derivatives","ETHF0:USTF0",1727162262734,3.0258,2650.0,2649.8,1.3792968]
["bitfinex-derivatives","ETHF0:USTF0",1727162262939,3.0258,2650.0,2649.8,1.7566868]
["bitfinex-derivatives","ETHF0:USTF0",1727162263136,0.3758,2650.0,2649.8,1.3792968]
["bitfinex-derivatives","ETHF0:USTF0",1727162263338,3.011,2650.1,2649.9,1.57276827]
["bitfinex-derivatives","ETHF0:USTF0",1727162263547,2.65,2650.1,2650.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1727162263749,2.65,2650.1,2650.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727162264846,2.65,2650.1,2649.9,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162264847,3.02736,2650.1,2649.9,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162265149,0.7784,2650.0,2649.9,0.9827968]
["bitfinex-derivatives","ETHF0:USTF0",1727162265343,0.7784,2650.0,2649.9,1.57275922]
["bitfinex-derivatives","ETHF0:USTF0",1727162266350,0.7784,2650.0,2649.9,1.5727554]
["bitfinex-derivatives","ETHF0:USTF0",1727162266842,0.7784,2650.0,2649.9,1.9501454]
["bitfinex-derivatives","ETHF0:USTF0",1727162267539,0.3868,2650.0,2649.9,1.5727554]
["bitfinex-derivatives","ETHF0:USTF0",1727162267740,0.3868,2650.0,2649.9,1.84662532]
["bitfinex-derivatives","ETHF0:USTF0",1727162268142,0.3868,2650.0,2649.9,3.32082053]
["bitfinex-derivatives","ETHF0:USTF0",1727162268449,0.3868,2650.0,2649.9,1.84662532]
["bitfinex-derivatives","ETHF0:USTF0",1727162268750,0.3868,2650.0,2649.9,1.84658297]
["bitfinex-derivatives","ETHF0:USTF0",1727162268959,0.76417,2650.0,2649.9,2.82835626]
["bitfinex-derivatives","ETHF0:USTF0",1727162269148,0.3868,2650.0,2649.9,2.82835626]
["bitfinex-derivatives","ETHF0:USTF0",1727162269340,0.76417,2650.0,2649.9,2.82835626]
["bitfinex-derivatives","ETHF0:USTF0",1727162269536,1.14727,2650.0,2649.9,1.57173189]
["bitfinex-derivatives","ETHF0:USTF0",1727162269737,1.14727,2650.0,2649.9,0.98177329]
["bitfinex-derivatives","ETHF0:USTF0",1727162269943,1.14727,2650.0,2649.9,1.57174141]
["bitfinex-derivatives","ETHF0:USTF0",1727162270560,1.14727,2650.0,2649.9,0.58996812]
["bitfinex-derivatives","ETHF0:USTF0",1727162271247,1.14727,2650.0,2649.9,1.57174141]
["bitfinex-derivatives","ETHF0:USTF0",1727162272053,0.76417,2650.0,2649.9,1.57174141]
["bitfinex-derivatives","ETHF0:USTF0",1727162273554,0.76417,2650.0,2649.9,0.58997234]
["bitfinex-derivatives","ETHF0:USTF0",1727162275454,5.48121,2650.0,2649.9,0.58997234]
["bitfinex-derivatives","ETHF0:USTF0",1727162275760,0.3774,2649.8,2649.7,0.98177329]
["bitfinex-derivatives","ETHF0:USTF0",1727162275950,0.3774,2649.8,2649.7,1.57178354]
["bitfinex-derivatives","ETHF0:USTF0",1727162276465,4.151,2649.8,2649.7,1.57178354]
["bitfinex-derivatives","ETHF0:USTF0",1727162276760,4.5426,2649.8,2649.7,0.59001025]
["bitfinex-derivatives","ETHF0:USTF0",1727162276954,0.37742,2649.7,2649.6,4.18957329]
["bitfinex-derivatives","ETHF0:USTF0",1727162277260,0.37743,2649.6,2649.5,0.98177329]
["bitfinex-derivatives","ETHF0:USTF0",1727162277445,0.37743,2649.6,2649.5,1.57183647]
["bitfinex-derivatives","ETHF0:USTF0",1727162277446,0.77093,2649.6,2649.5,1.57183647]
["bitfinex-derivatives","ETHF0:USTF0",1727162279055,0.77093,2649.6,2649.4,0.98177329]
["bitfinex-derivatives","ETHF0:USTF0",1727162279056,0.37744,2649.5,2649.4,0.98177329]
["bitfinex-derivatives","ETHF0:USTF0",1727162279255,0.37746,2649.4,2649.3,1.74347329]
["bitfinex-derivatives","ETHF0:USTF0",1727162279459,3.02746,2649.5,2649.3,1.35179749]
["bitfinex-derivatives","ETHF0:USTF0",1727162279661,0.76586,2649.4,2649.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727162279958,0.76586,2649.4,2649.3,0.95379999]
["bitfinex-derivatives","ETHF0:USTF0",1727162280356,0.76586,2649.4,2649.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727162280550,0.3884,2649.4,2649.3,0.9537986]
["bitfinex-derivatives","ETHF0:USTF0",1727162280748,0.76586,2649.4,2649.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727162280950,0.3884,2649.4,2649.3,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1727162281155,0.3884,2649.4,2649.3,1.33126642]
["bitfinex-derivatives","ETHF0:USTF0",1727162281360,0.3884,2649.4,2649.3,1.93556971]
["bitfinex-derivatives","ETHF0:USTF0",1727162281664,0.3884,2649.4,2649.3,0.95379642]
["bitfinex-derivatives","ETHF0:USTF0",1727162282861,3.02745,2649.5,2649.3,0.95379642]
["bitfinex-derivatives","ETHF0:USTF0",1727162283163,3.41286,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727162283355,3.41286,2650.1,2649.8,0.58998549]
["bitfinex-derivatives","ETHF0:USTF0",1727162283669,2.65,2649.9,2649.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727162283873,2.65,2649.9,2649.8,0.98677867]
["bitfinex-derivatives","ETHF0:USTF0",1727162284060,3.02739,2649.9,2649.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727162284260,3.02739,2649.9,2649.7,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162284565,3.02739,2649.9,2649.6,1.74850668]
["bitfinex-derivatives","ETHF0:USTF0",1727162284869,0.37746,2649.4,2649.3,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162285057,0.37746,2649.4,2648.8,2.46741061]
["bitfinex-derivatives","ETHF0:USTF0",1727162285058,0.37751,2649.1,2648.8,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162285254,2.65,2648.9,2648.8,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162285455,2.65,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162285674,2.65,2648.9,2648.5,3.01479003]
["bitfinex-derivatives","ETHF0:USTF0",1727162285675,0.3859,2648.8,2648.5,2.52408668]
["bitfinex-derivatives","ETHF0:USTF0",1727162285874,2.65,2648.7,2648.5,2.14650668]
["bitfinex-derivatives","ETHF0:USTF0",1727162286175,2.65,2648.7,2648.5,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1727162286471,2.65,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727162287264,2.65,2648.7,2648.5,2.52408668]
["bitfinex-derivatives","ETHF0:USTF0",1727162287467,2.65,2648.7,2648.5,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1727162287656,3.4062,2648.8,2648.5,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1727162287861,3.4062,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727162288061,3.58531,2649.1,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727162288062,3.2078,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162288255,0.3765,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162288454,3.2078,2649.5,2649.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727162288659,3.2078,2649.5,2649.0,2.12720668]
["bitfinex-derivatives","ETHF0:USTF0",1727162288861,3.2078,2649.5,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162289065,3.2078,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727162289370,0.7755,2649.6,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727162289576,0.7755,2649.6,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727162290073,0.7755,2649.6,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162290272,0.7755,2649.6,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727162290968,4.77343049,2649.9,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727162291171,3.5935,2649.9,2649.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727162291373,3.5935,2649.9,2649.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727162291568,6.62089,2649.9,2649.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727162291765,2.65,2649.7,2649.2,4.56667668]
["bitfinex-derivatives","ETHF0:USTF0",1727162291970,2.65,2649.7,2649.2,4.72627]
["bitfinex-derivatives","ETHF0:USTF0",1727162292165,2.65,2649.4,2648.9,1.35360668]
["bitfinex-derivatives","ETHF0:USTF0",1727162292378,2.65,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727162292676,2.65,2649.4,2649.0,1.35891668]
["bitfinex-derivatives","ETHF0:USTF0",1727162292867,2.65,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727162296680,2.65,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727162296870,1.12464,2649.5,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727162298173,3.2078,2649.8,2648.9,4.00360668]
["bitfinex-derivatives","ETHF0:USTF0",1727162298469,3.2078,2649.8,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162298470,0.7887,2649.7,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162298675,0.7887,2649.7,2649.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727162299473,0.37743,2649.6,2649.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727162300080,0.37743,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162300081,0.3775,2649.1,2648.8,4.56674668]
["bitfinex-derivatives","ETHF0:USTF0",1727162300281,0.3775,2649.1,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727162300282,3.0483,2649.0,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727162300574,3.4091,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162300877,3.4091,2649.0,2648.7,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727162301072,3.78662,2649.0,2648.7,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727162301268,3.4091,2649.0,2648.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727162301674,3.4091,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727162301875,3.4091,2649.0,2648.7,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727162302073,3.4091,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727162302269,3.4091,2649.0,2648.7,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727162303185,3.78662,2649.0,2648.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727162303769,3.0108,2649.0,2648.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727162303976,3.0108,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727162304176,3.0108,2649.0,2648.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727162304371,3.38832,2649.0,2648.7,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727162304573,3.0108,2649.0,2648.7,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727162305569,3.0108,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727162307677,3.38832,2649.0,2648.7,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727162309271,3.0108,2649.0,2648.7,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727162309485,0.3608,2649.0,2648.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727162309779,0.3608,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727162313882,4.77343049,2649.6,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162314081,4.77343049,2649.6,2648.9,4.18920668]
["bitfinex-derivatives","ETHF0:USTF0",1727162314082,1.14025,2649.5,2648.9,4.18920668]
["bitfinex-derivatives","ETHF0:USTF0",1727162314385,1.14025,2649.5,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162315175,0.37747,2649.4,2649.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1727162316175,3.79025,2649.5,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162316773,3.4128,2649.5,2649.1,1.37530668]
["bitfinex-derivatives","ETHF0:USTF0",1727162316979,3.79025,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727162317678,3.79025,2649.5,2649.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1727162318075,3.4128,2649.5,2649.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1727162318283,3.4128,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727162320081,0.7628,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727162320286,0.7628,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727162320582,0.3766,2649.8,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727162320787,0.7678,2649.8,2649.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727162321397,0.7678,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727162321685,0.7678,2649.8,2649.5,1.34790668]
["bitfinex-derivatives","ETHF0:USTF0",1727162321886,0.7678,2649.8,2649.6,0.9674463]
["bitfinex-derivatives","ETHF0:USTF0",1727162322077,0.7678,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727162322987,0.7678,2649.8,2649.5,1.72534668]
["bitfinex-derivatives","ETHF0:USTF0",1727162324081,2.65,2649.7,2649.5,1.34790668]
["bitfinex-derivatives","ETHF0:USTF0",1727162324282,2.65,2649.7,2649.5,1.35884668]
["bitfinex-derivatives","ETHF0:USTF0",1727162324477,3.02742,2649.7,2649.5,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162324683,2.65,2649.7,2649.5,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162325191,2.65,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727162325390,3.02742,2649.7,2649.4,1.35885668]
["bitfinex-derivatives","ETHF0:USTF0",1727162325895,0.37743,2649.6,2649.4,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162326792,0.37746,2649.4,2649.3,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162326993,0.3775,2649.2,2649.0,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162327292,3.58526,2649.4,2648.7,1.96281337]
["bitfinex-derivatives","ETHF0:USTF0",1727162327293,3.02751,2649.1,2648.8,1.35894668]
["bitfinex-derivatives","ETHF0:USTF0",1727162327481,3.02751,2649.1,2648.9,0.59018717]
["bitfinex-derivatives","ETHF0:USTF0",1727162327790,3.02751,2649.1,2648.8,1.35894668]
["bitfinex-derivatives","ETHF0:USTF0",1727162328491,3.02751,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727162328793,3.02751,2649.1,2648.8,1.35893668]
["bitfinex-derivatives","ETHF0:USTF0",1727162328999,0.37752,2649.0,2648.8,1.35893668]
["bitfinex-derivatives","ETHF0:USTF0",1727162329187,0.37751,2649.0,2648.7,1.35895668]
["bitfinex-derivatives","ETHF0:USTF0",1727162329386,0.77613,2648.9,2648.8,0.59022581]
["bitfinex-derivatives","ETHF0:USTF0",1727162329587,0.77613,2648.9,2648.7,1.35895668]
["bitfinex-derivatives","ETHF0:USTF0",1727162330087,3.02754,2648.8,2648.7,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162330293,2.65,2648.8,2648.7,1.57163831]
["bitfinex-derivatives","ETHF0:USTF0",1727162330595,3.02754,2648.8,2648.6,2.12407668]
["bitfinex-derivatives","ETHF0:USTF0",1727162331591,2.65,2648.8,2648.6,2.12407668]
["bitfinex-derivatives","ETHF0:USTF0",1727162331796,3.02754,2648.8,2648.6,2.12407668]
["bitfinex-derivatives","ETHF0:USTF0",1727162333998,2.65,2648.8,2648.6,2.12407668]
["bitfinex-derivatives","ETHF0:USTF0",1727162335590,3.02755,2648.8,2648.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727162335794,0.37757,2648.6,2648.5,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162335996,0.37757,2648.6,2648.5,1.57168651]
["bitfinex-derivatives","ETHF0:USTF0",1727162335997,3.02757,2648.6,2648.5,1.57168651]
["bitfinex-derivatives","ETHF0:USTF0",1727162336189,0.37759,2648.5,2648.3,1.35901668]
["bitfinex-derivatives","ETHF0:USTF0",1727162336387,2.65,2648.4,2648.3,1.35901668]
["bitfinex-derivatives","ETHF0:USTF0",1727162336604,2.65,2648.4,2648.3,0.96791432]
["bitfinex-derivatives","ETHF0:USTF0",1727162336793,0.3907,2648.5,2648.3,1.949321]
["bitfinex-derivatives","ETHF0:USTF0",1727162336988,0.3907,2648.5,2648.3,1.35901668]
["bitfinex-derivatives","ETHF0:USTF0",1727162338195,0.3907,2648.5,2648.4,0.59027134]
["bitfinex-derivatives","ETHF0:USTF0",1727162338505,0.3907,2648.5,2648.4,0.96787056]
["bitfinex-derivatives","ETHF0:USTF0",1727162339189,0.3907,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727162339800,0.3907,2648.5,2648.3,1.35901668]
["bitfinex-derivatives","ETHF0:USTF0",1727162340588,0.3907,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727162341194,0.3907,2648.5,2648.3,1.35901668]
["bitfinex-derivatives","ETHF0:USTF0",1727162341498,0.3907,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727162341803,0.3907,2648.5,2648.3,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162342003,0.76829,2648.5,2648.2,4.18920668]
["bitfinex-derivatives","ETHF0:USTF0",1727162342192,0.3907,2648.5,2648.2,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727162342393,0.76829,2648.5,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727162342995,0.3907,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162343704,0.3907,2648.5,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727162343905,0.76829,2648.5,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727162344102,0.3907,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162344406,0.76829,2648.5,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727162344600,0.76829,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162344997,0.76829,2648.5,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727162345193,5.8578,2648.4,2648.0,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1727162345392,0.37769,2647.8,2647.6,0.98140668]
["bitfinex-derivatives","ETHF0:USTF0",1727162345596,4.15192,2648.1,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727162345597,2.52764699,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727162345799,0.37766,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727162345800,2.65,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727162346202,2.65,2647.9,2647.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727162346907,3.02767,2647.9,2647.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727162347507,2.65,2647.9,2647.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727162348006,3.02767,2647.9,2647.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727162348704,3.0374,2647.9,2647.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727162348903,0.3885,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727162349401,0.3885,2648.0,2647.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727162349402,0.3885,2648.0,2647.8,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1727162349708,0.3885,2648.0,2647.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727162350102,0.76504,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727162350103,0.3874,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727162350307,0.3874,2648.2,2647.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727162350505,5.8578,2648.1,2647.8,23.0912]
["bitfinex-derivatives","ETHF0:USTF0",1727162350705,0.37766,2648.0,2647.8,23.0912]
["bitfinex-derivatives","ETHF0:USTF0",1727162351004,5.8578,2648.1,2647.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727162351005,3.02767,2647.9,2647.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727162351209,0.3935,2647.8,2647.6,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1727162351409,0.773,2647.8,2647.6,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1727162351706,0.773,2647.8,2647.6,23.84591]
["bitfinex-derivatives","ETHF0:USTF0",1727162352314,2.65,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727162352511,3.02767,2647.9,2647.6,23.84591]
["bitfinex-derivatives","ETHF0:USTF0",1727162352703,0.3795,2648.0,2647.6,23.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727162352907,0.3935,2648.1,2647.6,23.4682]
["bitfinex-derivatives","ETHF0:USTF0",1727162353205,2.65,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727162353404,2.65,2648.3,2647.7,4.36307265]
["bitfinex-derivatives","ETHF0:USTF0",1727162353405,0.7412,2648.5,2648.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727162353607,0.7412,2648.5,2648.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727162353798,3.02761,2648.3,2648.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727162354409,3.02762,2648.3,2648.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727162356112,0.37763,2648.2,2648.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727162356715,3.02762,2648.3,2648.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727162357805,0.37763,2648.2,2648.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727162358209,0.37764,2648.2,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727162358405,3.40195,2648.1,2647.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727162358806,3.40195,2648.1,2647.8,4.46674096]
["bitfinex-derivatives","ETHF0:USTF0",1727162359106,3.40196,2648.1,2647.8,4.84442096]
["bitfinex-derivatives","ETHF0:USTF0",1727162359301,3.0243,2648.1,2647.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1727162359507,2.65,2647.9,2647.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727162359707,3.02767,2647.9,2647.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727162359907,6.4268,2647.9,2647.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727162360113,2.65,2647.9,2647.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727162360409,0.37769,2647.8,2647.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727162360818,3.02768,2647.9,2647.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1727162362210,3.02768,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727162362603,3.02768,2647.9,2647.6,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1727162363405,2.65,2647.9,2647.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727162363605,2.65,2647.9,2647.6,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1727162365520,4.88527229,2648.8,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727162365812,0.777,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162366011,3.9848,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162366216,6.6348,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727162366420,6.6348,2648.6,2648.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727162367119,3.427,2648.6,2648.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727162367620,3.427,2648.6,2648.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727162367920,3.427,2648.6,2648.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727162368306,3.427,2648.6,2648.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727162368510,4.88527229,2648.8,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727162368706,4.88527229,2648.8,2648.6,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1727162369118,4.88527229,2648.8,2648.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727162369315,7.53527229,2648.8,2648.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727162369915,7.53527229,2648.8,2648.6,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1727162371018,7.53527229,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727162371219,7.53527229,2648.8,2648.6,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1727162371415,7.53527229,2648.8,2648.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727162371815,7.53527229,2648.8,2648.6,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1727162372923,7.53527229,2648.8,2648.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727162373120,7.53527229,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727162373517,4.88527229,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727162375327,4.88527229,2648.8,2648.6,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1727162375628,4.88527229,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727162375926,4.88527229,2648.8,2648.6,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1727162376323,7.53527229,2648.8,2648.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727162376630,0.3821,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727162377726,0.3821,2648.7,2648.4,1.37196009]
["bitfinex-derivatives","ETHF0:USTF0",1727162377924,0.3821,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727162378627,0.3821,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727162379126,0.3821,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727162379827,0.3821,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727162380122,4.88527229,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727162381425,3.4047,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727162382429,3.4047,2649.1,2648.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1727162383019,3.78221,2649.1,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727162383320,3.78221,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727162383321,3.4047,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727162383527,3.4047,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727162383722,3.4047,2649.1,2648.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1727162383923,3.4047,2649.1,2648.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727162384126,3.4047,2649.1,2648.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1727162384532,3.4047,2649.1,2648.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727162384733,3.4047,2649.1,2648.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1727162385025,3.2078,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727162385325,3.2078,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162385833,0.7721,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162386920,0.7721,2649.4,2649.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1727162387323,0.7721,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162387830,1.14956,2649.4,2649.0,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1727162388127,1.14956,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727162388128,0.7721,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727162388329,0.7721,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162389226,0.7721,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727162389619,0.7721,2649.4,2649.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162389820,2.65,2649.5,2649.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162390024,3.0314,2649.5,2649.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162390224,3.0314,2649.5,2649.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727162390729,3.0314,2649.5,2649.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162392123,0.766,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727162393630,2.65,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727162394227,2.65,2649.6,2649.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162394228,3.02743,2649.6,2649.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162394530,3.02743,2649.6,2649.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1727162394531,2.65,2649.4,2649.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1727162394737,0.3745,2649.3,2649.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727162395325,0.3745,2649.3,2649.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727162395725,0.3736,2649.2,2649.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727162396538,0.3736,2649.2,2649.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727162396725,0.3736,2649.2,2649.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727162397633,0.3736,2649.2,2649.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727162397634,3.0236,2649.2,2649.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727162397835,3.0236,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162398129,3.0236,2649.2,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727162399232,3.40109,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162400433,3.0236,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162400628,3.40109,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162401440,3.0236,2649.2,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727162401737,3.40109,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162401933,0.37752,2649.0,2648.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727162402126,3.0249,2648.9,2648.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727162402327,3.40244,2648.9,2648.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727162403337,3.0249,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727162404437,3.40243,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727162404641,0.37755,2648.8,2648.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1727162404941,3.38916,2648.7,2648.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727162405127,3.0116,2648.7,2648.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1727162405842,3.0116,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727162406041,0.75244,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727162406042,3.0249,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727162406248,0.3749,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727162406939,3.5882,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727162407141,3.5882,2649.0,2648.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727162407142,3.2078,2649.0,2648.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1727162407446,3.2078,2649.0,2648.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727162408443,4.4278,2649.0,2648.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727162408640,3.2078,2649.0,2648.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727162409235,0.397,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727162409749,1.22,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727162410152,1.22,2649.2,2648.9,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1727162410449,2.65,2649.2,2648.9,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1727162411045,2.65,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727162411441,2.65,2649.2,2648.9,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1727162411643,2.65,2649.2,2648.9,1.74076009]
["bitfinex-derivatives","ETHF0:USTF0",1727162411841,2.65,2649.2,2648.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727162412245,2.65,2649.2,2648.9,1.74076009]
["bitfinex-derivatives","ETHF0:USTF0",1727162412547,0.7465,2649.3,2648.9,1.74076009]
["bitfinex-derivatives","ETHF0:USTF0",1727162412748,3.2078,2649.4,2649.0,1.57012253]
["bitfinex-derivatives","ETHF0:USTF0",1727162412957,0.3661,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727162413251,0.3661,2649.5,2649.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727162414053,0.74354,2649.5,2649.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727162414243,0.3661,2649.5,2649.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727162415741,0.74355,2649.5,2649.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727162415950,0.3661,2649.5,2649.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727162416152,0.3661,2649.5,2649.3,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1727162416341,2.65,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727162416542,2.65,2649.7,2649.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727162417539,3.02742,2649.7,2649.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727162417945,2.65,2649.7,2649.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1727162418345,3.02742,2649.7,2649.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1727162419258,2.65,2649.7,2649.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1727162419654,2.65,2649.7,2649.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727162419950,2.65,2649.7,2649.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1727162420354,2.65,2649.7,2649.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727162420554,2.65,2649.7,2649.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1727162421353,2.65,2649.7,2649.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727162421546,2.65,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727162421753,3.2078,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727162422150,3.2078,2649.8,2649.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727162425359,0.37742,2649.7,2649.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162425563,2.65,2649.7,2649.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162425758,2.65,2649.7,2649.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727162426359,3.02742,2649.7,2649.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1727162426567,2.65,2649.7,2649.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727162427050,3.02742,2649.7,2649.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1727162427254,3.02742,2649.7,2649.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1727162428063,2.65,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727162428359,3.2078,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727162429266,3.2078,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727162429462,3.2078,2649.8,2649.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1727162429463,3.2078,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727162429964,3.2078,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727162430154,3.2078,2649.8,2649.5,1.23736009]
["bitfinex-derivatives","ETHF0:USTF0",1727162430155,3.2078,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727162430555,1.87284089,2650.2,2649.5,1.23736009]
["bitfinex-derivatives","ETHF0:USTF0",1727162430760,5.8578,2650.3,2649.8,0.97996009]
["bitfinex-derivatives","ETHF0:USTF0",1727162430761,3.6041,2650.3,2649.8,0.97996009]
["bitfinex-derivatives","ETHF0:USTF0",1727162430951,6.2541,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727162431359,6.2541,2650.3,2650.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727162431665,6.2541,2650.3,2650.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727162431865,6.63143,2650.3,2650.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727162432050,2.65,2650.1,2650.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727162432253,1.22,2650.1,2650.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727162432963,1.22,2650.1,2650.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727162433263,3.98143,2650.3,2650.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727162433264,1.22,2650.2,2650.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727162433663,1.22,2650.2,2650.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727162433869,1.22,2650.2,2650.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727162434258,3.6041,2650.3,2650.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727162435264,3.98143,2650.3,2650.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727162435658,3.6041,2650.3,2650.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727162435860,3.6041,2650.3,2650.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727162435861,0.3963,2650.3,2650.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727162436177,0.74501,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162436468,0.3818,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162436855,0.3818,2650.4,2650.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727162437071,0.3818,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727162437364,0.3677,2650.5,2650.0,4.57056009]
["bitfinex-derivatives","ETHF0:USTF0",1727162437668,0.3677,2650.5,2650.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727162437865,0.3677,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727162438070,5.8578,2650.7,2650.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727162438367,5.8578,2650.7,2650.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727162438667,6.23507,2650.7,2650.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727162438864,5.8578,2650.7,2650.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727162440364,5.8578,2650.7,2650.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727162440365,0.37729,2650.6,2650.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727162440563,5.8578,2650.7,2650.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727162441475,6.23507,2650.7,2650.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727162441664,6.23507,2650.7,2650.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727162442060,5.8578,2650.7,2650.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727162442272,2.65,2650.5,2650.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727162442571,2.65,2650.5,2650.3,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1727162442866,3.04,2650.5,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727162443072,0.3612,2650.4,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727162444872,0.73852,2650.4,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727162445075,0.3612,2650.4,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727162446661,0.73852,2650.4,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727162446974,0.3612,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727162447571,0.73852,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727162447768,0.3612,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727162448472,0.3612,2650.4,2650.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727162448770,0.3612,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727162449567,2.65,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162449776,2.65,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162450365,2.65,2650.1,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727162450577,2.65,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162451466,3.0473,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162452178,2.65,2650.3,2650.0,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727162452578,2.65,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162454273,1.22,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727162454471,1.22,2650.3,2649.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727162455077,1.22,2650.3,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727162455277,1.22,2650.3,2649.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727162456169,1.22,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727162456585,1.59733,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727162456782,1.22,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727162456980,0.65369467,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727162458576,1.22,2650.2,2649.9,4.93366009]
["bitfinex-derivatives","ETHF0:USTF0",1727162458774,1.22,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727162459987,1.22,2650.2,2650.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1727162460176,1.9785,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727162460375,1.9785,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727162460685,1.9785,2650.4,2650.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727162460884,1.9785,2650.4,2650.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727162461279,1.9785,2650.4,2650.3,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1727162462271,1.9785,2650.4,2650.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727162466580,1.9785,2650.4,2650.3,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1727162466782,1.9785,2650.4,2650.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727162467887,1.9785,2650.4,2650.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727162469185,2.35582,2650.4,2650.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727162469491,1.9785,2650.4,2650.3,0.95986666]
["bitfinex-derivatives","ETHF0:USTF0",1727162470291,1.9785,2650.4,2650.3,1.33719666]
["bitfinex-derivatives","ETHF0:USTF0",1727162470491,1.9785,2650.4,2650.3,0.95986666]
["bitfinex-derivatives","ETHF0:USTF0",1727162470682,1.9785,2650.4,2650.3,1.93982675]
["bitfinex-derivatives","ETHF0:USTF0",1727162471195,1.9785,2650.4,2650.3,0.95986666]
["bitfinex-derivatives","ETHF0:USTF0",1727162471792,1.9785,2650.4,2650.3,0.58986666]
["bitfinex-derivatives","ETHF0:USTF0",1727162472891,1.9785,2650.4,2650.2,1.35730009]
["bitfinex-derivatives","ETHF0:USTF0",1727162473094,1.9785,2650.4,2650.3,1.56984149]
["bitfinex-derivatives","ETHF0:USTF0",1727162473392,1.9785,2650.4,2650.3,1.94717149]
["bitfinex-derivatives","ETHF0:USTF0",1727162473686,1.9785,2650.4,2650.3,2.22184266]
["bitfinex-derivatives","ETHF0:USTF0",1727162474086,1.9785,2650.4,2650.3,1.84451266]
["bitfinex-derivatives","ETHF0:USTF0",1727162474280,1.9785,2650.4,2650.3,1.53366167]
["bitfinex-derivatives","ETHF0:USTF0",1727162474494,1.9785,2650.4,2650.3,4.79415741]
["bitfinex-derivatives","ETHF0:USTF0",1727162474689,1.9785,2650.4,2650.3,4.25870413]
["bitfinex-derivatives","ETHF0:USTF0",1727162474690,1.5812,2650.4,2650.3,4.25870413]
["bitfinex-derivatives","ETHF0:USTF0",1727162475295,1.5812,2650.4,2650.3,4.79431898]
["bitfinex-derivatives","ETHF0:USTF0",1727162475795,1.5812,2650.4,2650.3,2.72504246]
["bitfinex-derivatives","ETHF0:USTF0",1727162476192,1.5812,2650.4,2650.3,5.17165885]
["bitfinex-derivatives","ETHF0:USTF0",1727162476390,1.5812,2650.4,2650.3,5.17165872]
["bitfinex-derivatives","ETHF0:USTF0",1727162476593,1.5812,2650.4,2650.3,3.70171858]
["bitfinex-derivatives","ETHF0:USTF0",1727162476793,1.5812,2650.4,2650.3,4.1736154]
["bitfinex-derivatives","ETHF0:USTF0",1727162477294,1.5812,2650.4,2650.3,3.70171858]
["bitfinex-derivatives","ETHF0:USTF0",1727162477588,1.5812,2650.4,2650.3,3.7962743]
["bitfinex-derivatives","ETHF0:USTF0",1727162477791,1.5812,2650.4,2650.3,3.70171858]
["bitfinex-derivatives","ETHF0:USTF0",1727162477993,1.5812,2650.4,2650.3,3.79628083]
["bitfinex-derivatives","ETHF0:USTF0",1727162478187,1.5812,2650.4,2650.3,4.79754434]
["bitfinex-derivatives","ETHF0:USTF0",1727162478390,1.5812,2650.4,2650.3,5.26943662]
["bitfinex-derivatives","ETHF0:USTF0",1727162478584,1.5812,2650.4,2650.3,4.79754434]
["bitfinex-derivatives","ETHF0:USTF0",1727162478998,1.5812,2650.4,2650.3,2.72825808]
["bitfinex-derivatives","ETHF0:USTF0",1727162479298,1.5812,2650.4,2650.3,4.79896131]
["bitfinex-derivatives","ETHF0:USTF0",1727162480993,1.5812,2650.4,2650.3,3.79786075]
["bitfinex-derivatives","ETHF0:USTF0",1727162481500,1.5812,2650.4,2650.3,4.79943788]
["bitfinex-derivatives","ETHF0:USTF0",1727162482290,1.5812,2650.4,2650.3,2.72992198]
["bitfinex-derivatives","ETHF0:USTF0",1727162482493,1.5812,2650.4,2650.3,4.79957825]
["bitfinex-derivatives","ETHF0:USTF0",1727162482691,1.5812,2650.4,2650.3,2.72992198]
["bitfinex-derivatives","ETHF0:USTF0",1727162482897,1.5812,2650.4,2650.3,4.79955317]
["bitfinex-derivatives","ETHF0:USTF0",1727162484302,1.5812,2650.4,2650.3,4.79960302]
["bitfinex-derivatives","ETHF0:USTF0",1727162484699,1.5812,2650.4,2650.3,5.17693302]
["bitfinex-derivatives","ETHF0:USTF0",1727162485400,1.5812,2650.4,2650.3,2.72997183]
["bitfinex-derivatives","ETHF0:USTF0",1727162485898,1.5812,2650.4,2650.3,4.799509]
["bitfinex-derivatives","ETHF0:USTF0",1727162486102,1.5812,2650.4,2650.3,4.26367013]
["bitfinex-derivatives","ETHF0:USTF0",1727162486405,1.5812,2650.4,2650.3,4.79953208]
["bitfinex-derivatives","ETHF0:USTF0",1727162487200,1.5812,2650.4,2650.3,5.27143814]
["bitfinex-derivatives","ETHF0:USTF0",1727162487607,1.5812,2650.4,2650.3,3.79796097]
["bitfinex-derivatives","ETHF0:USTF0",1727162488803,1.5812,2650.4,2650.3,3.79795057]
["bitfinex-derivatives","ETHF0:USTF0",1727162489000,1.5812,2650.4,2650.3,3.262086]
["bitfinex-derivatives","ETHF0:USTF0",1727162489194,2.27324089,2650.6,2650.3,5.22200619]
["bitfinex-derivatives","ETHF0:USTF0",1727162489195,1.87784089,2650.6,2650.3,5.22200619]
["bitfinex-derivatives","ETHF0:USTF0",1727162489400,3.09784089,2650.6,2650.5,0.98205959]
["bitfinex-derivatives","ETHF0:USTF0",1727162489597,3.09784089,2650.6,2650.5,4.26327141]
["bitfinex-derivatives","ETHF0:USTF0",1727162489796,1.6187,2650.6,2650.5,4.64267141]
["bitfinex-derivatives","ETHF0:USTF0",1727162490002,3.09784089,2650.6,2650.5,4.64267141]
["bitfinex-derivatives","ETHF0:USTF0",1727162490201,3.47513089,2650.6,2650.5,3.20779508]
["bitfinex-derivatives","ETHF0:USTF0",1727162490599,3.47513089,2650.6,2650.5,4.1515842]
["bitfinex-derivatives","ETHF0:USTF0",1727162491401,3.09784089,2650.6,2650.5,3.16956354]
["bitfinex-derivatives","ETHF0:USTF0",1727162491601,3.09784089,2650.6,2650.5,4.15148341]
["bitfinex-derivatives","ETHF0:USTF0",1727162491800,3.47513089,2650.6,2650.5,4.15148341]
["bitfinex-derivatives","ETHF0:USTF0",1727162492002,3.47513089,2650.6,2650.5,2.61781453]
["bitfinex-derivatives","ETHF0:USTF0",1727162492207,3.47513089,2650.6,2650.5,1.95119196]
["bitfinex-derivatives","ETHF0:USTF0",1727162492400,3.47513089,2650.6,2650.5,1.57179196]
["bitfinex-derivatives","ETHF0:USTF0",1727162492710,0.3773,2650.5,2650.4,0.98206221]
["bitfinex-derivatives","ETHF0:USTF0",1727162492897,1.8624473,2650.5,2650.4,3.7719668]
["bitfinex-derivatives","ETHF0:USTF0",1727162493208,1.8624473,2650.5,2650.4,2.78990557]
["bitfinex-derivatives","ETHF0:USTF0",1727162493409,1.8624473,2650.5,2650.4,3.77197035]
["bitfinex-derivatives","ETHF0:USTF0",1727162493605,1.8624473,2650.5,2650.4,2.78988585]
["bitfinex-derivatives","ETHF0:USTF0",1727162494210,1.8624473,2650.5,2650.4,2.8280809]
["bitfinex-derivatives","ETHF0:USTF0",1727162494505,1.8624473,2650.5,2650.4,2.78988882]
["bitfinex-derivatives","ETHF0:USTF0",1727162494705,1.8624473,2650.5,2650.4,2.8281265]
["bitfinex-derivatives","ETHF0:USTF0",1727162495198,3.0824473,2650.5,2650.4,2.78988862]
["bitfinex-derivatives","ETHF0:USTF0",1727162495604,3.0824473,2650.5,2650.4,2.82819365]
["bitfinex-derivatives","ETHF0:USTF0",1727162496303,3.0824473,2650.5,2650.4,1.57203829]
["bitfinex-derivatives","ETHF0:USTF0",1727162496499,3.0824473,2650.5,2650.4,2.82831642]
["bitfinex-derivatives","ETHF0:USTF0",1727162497307,3.0824473,2650.5,2650.4,3.77216784]
["bitfinex-derivatives","ETHF0:USTF0",1727162497503,6.8552473,2650.5,2650.4,2.82831642]
["bitfinex-derivatives","ETHF0:USTF0",1727162497711,8.28554785,2650.5,2650.4,0.58989634]
["bitfinex-derivatives","ETHF0:USTF0",1727162498417,0.37732,2650.4,2650.3,0.98214195]
["bitfinex-derivatives","ETHF0:USTF0",1727162498613,1.13612,2650.4,2650.3,1.57207088]
["bitfinex-derivatives","ETHF0:USTF0",1727162498809,8.11672,2650.4,2650.3,1.57207088]
["bitfinex-derivatives","ETHF0:USTF0",1727162502112,8.11672,2650.4,2650.3,0.98214195]
["bitfinex-derivatives","ETHF0:USTF0",1727162502314,9.33672,2650.4,2650.3,1.5720727]
["bitfinex-derivatives","ETHF0:USTF0",1727162502822,9.33672,2650.4,2650.3,0.58993075]
["bitfinex-derivatives","ETHF0:USTF0",1727162503022,5.56392,2650.4,2650.3,1.5720727]
["bitfinex-derivatives","ETHF0:USTF0",1727162503321,7.04913848,2650.4,2650.3,1.5720748]
["bitfinex-derivatives","ETHF0:USTF0",1727162504420,5.56392,2650.4,2650.3,1.5720748]
["bitfinex-derivatives","ETHF0:USTF0",1727162505023,5.56392,2650.4,2650.3,1.57207601]
["bitfinex-derivatives","ETHF0:USTF0",1727162505211,7.04905427,2650.4,2650.3,1.57207601]
["bitfinex-derivatives","ETHF0:USTF0",1727162505921,7.04897223,2650.4,2650.3,1.57207601]
["bitfinex-derivatives","ETHF0:USTF0",1727162506713,7.04897223,2650.4,2650.3,0.58993406]
["bitfinex-derivatives","ETHF0:USTF0",1727162508625,0.37733,2650.3,2650.2,0.98214195]
["bitfinex-derivatives","ETHF0:USTF0",1727162508928,0.77413,2650.3,2650.2,0.98214195]
["bitfinex-derivatives","ETHF0:USTF0",1727162509112,2.25906324,2650.3,2650.2,1.57207736]
["bitfinex-derivatives","ETHF0:USTF0",1727162509627,2.25906324,2650.3,2650.2,2.16200947]
["bitfinex-derivatives","ETHF0:USTF0",1727162509924,0.77413,2650.3,2650.2,2.16200947]
["bitfinex-derivatives","ETHF0:USTF0",1727162510525,2.25906324,2650.3,2650.2,2.16200947]
["bitfinex-derivatives","ETHF0:USTF0",1727162511115,6.03266324,2650.3,2650.2,2.16200947]
["bitfinex-derivatives","ETHF0:USTF0",1727162511321,6.03266324,2650.3,2650.2,0.58993541]
["bitfinex-derivatives","ETHF0:USTF0",1727162511824,0.37734,2650.2,2650.1,1.37034195]
["bitfinex-derivatives","ETHF0:USTF0",1727162512025,1.59734,2650.2,2650.1,2.62637961]
["bitfinex-derivatives","ETHF0:USTF0",1727162512220,1.59734,2650.2,2650.1,1.64423766]
["bitfinex-derivatives","ETHF0:USTF0",1727162512526,1.59734,2650.2,2650.1,2.62617692]
["bitfinex-derivatives","ETHF0:USTF0",1727162512723,1.22,2650.2,2650.1,2.62617692]
["bitfinex-derivatives","ETHF0:USTF0",1727162512923,1.22,2650.2,2650.1,1.64423766]
["bitfinex-derivatives","ETHF0:USTF0",1727162513325,1.59734,2650.2,2650.1,3.11732704]
["bitfinex-derivatives","ETHF0:USTF0",1727162513517,1.59734,2650.2,2650.1,3.17807924]
["bitfinex-derivatives","ETHF0:USTF0",1727162514027,1.59734,2650.2,2650.1,3.17808746]
["bitfinex-derivatives","ETHF0:USTF0",1727162514224,1.22,2650.2,2650.1,3.17808746]
["bitfinex-derivatives","ETHF0:USTF0",1727162514524,1.22,2650.2,2650.1,3.21605804]
["bitfinex-derivatives","ETHF0:USTF0",1727162514826,1.59734,2650.2,2650.1,3.21605804]
["bitfinex-derivatives","ETHF0:USTF0",1727162515027,1.59734,2650.2,2650.1,1.96002038]
["bitfinex-derivatives","ETHF0:USTF0",1727162515425,1.59734,2650.2,2650.1,1.37008131]
["bitfinex-derivatives","ETHF0:USTF0",1727162515726,3.08227324,2650.2,2650.1,0.97816946]
["bitfinex-derivatives","ETHF0:USTF0",1727162516030,3.08227324,2650.2,2650.1,0.97817738]
["bitfinex-derivatives","ETHF0:USTF0",1727162516527,3.08227324,2650.2,2650.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727162516829,3.08227324,2650.2,2650.1,0.97817314]
["bitfinex-derivatives","ETHF0:USTF0",1727162517431,1.22,2650.2,2650.1,0.97817314]
["bitfinex-derivatives","ETHF0:USTF0",1727162517732,1.22,2650.2,2650.1,1.96005445]
["bitfinex-derivatives","ETHF0:USTF0",1727162518627,1.59734,2650.2,2650.1,0.97817314]
["bitfinex-derivatives","ETHF0:USTF0",1727162518826,0.37736,2650.1,2650.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727162519022,1.86229324,2650.1,2650.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727162519224,1.86229324,2650.1,2650.0,0.9876958]
["bitfinex-derivatives","ETHF0:USTF0",1727162519528,0.94344,2650.0,2649.7,1.35278131]
["bitfinex-derivatives","ETHF0:USTF0",1727162519829,1.5974,2649.8,2649.7,1.35278131]
["bitfinex-derivatives","ETHF0:USTF0",1727162520028,1.5974,2649.8,2649.7,1.94282383]
["bitfinex-derivatives","ETHF0:USTF0",1727162520332,1.22,2649.8,2649.7,3.57615575]
["bitfinex-derivatives","ETHF0:USTF0",1727162520630,1.22,2649.8,2649.7,4.63396184]
["bitfinex-derivatives","ETHF0:USTF0",1727162520827,1.22,2649.8,2649.7,2.21685444]
["bitfinex-derivatives","ETHF0:USTF0",1727162521027,1.22,2649.8,2649.7,1.9428864]
["bitfinex-derivatives","ETHF0:USTF0",1727162521433,1.22,2649.8,2649.7,3.19854384]
["bitfinex-derivatives","ETHF0:USTF0",1727162521629,1.22,2649.8,2649.7,1.94286086]
["bitfinex-derivatives","ETHF0:USTF0",1727162521820,1.22,2649.8,2649.7,2.21657993]
["bitfinex-derivatives","ETHF0:USTF0",1727162522022,1.22,2649.8,2649.7,3.68966931]
["bitfinex-derivatives","ETHF0:USTF0",1727162522226,1.22,2649.8,2649.7,3.19816236]
["bitfinex-derivatives","ETHF0:USTF0",1727162522432,1.22,2649.8,2649.7,3.1980074]
["bitfinex-derivatives","ETHF0:USTF0",1727162522732,1.22,2649.8,2649.7,1.94249941]
["bitfinex-derivatives","ETHF0:USTF0",1727162522934,1.22,2649.8,2649.7,3.19802263]
["bitfinex-derivatives","ETHF0:USTF0",1727162523237,1.22,2649.8,2649.7,1.94249941]
["bitfinex-derivatives","ETHF0:USTF0",1727162525332,1.22,2649.8,2649.7,2.31991941]
["bitfinex-derivatives","ETHF0:USTF0",1727162525534,1.22,2649.8,2649.7,1.94249941]
["bitfinex-derivatives","ETHF0:USTF0",1727162526830,1.22,2649.8,2649.7,3.19777209]
["bitfinex-derivatives","ETHF0:USTF0",1727162527029,1.22,2649.8,2649.7,3.57519209]
["bitfinex-derivatives","ETHF0:USTF0",1727162527334,1.22,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727162527637,1.22,2649.9,2649.8,0.97831698]
["bitfinex-derivatives","ETHF0:USTF0",1727162527840,1.22,2649.9,2649.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727162528024,1.59739,2649.9,2649.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727162528228,0.3774,2649.8,2649.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727162528425,0.37743,2649.6,2649.5,0.98158243]
["bitfinex-derivatives","ETHF0:USTF0",1727162528634,0.37743,2649.6,2649.5,0.59008123]
["bitfinex-derivatives","ETHF0:USTF0",1727162528635,1.59743,2649.6,2649.5,0.59008123]
["bitfinex-derivatives","ETHF0:USTF0",1727162528829,1.59743,2649.6,2649.4,1.74858243]
["bitfinex-derivatives","ETHF0:USTF0",1727162530439,1.59743,2649.6,2649.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727162530640,0.7565,2649.5,2649.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727162532239,1.13394,2649.5,2649.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727162532433,0.7565,2649.5,2649.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727162532940,1.22,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727162533639,1.22,2649.6,2649.4,2.12603243]
["bitfinex-derivatives","ETHF0:USTF0",1727162534236,1.4842875,2650.1,2649.5,15.56649575]
["bitfinex-derivatives","ETHF0:USTF0",1727162534431,3.53781834,2650.5,2649.5,15.56649575]
["bitfinex-derivatives","ETHF0:USTF0",1727162534432,1.22,2650.4,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727162534636,1.22,2650.4,2650.1,1.73627393]
["bitfinex-derivatives","ETHF0:USTF0",1727162534832,1.22,2650.4,2650.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727162535037,1.22,2650.3,2650.1,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1727162535244,1.22,2650.3,2650.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162539538,1.59733,2650.3,2650.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727162539846,1.22,2650.3,2650.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727162542946,1.22,2650.3,2650.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727162546443,0.37734,2650.2,2650.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727162546747,0.37734,2650.2,2649.9,1.35457393]
["bitfinex-derivatives","ETHF0:USTF0",1727162546946,1.22,2650.1,2649.9,1.73307393]
["bitfinex-derivatives","ETHF0:USTF0",1727162547640,0.7842,2650.0,2649.9,1.73307393]
["bitfinex-derivatives","ETHF0:USTF0",1727162547836,0.7842,2650.0,2649.9,2.32304933]
["bitfinex-derivatives","ETHF0:USTF0",1727162549147,0.7842,2650.0,2649.7,0.98037393]
["bitfinex-derivatives","ETHF0:USTF0",1727162549148,5.50124,2650.0,2649.7,0.98037393]
["bitfinex-derivatives","ETHF0:USTF0",1727162549349,0.37742,2649.7,2649.5,0.98037393]
["bitfinex-derivatives","ETHF0:USTF0",1727162549654,1.5894,2649.6,2649.4,0.98037393]
["bitfinex-derivatives","ETHF0:USTF0",1727162552355,1.22,2649.6,2649.4,1.35782393]
["bitfinex-derivatives","ETHF0:USTF0",1727162552552,1.22,2649.6,2649.4,0.98037393]
["bitfinex-derivatives","ETHF0:USTF0",1727162552746,1.22,2649.7,2649.5,1.947845]
["bitfinex-derivatives","ETHF0:USTF0",1727162552953,1.22,2649.7,2649.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727162554157,1.22,2649.7,2649.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727162554351,1.4842875,2650.1,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727162554650,1.22,2649.9,2649.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727162554853,1.22,2649.9,2649.8,2.3120546]
["bitfinex-derivatives","ETHF0:USTF0",1727162555045,1.22,2649.9,2649.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727162555243,1.22,2649.9,2649.8,1.33168124]
["bitfinex-derivatives","ETHF0:USTF0",1727162555448,1.22,2649.9,2649.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727162555743,1.22,2649.9,2649.8,1.33168186]
["bitfinex-derivatives","ETHF0:USTF0",1727162556047,1.22,2649.9,2649.7,0.98037393]
["bitfinex-derivatives","ETHF0:USTF0",1727162556254,0.3853,2649.8,2649.7,0.98037393]
["bitfinex-derivatives","ETHF0:USTF0",1727162556450,0.3853,2649.8,2649.7,1.5703694]
["bitfinex-derivatives","ETHF0:USTF0",1727162558350,0.3853,2649.8,2649.7,1.9477894]
["bitfinex-derivatives","ETHF0:USTF0",1727162558753,0.3853,2649.8,2649.7,1.5703694]
["bitfinex-derivatives","ETHF0:USTF0",1727162559451,0.3853,2649.8,2649.7,3.2028638]
["bitfinex-derivatives","ETHF0:USTF0",1727162559950,0.3853,2649.8,2649.7,2.61285094]
["bitfinex-derivatives","ETHF0:USTF0",1727162560154,0.3853,2649.8,2649.7,3.20283894]
["bitfinex-derivatives","ETHF0:USTF0",1727162560650,1.22,2649.9,2649.7,3.20283894]
["bitfinex-derivatives","ETHF0:USTF0",1727162560956,1.22,2649.9,2649.7,1.35779393]
["bitfinex-derivatives","ETHF0:USTF0",1727162561355,1.22,2649.9,2649.8,0.58998832]
["bitfinex-derivatives","ETHF0:USTF0",1727162561746,1.22,2649.9,2649.8,0.96738832]
["bitfinex-derivatives","ETHF0:USTF0",1727162561952,1.22,2649.9,2649.8,1.94776225]
["bitfinex-derivatives","ETHF0:USTF0",1727162562346,1.22,2649.9,2649.8,3.20276711]
["bitfinex-derivatives","ETHF0:USTF0",1727162562951,1.22,2649.9,2649.8,2.22239318]
["bitfinex-derivatives","ETHF0:USTF0",1727162563456,1.22,2649.9,2649.8,3.10296575]
["bitfinex-derivatives","ETHF0:USTF0",1727162563754,1.6169,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727162563956,1.6169,2650.2,2650.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727162569164,1.99424,2650.2,2650.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727162569361,1.6169,2650.2,2650.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727162569660,0.3969,2650.2,2650.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1727162569856,1.6169,2650.2,2650.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727162570860,1.99424,2650.2,2650.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727162571456,1.99425,2650.2,2650.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727162572056,1.6169,2650.2,2650.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1727162573861,1.99425,2650.2,2650.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727162574159,1.6169,2650.2,2650.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727162574362,1.99424,2650.2,2650.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727162574756,0.37736,2650.1,2649.9,1.73425064]
["bitfinex-derivatives","ETHF0:USTF0",1727162574954,1.22,2650.0,2649.9,1.73425064]
["bitfinex-derivatives","ETHF0:USTF0",1727162575148,1.22,2650.0,2649.9,2.32422112]
["bitfinex-derivatives","ETHF0:USTF0",1727162576063,1.22,2650.0,2649.9,2.70161112]
["bitfinex-derivatives","ETHF0:USTF0",1727162576554,1.22,2650.0,2649.9,2.32422112]
["bitfinex-derivatives","ETHF0:USTF0",1727162576961,1.22,2650.0,2649.9,2.70161112]
["bitfinex-derivatives","ETHF0:USTF0",1727162577162,1.22,2650.0,2649.9,3.95666393]
["bitfinex-derivatives","ETHF0:USTF0",1727162578260,1.22,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727162578461,0.3675,2650.3,2650.0,2.61544222]
["bitfinex-derivatives","ETHF0:USTF0",1727162578665,0.3678,2650.4,2650.1,1.35863941]
["bitfinex-derivatives","ETHF0:USTF0",1727162578855,1.22,2650.2,2650.1,1.35863941]
["bitfinex-derivatives","ETHF0:USTF0",1727162579253,1.22,2650.2,2650.1,1.94854735]
["bitfinex-derivatives","ETHF0:USTF0",1727162580167,1.22,2650.2,2650.1,3.20381641]
["bitfinex-derivatives","ETHF0:USTF0",1727162581765,1.22,2650.2,2650.1,2.222527]
["bitfinex-derivatives","ETHF0:USTF0",1727162581959,1.22,2650.2,2650.1,1.845177]
["bitfinex-derivatives","ETHF0:USTF0",1727162582264,1.22,2650.2,2650.1,2.222537]
["bitfinex-derivatives","ETHF0:USTF0",1727162582771,1.22,2650.2,2650.1,3.69309789]
["bitfinex-derivatives","ETHF0:USTF0",1727162582967,1.22,2650.2,2650.1,3.69305945]
["bitfinex-derivatives","ETHF0:USTF0",1727162583267,1.22,2650.2,2650.1,4.63688483]
["bitfinex-derivatives","ETHF0:USTF0",1727162583773,1.22,2650.2,2650.1,3.69305945]
["bitfinex-derivatives","ETHF0:USTF0",1727162584270,1.22,2650.2,2650.1,4.63687975]
["bitfinex-derivatives","ETHF0:USTF0",1727162584662,1.22,2650.2,2650.1,3.31569945]
["bitfinex-derivatives","ETHF0:USTF0",1727162584966,1.22,2650.2,2650.1,2.82657167]
["bitfinex-derivatives","ETHF0:USTF0",1727162585769,1.22,2650.2,2650.1,3.20393167]
["bitfinex-derivatives","ETHF0:USTF0",1727162585959,1.22,2650.2,2650.1,2.82657167]
["bitfinex-derivatives","ETHF0:USTF0",1727162587774,1.22,2650.2,2650.1,2.82657357]
["bitfinex-derivatives","ETHF0:USTF0",1727162588168,1.22,2650.2,2650.1,2.23665272]
["bitfinex-derivatives","ETHF0:USTF0",1727162588369,1.22,2650.2,2650.1,2.8265762]
["bitfinex-derivatives","ETHF0:USTF0",1727162588770,1.22,2650.2,2650.1,2.23665272]
["bitfinex-derivatives","ETHF0:USTF0",1727162589074,1.22,2650.2,2650.1,2.82657605]
["bitfinex-derivatives","ETHF0:USTF0",1727162589574,1.22,2650.2,2650.1,3.20393605]
["bitfinex-derivatives","ETHF0:USTF0",1727162589777,1.22,2650.2,2650.1,2.82657605]
["bitfinex-derivatives","ETHF0:USTF0",1727162590070,1.22,2650.2,2650.1,1.57134353]
["bitfinex-derivatives","ETHF0:USTF0",1727162590976,1.22,2650.2,2650.1,0.58992333]
["bitfinex-derivatives","ETHF0:USTF0",1727162591271,1.59734,2650.2,2650.1,1.57134353]
["bitfinex-derivatives","ETHF0:USTF0",1727162591469,1.59734,2650.2,2650.0,0.9814202]
["bitfinex-derivatives","ETHF0:USTF0",1727162591680,1.22,2650.1,2650.0,0.9814202]
["bitfinex-derivatives","ETHF0:USTF0",1727162591873,1.22,2650.1,2650.0,2.82672558]
["bitfinex-derivatives","ETHF0:USTF0",1727162592670,1.22,2650.1,2650.0,3.20409132]
["bitfinex-derivatives","ETHF0:USTF0",1727162592871,1.22,2650.1,2650.0,2.22267112]
["bitfinex-derivatives","ETHF0:USTF0",1727162593165,1.22,2650.1,2650.0,3.20414384]
["bitfinex-derivatives","ETHF0:USTF0",1727162593370,1.22,2650.1,2650.0,2.82677384]
["bitfinex-derivatives","ETHF0:USTF0",1727162594079,1.22,2650.1,2650.0,1.84530112]
["bitfinex-derivatives","ETHF0:USTF0",1727162594379,1.22,2650.1,2650.0,3.20371645]
["bitfinex-derivatives","ETHF0:USTF0",1727162594767,1.22,2650.1,2650.0,2.22267112]
["bitfinex-derivatives","ETHF0:USTF0",1727162595168,1.22,2650.1,2650.0,3.20372462]
["bitfinex-derivatives","ETHF0:USTF0",1727162595568,1.22,2650.1,2650.0,2.22267112]
["bitfinex-derivatives","ETHF0:USTF0",1727162596081,1.22,2650.1,2650.0,3.69323201]
["bitfinex-derivatives","ETHF0:USTF0",1727162596463,1.22,2650.1,2650.0,1.84530112]
["bitfinex-derivatives","ETHF0:USTF0",1727162596669,1.59736,2650.1,2650.0,1.25534873]
["bitfinex-derivatives","ETHF0:USTF0",1727162596871,1.22,2650.1,2650.0,3.31585616]
["bitfinex-derivatives","ETHF0:USTF0",1727162597075,1.59736,2650.1,2650.0,3.31585616]
["bitfinex-derivatives","ETHF0:USTF0",1727162598768,1.59736,2650.1,2650.0,4.25978326]
["bitfinex-derivatives","ETHF0:USTF0",1727162600481,13.7986475,2650.1,2650.0,1.57195039]
["bitfinex-derivatives","ETHF0:USTF0",1727162600674,14.40223481,2650.1,2649.6,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162600874,1.59742,2649.7,2649.6,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162601075,1.59742,2649.7,2649.6,0.59007787]
["bitfinex-derivatives","ETHF0:USTF0",1727162602077,1.59742,2649.7,2649.5,1.36760385]
["bitfinex-derivatives","ETHF0:USTF0",1727162602278,1.59742,2649.7,2649.6,0.59007182]
["bitfinex-derivatives","ETHF0:USTF0",1727162602582,1.59742,2649.7,2649.5,1.36760385]
["bitfinex-derivatives","ETHF0:USTF0",1727162603379,0.3952,2649.6,2649.5,1.36760385]
["bitfinex-derivatives","ETHF0:USTF0",1727162603680,0.3952,2649.6,2649.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727162604683,0.787,2649.6,2649.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727162605070,1.16444,2649.6,2649.4,1.36740385]
["bitfinex-derivatives","ETHF0:USTF0",1727162605280,1.59744,2649.5,2649.4,1.36740385]
["bitfinex-derivatives","ETHF0:USTF0",1727162605483,1.59744,2649.5,2649.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727162605674,1.59744,2649.5,2649.2,24.54804089]
["bitfinex-derivatives","ETHF0:USTF0",1727162605675,10.9944,2649.5,2649.2,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162605874,5.32171,2649.6,2649.0,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162605875,0.37749,2649.2,2649.0,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162606080,0.37749,2649.2,2648.9,1.83316089]
["bitfinex-derivatives","ETHF0:USTF0",1727162606081,1.9881,2649.1,2648.9,1.34460385]
["bitfinex-derivatives","ETHF0:USTF0",1727162606376,1.9881,2649.1,2649.0,0.96768251]
["bitfinex-derivatives","ETHF0:USTF0",1727162606580,1.9881,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727162607479,0.37751,2649.0,2648.8,1.34740385]
["bitfinex-derivatives","ETHF0:USTF0",1727162607675,1.22,2648.9,2648.8,1.34740385]
["bitfinex-derivatives","ETHF0:USTF0",1727162607878,1.59753,2648.9,2648.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727162608076,1.22,2648.9,2648.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727162608277,1.59753,2648.9,2648.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727162608479,1.22,2648.9,2648.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727162609681,1.59754,2648.9,2648.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727162610687,0.37754,2648.8,2648.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727162610880,0.37754,2648.8,2648.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727162611584,0.37754,2648.8,2648.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727162611782,0.37759,2648.5,2648.3,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162612084,1.22,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162612276,1.22,2648.1,2647.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727162612480,0.65325144,2648.0,2647.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727162612671,0.65325144,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727162613373,1.03091144,2648.0,2647.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727162613574,0.37767,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162613781,1.22,2647.6,2647.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727162613973,1.22,2647.6,2647.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727162614174,1.22,2647.6,2647.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727162614784,4.77343049,2648.4,2647.5,19.04290393]
["bitfinex-derivatives","ETHF0:USTF0",1727162615072,1.22,2648.2,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727162615381,1.22,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727162615679,0.37762,2648.3,2648.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727162615874,1.22,2648.2,2648.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727162616479,1.9399,2648.2,2647.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727162616781,1.22,2648.0,2647.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727162616974,1.59766,2648.0,2647.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727162617177,1.22,2648.0,2647.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727162617376,1.22,2647.7,2647.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727162618481,2.65,2647.7,2647.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1727162620103,0.37774,2647.5,2647.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727162620277,2.65,2647.1,2647.0,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1727162621881,2.65,2647.1,2647.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727162623184,3.02779,2647.1,2647.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727162623387,6.4276,2647.1,2646.7,0.46650229]
["bitfinex-derivatives","ETHF0:USTF0",1727162623582,0.94446,2647.2,2646.7,0.46650229]
["bitfinex-derivatives","ETHF0:USTF0",1727162623583,3.02783,2646.8,2646.7,0.46650229]
["bitfinex-derivatives","ETHF0:USTF0",1727162623883,2.65,2646.8,2646.7,0.46650229]
["bitfinex-derivatives","ETHF0:USTF0",1727162624300,3.02783,2646.8,2646.7,0.46650229]
["bitfinex-derivatives","ETHF0:USTF0",1727162624677,6.80623,2646.8,2646.7,0.46650229]
["bitfinex-derivatives","ETHF0:USTF0",1727162624876,10.01403,2646.8,2646.7,0.46650229]
["bitfinex-derivatives","ETHF0:USTF0",1727162625086,19.98461,2646.8,2646.7,0.45458202]
["bitfinex-derivatives","ETHF0:USTF0",1727162626080,19.98461,2646.8,2646.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727162626081,0.37787,2646.6,2646.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727162626276,2.65,2646.4,2646.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727162627188,2.65,2646.4,2646.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727162627388,2.65,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727162627587,3.02785,2646.7,2646.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727162630397,2.65,2646.7,2646.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727162630599,2.65,2646.7,2646.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727162630802,2.65,2646.7,2646.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727162630999,2.65,2646.7,2646.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162631201,2.65,2646.7,2646.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1727162632401,0.3756,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727162632704,6.23561,2646.9,2646.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162632904,6.23561,2646.9,2646.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1727162633105,5.8578,2646.9,2646.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1727162633501,6.23562,2646.9,2646.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1727162633702,5.8578,2646.9,2646.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727162634206,5.8578,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727162634397,5.8578,2646.9,2646.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727162635700,6.23561,2646.9,2646.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727162636099,6.23561,2646.9,2646.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162636100,5.8578,2646.9,2646.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727162636303,3.02779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727162636502,3.02779,2647.1,2646.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727162636803,2.65,2647.1,2646.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727162636999,2.65,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727162637209,2.65,2647.2,2647.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727162637405,2.65,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727162637810,2.65,2647.2,2647.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727162638710,2.65,2647.2,2647.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727162638906,2.65,2647.2,2647.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727162639102,2.65,2647.2,2647.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727162639802,2.65,2647.2,2647.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727162640001,0.3799,2647.4,2647.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727162640203,2.65,2647.5,2647.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727162640204,2.65,2647.6,2647.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727162640402,2.65,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727162640798,2.65,2647.6,2647.4,23.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727162642405,2.65,2647.6,2647.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162642608,2.65,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727162643107,2.65,2647.6,2647.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162644811,2.65,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727162645310,2.65,2647.6,2647.4,23.07773]
["bitfinex-derivatives","ETHF0:USTF0",1727162645812,2.65,2647.5,2647.4,23.07774]
["bitfinex-derivatives","ETHF0:USTF0",1727162646008,2.65,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727162648200,2.65,2647.5,2647.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1727162648408,2.65,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727162648911,2.65,2647.5,2647.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727162649417,2.65,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727162653018,2.65,2647.5,2647.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1727162654823,3.0277,2647.7,2647.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727162655121,3.0277,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727162655420,2.65,2647.7,2647.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1727162656317,1.22,2647.6,2647.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1727162660424,1.22,2647.6,2647.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727162661516,1.22,2647.6,2647.5,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1727162663125,3.9685,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727162663126,0.3777,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727162663321,1.22,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727162663826,1.22,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727162664120,0.37766,2648.0,2647.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727162664327,1.22,2647.9,2647.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727162664827,1.22,2647.9,2647.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1727162665221,1.22,2647.9,2647.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727162665824,1.22,2647.9,2647.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727162666022,1.22,2647.6,2647.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1727162668429,4.16359,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727162668631,4.16359,2647.8,2647.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1727162668928,0.3777,2647.7,2647.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1727162669626,3.7859,2647.8,2647.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1727162669627,4.16359,2647.8,2647.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1727162671323,2.65,2647.6,2647.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727162671525,0.37775,2647.4,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162671833,3.4116,2647.3,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727162672329,3.4116,2647.3,2647.2,23.07777]
["bitfinex-derivatives","ETHF0:USTF0",1727162672530,3.4116,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727162674629,0.7616,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727162675339,0.7616,2647.3,2647.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727162675631,0.7616,2647.3,2647.1,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1727162676222,0.7616,2647.3,2647.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727162676630,0.7616,2647.3,2647.1,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1727162676819,1.13937,2647.3,2647.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727162677021,3.02777,2647.2,2647.0,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162677328,0.37779,2647.1,2647.0,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162677528,0.37779,2647.1,2647.0,0.59059932]
["bitfinex-derivatives","ETHF0:USTF0",1727162677738,0.37779,2647.1,2647.0,1.57260317]
["bitfinex-derivatives","ETHF0:USTF0",1727162678129,0.3778,2647.0,2646.8,1.73533385]
["bitfinex-derivatives","ETHF0:USTF0",1727162678325,2.65,2646.9,2646.8,1.73533385]
["bitfinex-derivatives","ETHF0:USTF0",1727162678525,2.65,2646.9,2646.8,2.32597132]
["bitfinex-derivatives","ETHF0:USTF0",1727162678727,2.65,2646.9,2646.8,1.94814132]
["bitfinex-derivatives","ETHF0:USTF0",1727162679029,2.65,2646.9,2646.8,2.32597132]
["bitfinex-derivatives","ETHF0:USTF0",1727162679224,2.65,2646.9,2646.8,1.94814132]
["bitfinex-derivatives","ETHF0:USTF0",1727162679426,2.65,2646.9,2646.8,1.35750385]
["bitfinex-derivatives","ETHF0:USTF0",1727162679732,2.65,2646.9,2646.8,1.94814463]
["bitfinex-derivatives","ETHF0:USTF0",1727162680329,3.3807,2646.9,2646.8,1.94814463]
["bitfinex-derivatives","ETHF0:USTF0",1727162680632,3.3807,2646.9,2646.8,2.32597463]
["bitfinex-derivatives","ETHF0:USTF0",1727162681025,0.3605,2646.9,2646.8,2.32597463]
["bitfinex-derivatives","ETHF0:USTF0",1727162681227,0.3702,2647.1,2646.8,6.97135672]
["bitfinex-derivatives","ETHF0:USTF0",1727162681530,3.58557,2647.2,2646.9,3.19515712]
["bitfinex-derivatives","ETHF0:USTF0",1727162681733,3.58557,2647.2,2647.0,0.96004078]
["bitfinex-derivatives","ETHF0:USTF0",1727162681734,3.95377,2647.2,2647.0,0.96004078]
["bitfinex-derivatives","ETHF0:USTF0",1727162681933,3.576,2647.2,2647.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727162683437,3.576,2647.2,2647.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727162683631,3.95377,2647.2,2647.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727162685443,3.95377,2647.2,2647.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727162686837,3.576,2647.2,2647.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727162687031,3.576,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727162687032,3.2078,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727162687338,0.3605,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727162687536,0.3605,2647.3,2647.2,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1727162687833,0.3605,2647.3,2647.2,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1727162688040,0.3605,2647.3,2647.2,2.32997385]
["bitfinex-derivatives","ETHF0:USTF0",1727162688439,0.3605,2647.3,2647.2,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1727162689140,0.3605,2647.3,2647.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727162689328,0.3605,2647.3,2647.2,1.34793986]
["bitfinex-derivatives","ETHF0:USTF0",1727162689935,0.3605,2647.3,2647.2,0.97016986]
["bitfinex-derivatives","ETHF0:USTF0",1727162690141,3.0105,2647.3,2647.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727162690341,1.5805,2647.3,2647.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727162691339,1.5805,2647.3,2647.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727162692343,1.5805,2647.3,2647.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727162692344,1.5805,2647.3,2647.0,1.35140385]
["bitfinex-derivatives","ETHF0:USTF0",1727162692533,0.7574,2647.3,2647.1,0.96838659]
["bitfinex-derivatives","ETHF0:USTF0",1727162692734,0.7574,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727162693046,0.7574,2647.3,2647.1,1.35978385]
["bitfinex-derivatives","ETHF0:USTF0",1727162693339,0.7574,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727162693529,0.7574,2647.3,2647.1,1.35978385]
["bitfinex-derivatives","ETHF0:USTF0",1727162694038,0.7574,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727162694447,1.22,2647.2,2647.0,2.11579385]
["bitfinex-derivatives","ETHF0:USTF0",1727162694840,0.3683,2647.1,2647.0,2.11579385]
["bitfinex-derivatives","ETHF0:USTF0",1727162695036,0.3683,2647.1,2647.0,2.70641025]
["bitfinex-derivatives","ETHF0:USTF0",1727162695943,0.3683,2647.1,2647.0,2.70639684]
["bitfinex-derivatives","ETHF0:USTF0",1727162696537,0.7574,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727162696735,1.22,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727162700045,1.22,2647.3,2647.0,2.11579385]
["bitfinex-derivatives","ETHF0:USTF0",1727162700046,1.59776,2647.3,2647.0,2.11579385]
["bitfinex-derivatives","ETHF0:USTF0",1727162700253,1.22,2647.1,2647.0,2.11579385]
["bitfinex-derivatives","ETHF0:USTF0",1727162700453,1.22,2647.1,2647.0,1.72438423]
["bitfinex-derivatives","ETHF0:USTF0",1727162700655,1.22,2647.1,2647.0,2.70638808]
["bitfinex-derivatives","ETHF0:USTF0",1727162701356,1.59779,2647.1,2647.0,0.95999423]
["bitfinex-derivatives","ETHF0:USTF0",1727162701559,1.59779,2647.1,2646.9,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162701762,0.3941,2647.0,2646.9,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162701953,0.7719,2647.0,2646.9,0.59064778]
["bitfinex-derivatives","ETHF0:USTF0",1727162702154,0.3941,2647.0,2646.9,0.59064778]
["bitfinex-derivatives","ETHF0:USTF0",1727162703259,0.3941,2647.0,2646.9,0.96845778]
["bitfinex-derivatives","ETHF0:USTF0",1727162703459,0.3941,2647.0,2646.8,2.15412385]
["bitfinex-derivatives","ETHF0:USTF0",1727162703663,1.22,2646.9,2646.8,2.15412385]
["bitfinex-derivatives","ETHF0:USTF0",1727162703863,1.22,2646.9,2646.8,2.74478561]
["bitfinex-derivatives","ETHF0:USTF0",1727162704064,1.22,2646.9,2646.8,3.99001888]
["bitfinex-derivatives","ETHF0:USTF0",1727162704258,1.22,2646.9,2646.8,2.74478561]
["bitfinex-derivatives","ETHF0:USTF0",1727162705260,1.22,2646.9,2646.8,2.36696561]
["bitfinex-derivatives","ETHF0:USTF0",1727162705457,1.59781,2646.9,2646.8,1.96846561]
["bitfinex-derivatives","ETHF0:USTF0",1727162705654,1.59781,2646.9,2646.8,0.59066176]
["bitfinex-derivatives","ETHF0:USTF0",1727162705961,1.22,2646.9,2646.7,1.35984385]
["bitfinex-derivatives","ETHF0:USTF0",1727162706265,0.3733,2646.8,2646.7,1.35984385]
["bitfinex-derivatives","ETHF0:USTF0",1727162706457,0.3733,2646.8,2646.7,1.95052192]
["bitfinex-derivatives","ETHF0:USTF0",1727162706864,0.3733,2646.8,2646.7,1.57268192]
["bitfinex-derivatives","ETHF0:USTF0",1727162707164,0.3733,2646.8,2646.7,0.59067807]
["bitfinex-derivatives","ETHF0:USTF0",1727162707360,0.7525,2646.8,2646.7,0.59067807]
["bitfinex-derivatives","ETHF0:USTF0",1727162707767,2.35033,2646.8,2646.6,2.11515385]
["bitfinex-derivatives","ETHF0:USTF0",1727162707960,2.71113,2646.8,2646.6,1.73730385]
["bitfinex-derivatives","ETHF0:USTF0",1727162708162,0.37784,2646.7,2646.6,1.73730385]
["bitfinex-derivatives","ETHF0:USTF0",1727162708463,2.3333,2646.8,2646.6,2.70585945]
["bitfinex-derivatives","ETHF0:USTF0",1727162708664,2.71114,2646.8,2646.6,2.11516385]
["bitfinex-derivatives","ETHF0:USTF0",1727162709668,0.37784,2646.7,2646.6,0.98200385]
["bitfinex-derivatives","ETHF0:USTF0",1727162709964,5.5411,2646.8,2646.5,0.98447911]
["bitfinex-derivatives","ETHF0:USTF0",1727162709965,0.37786,2646.6,2646.5,0.98447911]
["bitfinex-derivatives","ETHF0:USTF0",1727162710266,1.59786,2646.6,2646.5,1.57519416]
["bitfinex-derivatives","ETHF0:USTF0",1727162711474,1.59786,2646.6,2646.5,0.98447911]
["bitfinex-derivatives","ETHF0:USTF0",1727162711662,1.59786,2646.6,2646.5,1.57520156]
["bitfinex-derivatives","ETHF0:USTF0",1727162713369,1.59786,2646.6,2646.5,0.59072245]
["bitfinex-derivatives","ETHF0:USTF0",1727162714573,1.59786,2646.6,2646.5,1.57520156]
["bitfinex-derivatives","ETHF0:USTF0",1727162714772,1.59786,2646.6,2646.5,0.98447911]
["bitfinex-derivatives","ETHF0:USTF0",1727162714968,1.59786,2646.6,2646.5,0.5907468]
["bitfinex-derivatives","ETHF0:USTF0",1727162715474,1.59786,2646.6,2646.5,0.59075811]
["bitfinex-derivatives","ETHF0:USTF0",1727162716673,1.22,2646.6,2646.5,0.96862811]
["bitfinex-derivatives","ETHF0:USTF0",1727162716873,1.48495088,2646.9,2646.5,0.59075811]
["bitfinex-derivatives","ETHF0:USTF0",1727162717174,1.22,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727162717365,1.22,2646.9,2646.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727162717668,1.22,2646.9,2646.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727162718770,1.22,2646.9,2646.8,1.32697015]
["bitfinex-derivatives","ETHF0:USTF0",1727162718973,1.59781,2646.9,2646.8,1.32697015]
["bitfinex-derivatives","ETHF0:USTF0",1727162719272,1.22,2646.9,2646.8,1.32697015]
["bitfinex-derivatives","ETHF0:USTF0",1727162719480,1.59781,2646.9,2646.8,1.32697015]
["bitfinex-derivatives","ETHF0:USTF0",1727162720164,0.75681,2647.0,2646.8,1.32697015]
["bitfinex-derivatives","ETHF0:USTF0",1727162720369,1.22,2646.9,2646.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1727162720569,1.22,2646.9,2646.8,1.3269787]
["bitfinex-derivatives","ETHF0:USTF0",1727162721179,1.22,2646.9,2646.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1727162721375,1.22,2646.9,2646.8,1.72115551]
["bitfinex-derivatives","ETHF0:USTF0",1727162721672,1.48495088,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727162721981,1.48495088,2647.2,2647.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727162722176,1.86271088,2647.3,2647.1,0.96561208]
["bitfinex-derivatives","ETHF0:USTF0",1727162722479,0.37777,2647.2,2647.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727162723184,0.37779,2647.1,2646.9,0.98485551]
["bitfinex-derivatives","ETHF0:USTF0",1727162723378,1.22,2647.0,2646.9,1.36266551]
["bitfinex-derivatives","ETHF0:USTF0",1727162723679,1.22,2647.0,2646.9,1.91344639]
["bitfinex-derivatives","ETHF0:USTF0",1727162724472,1.22,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727162724677,1.22,2647.0,2646.9,2.45091476]
["bitfinex-derivatives","ETHF0:USTF0",1727162727182,1.22,2647.0,2646.9,1.91339806]
["bitfinex-derivatives","ETHF0:USTF0",1727162727476,1.22,2647.0,2646.9,1.53558806]
["bitfinex-derivatives","ETHF0:USTF0",1727162727775,1.22,2647.0,2646.9,0.59061079]
["bitfinex-derivatives","ETHF0:USTF0",1727162728083,1.22,2647.0,2646.9,4.25350692]
["bitfinex-derivatives","ETHF0:USTF0",1727162728287,1.22,2647.0,2646.9,3.09568182]
["bitfinex-derivatives","ETHF0:USTF0",1727162728479,1.22,2647.0,2646.9,4.63132716]
["bitfinex-derivatives","ETHF0:USTF0",1727162728875,1.22,2647.0,2646.9,3.68632231]
["bitfinex-derivatives","ETHF0:USTF0",1727162729080,1.22,2647.0,2646.9,4.63133041]
["bitfinex-derivatives","ETHF0:USTF0",1727162730286,1.22,2647.0,2646.9,4.25352041]
["bitfinex-derivatives","ETHF0:USTF0",1727162730486,1.22,2647.0,2646.9,4.25352174]
["bitfinex-derivatives","ETHF0:USTF0",1727162730786,1.22,2647.0,2646.9,2.06120138]
["bitfinex-derivatives","ETHF0:USTF0",1727162730977,1.22,2647.0,2646.9,1.83784308]
["bitfinex-derivatives","ETHF0:USTF0",1727162731180,1.22,2647.0,2646.9,3.68621397]
["bitfinex-derivatives","ETHF0:USTF0",1727162731374,1.22,2647.0,2646.9,1.62501259]
["bitfinex-derivatives","ETHF0:USTF0",1727162731578,1.22,2647.0,2646.9,3.09557348]
["bitfinex-derivatives","ETHF0:USTF0",1727162731885,5.7564,2647.0,2646.9,0.59063772]
["bitfinex-derivatives","ETHF0:USTF0",1727162732181,5.7564,2647.0,2646.7,0.9858867]
["bitfinex-derivatives","ETHF0:USTF0",1727162732182,0.37783,2646.8,2646.7,0.9858867]
["bitfinex-derivatives","ETHF0:USTF0",1727162732482,1.59783,2646.8,2646.7,1.57656999]
["bitfinex-derivatives","ETHF0:USTF0",1727162732784,1.59783,2646.8,2646.7,0.59068329]
["bitfinex-derivatives","ETHF0:USTF0",1727162733187,0.37784,2646.7,2646.6,1.3547867]
["bitfinex-derivatives","ETHF0:USTF0",1727162733485,0.37784,2646.7,2646.6,1.94549984]
["bitfinex-derivatives","ETHF0:USTF0",1727162734081,1.22,2646.8,2646.6,1.94548995]
["bitfinex-derivatives","ETHF0:USTF0",1727162734279,1.59783,2646.8,2646.7,0.59070325]
["bitfinex-derivatives","ETHF0:USTF0",1727162734483,0.37782,2646.9,2646.7,1.57658995]
["bitfinex-derivatives","ETHF0:USTF0",1727162734791,0.37782,2646.9,2646.8,0.98410325]
["bitfinex-derivatives","ETHF0:USTF0",1727162735283,1.142,2647.0,2646.8,1.96998995]
["bitfinex-derivatives","ETHF0:USTF0",1727162735471,1.22,2646.9,2646.8,1.7725867]
["bitfinex-derivatives","ETHF0:USTF0",1727162735676,1.22,2646.9,2646.8,2.3632729]
["bitfinex-derivatives","ETHF0:USTF0",1727162736682,1.59781,2646.9,2646.8,2.3632729]
["bitfinex-derivatives","ETHF0:USTF0",1727162737282,1.22,2646.9,2646.8,2.3632729]
["bitfinex-derivatives","ETHF0:USTF0",1727162737483,1.59781,2646.9,2646.8,2.3632729]
["bitfinex-derivatives","ETHF0:USTF0",1727162738287,1.22,2646.9,2646.8,1.7725867]
["bitfinex-derivatives","ETHF0:USTF0",1727162738484,1.22,2646.9,2646.8,2.36326227]
["bitfinex-derivatives","ETHF0:USTF0",1727162738684,1.59781,2646.9,2646.8,2.36326227]
["bitfinex-derivatives","ETHF0:USTF0",1727162738985,1.22,2646.9,2646.8,4.09570556]
["bitfinex-derivatives","ETHF0:USTF0",1727162739190,1.22,2646.9,2646.8,3.94802794]
["bitfinex-derivatives","ETHF0:USTF0",1727162739481,1.22,2646.9,2646.8,5.41858883]
["bitfinex-derivatives","ETHF0:USTF0",1727162740297,1.22,2646.9,2646.8,5.04075883]
["bitfinex-derivatives","ETHF0:USTF0",1727162740496,1.59781,2646.9,2646.8,4.64757528]
["bitfinex-derivatives","ETHF0:USTF0",1727162740676,1.59781,2646.9,2646.8,3.21837685]
["bitfinex-derivatives","ETHF0:USTF0",1727162741287,1.59781,2646.9,2646.8,3.21839303]
["bitfinex-derivatives","ETHF0:USTF0",1727162741486,1.59781,2646.9,2646.8,2.62780147]
["bitfinex-derivatives","ETHF0:USTF0",1727162741696,1.59781,2646.9,2646.8,1.97050149]
["bitfinex-derivatives","ETHF0:USTF0",1727162744289,1.59781,2646.9,2646.8,3.21870941]
["bitfinex-derivatives","ETHF0:USTF0",1727162744790,1.59781,2646.9,2646.8,2.62803983]
["bitfinex-derivatives","ETHF0:USTF0",1727162745089,1.59781,2646.9,2646.8,3.2187121]
["bitfinex-derivatives","ETHF0:USTF0",1727162745486,1.59781,2646.9,2646.8,3.17758927]
["bitfinex-derivatives","ETHF0:USTF0",1727162745685,1.59781,2646.9,2646.8,2.23252431]
["bitfinex-derivatives","ETHF0:USTF0",1727162745884,1.59781,2646.9,2646.8,3.17758873]
["bitfinex-derivatives","ETHF0:USTF0",1727162746184,1.59781,2646.9,2646.8,1.97090011]
["bitfinex-derivatives","ETHF0:USTF0",1727162747791,1.59781,2646.9,2646.8,3.21950262]
["bitfinex-derivatives","ETHF0:USTF0",1727162747986,1.59781,2646.9,2646.8,3.1776917]
["bitfinex-derivatives","ETHF0:USTF0",1727162748194,1.59781,2646.9,2646.8,3.21952086]
["bitfinex-derivatives","ETHF0:USTF0",1727162748580,1.59781,2646.9,2646.8,2.62884859]
["bitfinex-derivatives","ETHF0:USTF0",1727162748790,1.59781,2646.9,2646.8,1.38029965]
["bitfinex-derivatives","ETHF0:USTF0",1727162748989,1.59781,2646.9,2646.8,1.97098263]
["bitfinex-derivatives","ETHF0:USTF0",1727162749207,1.59781,2646.9,2646.8,2.62896397]
["bitfinex-derivatives","ETHF0:USTF0",1727162749386,1.59781,2646.9,2646.8,3.21965472]
["bitfinex-derivatives","ETHF0:USTF0",1727162749881,1.59781,2646.9,2646.8,3.21968899]
["bitfinex-derivatives","ETHF0:USTF0",1727162750290,1.59781,2646.9,2646.8,3.21971688]
["bitfinex-derivatives","ETHF0:USTF0",1727162750594,1.59781,2646.9,2646.8,1.9709904]
["bitfinex-derivatives","ETHF0:USTF0",1727162750984,1.22,2646.9,2646.8,3.59766698]
["bitfinex-derivatives","ETHF0:USTF0",1727162751191,1.59781,2646.9,2646.8,3.21983698]
["bitfinex-derivatives","ETHF0:USTF0",1727162751695,1.59781,2646.9,2646.8,3.59766698]
["bitfinex-derivatives","ETHF0:USTF0",1727162751885,1.22,2646.9,2646.8,2.61076733]
["bitfinex-derivatives","ETHF0:USTF0",1727162752193,1.48495088,2647.2,2646.8,5.67553733]
["bitfinex-derivatives","ETHF0:USTF0",1727162752403,1.48495088,2647.2,2647.1,0.98699871]
["bitfinex-derivatives","ETHF0:USTF0",1727162752404,1.59777,2647.2,2647.1,0.98699871]
["bitfinex-derivatives","ETHF0:USTF0",1727162752698,1.22,2647.2,2647.1,2.78434894]
["bitfinex-derivatives","ETHF0:USTF0",1727162752898,1.22,2647.2,2647.1,2.22917564]
["bitfinex-derivatives","ETHF0:USTF0",1727162753202,1.59777,2647.2,2647.1,1.57763065]
["bitfinex-derivatives","ETHF0:USTF0",1727162753393,6.13857,2647.2,2647.1,1.57763065]
["bitfinex-derivatives","ETHF0:USTF0",1727162753695,0.3778,2647.0,2646.9,0.98696139]
["bitfinex-derivatives","ETHF0:USTF0",1727162753999,1.5978,2647.0,2646.9,2.82650652]
["bitfinex-derivatives","ETHF0:USTF0",1727162754201,1.5978,2647.0,2646.9,1.57762669]
["bitfinex-derivatives","ETHF0:USTF0",1727162754591,1.9694,2647.0,2646.9,1.57762669]
["bitfinex-derivatives","ETHF0:USTF0",1727162755192,1.9694,2647.0,2646.9,0.5906653]
["bitfinex-derivatives","ETHF0:USTF0",1727162755495,1.9694,2647.0,2646.9,0.59067279]
["bitfinex-derivatives","ETHF0:USTF0",1727162756196,1.9694,2647.0,2646.8,0.98696139]
["bitfinex-derivatives","ETHF0:USTF0",1727162756197,0.37781,2646.9,2646.8,0.98696139]
["bitfinex-derivatives","ETHF0:USTF0",1727162756492,0.37781,2646.9,2646.8,1.5776723]
["bitfinex-derivatives","ETHF0:USTF0",1727162757089,0.37781,2646.9,2646.8,2.82673084]
["bitfinex-derivatives","ETHF0:USTF0",1727162757793,0.37781,2646.9,2646.8,1.5776723]
["bitfinex-derivatives","ETHF0:USTF0",1727162757998,0.37781,2646.9,2646.8,4.26541517]
["bitfinex-derivatives","ETHF0:USTF0",1727162758799,0.37781,2646.9,2646.8,2.72963791]
["bitfinex-derivatives","ETHF0:USTF0",1727162759100,0.37781,2646.9,2646.8,4.26536023]
["bitfinex-derivatives","ETHF0:USTF0",1727162759298,0.37781,2646.9,2646.8,2.72963791]
["bitfinex-derivatives","ETHF0:USTF0",1727162759499,0.37781,2646.9,2646.8,4.26536031]
["bitfinex-derivatives","ETHF0:USTF0",1727162759692,0.37781,2646.9,2646.8,4.80374275]
["bitfinex-derivatives","ETHF0:USTF0",1727162759894,0.37781,2646.9,2646.8,4.26536031]
["bitfinex-derivatives","ETHF0:USTF0",1727162761396,1.96941,2647.0,2646.8,3.64595379]
["bitfinex-derivatives","ETHF0:USTF0",1727162761701,1.22,2647.0,2646.9,3.20513039]
["bitfinex-derivatives","ETHF0:USTF0",1727162762004,1.22,2647.0,2646.9,5.56872342]
["bitfinex-derivatives","ETHF0:USTF0",1727162762191,1.22,2647.0,2646.9,4.08822535]
["bitfinex-derivatives","ETHF0:USTF0",1727162763298,1.8826204,2647.3,2646.9,10.21110379]
["bitfinex-derivatives","ETHF0:USTF0",1727162763604,1.22,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727162763898,1.22,2647.2,2647.1,3.70094819]
["bitfinex-derivatives","ETHF0:USTF0",1727162764495,1.22,2647.2,2647.1,3.32315819]
["bitfinex-derivatives","ETHF0:USTF0",1727162764690,1.59777,2647.2,2647.1,3.32315819]
["bitfinex-derivatives","ETHF0:USTF0",1727162764895,1.22,2647.2,2647.1,3.79560101]
["bitfinex-derivatives","ETHF0:USTF0",1727162765505,1.22,2647.2,2647.1,3.32270768]
["bitfinex-derivatives","ETHF0:USTF0",1727162765894,1.22,2647.2,2647.1,3.70049768]
["bitfinex-derivatives","ETHF0:USTF0",1727162766094,1.22,2647.2,2647.1,4.17293819]
["bitfinex-derivatives","ETHF0:USTF0",1727162766305,1.22,2647.2,2647.1,3.70049768]
["bitfinex-derivatives","ETHF0:USTF0",1727162766500,1.59777,2647.2,2647.1,3.32270768]
["bitfinex-derivatives","ETHF0:USTF0",1727162766695,1.59777,2647.2,2647.1,4.80293737]
["bitfinex-derivatives","ETHF0:USTF0",1727162768003,1.22,2647.2,2647.1,5.18072737]
["bitfinex-derivatives","ETHF0:USTF0",1727162768201,5.4858204,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727162768505,0.37774,2647.4,2647.3,1.96700701]
["bitfinex-derivatives","ETHF0:USTF0",1727162769098,0.37774,2647.4,2647.3,3.21906092]
["bitfinex-derivatives","ETHF0:USTF0",1727162769299,1.59774,2647.4,2647.3,3.21906092]
["bitfinex-derivatives","ETHF0:USTF0",1727162769596,1.22,2647.4,2647.3,3.21906092]
["bitfinex-derivatives","ETHF0:USTF0",1727162769805,1.59774,2647.4,2647.3,3.21906092]
["bitfinex-derivatives","ETHF0:USTF0",1727162770198,1.59774,2647.4,2647.3,1.96700701]
["bitfinex-derivatives","ETHF0:USTF0",1727162770396,1.59774,2647.4,2647.3,3.21955736]
["bitfinex-derivatives","ETHF0:USTF0",1727162770597,1.59774,2647.4,2647.3,1.96700701]
["bitfinex-derivatives","ETHF0:USTF0",1727162770995,1.59774,2647.4,2647.3,1.37645177]
["bitfinex-derivatives","ETHF0:USTF0",1727162771504,1.59774,2647.4,2647.3,1.96700222]
["bitfinex-derivatives","ETHF0:USTF0",1727162772101,1.22,2647.4,2647.3,1.96700222]
["bitfinex-derivatives","ETHF0:USTF0",1727162772698,1.59774,2647.4,2647.3,1.96700222]
["bitfinex-derivatives","ETHF0:USTF0",1727162772898,1.22,2647.4,2647.3,1.96700222]
["bitfinex-derivatives","ETHF0:USTF0",1727162773503,3.6046,2647.5,2647.3,1.96700222]
["bitfinex-derivatives","ETHF0:USTF0",1727162773709,3.6046,2647.5,2647.4,0.59055045]
["bitfinex-derivatives","ETHF0:USTF0",1727162773901,4.4278,2647.5,2647.4,0.98945045]
["bitfinex-derivatives","ETHF0:USTF0",1727162774404,4.4278,2647.5,2647.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727162774608,4.4278,2647.5,2647.4,1.976885]
["bitfinex-derivatives","ETHF0:USTF0",1727162774800,4.80553,2647.5,2647.4,1.976885]
["bitfinex-derivatives","ETHF0:USTF0",1727162777006,4.80553,2647.5,2647.4,0.98943323]
["bitfinex-derivatives","ETHF0:USTF0",1727162777505,0.37774,2647.4,2647.3,0.98745177]
["bitfinex-derivatives","ETHF0:USTF0",1727162777696,0.37774,2647.4,2647.1,0.98745177]
["bitfinex-derivatives","ETHF0:USTF0",1727162777697,1.70077,2647.4,2647.1,0.98745177]
["bitfinex-derivatives","ETHF0:USTF0",1727162777896,1.59777,2647.2,2647.1,0.98745177]
["bitfinex-derivatives","ETHF0:USTF0",1727162778611,1.59777,2647.2,2647.1,1.57804518]
["bitfinex-derivatives","ETHF0:USTF0",1727162778810,1.59777,2647.2,2647.1,2.82885614]
["bitfinex-derivatives","ETHF0:USTF0",1727162779311,1.59777,2647.2,2647.1,2.82891256]
["bitfinex-derivatives","ETHF0:USTF0",1727162779502,1.59777,2647.2,2647.1,2.82895544]
["bitfinex-derivatives","ETHF0:USTF0",1727162779901,1.59777,2647.2,2647.1,1.57804518]
["bitfinex-derivatives","ETHF0:USTF0",1727162780206,1.59777,2647.2,2647.1,2.82893816]
["bitfinex-derivatives","ETHF0:USTF0",1727162781108,1.59777,2647.2,2647.1,1.57802841]
["bitfinex-derivatives","ETHF0:USTF0",1727162781303,0.3778,2647.0,2646.9,1.48022969]
["bitfinex-derivatives","ETHF0:USTF0",1727162781614,0.3778,2647.0,2646.9,1.58000936]
["bitfinex-derivatives","ETHF0:USTF0",1727162781615,1.5978,2647.0,2646.9,1.58000936]
["bitfinex-derivatives","ETHF0:USTF0",1727162781907,1.5978,2647.0,2646.9,0.59062767]
["bitfinex-derivatives","ETHF0:USTF0",1727162782104,1.984,2647.0,2646.9,0.59062767]
["bitfinex-derivatives","ETHF0:USTF0",1727162782305,5.7616,2647.0,2646.9,0.59062767]
["bitfinex-derivatives","ETHF0:USTF0",1727162782705,0.37781,2646.9,2646.8,0.98938169]
["bitfinex-derivatives","ETHF0:USTF0",1727162782910,0.37781,2646.9,2646.8,1.58004865]
["bitfinex-derivatives","ETHF0:USTF0",1727162784211,0.37781,2646.9,2646.8,0.98938169]
["bitfinex-derivatives","ETHF0:USTF0",1727162784713,0.37781,2646.9,2646.8,1.58004722]
["bitfinex-derivatives","ETHF0:USTF0",1727162786404,1.59781,2647.0,2646.8,1.58004722]
["bitfinex-derivatives","ETHF0:USTF0",1727162786700,0.37781,2646.9,2646.8,1.38818169]
["bitfinex-derivatives","ETHF0:USTF0",1727162787013,0.37781,2646.9,2646.8,3.23120313]
["bitfinex-derivatives","ETHF0:USTF0",1727162787302,0.37781,2646.9,2646.8,1.97910914]
["bitfinex-derivatives","ETHF0:USTF0",1727162787505,0.37781,2646.9,2646.8,1.38845621]
["bitfinex-derivatives","ETHF0:USTF0",1727162787707,0.37781,2646.9,2646.8,1.97911343]
["bitfinex-derivatives","ETHF0:USTF0",1727162789298,1.59781,2647.0,2646.8,1.97911343]
["bitfinex-derivatives","ETHF0:USTF0",1727162789503,1.10509,2647.1,2646.9,1.58031343]
["bitfinex-derivatives","ETHF0:USTF0",1727162789717,1.10509,2647.1,2647.0,0.96325722]
["bitfinex-derivatives","ETHF0:USTF0",1727162790014,1.10509,2647.1,2647.0,1.34545722]
["bitfinex-derivatives","ETHF0:USTF0",1727162791011,1.10509,2647.1,2647.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727162791504,0.74419,2647.1,2647.0,2.33506141]
["bitfinex-derivatives","ETHF0:USTF0",1727162792012,3.2078,2647.2,2647.0,2.33506141]
["bitfinex-derivatives","ETHF0:USTF0",1727162792217,1.59779,2647.1,2647.0,1.74445621]
["bitfinex-derivatives","ETHF0:USTF0",1727162792510,1.59779,2647.1,2647.0,2.33505722]
["bitfinex-derivatives","ETHF0:USTF0",1727162793210,1.59779,2647.1,2647.0,1.34540101]
["bitfinex-derivatives","ETHF0:USTF0",1727162793510,1.59779,2647.1,2646.9,0.98965621]
["bitfinex-derivatives","ETHF0:USTF0",1727162793511,0.3778,2647.0,2646.9,0.98965621]
["bitfinex-derivatives","ETHF0:USTF0",1727162793713,1.1584,2647.0,2646.9,1.58030268]
["bitfinex-derivatives","ETHF0:USTF0",1727162794224,1.1584,2647.0,2646.9,0.98965621]
["bitfinex-derivatives","ETHF0:USTF0",1727162794411,1.1584,2647.0,2646.9,0.59062563]
["bitfinex-derivatives","ETHF0:USTF0",1727162794412,2.47491,2647.0,2646.9,0.59062563]
["bitfinex-derivatives","ETHF0:USTF0",1727162794710,1.32235,2646.9,2646.8,0.98965621]
["bitfinex-derivatives","ETHF0:USTF0",1727162794911,0.94458,2646.8,2646.6,1.36015621]
["bitfinex-derivatives","ETHF0:USTF0",1727162795120,1.59784,2646.7,2646.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727162797411,1.59784,2646.7,2646.4,0.98965621]
["bitfinex-derivatives","ETHF0:USTF0",1727162797412,0.37786,2646.6,2646.4,0.98965621]
["bitfinex-derivatives","ETHF0:USTF0",1727162797712,1.59787,2646.5,2646.4,0.98917742]
["bitfinex-derivatives","ETHF0:USTF0",1727162797908,1.59787,2646.5,2646.4,2.61510131]
["bitfinex-derivatives","ETHF0:USTF0",1727162798113,1.59787,2646.5,2646.4,3.79656731]
["bitfinex-derivatives","ETHF0:USTF0",1727162798413,1.22,2646.5,2646.4,2.54514342]
["bitfinex-derivatives","ETHF0:USTF0",1727162798611,1.22,2646.5,2646.4,2.54494677]
["bitfinex-derivatives","ETHF0:USTF0",1727162798812,1.59787,2646.5,2646.4,2.54494677]
["bitfinex-derivatives","ETHF0:USTF0",1727162799217,1.22,2646.5,2646.4,2.54494677]
["bitfinex-derivatives","ETHF0:USTF0",1727162799407,1.59787,2646.5,2646.4,2.54494677]
["bitfinex-derivatives","ETHF0:USTF0",1727162799808,1.59787,2646.5,2646.4,3.79661473]
["bitfinex-derivatives","ETHF0:USTF0",1727162800214,1.59787,2646.5,2646.4,2.17044677]
["bitfinex-derivatives","ETHF0:USTF0",1727162800622,6.32096,2646.5,2646.4,0.59073391]
["bitfinex-derivatives","ETHF0:USTF0",1727162801322,11.10096,2646.5,2646.4,0.59073391]
["bitfinex-derivatives","ETHF0:USTF0",1727162801613,6.32096,2646.5,2646.4,0.59073391]
["bitfinex-derivatives","ETHF0:USTF0",1727162804426,0.37791,2646.2,2646.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727162804627,1.59791,2646.2,2646.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727162807320,1.22,2646.2,2646.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727162807718,1.59791,2646.2,2646.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727162807913,1.22,2646.2,2646.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727162809530,1.59791,2646.2,2646.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727162809921,1.22,2646.2,2646.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727162810627,1.59791,2646.2,2646.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727162815330,0.37794,2646.1,2645.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727162815532,0.37794,2646.1,2646.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727162817434,1.59794,2646.1,2646.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727162819025,3.132,2646.4,2646.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727162819222,3.50989,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727162819425,1.22,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727162820034,0.37786,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727162820236,0.37786,2646.6,2646.4,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1727162820434,1.22,2646.5,2646.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727162821630,1.59787,2646.5,2646.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727162822627,1.59787,2646.5,2646.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727162822826,0.3779,2646.3,2646.1,4.97280077]
["bitfinex-derivatives","ETHF0:USTF0",1727162823027,1.5979,2646.3,2646.1,5.37100077]
["bitfinex-derivatives","ETHF0:USTF0",1727162823931,1.9962,2646.3,2646.1,5.37100077]
["bitfinex-derivatives","ETHF0:USTF0",1727162825034,1.9962,2646.3,2646.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1727162825232,1.6183,2646.3,2646.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727162825432,1.6183,2646.3,2646.1,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1727162825433,1.99621,2646.3,2646.1,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1727162825630,1.99621,2646.3,2646.1,2.16321077]
["bitfinex-derivatives","ETHF0:USTF0",1727162825830,1.99621,2646.3,2646.1,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1727162826024,1.6183,2646.3,2646.1,2.16321077]
["bitfinex-derivatives","ETHF0:USTF0",1727162826231,1.6183,2646.3,2646.1,1.78528077]
["bitfinex-derivatives","ETHF0:USTF0",1727162826535,1.6183,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727162826837,1.9962,2646.3,2646.1,2.16320077]
["bitfinex-derivatives","ETHF0:USTF0",1727162827439,0.37791,2646.2,2646.1,1.38718077]
["bitfinex-derivatives","ETHF0:USTF0",1727162827638,0.37791,2646.2,2646.1,1.97798343]
["bitfinex-derivatives","ETHF0:USTF0",1727162827841,0.37791,2646.2,2646.1,0.98900266]
["bitfinex-derivatives","ETHF0:USTF0",1727162828329,1.6183,2646.3,2646.1,1.97798343]
["bitfinex-derivatives","ETHF0:USTF0",1727162828330,1.99621,2646.3,2646.1,1.97798343]
["bitfinex-derivatives","ETHF0:USTF0",1727162828636,1.99621,2646.3,2646.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727162828941,1.99621,2646.3,2646.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727162829129,1.6183,2646.3,2646.1,1.76510077]
["bitfinex-derivatives","ETHF0:USTF0",1727162829329,1.6183,2646.3,2646.1,1.38718077]
["bitfinex-derivatives","ETHF0:USTF0",1727162829529,1.6183,2646.3,2646.1,1.76510077]
["bitfinex-derivatives","ETHF0:USTF0",1727162829727,1.22,2646.3,2646.1,1.76510077]
["bitfinex-derivatives","ETHF0:USTF0",1727162829933,1.59791,2646.3,2646.1,1.76510077]
["bitfinex-derivatives","ETHF0:USTF0",1727162830334,1.59791,2646.3,2646.1,1.38718077]
["bitfinex-derivatives","ETHF0:USTF0",1727162830536,1.59791,2646.3,2646.1,1.76511077]
["bitfinex-derivatives","ETHF0:USTF0",1727162831535,0.74639,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727162831729,1.22,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727162831925,1.22,2646.3,2646.2,0.96870307]
["bitfinex-derivatives","ETHF0:USTF0",1727162832539,1.5979,2646.3,2646.2,0.59079307]
["bitfinex-derivatives","ETHF0:USTF0",1727162832838,1.5979,2646.3,2646.1,1.76510077]
["bitfinex-derivatives","ETHF0:USTF0",1727162833645,1.5979,2646.3,2646.2,0.59080322]
["bitfinex-derivatives","ETHF0:USTF0",1727162833844,1.5979,2646.3,2646.1,1.38718077]
["bitfinex-derivatives","ETHF0:USTF0",1727162834142,0.37791,2646.2,2646.1,1.38718077]
["bitfinex-derivatives","ETHF0:USTF0",1727162834337,0.37791,2646.2,2646.1,0.98902323]
["bitfinex-derivatives","ETHF0:USTF0",1727162834636,0.37791,2646.2,2646.1,1.978004]
["bitfinex-derivatives","ETHF0:USTF0",1727162834936,0.37791,2646.2,2646.1,1.579804]
["bitfinex-derivatives","ETHF0:USTF0",1727162835139,0.37791,2646.2,2646.1,0.59082323]
["bitfinex-derivatives","ETHF0:USTF0",1727162836540,0.37791,2646.2,2646.1,1.579804]
["bitfinex-derivatives","ETHF0:USTF0",1727162836738,0.37791,2646.2,2646.0,1.36692077]
["bitfinex-derivatives","ETHF0:USTF0",1727162837044,1.5972,2646.1,2646.0,1.36692077]
["bitfinex-derivatives","ETHF0:USTF0",1727162837244,1.97513,2646.1,2646.0,1.95775346]
["bitfinex-derivatives","ETHF0:USTF0",1727162837433,1.97513,2646.1,2646.0,1.57981346]
["bitfinex-derivatives","ETHF0:USTF0",1727162838538,1.97513,2646.1,2646.0,2.22120022]
["bitfinex-derivatives","ETHF0:USTF0",1727162839041,1.97513,2646.1,2646.0,1.84323508]
["bitfinex-derivatives","ETHF0:USTF0",1727162839439,1.97513,2646.1,2646.0,2.78859196]
["bitfinex-derivatives","ETHF0:USTF0",1727162839634,1.97513,2646.1,2646.0,4.26882165]
["bitfinex-derivatives","ETHF0:USTF0",1727162840139,1.97513,2646.1,2646.0,2.78859196]
["bitfinex-derivatives","ETHF0:USTF0",1727162840447,1.97513,2646.1,2646.0,3.77804716]
["bitfinex-derivatives","ETHF0:USTF0",1727162840642,1.97513,2646.1,2646.0,4.26882875]
["bitfinex-derivatives","ETHF0:USTF0",1727162841148,1.97513,2646.1,2646.0,2.73263208]
["bitfinex-derivatives","ETHF0:USTF0",1727162841440,1.97513,2646.1,2646.0,4.26885539]
["bitfinex-derivatives","ETHF0:USTF0",1727162841849,1.97513,2646.1,2646.0,2.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1727162842741,1.97513,2646.1,2646.0,4.26885539]
["bitfinex-derivatives","ETHF0:USTF0",1727162843547,2.36073,2646.1,2646.0,4.26885539]
["bitfinex-derivatives","ETHF0:USTF0",1727162844050,2.36073,2646.1,2646.0,2.78883954]
["bitfinex-derivatives","ETHF0:USTF0",1727162844544,2.36073,2646.1,2646.0,2.78887009]
["bitfinex-derivatives","ETHF0:USTF0",1727162844850,2.36073,2646.1,2646.0,3.7784931]
["bitfinex-derivatives","ETHF0:USTF0",1727162844851,1.97513,2646.1,2646.0,3.7784931]
["bitfinex-derivatives","ETHF0:USTF0",1727162845151,1.97513,2646.1,2646.0,2.83310611]
["bitfinex-derivatives","ETHF0:USTF0",1727162845347,1.97513,2646.1,2646.0,3.77849451]
["bitfinex-derivatives","ETHF0:USTF0",1727162845652,1.97513,2646.1,2646.0,2.7888715]
["bitfinex-derivatives","ETHF0:USTF0",1727162846552,3.4609504,2646.1,2646.0,2.83322647]
["bitfinex-derivatives","ETHF0:USTF0",1727162847246,3.4609504,2646.1,2646.0,1.58061024]
["bitfinex-derivatives","ETHF0:USTF0",1727162848346,3.8566504,2646.1,2646.0,1.58061024]
["bitfinex-derivatives","ETHF0:USTF0",1727162848742,2.37083,2646.1,2646.0,1.58061024]
["bitfinex-derivatives","ETHF0:USTF0",1727162848939,3.8566504,2646.1,2646.0,1.58061024]
["bitfinex-derivatives","ETHF0:USTF0",1727162849148,2.37083,2646.1,2646.0,2.83300347]
["bitfinex-derivatives","ETHF0:USTF0",1727162849446,2.37083,2646.1,2646.0,1.58061024]
["bitfinex-derivatives","ETHF0:USTF0",1727162849655,3.31566,2646.1,2646.0,1.58061024]
["bitfinex-derivatives","ETHF0:USTF0",1727162849951,4.8014804,2646.1,2646.0,1.58061024]
["bitfinex-derivatives","ETHF0:USTF0",1727162851248,3.31566,2646.1,2646.0,1.58061024]
["bitfinex-derivatives","ETHF0:USTF0",1727162851448,4.8014804,2646.1,2646.0,1.58061024]
["bitfinex-derivatives","ETHF0:USTF0",1727162851641,3.31566,2646.1,2646.0,0.98974337]
["bitfinex-derivatives","ETHF0:USTF0",1727162851839,3.31566,2646.1,2646.0,1.58061854]
["bitfinex-derivatives","ETHF0:USTF0",1727162852045,3.31566,2646.1,2646.0,0.98974337]
["bitfinex-derivatives","ETHF0:USTF0",1727162852245,4.8014804,2646.1,2646.0,1.58061831]
["bitfinex-derivatives","ETHF0:USTF0",1727162852446,3.31566,2646.1,2646.0,1.58061831]
["bitfinex-derivatives","ETHF0:USTF0",1727162853152,3.31566,2646.1,2646.0,1.58061478]
["bitfinex-derivatives","ETHF0:USTF0",1727162857457,3.31566,2646.1,2646.0,0.98974337]
["bitfinex-derivatives","ETHF0:USTF0",1727162857660,3.31566,2646.1,2646.0,1.58061473]
["bitfinex-derivatives","ETHF0:USTF0",1727162858347,3.31566,2646.1,2646.0,0.98974337]
["bitfinex-derivatives","ETHF0:USTF0",1727162858553,3.31566,2646.1,2646.0,1.58061311]
["bitfinex-derivatives","ETHF0:USTF0",1727162859259,4.8014804,2646.1,2646.0,0.59086974]
["bitfinex-derivatives","ETHF0:USTF0",1727162859855,0.37794,2646.0,2645.9,0.98974337]
["bitfinex-derivatives","ETHF0:USTF0",1727162860063,0.37794,2646.0,2645.9,1.58063154]
["bitfinex-derivatives","ETHF0:USTF0",1727162861956,0.37794,2646.0,2645.9,1.58063288]
["bitfinex-derivatives","ETHF0:USTF0",1727162862353,0.37794,2646.0,2645.9,0.98974337]
["bitfinex-derivatives","ETHF0:USTF0",1727162862556,0.37794,2646.0,2645.9,1.58063491]
["bitfinex-derivatives","ETHF0:USTF0",1727162863064,0.37794,2646.0,2645.9,1.94063491]
["bitfinex-derivatives","ETHF0:USTF0",1727162863652,0.37794,2646.0,2645.9,0.95089154]
["bitfinex-derivatives","ETHF0:USTF0",1727162863958,0.37794,2646.0,2645.9,1.94063491]
["bitfinex-derivatives","ETHF0:USTF0",1727162865365,0.37794,2646.0,2645.9,0.95089154]
["bitfinex-derivatives","ETHF0:USTF0",1727162865563,0.37794,2646.0,2645.9,1.94063491]
["bitfinex-derivatives","ETHF0:USTF0",1727162868760,0.37794,2646.0,2645.9,1.34974337]
["bitfinex-derivatives","ETHF0:USTF0",1727162869156,0.37794,2646.0,2645.9,1.94062525]
["bitfinex-derivatives","ETHF0:USTF0",1727162870463,0.37794,2646.0,2645.9,3.19353224]
["bitfinex-derivatives","ETHF0:USTF0",1727162872260,0.37794,2646.0,2645.9,3.14919781]
["bitfinex-derivatives","ETHF0:USTF0",1727162872764,0.37794,2646.0,2645.9,1.61290699]
["bitfinex-derivatives","ETHF0:USTF0",1727162873467,0.37794,2646.0,2645.9,1.99104538]
["bitfinex-derivatives","ETHF0:USTF0",1727162873960,0.37794,2646.0,2645.9,1.61308538]
["bitfinex-derivatives","ETHF0:USTF0",1727162875460,0.37794,2646.0,2645.9,3.09331507]
["bitfinex-derivatives","ETHF0:USTF0",1727162877166,0.37794,2646.0,2645.9,4.62961373]
["bitfinex-derivatives","ETHF0:USTF0",1727162877469,1.8637604,2646.0,2645.9,5.16969914]
["bitfinex-derivatives","ETHF0:USTF0",1727162880167,1.8637604,2646.0,2645.9,3.63340048]
["bitfinex-derivatives","ETHF0:USTF0",1727162880369,1.8637604,2646.0,2645.9,4.57883119]
["bitfinex-derivatives","ETHF0:USTF0",1727162880663,1.8637604,2646.0,2645.9,5.70984946]
["bitfinex-derivatives","ETHF0:USTF0",1727162881962,1.8637604,2646.0,2645.9,5.71065345]
["bitfinex-derivatives","ETHF0:USTF0",1727162882870,1.8637604,2646.0,2645.9,5.71060355]
["bitfinex-derivatives","ETHF0:USTF0",1727162884281,1.8637604,2646.0,2645.9,4.23037386]
["bitfinex-derivatives","ETHF0:USTF0",1727162885161,0.37794,2646.0,2645.9,5.82892055]
["bitfinex-derivatives","ETHF0:USTF0",1727162885364,0.75984,2646.0,2645.9,5.35621818]
["bitfinex-derivatives","ETHF0:USTF0",1727162886373,0.75984,2646.0,2645.9,5.35622669]
["bitfinex-derivatives","ETHF0:USTF0",1727162886761,0.75984,2646.0,2645.9,4.2760435]
["bitfinex-derivatives","ETHF0:USTF0",1727162886762,0.37794,2646.0,2645.9,4.2760435]
["bitfinex-derivatives","ETHF0:USTF0",1727162887157,0.37794,2646.0,2645.9,4.81613965]
["bitfinex-derivatives","ETHF0:USTF0",1727162887973,0.37794,2646.0,2645.9,5.28885036]
["bitfinex-derivatives","ETHF0:USTF0",1727162888271,0.37794,2646.0,2645.9,4.81613965]
["bitfinex-derivatives","ETHF0:USTF0",1727162889861,0.37794,2646.0,2645.9,3.27982984]
["bitfinex-derivatives","ETHF0:USTF0",1727162890074,0.37794,2646.0,2645.9,4.27604075]
["bitfinex-derivatives","ETHF0:USTF0",1727162890265,0.37794,2646.0,2645.9,4.81619665]
["bitfinex-derivatives","ETHF0:USTF0",1727162891677,0.37794,2646.0,2645.9,5.28912247]
["bitfinex-derivatives","ETHF0:USTF0",1727162891863,0.37794,2646.0,2645.9,4.81654053]
["bitfinex-derivatives","ETHF0:USTF0",1727162892366,2.3578745,2646.0,2645.9,4.81654053]
["bitfinex-derivatives","ETHF0:USTF0",1727162892769,0.37794,2646.0,2645.9,4.81654053]
["bitfinex-derivatives","ETHF0:USTF0",1727162893163,0.37794,2646.0,2645.9,5.2892502]
["bitfinex-derivatives","ETHF0:USTF0",1727162893565,0.37794,2646.0,2645.9,3.6854969]
["bitfinex-derivatives","ETHF0:USTF0",1727162893764,0.37794,2646.0,2645.9,4.27638398]
["bitfinex-derivatives","ETHF0:USTF0",1727162893967,0.37794,2646.0,2645.9,5.28927597]
["bitfinex-derivatives","ETHF0:USTF0",1727162894378,3.3027345,2646.0,2645.9,4.81656631]
["bitfinex-derivatives","ETHF0:USTF0",1727162896578,3.3027345,2646.0,2645.9,3.56254645]
["bitfinex-derivatives","ETHF0:USTF0",1727162896768,3.3027345,2646.0,2645.9,4.81668205]
["bitfinex-derivatives","ETHF0:USTF0",1727162897180,3.3027345,2646.0,2645.9,2.74019331]
["bitfinex-derivatives","ETHF0:USTF0",1727162897472,3.3027345,2646.0,2645.9,4.81678829]
["bitfinex-derivatives","ETHF0:USTF0",1727162897679,3.3027345,2646.0,2645.9,2.74019331]
["bitfinex-derivatives","ETHF0:USTF0",1727162897868,3.3027345,2646.0,2645.9,4.81677843]
["bitfinex-derivatives","ETHF0:USTF0",1727162898271,8.0267945,2646.0,2645.9,4.81677843]
["bitfinex-derivatives","ETHF0:USTF0",1727162898575,0.378,2645.6,2645.5,1.97448495]
["bitfinex-derivatives","ETHF0:USTF0",1727162898777,1.32305,2645.5,2645.4,2.76218495]
["bitfinex-derivatives","ETHF0:USTF0",1727162898972,2.54305,2645.5,2645.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727162899172,2.54305,2645.5,2645.2,1.97448495]
["bitfinex-derivatives","ETHF0:USTF0",1727162899173,1.32315,2645.3,2645.2,1.97448495]
["bitfinex-derivatives","ETHF0:USTF0",1727162899372,1.32321,2645.2,2645.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727162899683,1.32321,2645.2,2645.0,0.86512343]
["bitfinex-derivatives","ETHF0:USTF0",1727162899684,0.37807,2645.1,2645.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727162899976,0.37809,2645.0,2644.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727162900184,1.59809,2645.0,2644.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727162900379,0.37811,2644.8,2644.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727162900584,0.37814,2644.6,2644.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727162900885,1.59814,2644.6,2644.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727162901479,0.37819,2644.3,2644.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727162901677,1.59819,2644.3,2644.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727162903873,1.22,2644.3,2643.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727162904183,1.22,2644.0,2643.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1727162905488,1.22,2644.0,2643.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727162906583,1.59823,2644.0,2643.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727162906990,5.0024,2644.0,2643.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727162907292,1.22,2643.8,2643.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727162907494,4.264,2643.8,2643.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727162907794,4.264,2643.8,2643.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727162908095,1.22,2643.8,2643.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727162908285,1.22,2643.8,2643.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727162908685,1.22,2643.8,2643.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727162909999,1.22,2643.8,2643.7,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1727162910294,1.22,2643.8,2643.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727162911490,1.22,2643.8,2643.7,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1727162913700,1.22,2643.8,2643.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727162913896,1.59826,2643.8,2643.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727162914101,1.59826,2643.8,2643.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727162914800,1.99556,2643.8,2643.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727162915199,0.37829,2643.6,2643.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727162915389,1.5983,2643.5,2643.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727162916296,4.265,2643.5,2643.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727162916490,1.59833,2643.3,2643.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727162916990,0.37834,2643.2,2643.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727162917189,1.59834,2643.3,2643.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727162917391,0.37836,2643.1,2643.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727162917595,1.59836,2643.1,2643.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727162917797,1.22,2643.1,2643.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1727162917997,1.59836,2643.1,2643.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727162919189,1.22,2643.1,2642.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727162919387,0.37839,2642.9,2642.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727162919896,0.37841,2642.7,2642.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727162920098,6.62918,2643.0,2642.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1727162920302,0.3804,2642.9,2642.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727162920603,0.3804,2642.9,2642.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1727162920604,1.22,2642.7,2642.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1727162921188,6.2518,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727162921395,1.22,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727162922103,0.3969,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727162922292,1.22,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727162922986,4.85763525,2645.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162922987,3.044,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162923187,1.22,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727162923496,3.2078,2643.6,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727162923497,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727162923700,3.044,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727162923894,1.22,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727162924093,1.22,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162924293,3.044,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162924498,1.22,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162925202,1.22,2643.5,2643.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1727162925400,1.22,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162931094,1.22,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727162931492,1.22,2643.5,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727162931707,1.22,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727162936004,1.22,2643.3,2643.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727162936303,1.22,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727162936304,1.59833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727162936499,0.3661,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727162936705,0.74445,2643.2,2642.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727162937007,1.22,2643.0,2642.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1727162937601,1.22,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727162943210,0.75731,2643.5,2642.9,4.16239]
["bitfinex-derivatives","ETHF0:USTF0",1727162943410,0.7498,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162943617,1.9698,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162944008,2.3481,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162946016,1.9698,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162946922,2.3481,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162947115,1.9698,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162948225,1.599,2643.5,2643.4,0.96972004]
["bitfinex-derivatives","ETHF0:USTF0",1727162949919,1.599,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162950314,1.599,2643.5,2643.4,0.9697284]
["bitfinex-derivatives","ETHF0:USTF0",1727162950517,1.599,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162950824,1.599,2643.5,2643.4,0.96973609]
["bitfinex-derivatives","ETHF0:USTF0",1727162951215,1.9773,2643.5,2643.4,0.96973609]
["bitfinex-derivatives","ETHF0:USTF0",1727162951417,1.599,2643.5,2643.4,0.96973609]
["bitfinex-derivatives","ETHF0:USTF0",1727162951837,1.9773,2643.5,2643.4,0.96973609]
["bitfinex-derivatives","ETHF0:USTF0",1727162952026,1.9773,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162952218,1.599,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162953524,1.599,2643.5,2643.4,0.96973195]
["bitfinex-derivatives","ETHF0:USTF0",1727162953828,1.599,2643.5,2643.4,0.96972213]
["bitfinex-derivatives","ETHF0:USTF0",1727162954214,1.599,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162955325,1.599,2643.5,2643.4,0.96972202]
["bitfinex-derivatives","ETHF0:USTF0",1727162955827,1.599,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162956027,1.599,2643.5,2643.4,0.96971439]
["bitfinex-derivatives","ETHF0:USTF0",1727162956217,0.3817,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727162956423,1.6017,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727162959634,1.97998,2643.7,2643.4,1.48626294]
["bitfinex-derivatives","ETHF0:USTF0",1727162959934,1.22,2643.5,2643.4,1.86457294]
["bitfinex-derivatives","ETHF0:USTF0",1727162960236,1.22,2643.5,2643.4,3.71642855]
["bitfinex-derivatives","ETHF0:USTF0",1727162961332,1.22,2643.5,2643.4,3.71642264]
["bitfinex-derivatives","ETHF0:USTF0",1727162962331,1.22,2643.5,2643.4,3.71649365]
["bitfinex-derivatives","ETHF0:USTF0",1727162963324,1.22,2643.5,2643.4,2.99234497]
["bitfinex-derivatives","ETHF0:USTF0",1727162963529,1.22,2643.5,2643.4,3.71639202]
["bitfinex-derivatives","ETHF0:USTF0",1727162964327,1.5983,2643.5,2643.4,3.33808202]
["bitfinex-derivatives","ETHF0:USTF0",1727162964531,1.5983,2643.5,2643.4,0.59139067]
["bitfinex-derivatives","ETHF0:USTF0",1727162964732,0.37834,2643.2,2643.1,1.48626294]
["bitfinex-derivatives","ETHF0:USTF0",1727162964924,1.59834,2643.2,2643.1,2.74690819]
["bitfinex-derivatives","ETHF0:USTF0",1727162965233,1.59834,2643.2,2642.9,2.71107782]
["bitfinex-derivatives","ETHF0:USTF0",1727162965234,0.37837,2643.0,2642.9,1.85866294]
["bitfinex-derivatives","ETHF0:USTF0",1727162965437,1.59837,2643.0,2642.9,1.63312482]
["bitfinex-derivatives","ETHF0:USTF0",1727162965628,1.59837,2643.0,2642.8,2.22585294]
["bitfinex-derivatives","ETHF0:USTF0",1727162966129,0.37839,2642.9,2642.7,2.23706294]
["bitfinex-derivatives","ETHF0:USTF0",1727162966334,1.22,2642.8,2642.7,2.23706294]
["bitfinex-derivatives","ETHF0:USTF0",1727162966633,1.22,2642.8,2642.7,4.03457662]
["bitfinex-derivatives","ETHF0:USTF0",1727162966929,1.22,2642.8,2642.7,3.49800631]
["bitfinex-derivatives","ETHF0:USTF0",1727162967731,1.22,2642.8,2642.7,2.01174337]
["bitfinex-derivatives","ETHF0:USTF0",1727162967933,1.5984,2642.8,2642.7,1.63334337]
["bitfinex-derivatives","ETHF0:USTF0",1727162968239,1.981,2642.8,2642.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727162969025,1.981,2642.8,2642.6,5.07249294]
["bitfinex-derivatives","ETHF0:USTF0",1727162969243,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162969435,0.74521,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162970131,0.3668,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727162970331,1.22,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162970638,1.22,2642.7,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727162971040,1.22,2642.7,2642.6,4.84658199]
["bitfinex-derivatives","ETHF0:USTF0",1727162971230,1.22,2642.7,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727162973744,1.22,2642.7,2642.6,4.84598216]
["bitfinex-derivatives","ETHF0:USTF0",1727162974039,1.22,2642.7,2642.6,12.07274589]
["bitfinex-derivatives","ETHF0:USTF0",1727162975443,1.22,2642.7,2642.6,16.59028998]
["bitfinex-derivatives","ETHF0:USTF0",1727162975633,1.22,2642.7,2642.6,12.07271834]
["bitfinex-derivatives","ETHF0:USTF0",1727162975937,1.22,2643.2,2642.6,24.5094469]
["bitfinex-derivatives","ETHF0:USTF0",1727162976136,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162976340,1.22,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727162978344,2.66,2643.5,2643.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727162978843,2.66,2643.5,2643.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727162979644,2.66,2643.5,2643.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727162980740,2.66,2643.5,2643.4,1.35619089]
["bitfinex-derivatives","ETHF0:USTF0",1727162981346,2.66,2643.5,2643.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727162986545,2.66,2643.5,2643.4,2.02403908]
["bitfinex-derivatives","ETHF0:USTF0",1727162986744,2.66,2643.5,2643.4,2.61540883]
["bitfinex-derivatives","ETHF0:USTF0",1727162986939,2.66,2643.5,2643.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727162987146,2.66,2643.5,2643.4,1.35619537]
["bitfinex-derivatives","ETHF0:USTF0",1727162987540,2.66,2643.5,2643.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727162989437,3.03831,2643.5,2643.3,1.86365942]
["bitfinex-derivatives","ETHF0:USTF0",1727162989642,3.03831,2643.5,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727162989643,0.73951,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727162989842,0.3612,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727162992052,0.3612,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727162992347,0.3612,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727162997144,0.73951,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162997349,0.73951,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727162998655,0.3612,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727162998853,0.3612,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162998854,0.73951,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727162999354,0.73951,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727162999748,0.3612,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727162999950,0.73951,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727163000355,1.96951,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727163000554,0.3832,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727163000751,1.23,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727163001158,0.37831,2643.4,2643.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727163001349,1.60831,2643.5,2643.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727163001958,1.60831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727163002346,1.23,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727163002551,0.3878,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727163002859,1.23,2643.6,2643.4,1.84743942]
["bitfinex-derivatives","ETHF0:USTF0",1727163003053,0.7444,2643.5,2643.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727163004554,0.37831,2643.4,2643.2,28.13346942]
["bitfinex-derivatives","ETHF0:USTF0",1727163004753,1.60831,2643.4,2643.2,28.13346942]
["bitfinex-derivatives","ETHF0:USTF0",1727163005057,0.37833,2643.3,2643.2,27.75513942]
["bitfinex-derivatives","ETHF0:USTF0",1727163005261,0.37833,2643.3,2643.2,29.6056196]
["bitfinex-derivatives","ETHF0:USTF0",1727163005560,0.37833,2643.3,2643.2,6.31416878]
["bitfinex-derivatives","ETHF0:USTF0",1727163005746,1.60833,2643.3,2643.2,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727163006356,2.66,2643.3,2643.2,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727163007559,3.03833,2643.3,2643.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727163008563,3.03833,2643.3,2643.2,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727163009459,2.66,2643.3,2643.2,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727163009956,2.66,2643.3,2643.2,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1727163010159,3.03833,2643.3,2643.2,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1727163010856,2.66,2643.3,2643.2,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1727163011360,2.66,2643.3,2643.2,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727163011555,0.74441,2643.5,2643.2,5.41874399]
["bitfinex-derivatives","ETHF0:USTF0",1727163011556,3.4044,2643.5,2643.2,5.41874399]
["bitfinex-derivatives","ETHF0:USTF0",1727163011752,3.4044,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727163011753,2.66,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727163014262,2.66,2643.5,2643.4,1.63553947]
["bitfinex-derivatives","ETHF0:USTF0",1727163014469,2.66,2643.5,2643.4,2.22693024]
["bitfinex-derivatives","ETHF0:USTF0",1727163014658,2.66,2643.5,2643.4,3.71226966]
["bitfinex-derivatives","ETHF0:USTF0",1727163015966,2.66,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727163016263,3.03829,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727163016765,2.66,2643.7,2643.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727163017169,3.03827,2643.7,2643.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727163017660,2.66,2643.7,2643.6,1.34496903]
["bitfinex-derivatives","ETHF0:USTF0",1727163018053,2.66,2643.7,2643.6,4.08805515]
["bitfinex-derivatives","ETHF0:USTF0",1727163018256,3.03827,2643.7,2643.6,3.70976515]
["bitfinex-derivatives","ETHF0:USTF0",1727163018464,3.03827,2643.7,2643.6,2.22442573]
["bitfinex-derivatives","ETHF0:USTF0",1727163018653,3.03827,2643.7,2643.6,3.21461034]
["bitfinex-derivatives","ETHF0:USTF0",1727163018861,2.66,2643.7,2643.6,3.59288471]
["bitfinex-derivatives","ETHF0:USTF0",1727163019169,2.66,2643.7,2643.6,4.08803952]
["bitfinex-derivatives","ETHF0:USTF0",1727163019563,3.03827,2643.7,2643.6,3.70974952]
["bitfinex-derivatives","ETHF0:USTF0",1727163020062,3.03827,2643.7,2643.6,4.08803952]
["bitfinex-derivatives","ETHF0:USTF0",1727163020963,3.03827,2643.7,2643.6,4.08803776]
["bitfinex-derivatives","ETHF0:USTF0",1727163021470,3.03827,2643.7,2643.6,4.62422458]
["bitfinex-derivatives","ETHF0:USTF0",1727163021671,3.03827,2643.7,2643.6,5.19213925]
["bitfinex-derivatives","ETHF0:USTF0",1727163021970,3.03827,2643.7,2643.6,5.57042925]
["bitfinex-derivatives","ETHF0:USTF0",1727163022363,3.03827,2643.7,2643.6,4.62422458]
["bitfinex-derivatives","ETHF0:USTF0",1727163023074,3.03827,2643.7,2643.6,5.57042907]
["bitfinex-derivatives","ETHF0:USTF0",1727163023567,3.03827,2643.7,2643.6,5.57111913]
["bitfinex-derivatives","ETHF0:USTF0",1727163024170,3.03827,2643.7,2643.6,3.49735055]
["bitfinex-derivatives","ETHF0:USTF0",1727163024376,3.03827,2643.7,2643.6,5.57107703]
["bitfinex-derivatives","ETHF0:USTF0",1727163024573,2.66,2643.7,2643.6,4.0335175]
["bitfinex-derivatives","ETHF0:USTF0",1727163024765,2.66,2643.7,2643.6,3.49735055]
["bitfinex-derivatives","ETHF0:USTF0",1727163024963,2.66,2643.7,2643.6,4.03350201]
["bitfinex-derivatives","ETHF0:USTF0",1727163025169,2.66,2643.7,2643.6,4.08572743]
["bitfinex-derivatives","ETHF0:USTF0",1727163025468,2.66,2643.7,2643.6,6.06625766]
["bitfinex-derivatives","ETHF0:USTF0",1727163025975,2.66,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727163026174,2.66,2643.9,2643.8,3.71039743]
["bitfinex-derivatives","ETHF0:USTF0",1727163026378,0.76632,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727163026567,0.76632,2644.1,2644.0,1.96610266]
["bitfinex-derivatives","ETHF0:USTF0",1727163027466,0.37823,2644.0,2643.9,2.47407892]
["bitfinex-derivatives","ETHF0:USTF0",1727163027675,3.48313749,2644.1,2643.9,1.95917929]
["bitfinex-derivatives","ETHF0:USTF0",1727163027872,3.48313749,2644.1,2643.9,1.36787157]
["bitfinex-derivatives","ETHF0:USTF0",1727163029172,3.10490749,2644.1,2643.9,0.98963157]
["bitfinex-derivatives","ETHF0:USTF0",1727163029372,3.48312749,2644.1,2643.9,1.36787157]
["bitfinex-derivatives","ETHF0:USTF0",1727163029675,0.37823,2644.0,2643.9,0.98963157]
["bitfinex-derivatives","ETHF0:USTF0",1727163029866,0.37823,2644.0,2643.9,1.58094321]
["bitfinex-derivatives","ETHF0:USTF0",1727163030068,0.37823,2644.0,2643.9,0.98963157]
["bitfinex-derivatives","ETHF0:USTF0",1727163030267,0.37823,2644.0,2643.9,1.36787157]
["bitfinex-derivatives","ETHF0:USTF0",1727163030671,0.37823,2644.0,2643.9,0.98963157]
["bitfinex-derivatives","ETHF0:USTF0",1727163030975,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727163031363,0.37824,2643.9,2643.8,0.98963157]
["bitfinex-derivatives","ETHF0:USTF0",1727163031672,0.37826,2643.8,2643.7,0.98963157]
["bitfinex-derivatives","ETHF0:USTF0",1727163031971,0.77376,2643.8,2643.7,1.58100154]
["bitfinex-derivatives","ETHF0:USTF0",1727163032781,0.77376,2643.8,2643.7,1.95927154]
["bitfinex-derivatives","ETHF0:USTF0",1727163033078,0.77376,2643.8,2643.7,2.83778003]
["bitfinex-derivatives","ETHF0:USTF0",1727163033279,0.77376,2643.8,2643.7,1.58100154]
["bitfinex-derivatives","ETHF0:USTF0",1727163034777,0.77376,2643.8,2643.7,1.95927154]
["bitfinex-derivatives","ETHF0:USTF0",1727163034980,0.77376,2643.8,2643.7,1.36790157]
["bitfinex-derivatives","ETHF0:USTF0",1727163035182,0.77376,2643.8,2643.7,1.58099804]
["bitfinex-derivatives","ETHF0:USTF0",1727163035476,0.77376,2643.8,2643.7,1.36790157]
["bitfinex-derivatives","ETHF0:USTF0",1727163035669,0.77376,2643.8,2643.7,1.58099726]
["bitfinex-derivatives","ETHF0:USTF0",1727163036576,0.77376,2643.8,2643.7,1.36790157]
["bitfinex-derivatives","ETHF0:USTF0",1727163036781,0.77376,2643.8,2643.7,1.95925895]
["bitfinex-derivatives","ETHF0:USTF0",1727163037077,0.77376,2643.8,2643.7,3.21607224]
["bitfinex-derivatives","ETHF0:USTF0",1727163037677,1.60825,2643.9,2643.7,3.21607224]
["bitfinex-derivatives","ETHF0:USTF0",1727163037880,1.60825,2643.9,2643.8,0.98963157]
["bitfinex-derivatives","ETHF0:USTF0",1727163038082,1.60825,2643.9,2643.8,1.75923157]
["bitfinex-derivatives","ETHF0:USTF0",1727163039581,1.60825,2643.9,2643.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727163040076,1.60824,2643.9,2643.8,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1727163040379,0.3881,2644.1,2643.8,5.80919589]
["bitfinex-derivatives","ETHF0:USTF0",1727163040677,0.3881,2644.1,2643.9,3.21639911]
["bitfinex-derivatives","ETHF0:USTF0",1727163040678,1.23,2644.0,2643.9,3.21639911]
["bitfinex-derivatives","ETHF0:USTF0",1727163040975,1.23,2644.0,2643.9,3.71121656]
["bitfinex-derivatives","ETHF0:USTF0",1727163041574,1.23,2644.0,2643.9,4.2467362]
["bitfinex-derivatives","ETHF0:USTF0",1727163041970,1.23,2644.0,2643.9,3.70827918]
["bitfinex-derivatives","ETHF0:USTF0",1727163043279,1.23,2644.0,2643.9,3.70766347]
["bitfinex-derivatives","ETHF0:USTF0",1727163044579,1.23,2644.0,2643.9,3.70946299]
["bitfinex-derivatives","ETHF0:USTF0",1727163045375,1.23,2644.0,2643.9,3.11811967]
["bitfinex-derivatives","ETHF0:USTF0",1727163045674,1.23,2644.0,2643.9,3.70939174]
["bitfinex-derivatives","ETHF0:USTF0",1727163045981,1.23,2644.0,2643.9,2.76128894]
["bitfinex-derivatives","ETHF0:USTF0",1727163046278,1.23,2644.0,2643.9,4.24445176]
["bitfinex-derivatives","ETHF0:USTF0",1727163046678,1.23,2644.0,2643.9,4.24445093]
["bitfinex-derivatives","ETHF0:USTF0",1727163047080,1.23,2644.0,2643.9,3.86622093]
["bitfinex-derivatives","ETHF0:USTF0",1727163047274,1.60823,2644.0,2643.9,1.58011075]
["bitfinex-derivatives","ETHF0:USTF0",1727163047470,1.60823,2644.0,2643.9,0.98883868]
["bitfinex-derivatives","ETHF0:USTF0",1727163047778,1.60823,2644.0,2643.9,1.58014569]
["bitfinex-derivatives","ETHF0:USTF0",1727163048085,1.23,2644.0,2643.9,1.95838569]
["bitfinex-derivatives","ETHF0:USTF0",1727163048278,1.60823,2644.0,2643.9,0.98883868]
["bitfinex-derivatives","ETHF0:USTF0",1727163048474,1.9853,2644.0,2643.9,0.98883868]
["bitfinex-derivatives","ETHF0:USTF0",1727163048679,1.9853,2644.0,2643.8,0.98883868]
["bitfinex-derivatives","ETHF0:USTF0",1727163048680,0.37824,2643.9,2643.8,0.98883868]
["bitfinex-derivatives","ETHF0:USTF0",1727163048879,0.37824,2643.9,2643.7,1.48319562]
["bitfinex-derivatives","ETHF0:USTF0",1727163048880,0.76214,2643.9,2643.7,1.36710868]
["bitfinex-derivatives","ETHF0:USTF0",1727163049086,1.60826,2643.8,2643.7,0.98883868]
["bitfinex-derivatives","ETHF0:USTF0",1727163049290,1.60826,2643.8,2643.7,1.5801848]
["bitfinex-derivatives","ETHF0:USTF0",1727163049978,1.23,2643.8,2643.7,3.21496913]
["bitfinex-derivatives","ETHF0:USTF0",1727163050183,1.60826,2643.8,2643.7,3.33105607]
["bitfinex-derivatives","ETHF0:USTF0",1727163050378,1.23,2643.8,2643.7,3.70932607]
["bitfinex-derivatives","ETHF0:USTF0",1727163050589,1.23,2643.8,2643.7,2.22613045]
["bitfinex-derivatives","ETHF0:USTF0",1727163050987,1.23,2643.8,2643.7,3.21525851]
["bitfinex-derivatives","ETHF0:USTF0",1727163051194,1.60826,2643.8,2643.7,2.83698851]
["bitfinex-derivatives","ETHF0:USTF0",1727163051483,0.37827,2643.7,2643.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163051687,0.37827,2643.7,2643.6,2.23713831]
["bitfinex-derivatives","ETHF0:USTF0",1727163052193,4.72809,2643.7,2643.3,0.98934069]
["bitfinex-derivatives","ETHF0:USTF0",1727163052396,1.60831,2643.4,2643.3,0.98934069]
["bitfinex-derivatives","ETHF0:USTF0",1727163052692,1.60831,2643.4,2643.2,23.68934069]
["bitfinex-derivatives","ETHF0:USTF0",1727163053094,1.23,2643.4,2643.2,1.36768069]
["bitfinex-derivatives","ETHF0:USTF0",1727163054095,1.23,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727163054287,1.23,2643.4,2643.2,1.36767069]
["bitfinex-derivatives","ETHF0:USTF0",1727163054588,1.23,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727163054981,1.23,2643.4,2643.3,1.74097069]
["bitfinex-derivatives","ETHF0:USTF0",1727163055289,1.23,2643.4,2643.3,1.9540906]
["bitfinex-derivatives","ETHF0:USTF0",1727163055595,1.23,2643.4,2643.3,1.95408455]
["bitfinex-derivatives","ETHF0:USTF0",1727163055790,1.23,2643.4,2643.3,2.33241455]
["bitfinex-derivatives","ETHF0:USTF0",1727163055990,1.23,2643.4,2643.3,1.74097069]
["bitfinex-derivatives","ETHF0:USTF0",1727163056393,1.23,2643.4,2643.3,1.36264069]
["bitfinex-derivatives","ETHF0:USTF0",1727163058396,1.23,2643.4,2643.3,1.74097069]
["bitfinex-derivatives","ETHF0:USTF0",1727163058694,1.23,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727163058895,1.23,2643.5,2643.4,1.75298113]
["bitfinex-derivatives","ETHF0:USTF0",1727163059290,1.23,2643.5,2643.4,24.45298113]
["bitfinex-derivatives","ETHF0:USTF0",1727163059488,1.23,2643.5,2643.4,25.04439237]
["bitfinex-derivatives","ETHF0:USTF0",1727163060597,1.23,2643.5,2643.4,26.30165873]
["bitfinex-derivatives","ETHF0:USTF0",1727163060800,1.23,2643.5,2643.4,24.66608237]
["bitfinex-derivatives","ETHF0:USTF0",1727163060997,1.6083,2643.5,2643.4,24.07467113]
["bitfinex-derivatives","ETHF0:USTF0",1727163061497,1.23,2643.5,2643.4,24.07467113]
["bitfinex-derivatives","ETHF0:USTF0",1727163061693,1.23,2643.5,2643.4,24.45298113]
["bitfinex-derivatives","ETHF0:USTF0",1727163061891,1.6083,2643.5,2643.4,24.07467113]
["bitfinex-derivatives","ETHF0:USTF0",1727163062091,1.23,2643.5,2643.4,24.07467113]
["bitfinex-derivatives","ETHF0:USTF0",1727163062397,1.6083,2643.5,2643.4,23.68967113]
["bitfinex-derivatives","ETHF0:USTF0",1727163062594,1.6083,2643.5,2643.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163062991,1.23,2643.5,2643.3,0.98967113]
["bitfinex-derivatives","ETHF0:USTF0",1727163063192,1.60832,2643.4,2643.2,1.73070113]
["bitfinex-derivatives","ETHF0:USTF0",1727163063799,0.3853,2643.3,2643.2,1.73070113]
["bitfinex-derivatives","ETHF0:USTF0",1727163064000,0.3853,2643.3,2643.2,2.98850658]
["bitfinex-derivatives","ETHF0:USTF0",1727163064299,0.3853,2643.3,2643.2,2.32216299]
["bitfinex-derivatives","ETHF0:USTF0",1727163065103,0.76363,2643.3,2643.2,1.58113299]
["bitfinex-derivatives","ETHF0:USTF0",1727163065308,0.76363,2643.3,2643.2,1.58113427]
["bitfinex-derivatives","ETHF0:USTF0",1727163065597,0.76363,2643.3,2643.2,0.98967113]
["bitfinex-derivatives","ETHF0:USTF0",1727163066189,0.3853,2643.3,2643.2,1.36801113]
["bitfinex-derivatives","ETHF0:USTF0",1727163067195,0.3853,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727163067996,0.3853,2643.3,2643.2,1.36801113]
["bitfinex-derivatives","ETHF0:USTF0",1727163068295,0.76363,2643.3,2643.1,1.36802113]
["bitfinex-derivatives","ETHF0:USTF0",1727163068491,1.6087,2643.2,2643.1,1.36802113]
["bitfinex-derivatives","ETHF0:USTF0",1727163068692,1.6087,2643.2,2643.1,3.21731637]
["bitfinex-derivatives","ETHF0:USTF0",1727163069295,1.6087,2643.2,2643.1,1.36802113]
["bitfinex-derivatives","ETHF0:USTF0",1727163069696,1.6087,2643.2,2643.1,1.9595004]
["bitfinex-derivatives","ETHF0:USTF0",1727163069904,1.6087,2643.2,2643.1,1.36802113]
["bitfinex-derivatives","ETHF0:USTF0",1727163070301,1.6087,2643.2,2643.1,2.62562559]
["bitfinex-derivatives","ETHF0:USTF0",1727163070504,1.6087,2643.2,2643.1,3.21709307]
["bitfinex-derivatives","ETHF0:USTF0",1727163070700,1.6087,2643.2,2643.1,1.95948861]
["bitfinex-derivatives","ETHF0:USTF0",1727163071003,1.6087,2643.2,2643.1,3.21716215]
["bitfinex-derivatives","ETHF0:USTF0",1727163071201,1.98704,2643.2,2643.1,1.58113329]
["bitfinex-derivatives","ETHF0:USTF0",1727163071506,1.6087,2643.2,2643.1,1.36803113]
["bitfinex-derivatives","ETHF0:USTF0",1727163072811,1.04089981,2643.2,2643.1,2.62549092]
["bitfinex-derivatives","ETHF0:USTF0",1727163073101,1.04089981,2643.2,2643.1,1.36803113]
["bitfinex-derivatives","ETHF0:USTF0",1727163073293,1.23,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727163074606,1.23,2643.3,2643.2,1.36819247]
["bitfinex-derivatives","ETHF0:USTF0",1727163075808,1.23,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727163076013,1.60833,2643.3,2643.1,1.36820247]
["bitfinex-derivatives","ETHF0:USTF0",1727163076211,1.23,2643.2,2643.1,1.36820247]
["bitfinex-derivatives","ETHF0:USTF0",1727163076508,1.619,2643.2,2643.1,3.21472327]
["bitfinex-derivatives","ETHF0:USTF0",1727163076903,1.619,2643.2,2642.7,3.42169278]
["bitfinex-derivatives","ETHF0:USTF0",1727163076904,8.4492,2643.2,2642.8,0.98985247]
["bitfinex-derivatives","ETHF0:USTF0",1727163077103,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727163077311,4.65541,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727163080311,6.08541,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727163081008,7.03145,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727163081209,10.81545,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727163081911,0.94608,2642.6,2642.2,3.6791309]
["bitfinex-derivatives","ETHF0:USTF0",1727163082099,2.66,2642.3,2642.2,0.4713309]
["bitfinex-derivatives","ETHF0:USTF0",1727163082304,3.03847,2642.3,2642.2,0.4713309]
["bitfinex-derivatives","ETHF0:USTF0",1727163082603,0.3785,2642.1,2642.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727163082810,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727163083108,3.03854,2641.8,2641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727163084311,0.37858,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727163084502,2.66,2641.5,2641.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1727163086411,3.2078,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727163086713,3.048,2641.8,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163086903,3.048,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727163087105,2.66,2641.7,2641.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727163087817,3.03856,2641.7,2641.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727163088207,3.03856,2641.7,2641.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163088705,2.66,2641.7,2641.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163089519,3.03857,2641.7,2641.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163089708,0.37857,2641.6,2641.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163090008,0.37857,2641.6,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163090215,3.03859,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163090409,3.03859,2641.5,2641.4,23.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727163090614,3.03859,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163090810,3.2078,2641.7,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163091007,0.37857,2641.6,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163091207,2.66,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163091516,3.03859,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163092110,2.66,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163093407,3.03859,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163093614,2.66,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163094821,5.708,2641.5,2641.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727163095014,5.708,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163095312,5.708,2641.5,2641.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727163095519,5.708,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163095718,5.709,2641.5,2641.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727163096815,5.709,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163097020,5.709,2641.5,2641.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1727163097218,5.709,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163099120,6.08759,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163099506,5.709,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163100218,6.08759,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163100417,5.709,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163101212,6.08759,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163102211,5.709,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163102422,4.65759,2641.5,2641.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727163105710,0.37862,2641.3,2641.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727163105909,0.37862,2641.3,2640.6,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1727163105910,0.37866,2641.0,2640.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727163106114,0.37866,2641.0,2640.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727163106115,0.37869,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163106310,4.277,2640.8,2640.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727163106921,4.277,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163107429,4.277,2640.8,2640.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727163107723,1.23,2640.8,2640.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727163108321,2.66,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163108523,5.707,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163108722,6.08569,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163109018,5.707,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163109419,5.707,2640.8,2640.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727163109619,2.66,2640.8,2640.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727163109825,5.707,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163111325,2.66,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163111624,5.708,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163115127,2.66,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163115319,5.708,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163116420,6.08669,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163117828,5.708,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163118625,6.08669,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163119325,3.03869,2640.8,2640.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727163119524,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727163119825,2.66,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727163120531,5.708,2640.6,2640.5,4.16593]
["bitfinex-derivatives","ETHF0:USTF0",1727163120831,5.708,2640.6,2640.5,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1727163121036,5.708,2640.6,2640.5,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1727163121529,4.48607,2641.0,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727163121530,2.6693,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727163121930,3.03869,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727163122127,3.048,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727163122428,3.048,2640.9,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727163122729,2.66,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727163123231,3.0387,2640.8,2640.5,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1727163123527,2.66,2640.6,2640.5,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1727163124923,0.37869,2640.9,2640.5,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1727163125120,6.08669,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727163125728,0.37873,2640.6,2640.3,1.36860247]
["bitfinex-derivatives","ETHF0:USTF0",1727163125928,5.8678,2640.4,2640.2,0.98985247]
["bitfinex-derivatives","ETHF0:USTF0",1727163126126,0.37877,2640.2,2640.0,24.20519]
["bitfinex-derivatives","ETHF0:USTF0",1727163126344,3.03877,2640.2,2640.0,24.20519]
["bitfinex-derivatives","ETHF0:USTF0",1727163126531,2.66,2640.2,2640.0,24.20519]
["bitfinex-derivatives","ETHF0:USTF0",1727163126924,2.66,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727163127132,2.66,2640.2,2640.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727163127729,0.37879,2640.1,2640.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727163127927,0.37883,2639.8,2639.5,1.36872247]
["bitfinex-derivatives","ETHF0:USTF0",1727163128122,3.42684,2639.8,2639.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727163128323,0.37882,2639.9,2639.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1727163128529,3.048,2639.8,2639.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727163128727,3.048,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727163129530,2.66,2640.0,2639.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727163129733,3.048,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727163130327,3.048,2639.9,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727163130733,3.048,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727163130931,5.708,2639.9,2639.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727163131135,6.08682,2639.9,2639.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1727163131332,0.37883,2639.8,2639.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727163131631,2.66,2639.7,2639.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1727163132432,2.66,2639.7,2639.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727163132736,2.09144321,2639.7,2639.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1727163134133,2.66,2639.8,2639.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1727163134330,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163134723,1.56563049,2640.7,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727163134724,3.58655,2640.4,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727163134925,3.58654,2640.4,2639.7,8.18364445]
["bitfinex-derivatives","ETHF0:USTF0",1727163135141,5.8678,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727163135439,5.8678,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163135440,6.65554,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163135743,3.44774,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163135928,6.65554,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163136537,5.8678,2640.4,2640.3,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727163136834,5.729,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163137032,5.729,2640.4,2640.3,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1727163137241,2.66,2640.4,2640.3,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1727163137436,5.729,2640.4,2640.3,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1727163137640,3.2078,2640.8,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163137840,3.069,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727163138328,3.03872,2640.6,2640.3,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1727163138530,2.66,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163139342,3.03874,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163139635,2.66,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163139841,3.03874,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163140138,6.10774,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163140829,5.729,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163141631,6.10774,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163142439,3.03874,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163142627,6.10774,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163143628,5.729,2640.4,2640.3,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1727163143831,6.10774,2640.4,2640.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727163145238,5.729,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727163145536,5.729,2640.4,2639.9,0.98985247]
["bitfinex-derivatives","ETHF0:USTF0",1727163145537,0.37879,2640.1,2640.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727163145738,3.03879,2640.1,2640.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727163150237,0.3788,2640.0,2639.9,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727163150431,2.66,2640.1,2639.7,1.36868247]
["bitfinex-derivatives","ETHF0:USTF0",1727163150432,0.37882,2639.9,2639.7,1.36868247]
["bitfinex-derivatives","ETHF0:USTF0",1727163150639,2.66,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727163152140,2.66,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727163152336,2.66,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727163152537,2.66,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727163153044,3.0388,2640.0,2639.7,0.98985247]
["bitfinex-derivatives","ETHF0:USTF0",1727163153243,3.0388,2640.0,2639.7,1.36869247]
["bitfinex-derivatives","ETHF0:USTF0",1727163153437,2.66,2639.8,2639.7,0.98985247]
["bitfinex-derivatives","ETHF0:USTF0",1727163153645,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163154455,2.66,2639.8,2639.7,1.36869247]
["bitfinex-derivatives","ETHF0:USTF0",1727163154742,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163155345,0.37882,2639.9,2639.7,4.16684]
["bitfinex-derivatives","ETHF0:USTF0",1727163155547,3.069,2639.9,2639.7,0.98985247]
["bitfinex-derivatives","ETHF0:USTF0",1727163156143,3.44782,2639.9,2639.7,1.36869247]
["bitfinex-derivatives","ETHF0:USTF0",1727163156435,3.44782,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163156841,3.44782,2639.9,2639.6,2.14375247]
["bitfinex-derivatives","ETHF0:USTF0",1727163156842,3.03883,2639.8,2639.6,2.14375247]
["bitfinex-derivatives","ETHF0:USTF0",1727163157143,3.03883,2639.8,2639.6,2.52260247]
["bitfinex-derivatives","ETHF0:USTF0",1727163157742,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163158251,2.66,2639.8,2639.6,2.52260247]
["bitfinex-derivatives","ETHF0:USTF0",1727163158438,2.66,2639.8,2639.6,2.14375247]
["bitfinex-derivatives","ETHF0:USTF0",1727163158749,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163159336,2.66,2639.8,2639.6,2.52260247]
["bitfinex-derivatives","ETHF0:USTF0",1727163159547,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163159940,3.03883,2639.8,2639.6,2.52260247]
["bitfinex-derivatives","ETHF0:USTF0",1727163160144,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163160447,3.03883,2639.8,2639.6,2.14375247]
["bitfinex-derivatives","ETHF0:USTF0",1727163160645,3.03883,2639.8,2639.6,2.52260247]
["bitfinex-derivatives","ETHF0:USTF0",1727163160833,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163162154,2.66,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727163163345,2.66921,2640.1,2639.8,0.98985247]
["bitfinex-derivatives","ETHF0:USTF0",1727163163644,5.32921,2640.1,2639.9,1.36867247]
["bitfinex-derivatives","ETHF0:USTF0",1727163163848,5.32921,2640.1,2640.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727163164045,5.32921,2640.1,2640.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727163164046,2.66,2640.1,2640.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727163165744,2.66,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727163165945,2.66,2640.3,2640.2,1.36991885]
["bitfinex-derivatives","ETHF0:USTF0",1727163166252,2.66,2640.3,2640.2,3.21596093]
["bitfinex-derivatives","ETHF0:USTF0",1727163166461,1.23,2640.3,2640.2,3.21596093]
["bitfinex-derivatives","ETHF0:USTF0",1727163166750,4.81657,2640.3,2640.1,0.99115191]
["bitfinex-derivatives","ETHF0:USTF0",1727163166950,5.14867,2640.3,2640.1,1.36994191]
["bitfinex-derivatives","ETHF0:USTF0",1727163167145,4.7699,2640.3,2640.1,1.36994191]
["bitfinex-derivatives","ETHF0:USTF0",1727163167344,4.4378,2640.3,2640.1,1.36994191]
["bitfinex-derivatives","ETHF0:USTF0",1727163167746,7.4858,2640.3,2640.1,1.36994191]
["bitfinex-derivatives","ETHF0:USTF0",1727163168054,7.4858,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727163168442,8.9158,2640.3,2640.2,1.36992191]
["bitfinex-derivatives","ETHF0:USTF0",1727163168849,8.9158,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727163169042,8.9158,2640.3,2640.2,1.36992191]
["bitfinex-derivatives","ETHF0:USTF0",1727163169341,9.29456,2640.3,2640.2,0.99115191]
["bitfinex-derivatives","ETHF0:USTF0",1727163169547,9.29456,2640.3,2640.1,0.99115191]
["bitfinex-derivatives","ETHF0:USTF0",1727163169548,0.37877,2640.2,2640.1,0.99115191]
["bitfinex-derivatives","ETHF0:USTF0",1727163169741,3.42677,2640.2,2640.1,1.58332128]
["bitfinex-derivatives","ETHF0:USTF0",1727163170450,3.42677,2640.2,2640.1,1.58332968]
["bitfinex-derivatives","ETHF0:USTF0",1727163170751,0.37879,2640.1,2640.0,1.74455191]
["bitfinex-derivatives","ETHF0:USTF0",1727163170953,3.03879,2640.1,2640.0,2.33673456]
["bitfinex-derivatives","ETHF0:USTF0",1727163171249,3.03879,2640.1,2640.0,1.74455191]
["bitfinex-derivatives","ETHF0:USTF0",1727163171645,3.03879,2640.1,2640.0,2.33674644]
["bitfinex-derivatives","ETHF0:USTF0",1727163171845,3.03879,2640.1,2640.0,2.33674597]
["bitfinex-derivatives","ETHF0:USTF0",1727163173646,3.03879,2640.1,2640.0,3.59203826]
["bitfinex-derivatives","ETHF0:USTF0",1727163173854,3.03879,2640.1,2640.0,2.33674597]
["bitfinex-derivatives","ETHF0:USTF0",1727163174056,3.03879,2640.1,2640.0,3.59210686]
["bitfinex-derivatives","ETHF0:USTF0",1727163174351,3.03879,2640.1,2640.0,3.59210679]
["bitfinex-derivatives","ETHF0:USTF0",1727163174957,3.03879,2640.1,2640.0,3.592108]
["bitfinex-derivatives","ETHF0:USTF0",1727163175249,3.03879,2640.1,2640.0,2.33674597]
["bitfinex-derivatives","ETHF0:USTF0",1727163175450,3.03879,2640.1,2640.0,1.74455191]
["bitfinex-derivatives","ETHF0:USTF0",1727163175651,3.03879,2640.1,2640.0,2.3367397]
["bitfinex-derivatives","ETHF0:USTF0",1727163176048,3.03879,2640.1,2640.0,3.59215714]
["bitfinex-derivatives","ETHF0:USTF0",1727163176247,3.03879,2640.1,2640.0,3.59217421]
["bitfinex-derivatives","ETHF0:USTF0",1727163176441,3.03879,2640.1,2640.0,2.3367397]
["bitfinex-derivatives","ETHF0:USTF0",1727163176644,3.03879,2640.1,2640.0,3.59217548]
["bitfinex-derivatives","ETHF0:USTF0",1727163176844,3.03879,2640.1,2640.0,2.3367397]
["bitfinex-derivatives","ETHF0:USTF0",1727163177251,3.03879,2640.1,2640.0,1.5833397]
["bitfinex-derivatives","ETHF0:USTF0",1727163177252,3.37079,2640.1,2640.0,1.5833397]
["bitfinex-derivatives","ETHF0:USTF0",1727163177453,3.37079,2640.1,2640.0,0.99115191]
["bitfinex-derivatives","ETHF0:USTF0",1727163178048,0.3788,2640.0,2639.9,1.38905191]
["bitfinex-derivatives","ETHF0:USTF0",1727163178243,0.3788,2640.0,2639.9,3.23681422]
["bitfinex-derivatives","ETHF0:USTF0",1727163178842,0.3788,2640.0,2639.9,3.23681367]
["bitfinex-derivatives","ETHF0:USTF0",1727163179054,0.3788,2640.0,2639.9,2.24570792]
["bitfinex-derivatives","ETHF0:USTF0",1727163179349,0.3788,2640.0,2639.9,3.23822098]
["bitfinex-derivatives","ETHF0:USTF0",1727163179651,3.5866,2640.0,2639.9,3.23822098]
["bitfinex-derivatives","ETHF0:USTF0",1727163180149,3.5866,2640.0,2639.9,2.24570792]
["bitfinex-derivatives","ETHF0:USTF0",1727163180457,3.5866,2640.0,2639.9,3.23824482]
["bitfinex-derivatives","ETHF0:USTF0",1727163181453,3.5866,2640.0,2639.9,2.64610678]
["bitfinex-derivatives","ETHF0:USTF0",1727163181758,3.5866,2640.0,2639.9,1.58476667]
["bitfinex-derivatives","ETHF0:USTF0",1727163182854,3.5866,2640.0,2639.9,0.9925369]
["bitfinex-derivatives","ETHF0:USTF0",1727163183453,3.5866,2640.0,2639.9,1.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1727163183658,3.2078,2640.0,2639.9,3.21927954]
["bitfinex-derivatives","ETHF0:USTF0",1727163183959,3.5866,2640.0,2639.9,1.84790672]
["bitfinex-derivatives","ETHF0:USTF0",1727163184158,3.5866,2640.0,2639.9,3.33110234]
["bitfinex-derivatives","ETHF0:USTF0",1727163184555,3.5866,2640.0,2639.9,3.33109398]
["bitfinex-derivatives","ETHF0:USTF0",1727163184861,3.5866,2640.0,2639.9,2.84064172]
["bitfinex-derivatives","ETHF0:USTF0",1727163185058,3.5866,2640.0,2639.9,1.84789836]
["bitfinex-derivatives","ETHF0:USTF0",1727163185258,3.5866,2640.0,2639.9,2.84073657]
["bitfinex-derivatives","ETHF0:USTF0",1727163186057,3.5866,2640.0,2639.9,1.84789836]
["bitfinex-derivatives","ETHF0:USTF0",1727163186362,0.37889,2639.4,2639.3,2.5704752]
["bitfinex-derivatives","ETHF0:USTF0",1727163186562,0.37889,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163186563,9.29469,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163186763,13.08349,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163187259,14.56630838,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163187765,14.07172098,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163188365,13.08349,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163188560,14.07134774,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163190257,9.90465774,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163190464,8.9168,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163190757,9.29569,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163192066,10.28254774,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163192566,9.29469,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163193566,5.8678,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163193762,8.9158,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163194157,5.8678,2639.4,2639.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727163194861,5.8678,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163195059,3.2078,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163195263,5.8678,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163198066,2.66,2639.4,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163198267,5.8678,2639.4,2639.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727163198571,2.66,2639.9,2639.3,10.75080697]
["bitfinex-derivatives","ETHF0:USTF0",1727163198759,2.66,2639.9,2639.4,0.59227493]
["bitfinex-derivatives","ETHF0:USTF0",1727163198960,2.66,2639.9,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163198961,5.708,2639.9,2639.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727163199174,2.66,2639.9,2639.4,23.29225035]
["bitfinex-derivatives","ETHF0:USTF0",1727163199376,5.8678,2639.6,2639.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163199582,6.24666,2639.6,2639.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163200991,6.24666,2639.6,2639.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727163201188,2.66,2639.4,2639.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727163201393,2.66,2639.4,2639.3,23.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727163201689,2.66,2639.4,2639.3,23.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727163202886,3.2078,2639.6,2639.3,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1727163202887,5.8678,2639.6,2639.3,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1727163203189,5.8678,2639.6,2639.3,23.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727163203390,5.8678,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727163206190,3.2078,2639.6,2639.5,4.16767]
["bitfinex-derivatives","ETHF0:USTF0",1727163206393,3.2078,2639.6,2639.5,10.16767]
["bitfinex-derivatives","ETHF0:USTF0",1727163207080,5.8678,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727163208093,2.66,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727163211196,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727163211889,2.66,2639.8,2639.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1727163213397,2.66,2639.8,2639.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727163213593,3.03883,2639.8,2639.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727163213788,2.66,2639.8,2639.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1727163213984,2.66,2639.8,2639.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727163214184,3.03883,2639.8,2639.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727163214389,1.60883,2639.8,2639.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727163214593,1.23,2639.8,2639.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727163215887,1.23,2639.8,2639.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1727163216087,1.23,2639.8,2639.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727163217195,1.23,2639.8,2639.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1727163218395,2.66,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727163223794,2.66,2639.9,2639.8,0.97102593]
["bitfinex-derivatives","ETHF0:USTF0",1727163225505,2.66,2639.9,2639.8,0.97102019]
["bitfinex-derivatives","ETHF0:USTF0",1727163225900,2.66,2639.9,2639.8,0.59219019]
["bitfinex-derivatives","ETHF0:USTF0",1727163226401,2.66,2639.9,2639.8,0.97102019]
["bitfinex-derivatives","ETHF0:USTF0",1727163226803,2.66,2639.9,2639.8,0.9710235]
["bitfinex-derivatives","ETHF0:USTF0",1727163228402,2.66,2639.9,2639.8,0.9710156]
["bitfinex-derivatives","ETHF0:USTF0",1727163230006,2.66,2639.9,2639.8,0.97103169]
["bitfinex-derivatives","ETHF0:USTF0",1727163230202,2.66,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727163232901,2.66,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727163233099,3.58658,2640.2,2640.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727163233300,3.58658,2640.2,2640.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727163236296,6.24658,2640.2,2640.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727163236700,3.2078,2640.2,2640.1,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1727163236893,6.24654,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727163237097,6.24653,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727163237296,0.37875,2640.4,2640.1,5.17966542]
["bitfinex-derivatives","ETHF0:USTF0",1727163237494,6.24654,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727163237708,6.24654,2640.5,2640.2,0.97088866]
["bitfinex-derivatives","ETHF0:USTF0",1727163238007,6.24654,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727163238201,0.37875,2640.4,2640.1,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1727163238394,3.03877,2640.2,2640.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727163238600,3.03877,2640.2,2640.1,0.59213836]
["bitfinex-derivatives","ETHF0:USTF0",1727163238998,3.81097,2640.2,2640.1,0.59213836]
["bitfinex-derivatives","ETHF0:USTF0",1727163239396,6.64,2640.2,2639.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727163239601,0.3788,2640.1,2640.0,0.59218863]
["bitfinex-derivatives","ETHF0:USTF0",1727163240404,2.55578,2640.1,2640.0,0.59218863]
["bitfinex-derivatives","ETHF0:USTF0",1727163240610,1.23,2640.1,2639.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727163240812,1.23,2639.9,2639.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727163240997,1.23,2639.9,2639.8,0.96931527]
["bitfinex-derivatives","ETHF0:USTF0",1727163241203,1.23,2639.9,2639.8,1.34814527]
["bitfinex-derivatives","ETHF0:USTF0",1727163241505,1.23,2639.9,2639.8,2.56134861]
["bitfinex-derivatives","ETHF0:USTF0",1727163241711,1.23,2640.0,2639.8,2.56134861]
["bitfinex-derivatives","ETHF0:USTF0",1727163242011,1.23,2640.0,2639.9,0.59221527]
["bitfinex-derivatives","ETHF0:USTF0",1727163242311,1.6088,2640.0,2639.9,0.59221527]
["bitfinex-derivatives","ETHF0:USTF0",1727163242905,1.6088,2640.0,2639.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727163243207,1.6088,2640.0,2639.9,0.59221362]
["bitfinex-derivatives","ETHF0:USTF0",1727163243409,1.23,2640.0,2639.9,0.59221362]
["bitfinex-derivatives","ETHF0:USTF0",1727163243913,1.6088,2640.0,2639.9,0.59221362]
["bitfinex-derivatives","ETHF0:USTF0",1727163244518,1.23,2640.0,2639.9,1.80626715]
["bitfinex-derivatives","ETHF0:USTF0",1727163244810,1.23,2640.0,2639.9,1.21405353]
["bitfinex-derivatives","ETHF0:USTF0",1727163246409,1.6088,2640.0,2639.9,2.70363153]
["bitfinex-derivatives","ETHF0:USTF0",1727163247119,1.9997,2640.0,2639.9,3.29584274]
["bitfinex-derivatives","ETHF0:USTF0",1727163248312,1.6209,2640.0,2639.9,3.29584274]
["bitfinex-derivatives","ETHF0:USTF0",1727163248513,1.23,2640.0,2639.9,3.29584274]
["bitfinex-derivatives","ETHF0:USTF0",1727163248713,2.21689613,2640.0,2639.9,3.67512809]
["bitfinex-derivatives","ETHF0:USTF0",1727163248916,0.98689613,2640.1,2639.9,3.67512809]
["bitfinex-derivatives","ETHF0:USTF0",1727163249112,0.98689613,2640.1,2640.0,1.21451888]
["bitfinex-derivatives","ETHF0:USTF0",1727163249315,0.98689613,2640.1,2640.0,1.59681888]
["bitfinex-derivatives","ETHF0:USTF0",1727163249509,0.98689613,2640.1,2640.0,3.08639688]
["bitfinex-derivatives","ETHF0:USTF0",1727163249709,6.93967613,2640.2,2640.0,3.08639688]
["bitfinex-derivatives","ETHF0:USTF0",1727163249916,6.93967613,2640.2,2640.0,1.871878]
["bitfinex-derivatives","ETHF0:USTF0",1727163250119,0.37879,2640.1,2640.0,1.871878]
["bitfinex-derivatives","ETHF0:USTF0",1727163250414,6.56089613,2640.2,2640.0,4.62607474]
["bitfinex-derivatives","ETHF0:USTF0",1727163250609,6.93966613,2640.2,2640.1,0.59217236]
["bitfinex-derivatives","ETHF0:USTF0",1727163251219,5.30976613,2640.2,2640.1,1.80671689]
["bitfinex-derivatives","ETHF0:USTF0",1727163251412,0.37879,2640.1,2640.0,1.871878]
["bitfinex-derivatives","ETHF0:USTF0",1727163251612,7.0332342,2640.2,2640.0,3.67863953]
["bitfinex-derivatives","ETHF0:USTF0",1727163251915,7.0332342,2640.2,2640.1,0.5921808]
["bitfinex-derivatives","ETHF0:USTF0",1727163252410,5.1741,2640.2,2640.1,0.9709708]
["bitfinex-derivatives","ETHF0:USTF0",1727163252615,6.2821442,2640.2,2640.1,0.9709708]
["bitfinex-derivatives","ETHF0:USTF0",1727163252816,5.9181442,2640.2,2640.1,0.9709708]
["bitfinex-derivatives","ETHF0:USTF0",1727163253014,5.42767011,2640.2,2640.1,4.0391377]
["bitfinex-derivatives","ETHF0:USTF0",1727163253423,5.42767011,2640.2,2640.1,3.6603477]
["bitfinex-derivatives","ETHF0:USTF0",1727163253717,5.80644011,2640.2,2640.1,3.66033691]
["bitfinex-derivatives","ETHF0:USTF0",1727163253915,5.42767011,2640.2,2640.1,3.66033691]
["bitfinex-derivatives","ETHF0:USTF0",1727163254312,5.80644011,2640.2,2640.1,2.17075891]
["bitfinex-derivatives","ETHF0:USTF0",1727163254518,5.80644011,2640.2,2640.1,3.06815611]
["bitfinex-derivatives","ETHF0:USTF0",1727163254717,5.80644011,2640.2,2640.1,3.6603354]
["bitfinex-derivatives","ETHF0:USTF0",1727163255013,5.80644011,2640.2,2640.1,2.1707574]
["bitfinex-derivatives","ETHF0:USTF0",1727163255811,4.81657,2640.2,2640.1,2.17082815]
["bitfinex-derivatives","ETHF0:USTF0",1727163256015,5.42769921,2640.2,2640.1,2.54961815]
["bitfinex-derivatives","ETHF0:USTF0",1727163256320,5.42769921,2640.2,2640.1,4.98666275]
["bitfinex-derivatives","ETHF0:USTF0",1727163256521,5.42769921,2640.2,2640.1,5.51195296]
["bitfinex-derivatives","ETHF0:USTF0",1727163257220,5.42769921,2640.2,2640.1,4.60787275]
["bitfinex-derivatives","ETHF0:USTF0",1727163257422,5.80646921,2640.2,2640.1,3.66040615]
["bitfinex-derivatives","ETHF0:USTF0",1727163257921,5.80646921,2640.2,2640.1,3.06822686]
["bitfinex-derivatives","ETHF0:USTF0",1727163258126,5.80646921,2640.2,2640.1,3.66040345]
["bitfinex-derivatives","ETHF0:USTF0",1727163258622,5.80646921,2640.2,2640.1,2.17082545]
["bitfinex-derivatives","ETHF0:USTF0",1727163258821,5.80646921,2640.2,2640.1,2.1708869]
["bitfinex-derivatives","ETHF0:USTF0",1727163258822,6.2969142,2640.2,2640.1,2.1708869]
["bitfinex-derivatives","ETHF0:USTF0",1727163259429,6.2969142,2640.2,2640.1,1.80688279]
["bitfinex-derivatives","ETHF0:USTF0",1727163259629,0.98993618,2640.5,2640.1,16.93394806]
["bitfinex-derivatives","ETHF0:USTF0",1727163259936,0.98993618,2640.8,2640.4,2.47696066]
["bitfinex-derivatives","ETHF0:USTF0",1727163260123,0.98993618,2640.8,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163260124,0.98993618,2641.0,2640.6,2.47696066]
["bitfinex-derivatives","ETHF0:USTF0",1727163260431,2.21993618,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727163260635,2.21993618,2641.2,2641.1,0.96357659]
["bitfinex-derivatives","ETHF0:USTF0",1727163261134,2.21993618,2641.2,2641.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727163261326,1.23,2641.2,2641.1,0.96334318]
["bitfinex-derivatives","ETHF0:USTF0",1727163261722,1.23,2641.2,2641.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727163262719,5.51394618,2641.4,2641.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727163262931,1.23,2641.2,2641.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727163272439,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727163272741,1.23,2641.5,2641.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727163273135,1.23,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727163274446,3.2078,2642.0,2641.4,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727163274645,3.2078,2642.0,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163274836,3.2078,2642.0,2641.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727163275037,3.2078,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727163275248,3.2078,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727163275449,4.6354,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727163275748,4.6354,2642.5,2642.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727163276048,1.97084,2642.5,2642.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727163276544,0.37848,2642.3,2642.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727163276738,2.66,2642.4,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163276934,2.66,2642.2,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163277337,3.03849,2642.2,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163277739,2.66,2642.2,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163277944,3.03849,2642.2,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163278542,3.41349,2642.2,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163279549,3.41349,2642.2,2642.0,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1727163279550,3.035,2642.2,2642.0,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1727163280451,3.035,2642.2,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163280654,3.035,2642.2,2642.0,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1727163282147,3.41349,2642.2,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163282538,3.41349,2642.2,2642.0,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1727163282940,3.41349,2642.2,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163283737,3.41349,2642.2,2642.0,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1727163284142,3.41349,2642.2,2642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727163284745,3.41349,2642.2,2642.0,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1727163285845,0.74085,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727163286046,0.3624,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727163286247,0.3624,2642.5,2642.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727163286556,0.74084,2642.5,2642.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727163286847,0.3624,2642.5,2642.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727163287049,3.2078,2642.6,2642.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1727163287350,3.2078,2642.6,2642.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727163288050,3.2078,2642.6,2642.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727163290856,3.58623,2642.6,2642.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727163291042,3.2078,2642.6,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727163291242,2.66,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727163291650,3.03846,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727163291950,5.8678,2642.6,2642.0,5.23740495]
["bitfinex-derivatives","ETHF0:USTF0",1727163292150,0.37847,2642.4,2642.0,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727163292842,0.37845,2642.5,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727163293047,0.37845,2642.5,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727163293555,3.58624,2642.6,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727163293857,3.58624,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727163294056,3.58624,2642.6,2642.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727163294256,3.58624,2642.6,2642.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727163296455,0.37844,2642.5,2642.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727163296657,0.37844,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727163296861,0.37847,2642.3,2642.1,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1727163297046,0.37847,2642.3,2641.6,26.30641]
["bitfinex-derivatives","ETHF0:USTF0",1727163297047,0.37851,2642.1,2641.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163297247,2.66,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727163297449,0.3785,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727163299051,1.6085,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727163299247,1.23,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727163299450,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727163300053,1.23,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727163300360,0.37849,2642.2,2641.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163300561,0.37849,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727163300851,0.3785,2642.2,2641.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163301058,0.3785,2642.1,2641.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163301354,0.3785,2642.1,2641.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727163301560,3.2078,2642.3,2641.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163301755,4.77343049,2642.9,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163301956,0.3951,2642.8,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727163302154,5.1974,2642.9,2642.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727163302155,3.2078,2642.9,2642.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163302355,0.3951,2643.2,2642.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163302552,0.3951,2643.2,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727163302761,0.3951,2643.2,2642.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727163302956,0.3951,2643.2,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163303150,0.75952,2643.4,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163303151,0.75952,2643.4,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727163303357,0.75952,2643.4,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163303358,0.3812,2643.4,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163303549,0.3812,2643.4,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727163303756,1.60831,2643.5,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727163304060,1.60831,2643.5,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727163304362,0.37831,2643.5,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727163304562,0.3951,2643.6,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727163304563,0.77339,2643.6,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727163304759,0.3783,2643.5,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163308571,0.3951,2643.6,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163308572,0.37832,2643.4,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163309559,0.37833,2643.3,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163309957,0.37833,2643.4,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163310465,0.37831,2643.5,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163310764,0.37832,2643.4,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163311366,0.37833,2643.4,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163311565,0.3972,2643.6,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163311762,0.37833,2643.4,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163312158,0.37833,2643.3,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163312465,0.37832,2643.4,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163312854,0.3972,2643.6,2643.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1727163313060,0.37831,2643.5,2643.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1727163313456,0.37831,2643.4,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163313868,0.37831,2643.5,2643.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727163314364,0.37831,2643.4,2643.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727163315067,1.34295,2643.6,2642.9,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727163315268,0.37834,2643.3,2643.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727163315465,0.37834,2643.3,2643.0,4.93573163]
["bitfinex-derivatives","ETHF0:USTF0",1727163315962,0.37834,2643.3,2643.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727163316165,0.37832,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727163317565,0.37833,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727163317966,0.37833,2643.4,2643.0,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1727163318367,0.37833,2643.4,2643.1,4.28241654]
["bitfinex-derivatives","ETHF0:USTF0",1727163319167,0.37832,2643.4,2643.1,4.66077654]
["bitfinex-derivatives","ETHF0:USTF0",1727163319375,0.37833,2643.3,2643.1,4.28241654]
["bitfinex-derivatives","ETHF0:USTF0",1727163319586,0.3972,2643.6,2643.1,4.28241654]
["bitfinex-derivatives","ETHF0:USTF0",1727163320074,0.7755,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727163320274,0.3783,2643.6,2643.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727163320668,0.3783,2643.6,2643.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727163322073,0.3783,2643.5,2643.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727163322265,0.3783,2643.5,2643.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727163323161,0.98993618,2644.0,2643.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727163323162,0.94561,2644.0,2643.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727163323364,0.37831,2643.5,2643.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727163323573,0.37831,2643.5,2643.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727163324162,4.15347,2643.8,2643.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727163324369,0.3783,2643.6,2643.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727163325775,4.15347,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727163325970,0.37829,2643.6,2643.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727163326576,0.3783,2643.5,2643.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727163328879,0.3783,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727163328880,0.37839,2642.9,2642.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1727163329074,0.3784,2642.8,2642.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727163329476,1.23,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727163329477,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727163329677,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727163330077,0.37835,2643.2,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163330284,0.37835,2643.2,2643.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727163330479,0.37835,2643.2,2643.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727163330779,0.37835,2643.2,2643.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1727163330988,0.37835,2643.2,2643.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727163332384,0.37838,2643.0,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163332975,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727163333476,0.37837,2643.0,2642.8,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727163333672,0.37837,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727163333876,0.37837,2643.1,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163334494,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727163334873,3.2078,2643.2,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163335079,3.58614,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727163335278,0.37834,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727163335476,0.37834,2643.2,2643.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727163336188,0.37834,2643.3,2643.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727163336582,0.37834,2643.3,2643.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727163340877,0.37834,2643.3,2643.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727163341283,0.37832,2643.4,2643.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727163341479,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727163342490,3.2078,2643.5,2643.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727163342695,0.37831,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727163343392,0.37831,2643.4,2643.2,1.36746842]
["bitfinex-derivatives","ETHF0:USTF0",1727163343393,0.37831,2643.4,2643.2,1.74579842]
["bitfinex-derivatives","ETHF0:USTF0",1727163343684,0.37831,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727163344588,0.37831,2643.4,2643.3,0.98636842]
["bitfinex-derivatives","ETHF0:USTF0",1727163345284,0.37831,2643.4,2643.3,2.78776407]
["bitfinex-derivatives","ETHF0:USTF0",1727163345693,0.37831,2643.4,2643.3,2.78776663]
["bitfinex-derivatives","ETHF0:USTF0",1727163346785,0.37831,2643.4,2643.3,2.1963315]
["bitfinex-derivatives","ETHF0:USTF0",1727163346992,0.37831,2643.4,2643.3,2.78776688]
["bitfinex-derivatives","ETHF0:USTF0",1727163347488,0.37831,2643.4,2643.3,3.16609688]
["bitfinex-derivatives","ETHF0:USTF0",1727163347687,0.37831,2643.4,2643.3,2.78776688]
["bitfinex-derivatives","ETHF0:USTF0",1727163347891,0.37831,2643.4,2643.3,1.9561338]
["bitfinex-derivatives","ETHF0:USTF0",1727163348088,4.57604618,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727163348388,4.57604618,2643.5,2643.4,2.79364905]
["bitfinex-derivatives","ETHF0:USTF0",1727163348389,1.36824618,2643.5,2643.4,2.79364905]
["bitfinex-derivatives","ETHF0:USTF0",1727163348578,1.36824618,2643.5,2643.4,1.80182389]
["bitfinex-derivatives","ETHF0:USTF0",1727163349490,0.37831,2643.5,2643.4,3.29042148]
["bitfinex-derivatives","ETHF0:USTF0",1727163351090,0.37831,2643.5,2643.4,2.6989861]
["bitfinex-derivatives","ETHF0:USTF0",1727163351288,0.37831,2643.5,2643.4,3.29038639]
["bitfinex-derivatives","ETHF0:USTF0",1727163351685,1.36823618,2643.6,2643.4,4.89869639]
["bitfinex-derivatives","ETHF0:USTF0",1727163351884,1.36823618,2643.6,2643.5,1.58314457]
["bitfinex-derivatives","ETHF0:USTF0",1727163352085,1.36823618,2643.6,2643.5,3.15615277]
["bitfinex-derivatives","ETHF0:USTF0",1727163352287,0.3783,2643.6,2643.5,3.65300608]
["bitfinex-derivatives","ETHF0:USTF0",1727163352586,0.98993618,2643.7,2643.5,3.65300608]
["bitfinex-derivatives","ETHF0:USTF0",1727163352787,0.98993618,2643.7,2643.6,1.94576824]
["bitfinex-derivatives","ETHF0:USTF0",1727163352988,1.36820618,2643.7,2643.6,1.94576824]
["bitfinex-derivatives","ETHF0:USTF0",1727163354590,1.36820618,2643.7,2643.6,0.95410029]
["bitfinex-derivatives","ETHF0:USTF0",1727163354791,1.36820618,2643.7,2643.6,1.94576824]
["bitfinex-derivatives","ETHF0:USTF0",1727163355490,1.36820618,2643.7,2643.6,0.95410029]
["bitfinex-derivatives","ETHF0:USTF0",1727163355794,1.36820618,2643.7,2643.6,1.94576824]
["bitfinex-derivatives","ETHF0:USTF0",1727163356793,0.37827,2643.7,2643.6,1.94576824]
["bitfinex-derivatives","ETHF0:USTF0",1727163357294,0.37827,2643.7,2643.6,1.94574426]
["bitfinex-derivatives","ETHF0:USTF0",1727163357695,1.36820618,2643.7,2643.6,0.95407631]
["bitfinex-derivatives","ETHF0:USTF0",1727163358191,1.36820618,2643.7,2643.6,1.94574426]
["bitfinex-derivatives","ETHF0:USTF0",1727163358498,1.36820618,2643.7,2643.6,0.95409515]
["bitfinex-derivatives","ETHF0:USTF0",1727163358794,1.36820618,2643.7,2643.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727163358991,1.36820618,2643.7,2643.6,0.95409794]
["bitfinex-derivatives","ETHF0:USTF0",1727163360689,1.75640618,2643.7,2643.6,0.95409794]
["bitfinex-derivatives","ETHF0:USTF0",1727163361194,1.75640618,2643.7,2643.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727163361392,1.36820618,2643.7,2643.6,0.95409511]
["bitfinex-derivatives","ETHF0:USTF0",1727163361586,1.36820618,2643.7,2643.6,1.32379511]
["bitfinex-derivatives","ETHF0:USTF0",1727163361897,1.36820618,2643.7,2643.6,2.31546306]
["bitfinex-derivatives","ETHF0:USTF0",1727163362087,0.37827,2643.7,2643.6,2.31546306]
["bitfinex-derivatives","ETHF0:USTF0",1727163364386,0.37827,2643.7,2643.6,1.72406795]
["bitfinex-derivatives","ETHF0:USTF0",1727163364587,0.37827,2643.7,2643.6,2.31545306]
["bitfinex-derivatives","ETHF0:USTF0",1727163366090,4.57600618,2643.8,2643.6,2.31545306]
["bitfinex-derivatives","ETHF0:USTF0",1727163366396,0.37827,2643.7,2643.6,1.72406795]
["bitfinex-derivatives","ETHF0:USTF0",1727163366583,0.37827,2643.7,2643.6,2.31545642]
["bitfinex-derivatives","ETHF0:USTF0",1727163367691,0.98993618,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727163367903,0.98993618,2644.2,2643.8,9.41270052]
["bitfinex-derivatives","ETHF0:USTF0",1727163368195,3.2078,2644.4,2644.1,3.09399549]
["bitfinex-derivatives","ETHF0:USTF0",1727163368392,0.98993618,2644.6,2644.3,2.22001403]
["bitfinex-derivatives","ETHF0:USTF0",1727163368589,1.36806618,2644.7,2644.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163368788,1.36806618,2644.7,2644.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727163369189,0.37813,2644.7,2644.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727163369388,0.74363,2644.7,2644.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727163370495,0.3655,2644.7,2644.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727163370795,0.74363,2644.7,2644.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727163371796,0.3655,2644.7,2644.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727163372099,0.74363,2644.7,2644.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727163373402,0.74363,2644.7,2644.2,2.11090403]
["bitfinex-derivatives","ETHF0:USTF0",1727163373403,0.74363,2644.7,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163373591,0.3655,2644.7,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163373899,0.37814,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163374792,0.74364,2644.7,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163375796,0.37815,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163376693,0.37813,2644.7,2644.4,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1727163376893,0.37813,2644.7,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163377291,0.37814,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163378402,0.37814,2644.7,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163378903,0.37815,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163380905,0.37814,2644.7,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163381989,0.37814,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163387904,0.37819,2644.3,2644.0,0.99001403]
["bitfinex-derivatives","ETHF0:USTF0",1727163388093,1.23,2644.2,2643.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727163388292,0.3776,2644.2,2643.9,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1727163388498,0.3776,2644.2,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163389007,0.3776,2644.2,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727163389008,0.75581,2644.2,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727163389201,0.37821,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163389399,3.58599,2644.3,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727163389701,3.58599,2644.3,2644.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727163389702,0.37819,2644.3,2644.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727163390101,0.75468,2644.4,2644.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727163390302,0.37819,2644.3,2644.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727163390498,0.3765,2644.4,2644.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727163390705,0.37819,2644.3,2644.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727163391295,0.3765,2644.4,2644.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727163391296,0.37818,2644.4,2644.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727163391502,8.08918,2644.6,2644.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727163391706,0.37819,2644.4,2644.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727163392005,6.3718,2644.6,2644.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727163392201,6.3718,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163392202,3.58595,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163392400,3.2078,2644.6,2644.4,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1727163392605,3.2078,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163392606,3.58595,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163393206,0.37813,2644.7,2644.4,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1727163393796,0.37816,2644.5,2644.1,0.99001403]
["bitfinex-derivatives","ETHF0:USTF0",1727163393996,3.2078,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727163394212,3.2078,2644.5,2644.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727163395006,3.58596,2644.5,2644.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727163395609,0.37816,2644.5,2644.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727163396214,0.37818,2644.4,2644.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727163396609,0.37817,2644.4,2644.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727163397207,0.37817,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727163398807,0.37817,2644.5,2644.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727163398808,0.37818,2644.4,2644.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727163399000,0.37819,2644.3,2644.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727163402004,0.3782,2644.2,2644.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727163402402,0.37821,2644.1,2644.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727163402607,0.37823,2644.0,2643.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727163404011,0.37823,2644.0,2643.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727163404212,0.37822,2644.1,2643.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727163404412,0.37822,2644.1,2643.9,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1727163405510,0.37823,2644.0,2643.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727163405909,0.37823,2644.0,2643.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727163408023,0.37823,2644.0,2643.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727163408718,0.37823,2644.0,2643.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1727163409723,0.37823,2644.0,2643.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727163410113,0.37823,2644.0,2643.9,2.36130543]
["bitfinex-derivatives","ETHF0:USTF0",1727163410515,0.37823,2644.0,2643.9,1.77001403]
["bitfinex-derivatives","ETHF0:USTF0",1727163410922,0.37823,2644.0,2643.9,2.36130588]
["bitfinex-derivatives","ETHF0:USTF0",1727163411727,1.32381,2644.0,2643.9,0.59129185]
["bitfinex-derivatives","ETHF0:USTF0",1727163411923,0.37826,2643.8,2643.7,1.72981403]
["bitfinex-derivatives","ETHF0:USTF0",1727163412125,0.37826,2643.8,2643.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727163412917,0.37825,2643.9,2643.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1727163413118,0.37825,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163416126,0.37826,2643.8,2643.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727163416325,0.37826,2643.8,2643.7,2.34807]
["bitfinex-derivatives","ETHF0:USTF0",1727163416535,0.37824,2643.9,2643.7,7.71182488]
["bitfinex-derivatives","ETHF0:USTF0",1727163416720,0.37824,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727163417640,0.37824,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163418736,0.37824,2643.9,2643.8,2.81132329]
["bitfinex-derivatives","ETHF0:USTF0",1727163419046,0.37824,2643.9,2643.8,2.22001403]
["bitfinex-derivatives","ETHF0:USTF0",1727163419343,0.37824,2643.9,2643.8,2.81132552]
["bitfinex-derivatives","ETHF0:USTF0",1727163419641,0.37824,2643.9,2643.8,2.81132289]
["bitfinex-derivatives","ETHF0:USTF0",1727163419846,0.37824,2643.9,2643.8,2.22001403]
["bitfinex-derivatives","ETHF0:USTF0",1727163420831,1.93542618,2644.3,2643.8,4.02549809]
["bitfinex-derivatives","ETHF0:USTF0",1727163421043,0.94549,2644.3,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163421235,0.3782,2644.2,2644.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727163421435,0.3782,2644.2,2644.1,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1727163421636,0.3782,2644.2,2644.1,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1727163421846,3.2078,2644.4,2644.1,5.32281]
["bitfinex-derivatives","ETHF0:USTF0",1727163421847,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727163422137,0.37819,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163422332,0.3782,2644.2,2644.1,3.38301403]
["bitfinex-derivatives","ETHF0:USTF0",1727163422533,0.3782,2644.2,2644.1,3.9742695]
["bitfinex-derivatives","ETHF0:USTF0",1727163422739,0.3782,2644.2,2644.1,3.97426129]
["bitfinex-derivatives","ETHF0:USTF0",1727163422930,0.3782,2644.2,2644.1,8.13407129]
["bitfinex-derivatives","ETHF0:USTF0",1727163423730,3.2078,2644.4,2644.1,8.13407129]
["bitfinex-derivatives","ETHF0:USTF0",1727163424040,3.2078,2644.4,2644.2,2.81124757]
["bitfinex-derivatives","ETHF0:USTF0",1727163424244,3.2078,2644.4,2644.3,1.5812419]
["bitfinex-derivatives","ETHF0:USTF0",1727163424446,3.58598,2644.4,2644.3,1.5812419]
["bitfinex-derivatives","ETHF0:USTF0",1727163424845,3.58598,2644.4,2644.3,24.2812419]
["bitfinex-derivatives","ETHF0:USTF0",1727163425340,3.58598,2644.4,2644.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163425341,4.53142,2644.4,2644.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163426035,0.37819,2644.3,2644.2,0.99001403]
["bitfinex-derivatives","ETHF0:USTF0",1727163426235,0.37819,2644.3,2644.2,1.58123905]
["bitfinex-derivatives","ETHF0:USTF0",1727163426446,0.37819,2644.3,2644.2,24.28123905]
["bitfinex-derivatives","ETHF0:USTF0",1727163426644,0.37819,2644.3,2644.2,23.69001403]
["bitfinex-derivatives","ETHF0:USTF0",1727163426940,0.37819,2644.3,2644.1,2.15301403]
["bitfinex-derivatives","ETHF0:USTF0",1727163426941,0.3782,2644.2,2644.1,2.15301403]
["bitfinex-derivatives","ETHF0:USTF0",1727163427142,0.3782,2644.2,2644.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727163428139,0.3782,2644.2,2644.1,1.75425402]
["bitfinex-derivatives","ETHF0:USTF0",1727163428339,0.3782,2644.2,2644.1,2.74426805]
["bitfinex-derivatives","ETHF0:USTF0",1727163428739,0.3782,2644.2,2644.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727163429146,0.3782,2644.2,2644.1,2.15301403]
["bitfinex-derivatives","ETHF0:USTF0",1727163429446,0.3782,2644.2,2644.1,2.74427301]
["bitfinex-derivatives","ETHF0:USTF0",1727163430245,0.3782,2644.2,2644.1,2.15301403]
["bitfinex-derivatives","ETHF0:USTF0",1727163430548,0.3782,2644.2,2644.1,2.74427337]
["bitfinex-derivatives","ETHF0:USTF0",1727163431547,3.58598,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727163431751,3.58598,2644.4,2644.3,1.57947525]
["bitfinex-derivatives","ETHF0:USTF0",1727163433745,4.53142,2644.4,2644.3,1.57947525]
["bitfinex-derivatives","ETHF0:USTF0",1727163434052,4.53142,2644.4,2644.3,2.79406461]
["bitfinex-derivatives","ETHF0:USTF0",1727163434450,4.53142,2644.4,2644.3,1.80566572]
["bitfinex-derivatives","ETHF0:USTF0",1727163434652,4.53142,2644.4,2644.3,2.79395234]
["bitfinex-derivatives","ETHF0:USTF0",1727163434852,4.53142,2644.4,2644.3,1.57954596]
["bitfinex-derivatives","ETHF0:USTF0",1727163437358,4.53142,2644.4,2644.3,1.57949994]
["bitfinex-derivatives","ETHF0:USTF0",1727163437749,8.35751618,2644.4,2644.1,1.77438662]
["bitfinex-derivatives","ETHF0:USTF0",1727163438047,8.35751618,2644.4,2643.7,1.37458662]
["bitfinex-derivatives","ETHF0:USTF0",1727163438048,0.94551,2644.2,2643.7,1.37458662]
["bitfinex-derivatives","ETHF0:USTF0",1727163438256,1.60826,2643.8,2643.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727163438452,0.37826,2643.8,2643.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727163440259,0.37827,2643.7,2643.6,0.98828662]
["bitfinex-derivatives","ETHF0:USTF0",1727163440460,0.37829,2643.6,2643.5,1.71488662]
["bitfinex-derivatives","ETHF0:USTF0",1727163440761,0.37829,2643.6,2643.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727163442745,0.3783,2643.5,2643.4,0.98828662]
["bitfinex-derivatives","ETHF0:USTF0",1727163442945,0.3783,2643.5,2643.4,2.33169285]
["bitfinex-derivatives","ETHF0:USTF0",1727163444160,0.3783,2643.5,2643.4,1.74028662]
["bitfinex-derivatives","ETHF0:USTF0",1727163445059,0.3783,2643.5,2643.4,2.33169318]
["bitfinex-derivatives","ETHF0:USTF0",1727163445654,0.3783,2643.5,2643.4,3.56169318]
["bitfinex-derivatives","ETHF0:USTF0",1727163445862,0.3783,2643.5,2643.4,4.77603527]
["bitfinex-derivatives","ETHF0:USTF0",1727163446060,0.3783,2643.5,2643.4,4.18462871]
["bitfinex-derivatives","ETHF0:USTF0",1727163446255,0.3783,2643.5,2643.4,2.97028662]
["bitfinex-derivatives","ETHF0:USTF0",1727163446453,0.3783,2643.5,2643.4,3.56166399]
["bitfinex-derivatives","ETHF0:USTF0",1727163447766,0.3783,2643.5,2643.4,3.56169002]
["bitfinex-derivatives","ETHF0:USTF0",1727163448353,0.3783,2643.5,2643.4,2.33169002]
["bitfinex-derivatives","ETHF0:USTF0",1727163448557,0.3783,2643.5,2643.4,1.74028662]
["bitfinex-derivatives","ETHF0:USTF0",1727163449462,0.3783,2643.5,2643.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727163450063,0.3783,2643.5,2643.4,2.3316799]
["bitfinex-derivatives","ETHF0:USTF0",1727163450364,0.3783,2643.5,2643.4,1.74028662]
["bitfinex-derivatives","ETHF0:USTF0",1727163450555,0.3783,2643.6,2643.4,2.11859662]
["bitfinex-derivatives","ETHF0:USTF0",1727163450756,0.3783,2643.6,2643.4,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1727163451062,3.58608,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727163451269,3.58608,2643.7,2643.4,3.34859662]
["bitfinex-derivatives","ETHF0:USTF0",1727163451468,0.37829,2643.6,2643.4,3.34859662]
["bitfinex-derivatives","ETHF0:USTF0",1727163451870,0.37828,2643.7,2643.4,3.34859662]
["bitfinex-derivatives","ETHF0:USTF0",1727163452262,0.37829,2643.6,2643.4,3.34859662]
["bitfinex-derivatives","ETHF0:USTF0",1727163454763,0.37829,2643.6,2643.4,2.97028662]
["bitfinex-derivatives","ETHF0:USTF0",1727163454965,0.37829,2643.6,2643.4,3.34859662]
["bitfinex-derivatives","ETHF0:USTF0",1727163455269,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727163455464,0.37826,2643.8,2643.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727163455860,0.37825,2643.9,2643.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1727163456056,0.37825,2643.9,2643.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727163456266,0.37825,2643.9,2643.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727163458366,0.37826,2643.8,2643.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727163458565,0.37829,2643.6,2643.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727163461678,1.60829,2643.6,2643.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727163464273,0.37831,2643.4,2643.3,1.36438662]
["bitfinex-derivatives","ETHF0:USTF0",1727163464475,0.37831,2643.4,2643.3,2.34189089]
["bitfinex-derivatives","ETHF0:USTF0",1727163464876,0.37831,2643.4,2643.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727163468080,1.23,2643.5,2643.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727163468280,0.37831,2643.4,2643.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727163468781,1.23,2643.5,2643.3,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1727163468782,0.37831,2643.5,2643.3,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1727163468973,0.37831,2643.5,2643.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727163469174,0.37831,2643.5,2643.3,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1727163469376,0.3783,2643.5,2643.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727163469572,0.37831,2643.5,2643.3,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1727163469879,0.37831,2643.4,2643.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727163470074,0.77121,2643.4,2643.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727163478483,0.37831,2643.4,2643.3,1.75048662]
["bitfinex-derivatives","ETHF0:USTF0",1727163479283,0.37831,2643.4,2643.3,2.34190565]
["bitfinex-derivatives","ETHF0:USTF0",1727163480087,0.37831,2643.4,2643.3,1.75048662]
["bitfinex-derivatives","ETHF0:USTF0",1727163480489,0.37831,2643.4,2643.3,2.34191549]
["bitfinex-derivatives","ETHF0:USTF0",1727163480889,0.37831,2643.4,2643.3,3.56249191]
["bitfinex-derivatives","ETHF0:USTF0",1727163481089,0.37831,2643.4,2643.3,2.57420529]
["bitfinex-derivatives","ETHF0:USTF0",1727163481385,0.37831,2643.5,2643.3,4.43831078]
["bitfinex-derivatives","ETHF0:USTF0",1727163481590,0.37831,2643.5,2643.4,2.8011389]
["bitfinex-derivatives","ETHF0:USTF0",1727163481789,0.37829,2643.6,2643.4,1.81236179]
["bitfinex-derivatives","ETHF0:USTF0",1727163481994,0.37829,2643.6,2643.5,1.58057991]
["bitfinex-derivatives","ETHF0:USTF0",1727163482188,1.93662163,2643.8,2643.5,1.8124612]
["bitfinex-derivatives","ETHF0:USTF0",1727163482397,1.36922163,2643.7,2643.6,1.34981483]
["bitfinex-derivatives","ETHF0:USTF0",1727163482701,0.37827,2643.7,2643.6,3.16277498]
["bitfinex-derivatives","ETHF0:USTF0",1727163482995,0.37827,2643.7,2643.6,25.86277498]
["bitfinex-derivatives","ETHF0:USTF0",1727163483389,2.59922163,2643.7,2643.6,4.60554936]
["bitfinex-derivatives","ETHF0:USTF0",1727163483587,1.60827,2643.7,2643.6,3.65934564]
["bitfinex-derivatives","ETHF0:USTF0",1727163483890,4.04038745,2643.7,2643.6,3.29874564]
["bitfinex-derivatives","ETHF0:USTF0",1727163484092,1.32401,2643.6,2643.5,0.99050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163484397,1.32401,2643.6,2643.5,1.5819366]
["bitfinex-derivatives","ETHF0:USTF0",1727163484398,6.12211,2643.6,2643.5,1.5819366]
["bitfinex-derivatives","ETHF0:USTF0",1727163484695,8.09590226,2643.6,2643.5,0.59143652]
["bitfinex-derivatives","ETHF0:USTF0",1727163484892,11.87830226,2643.6,2643.5,1.5819366]
["bitfinex-derivatives","ETHF0:USTF0",1727163485098,1.32406,2643.5,2643.4,0.99050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163485387,2.55406,2643.5,2643.4,1.58195283]
["bitfinex-derivatives","ETHF0:USTF0",1727163488303,2.55406,2643.5,2643.4,0.59145275]
["bitfinex-derivatives","ETHF0:USTF0",1727163489190,1.3241,2643.4,2643.3,1.75270008]
["bitfinex-derivatives","ETHF0:USTF0",1727163489397,2.81249105,2643.4,2643.3,1.75270008]
["bitfinex-derivatives","ETHF0:USTF0",1727163489897,2.81249105,2643.4,2643.3,2.3441767]
["bitfinex-derivatives","ETHF0:USTF0",1727163490800,2.81249105,2643.4,2643.3,2.34417669]
["bitfinex-derivatives","ETHF0:USTF0",1727163491598,6.59569105,2643.4,2643.3,1.58197669]
["bitfinex-derivatives","ETHF0:USTF0",1727163491895,6.59569105,2643.4,2643.1,0.99050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163491896,1.32421,2643.2,2643.1,0.99050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163492095,1.32421,2643.2,2643.1,1.58199212]
["bitfinex-derivatives","ETHF0:USTF0",1727163492297,5.10741,2643.2,2643.1,0.99050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163492504,1.32431,2643.0,2642.9,1.72330008]
["bitfinex-derivatives","ETHF0:USTF0",1727163492693,7.25016289,2643.0,2642.9,1.32434691]
["bitfinex-derivatives","ETHF0:USTF0",1727163493092,7.25016289,2643.0,2642.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727163493294,5.76211,2643.0,2642.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727163493493,1.32436,2642.9,2642.8,0.99050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163493700,1.32436,2642.9,2642.7,1.87318549]
["bitfinex-derivatives","ETHF0:USTF0",1727163493701,0.3784,2642.8,2642.7,1.37790008]
["bitfinex-derivatives","ETHF0:USTF0",1727163493905,1.6084,2642.8,2642.7,1.96948894]
["bitfinex-derivatives","ETHF0:USTF0",1727163494105,2.60013484,2642.8,2642.7,1.96948894]
["bitfinex-derivatives","ETHF0:USTF0",1727163494299,2.60013484,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163494300,1.6084,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163500108,4.8162,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163503806,5.76221,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163505010,6.14441,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163505708,5.1984,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163506011,4.8162,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163506417,1.6084,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163506601,1.23,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163506908,0.37839,2642.9,2642.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1727163510710,0.3784,2642.8,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163510921,1.60838,2643.0,2642.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727163511124,1.23,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727163511421,1.93753484,2643.4,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727163511422,0.37835,2643.2,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727163511620,0.37835,2643.2,2643.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727163511815,0.37835,2643.2,2643.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727163512930,0.37834,2643.2,2643.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727163520231,1.32421,2643.2,2643.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727163520624,1.32421,2643.2,2643.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727163520625,1.32426,2643.1,2643.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727163520824,2.55426,2643.1,2643.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727163521020,5.76206,2643.1,2643.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727163521626,0.37839,2642.9,2642.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727163521929,1.60839,2642.9,2642.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727163522824,2.55436,2642.9,2642.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727163523020,0.37841,2642.7,2642.6,0.99050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163523228,0.37841,2642.7,2642.5,1.38450008]
["bitfinex-derivatives","ETHF0:USTF0",1727163523229,0.37843,2642.6,2642.5,1.38450008]
["bitfinex-derivatives","ETHF0:USTF0",1727163523433,0.37843,2642.6,2642.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727163526733,4.73008,2642.6,2642.3,0.99050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163526931,0.37847,2642.3,2642.2,3.24118557]
["bitfinex-derivatives","ETHF0:USTF0",1727163527125,1.60847,2642.3,2642.2,1.75540008]
["bitfinex-derivatives","ETHF0:USTF0",1727163527527,1.60847,2642.3,2642.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727163527936,1.60847,2642.3,2642.1,1.36130008]
["bitfinex-derivatives","ETHF0:USTF0",1727163527937,0.37849,2642.2,2642.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727163529432,0.3785,2642.1,2642.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727163529733,0.3785,2642.1,2641.9,23.69050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163529734,0.37852,2642.0,2641.9,23.69050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163529933,0.37852,2642.0,2641.9,1.58223089]
["bitfinex-derivatives","ETHF0:USTF0",1727163530134,0.37852,2642.0,2641.9,0.99050008]
["bitfinex-derivatives","ETHF0:USTF0",1727163531235,0.37853,2641.9,2641.8,24.08820008]
["bitfinex-derivatives","ETHF0:USTF0",1727163531434,1.60853,2641.9,2641.8,24.67994335]
["bitfinex-derivatives","ETHF0:USTF0",1727163531627,1.60853,2641.9,2641.8,1.38820008]
["bitfinex-derivatives","ETHF0:USTF0",1727163531833,1.60853,2641.9,2641.8,0.9894489]
["bitfinex-derivatives","ETHF0:USTF0",1727163532030,1.60853,2641.9,2641.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727163541737,0.37856,2641.7,2641.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727163542040,1.60856,2641.7,2641.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727163542646,1.60856,2641.7,2641.6,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1727163543037,1.23,2641.7,2641.6,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1727163544649,1.60856,2641.7,2641.6,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1727163546941,1.60856,2641.7,2641.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727163547343,1.60856,2641.7,2641.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727163550755,2.55496,2641.7,2641.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727163552257,1.60856,2641.7,2641.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727163560954,1.60856,2641.7,2641.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727163560955,0.37859,2641.5,2641.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727163561163,1.23,2641.5,2641.4,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1727163566359,0.37856,2641.8,2641.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727163566560,3.58634,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727163566868,1.23,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727163567060,1.23,2641.7,2641.6,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727163567260,1.23,2641.7,2641.6,5.53597008]
["bitfinex-derivatives","ETHF0:USTF0",1727163568372,1.23,2641.7,2641.6,6.12775297]
["bitfinex-derivatives","ETHF0:USTF0",1727163569569,1.23,2641.7,2641.6,5.13725289]
["bitfinex-derivatives","ETHF0:USTF0",1727163570171,1.23,2641.7,2641.6,7.30932198]
["bitfinex-derivatives","ETHF0:USTF0",1727163570465,1.23,2641.7,2641.6,6.08404741]
["bitfinex-derivatives","ETHF0:USTF0",1727163570958,1.23,2641.7,2641.6,5.13723053]
["bitfinex-derivatives","ETHF0:USTF0",1727163571264,1.23,2641.7,2641.6,6.60424587]
["bitfinex-derivatives","ETHF0:USTF0",1727163571468,1.23,2641.7,2641.6,6.08408335]
["bitfinex-derivatives","ETHF0:USTF0",1727163571671,1.23,2641.7,2641.6,6.60425772]
["bitfinex-derivatives","ETHF0:USTF0",1727163572161,1.23,2641.7,2641.6,6.60424831]
["bitfinex-derivatives","ETHF0:USTF0",1727163572561,1.23,2641.7,2641.6,7.07767087]
["bitfinex-derivatives","ETHF0:USTF0",1727163573369,1.23,2641.7,2641.6,7.07767533]
["bitfinex-derivatives","ETHF0:USTF0",1727163574562,1.23,2641.7,2641.6,12.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1727163575464,1.23,2641.7,2641.6,10.68670183]
["bitfinex-derivatives","ETHF0:USTF0",1727163575660,1.23,2641.7,2641.6,12.27255922]
["bitfinex-derivatives","ETHF0:USTF0",1727163575862,1.23,2641.7,2641.6,12.22533718]
["bitfinex-derivatives","ETHF0:USTF0",1727163576170,1.23,2641.7,2641.6,12.74599432]
["bitfinex-derivatives","ETHF0:USTF0",1727163576361,1.23,2641.7,2641.6,12.77784259]
["bitfinex-derivatives","ETHF0:USTF0",1727163578064,1.23,2641.7,2641.6,9.09483457]
["bitfinex-derivatives","ETHF0:USTF0",1727163578768,1.23,2641.7,2641.6,5.01889646]
["bitfinex-derivatives","ETHF0:USTF0",1727163578966,1.23,2641.7,2641.6,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727163579173,1.23,2641.7,2641.6,8.6214646]
["bitfinex-derivatives","ETHF0:USTF0",1727163579375,1.23,2641.7,2641.6,9.09488245]
["bitfinex-derivatives","ETHF0:USTF0",1727163579776,1.23,2641.7,2641.6,14.76284452]
["bitfinex-derivatives","ETHF0:USTF0",1727163580076,1.23,2641.7,2641.6,14.76284294]
["bitfinex-derivatives","ETHF0:USTF0",1727163580276,1.23,2641.7,2641.6,12.77885102]
["bitfinex-derivatives","ETHF0:USTF0",1727163582371,1.23,2641.7,2641.6,12.77880043]
["bitfinex-derivatives","ETHF0:USTF0",1727163583571,1.23,2641.7,2641.6,12.77851879]
["bitfinex-derivatives","ETHF0:USTF0",1727163586563,1.23,2641.7,2641.6,12.77852399]
["bitfinex-derivatives","ETHF0:USTF0",1727163587169,0.66190288,2641.7,2641.6,12.77852399]
["bitfinex-derivatives","ETHF0:USTF0",1727163587576,0.66190288,2641.7,2641.6,10.05636616]
["bitfinex-derivatives","ETHF0:USTF0",1727163587766,0.66190288,2641.7,2641.6,12.30510113]
["bitfinex-derivatives","ETHF0:USTF0",1727163588071,0.66190288,2641.7,2641.6,12.77851901]
["bitfinex-derivatives","ETHF0:USTF0",1727163588475,0.66190288,2641.7,2641.6,12.78071807]
["bitfinex-derivatives","ETHF0:USTF0",1727163588778,0.66190288,2641.7,2641.6,16.01513659]
["bitfinex-derivatives","ETHF0:USTF0",1727163589368,0.66190288,2641.7,2641.6,13.43043686]
["bitfinex-derivatives","ETHF0:USTF0",1727163589589,1.04046288,2641.7,2641.6,14.78416891]
["bitfinex-derivatives","ETHF0:USTF0",1727163589778,0.66190288,2641.7,2641.6,12.30720825]
["bitfinex-derivatives","ETHF0:USTF0",1727163589991,0.66190288,2641.7,2641.6,13.06466779]
["bitfinex-derivatives","ETHF0:USTF0",1727163590167,0.66190288,2641.7,2641.6,13.53808]
["bitfinex-derivatives","ETHF0:USTF0",1727163590478,0.66190288,2641.7,2641.6,12.78062046]
["bitfinex-derivatives","ETHF0:USTF0",1727163593580,0.66190288,2641.7,2641.6,12.78020601]
["bitfinex-derivatives","ETHF0:USTF0",1727163594480,1.04046288,2641.7,2641.6,8.61603601]
["bitfinex-derivatives","ETHF0:USTF0",1727163594672,1.04046288,2641.7,2641.6,9.38547538]
["bitfinex-derivatives","ETHF0:USTF0",1727163594878,1.04046288,2641.7,2641.6,8.20194485]
["bitfinex-derivatives","ETHF0:USTF0",1727163595480,1.04046288,2641.7,2641.6,5.74496382]
["bitfinex-derivatives","ETHF0:USTF0",1727163595775,1.04046288,2641.7,2641.6,5.74500688]
["bitfinex-derivatives","ETHF0:USTF0",1727163596379,1.04046288,2641.7,2641.6,5.74518773]
["bitfinex-derivatives","ETHF0:USTF0",1727163598283,1.04046288,2641.7,2641.6,6.1239342]
["bitfinex-derivatives","ETHF0:USTF0",1727163598685,1.04046288,2641.7,2641.6,5.7453642]
["bitfinex-derivatives","ETHF0:USTF0",1727163598983,6.57451666,2641.7,2641.6,4.77621385]
["bitfinex-derivatives","ETHF0:USTF0",1727163599187,6.57451666,2641.7,2641.6,2.71677715]
["bitfinex-derivatives","ETHF0:USTF0",1727163599478,6.57451666,2641.7,2641.6,3.30861692]
["bitfinex-derivatives","ETHF0:USTF0",1727163601182,5.58176288,2641.7,2641.6,3.30861692]
["bitfinex-derivatives","ETHF0:USTF0",1727163601376,0.94644,2641.6,2641.3,1.48811017]
["bitfinex-derivatives","ETHF0:USTF0",1727163601682,0.94644,2641.6,2641.2,1.48811017]
["bitfinex-derivatives","ETHF0:USTF0",1727163601683,1.32517,2641.3,2641.2,1.48811017]
["bitfinex-derivatives","ETHF0:USTF0",1727163601987,0.37864,2641.1,2640.9,6.34097525]
["bitfinex-derivatives","ETHF0:USTF0",1727163602173,1.60866,2641.0,2640.9,5.96230525]
["bitfinex-derivatives","ETHF0:USTF0",1727163602376,1.60866,2641.0,2640.9,8.65991791]
["bitfinex-derivatives","ETHF0:USTF0",1727163602577,1.60866,2641.0,2640.9,2.69761266]
["bitfinex-derivatives","ETHF0:USTF0",1727163602777,2.55531,2641.0,2640.9,2.71812444]
["bitfinex-derivatives","ETHF0:USTF0",1727163602981,3.54833923,2641.0,2640.9,1.70307006]
["bitfinex-derivatives","ETHF0:USTF0",1727163603283,0.3787,2640.7,2640.6,1.48862165]
["bitfinex-derivatives","ETHF0:USTF0",1727163603477,0.94673,2640.8,2640.5,1.48862165]
["bitfinex-derivatives","ETHF0:USTF0",1727163603478,1.60872,2640.6,2640.5,1.48862165]
["bitfinex-derivatives","ETHF0:USTF0",1727163603780,0.37873,2640.5,2640.4,1.48862165]
["bitfinex-derivatives","ETHF0:USTF0",1727163603986,1.23,2640.5,2640.4,2.95668928]
["bitfinex-derivatives","ETHF0:USTF0",1727163604180,1.23,2640.5,2640.4,1.46806763]
["bitfinex-derivatives","ETHF0:USTF0",1727163604381,1.23,2640.5,2640.4,1.48822405]
["bitfinex-derivatives","ETHF0:USTF0",1727163604687,1.60873,2640.5,2640.3,1.87342405]
["bitfinex-derivatives","ETHF0:USTF0",1727163605183,1.23,2640.5,2640.3,1.87342405]
["bitfinex-derivatives","ETHF0:USTF0",1727163605481,1.23,2640.5,2640.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727163606091,1.23,2640.5,2640.3,1.87342405]
["bitfinex-derivatives","ETHF0:USTF0",1727163606475,1.23,2640.5,2640.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727163609677,1.23,2640.5,2640.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1727163610391,1.23,2640.5,2640.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727163610687,1.23,2640.5,2640.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727163610883,1.23,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727163611383,1.23,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727163612582,1.23,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727163612983,1.23,2640.6,2640.4,4.53272649]
["bitfinex-derivatives","ETHF0:USTF0",1727163614092,1.23,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727163615292,1.23,2640.6,2640.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727163615484,1.23,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727163615681,1.23,2640.6,2640.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727163615881,3.2078,2640.8,2640.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727163616087,1.23,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727163616387,1.23,2640.6,2640.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163616596,1.60872,2640.6,2640.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163616791,1.23,2640.6,2640.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163618098,1.23,2640.6,2640.5,23.07873]
["bitfinex-derivatives","ETHF0:USTF0",1727163621890,4.53264,2641.1,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727163622198,20.19374279,2641.5,2640.8,4.86516166]
["bitfinex-derivatives","ETHF0:USTF0",1727163622493,1.23,2640.9,2640.8,5.24385166]
["bitfinex-derivatives","ETHF0:USTF0",1727163622889,1.23,2640.9,2640.8,9.03025166]
["bitfinex-derivatives","ETHF0:USTF0",1727163623496,1.23,2640.9,2640.8,4.86516166]
["bitfinex-derivatives","ETHF0:USTF0",1727163623684,1.23,2640.9,2640.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727163623888,1.23,2640.9,2640.8,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1727163625097,1.23,2640.9,2640.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727163627102,1.23,2640.9,2640.8,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1727163627896,1.23,2640.9,2640.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727163628200,1.23,2640.9,2640.8,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1727163628404,1.23,2640.9,2640.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727163629203,1.60867,2640.9,2640.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727163629403,0.3787,2640.7,2640.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727163629606,1.6087,2640.7,2640.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727163630503,1.23,2640.7,2640.6,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1727163633412,1.23,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727163633913,3.035,2641.4,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727163633914,0.3963,2641.4,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727163634114,1.60862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727163634414,6.26921362,2641.5,2641.2,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1727163634622,1.23,2641.3,2641.2,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1727163635504,1.60862,2641.3,2641.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727163635706,1.23,2641.3,2641.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727163636099,1.23,2641.3,2641.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1727163640105,0.37859,2641.5,2641.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727163640309,0.37859,2641.6,2641.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727163640510,1.23,2641.4,2641.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727163640709,1.23,2641.4,2641.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727163641409,1.23,2641.4,2641.3,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1727163642314,1.23,2641.4,2641.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727163646115,1.23,2641.4,2641.0,1.48822405]
["bitfinex-derivatives","ETHF0:USTF0",1727163646307,1.60865,2641.1,2640.9,1.88292405]
["bitfinex-derivatives","ETHF0:USTF0",1727163646508,1.23,2641.0,2640.9,1.88292405]
["bitfinex-derivatives","ETHF0:USTF0",1727163646820,1.23,2641.0,2640.9,2.20439289]
["bitfinex-derivatives","ETHF0:USTF0",1727163647210,1.23,2641.0,2640.9,2.2044298]
["bitfinex-derivatives","ETHF0:USTF0",1727163647417,1.23,2641.0,2640.9,3.69265385]
["bitfinex-derivatives","ETHF0:USTF0",1727163648116,0.37862,2641.3,2640.9,4.07131385]
["bitfinex-derivatives","ETHF0:USTF0",1727163648413,4.19996083,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727163648414,1.23,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727163648618,1.23,2641.2,2641.1,2.18825751]
["bitfinex-derivatives","ETHF0:USTF0",1727163649312,1.23,2641.2,2641.1,1.80961751]
["bitfinex-derivatives","ETHF0:USTF0",1727163649514,1.23,2641.2,2641.1,2.18821534]
["bitfinex-derivatives","ETHF0:USTF0",1727163650417,2.66,2641.2,2641.1,2.18821534]
["bitfinex-derivatives","ETHF0:USTF0",1727163651016,2.66,2641.2,2641.1,1.80957534]
["bitfinex-derivatives","ETHF0:USTF0",1727163651419,2.66,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727163651610,2.66,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727163654518,2.66,2641.2,2641.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727163655713,2.66,2641.2,2641.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727163656510,2.66,2641.2,2641.1,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1727163656713,3.03863,2641.2,2641.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727163657629,3.03863,2641.2,2641.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727163658124,2.66,2641.2,2641.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727163658812,2.66,2641.2,2641.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1727163659734,0.3833,2641.3,2641.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1727163660027,6.24641,2641.4,2641.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727163660215,6.24641,2641.4,2641.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727163660724,5.8678,2641.4,2641.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1727163661226,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727163661423,5.8678,2641.4,2641.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727163661619,0.3923,2641.3,2641.2,23.44543]
["bitfinex-derivatives","ETHF0:USTF0",1727163661826,0.3923,2641.3,2641.2,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727163662125,0.3923,2641.3,2641.2,23.44543]
["bitfinex-derivatives","ETHF0:USTF0",1727163663422,0.3923,2641.3,2641.2,24.03729569]
["bitfinex-derivatives","ETHF0:USTF0",1727163664823,0.3923,2641.3,2641.2,23.44543]
["bitfinex-derivatives","ETHF0:USTF0",1727163665222,0.3923,2641.3,2641.2,24.03730957]
["bitfinex-derivatives","ETHF0:USTF0",1727163665520,0.3923,2641.3,2641.2,24.03730127]
["bitfinex-derivatives","ETHF0:USTF0",1727163666826,0.3923,2641.3,2641.2,24.55781025]
["bitfinex-derivatives","ETHF0:USTF0",1727163667129,0.3923,2641.3,2641.2,24.03730127]
["bitfinex-derivatives","ETHF0:USTF0",1727163667325,0.3923,2641.3,2641.2,25.5047845]
["bitfinex-derivatives","ETHF0:USTF0",1727163667523,0.3923,2641.3,2641.2,24.55778664]
["bitfinex-derivatives","ETHF0:USTF0",1727163668325,0.3923,2641.3,2641.2,23.44543]
["bitfinex-derivatives","ETHF0:USTF0",1727163668629,0.3923,2641.3,2641.2,24.55787096]
["bitfinex-derivatives","ETHF0:USTF0",1727163668824,0.3923,2641.3,2641.2,24.92997096]
["bitfinex-derivatives","ETHF0:USTF0",1727163669527,0.3923,2641.3,2641.2,25.87697529]
["bitfinex-derivatives","ETHF0:USTF0",1727163670420,1.6223,2641.3,2641.2,24.55134096]
["bitfinex-derivatives","ETHF0:USTF0",1727163670638,2.00092,2641.3,2641.2,24.55134096]
["bitfinex-derivatives","ETHF0:USTF0",1727163671027,1.6223,2641.3,2641.2,24.55134096]
["bitfinex-derivatives","ETHF0:USTF0",1727163671527,1.6223,2641.3,2641.2,27.06633161]
["bitfinex-derivatives","ETHF0:USTF0",1727163672435,1.6223,2641.3,2641.2,3.98770161]
["bitfinex-derivatives","ETHF0:USTF0",1727163673138,2.99308083,2641.3,2641.2,3.04068802]
["bitfinex-derivatives","ETHF0:USTF0",1727163674225,2.99308083,2641.3,2641.2,3.9877091]
["bitfinex-derivatives","ETHF0:USTF0",1727163674729,2.99308083,2641.3,2641.2,3.04068802]
["bitfinex-derivatives","ETHF0:USTF0",1727163674925,2.99308083,2641.3,2641.2,2.52092137]
["bitfinex-derivatives","ETHF0:USTF0",1727163675222,2.99308083,2641.3,2641.2,3.04163489]
["bitfinex-derivatives","ETHF0:USTF0",1727163675427,2.61446083,2641.3,2641.2,2.52092164]
["bitfinex-derivatives","ETHF0:USTF0",1727163675635,2.99308083,2641.3,2641.2,4.5805931]
["bitfinex-derivatives","ETHF0:USTF0",1727163675936,4.19996083,2641.4,2641.2,10.74768043]
["bitfinex-derivatives","ETHF0:USTF0",1727163676237,3.2078,2641.4,2641.3,6.00910117]
["bitfinex-derivatives","ETHF0:USTF0",1727163676533,4.4378,2641.4,2641.3,3.94942971]
["bitfinex-derivatives","ETHF0:USTF0",1727163676730,4.4378,2641.4,2641.3,7.3156847]
["bitfinex-derivatives","ETHF0:USTF0",1727163677132,4.4378,2641.4,2641.3,6.84221651]
["bitfinex-derivatives","ETHF0:USTF0",1727163677436,4.4378,2641.4,2641.3,8.49936006]
["bitfinex-derivatives","ETHF0:USTF0",1727163678241,4.4378,2641.4,2641.3,5.77691032]
["bitfinex-derivatives","ETHF0:USTF0",1727163678431,1.23,2641.4,2641.3,8.49945085]
["bitfinex-derivatives","ETHF0:USTF0",1727163679534,1.23,2641.4,2641.3,9.25699869]
["bitfinex-derivatives","ETHF0:USTF0",1727163679733,1.23,2641.4,2641.3,9.25545329]
["bitfinex-derivatives","ETHF0:USTF0",1727163680237,1.23,2641.4,2641.3,8.49430545]
["bitfinex-derivatives","ETHF0:USTF0",1727163681441,1.23,2641.4,2641.3,10.47943771]
["bitfinex-derivatives","ETHF0:USTF0",1727163681641,1.23,2641.4,2641.3,9.25184615]
["bitfinex-derivatives","ETHF0:USTF0",1727163681841,1.23,2641.4,2641.3,11.23683463]
["bitfinex-derivatives","ETHF0:USTF0",1727163682036,1.23,2641.4,2641.3,11.23683488]
["bitfinex-derivatives","ETHF0:USTF0",1727163682340,1.23,2641.4,2641.3,10.47929393]
["bitfinex-derivatives","ETHF0:USTF0",1727163682734,1.23,2641.4,2641.3,8.92060065]
["bitfinex-derivatives","ETHF0:USTF0",1727163682929,1.6086,2641.4,2641.3,6.54109111]
["bitfinex-derivatives","ETHF0:USTF0",1727163683329,3.09805965,2641.4,2641.3,3.24933895]
["bitfinex-derivatives","ETHF0:USTF0",1727163683537,3.09805965,2641.4,2641.3,3.24955211]
["bitfinex-derivatives","ETHF0:USTF0",1727163683942,3.09805965,2641.4,2641.3,2.30266735]
["bitfinex-derivatives","ETHF0:USTF0",1727163684245,3.09805965,2641.4,2641.3,3.24967674]
["bitfinex-derivatives","ETHF0:USTF0",1727163684445,3.09805965,2641.4,2641.3,2.30277043]
["bitfinex-derivatives","ETHF0:USTF0",1727163684743,3.09805965,2641.4,2641.3,2.30280511]
["bitfinex-derivatives","ETHF0:USTF0",1727163684947,3.09805965,2641.4,2641.3,1.7109277]
["bitfinex-derivatives","ETHF0:USTF0",1727163685244,3.09805965,2641.4,2641.3,1.78174552]
["bitfinex-derivatives","ETHF0:USTF0",1727163685544,3.09805965,2641.4,2641.3,1.18985785]
["bitfinex-derivatives","ETHF0:USTF0",1727163685839,3.09805965,2641.4,2641.3,1.78174759]
["bitfinex-derivatives","ETHF0:USTF0",1727163686241,1.6086,2641.4,2641.3,0.59188974]
["bitfinex-derivatives","ETHF0:USTF0",1727163686835,3.5945462,2641.4,2641.3,0.59188974]
["bitfinex-derivatives","ETHF0:USTF0",1727163687453,1.6086,2641.4,2641.3,0.59188974]
["bitfinex-derivatives","ETHF0:USTF0",1727163687762,4.5410562,2641.4,2641.3,0.59188974]
["bitfinex-derivatives","ETHF0:USTF0",1727163688148,4.5410562,2641.4,2641.0,2.74058848]
["bitfinex-derivatives","ETHF0:USTF0",1727163688350,5.80975643,2641.1,2641.0,2.74058848]
["bitfinex-derivatives","ETHF0:USTF0",1727163688564,4.81644,2641.1,2641.0,5.04366955]
["bitfinex-derivatives","ETHF0:USTF0",1727163688753,4.81644,2641.1,2641.0,5.99077082]
["bitfinex-derivatives","ETHF0:USTF0",1727163689058,4.81644,2641.1,2641.0,6.46432153]
["bitfinex-derivatives","ETHF0:USTF0",1727163689249,4.81644,2641.1,2641.0,6.46428365]
["bitfinex-derivatives","ETHF0:USTF0",1727163690254,4.4378,2641.1,2641.0,6.46058365]
["bitfinex-derivatives","ETHF0:USTF0",1727163690452,4.4378,2641.1,2641.0,4.85795517]
["bitfinex-derivatives","ETHF0:USTF0",1727163690961,4.4378,2641.1,2641.0,4.47929517]
["bitfinex-derivatives","ETHF0:USTF0",1727163691159,4.4378,2641.1,2641.0,5.69149409]
["bitfinex-derivatives","ETHF0:USTF0",1727163691353,4.4378,2641.1,2641.0,4.85795517]
["bitfinex-derivatives","ETHF0:USTF0",1727163691748,4.4378,2641.1,2641.0,6.85868771]
["bitfinex-derivatives","ETHF0:USTF0",1727163691949,4.4378,2641.1,2641.0,8.87599698]
["bitfinex-derivatives","ETHF0:USTF0",1727163692159,4.4378,2641.1,2641.0,7.6921649]
["bitfinex-derivatives","ETHF0:USTF0",1727163692463,4.4378,2641.1,2641.0,5.31277236]
["bitfinex-derivatives","ETHF0:USTF0",1727163692759,4.4378,2641.1,2641.0,5.31282768]
["bitfinex-derivatives","ETHF0:USTF0",1727163692955,4.4378,2641.1,2641.0,4.47923731]
["bitfinex-derivatives","ETHF0:USTF0",1727163693665,4.4378,2641.1,2641.0,5.31283409]
["bitfinex-derivatives","ETHF0:USTF0",1727163694155,4.4378,2641.1,2641.0,4.47901139]
["bitfinex-derivatives","ETHF0:USTF0",1727163694363,4.4378,2641.1,2641.0,5.31262244]
["bitfinex-derivatives","ETHF0:USTF0",1727163694762,4.4378,2641.1,2641.0,5.31262582]
["bitfinex-derivatives","ETHF0:USTF0",1727163694956,4.4378,2641.1,2641.0,4.47901477]
["bitfinex-derivatives","ETHF0:USTF0",1727163695156,4.4378,2641.1,2641.0,2.94001681]
["bitfinex-derivatives","ETHF0:USTF0",1727163695356,4.4378,2641.1,2641.0,4.4790345]
["bitfinex-derivatives","ETHF0:USTF0",1727163695860,4.4378,2641.1,2641.0,5.3126421]
["bitfinex-derivatives","ETHF0:USTF0",1727163696461,4.4378,2641.1,2641.0,3.28925952]
["bitfinex-derivatives","ETHF0:USTF0",1727163697053,4.4378,2641.1,2641.0,3.66791952]
["bitfinex-derivatives","ETHF0:USTF0",1727163697263,4.4378,2641.1,2641.0,4.50148047]
["bitfinex-derivatives","ETHF0:USTF0",1727163697458,4.4378,2641.1,2641.0,3.66791952]
["bitfinex-derivatives","ETHF0:USTF0",1727163697960,4.4378,2641.1,2641.0,6.44294476]
["bitfinex-derivatives","ETHF0:USTF0",1727163698262,4.4378,2641.1,2641.0,6.44266392]
["bitfinex-derivatives","ETHF0:USTF0",1727163698963,4.4378,2641.1,2641.0,5.68504692]
["bitfinex-derivatives","ETHF0:USTF0",1727163699461,4.4378,2641.1,2641.0,6.15860591]
["bitfinex-derivatives","ETHF0:USTF0",1727163699854,4.4378,2641.1,2641.0,5.68500615]
["bitfinex-derivatives","ETHF0:USTF0",1727163701663,4.4378,2641.1,2641.0,4.33059946]
["bitfinex-derivatives","ETHF0:USTF0",1727163701869,4.4378,2641.1,2641.0,5.68509702]
["bitfinex-derivatives","ETHF0:USTF0",1727163702368,4.4378,2641.1,2641.0,6.44273097]
["bitfinex-derivatives","ETHF0:USTF0",1727163702869,4.4378,2641.1,2641.0,6.44272918]
["bitfinex-derivatives","ETHF0:USTF0",1727163703268,4.4378,2641.1,2641.0,9.25332921]
["bitfinex-derivatives","ETHF0:USTF0",1727163703670,4.4378,2641.1,2641.0,31.95332921]
["bitfinex-derivatives","ETHF0:USTF0",1727163704767,4.4378,2641.1,2641.0,29.14272993]
["bitfinex-derivatives","ETHF0:USTF0",1727163705155,4.4378,2641.1,2641.0,28.38509702]
["bitfinex-derivatives","ETHF0:USTF0",1727163705371,4.4378,2641.1,2641.0,29.14272996]
["bitfinex-derivatives","ETHF0:USTF0",1727163705866,4.4378,2641.1,2641.0,28.38509702]
["bitfinex-derivatives","ETHF0:USTF0",1727163706869,4.4378,2641.1,2641.0,29.14272756]
["bitfinex-derivatives","ETHF0:USTF0",1727163707270,4.4378,2641.1,2641.0,28.38509702]
["bitfinex-derivatives","ETHF0:USTF0",1727163707769,1.23,2641.1,2641.0,28.38509702]
["bitfinex-derivatives","ETHF0:USTF0",1727163708263,1.23,2641.1,2641.0,29.14273419]
["bitfinex-derivatives","ETHF0:USTF0",1727163708462,1.23,2641.1,2641.0,32.71029447]
["bitfinex-derivatives","ETHF0:USTF0",1727163708657,1.23,2641.1,2641.0,27.40182688]
["bitfinex-derivatives","ETHF0:USTF0",1727163708862,1.23,2641.1,2641.0,31.47857946]
["bitfinex-derivatives","ETHF0:USTF0",1727163709965,1.23,2641.1,2641.0,31.58293421]
["bitfinex-derivatives","ETHF0:USTF0",1727163710170,1.23,2641.1,2641.0,8.88293421]
["bitfinex-derivatives","ETHF0:USTF0",1727163710367,1.23,2641.1,2641.0,6.86588153]
["bitfinex-derivatives","ETHF0:USTF0",1727163710368,1.60864,2641.1,2641.0,6.86588153]
["bitfinex-derivatives","ETHF0:USTF0",1727163710580,1.98704,2641.1,2641.0,4.4811938]
["bitfinex-derivatives","ETHF0:USTF0",1727163712268,1.98704,2641.1,2641.0,2.94223884]
["bitfinex-derivatives","ETHF0:USTF0",1727163712569,1.98704,2641.1,2641.0,4.48130705]
["bitfinex-derivatives","ETHF0:USTF0",1727163714875,1.98704,2641.1,2641.0,4.48124601]
["bitfinex-derivatives","ETHF0:USTF0",1727163715770,5.19484,2641.1,2641.0,4.48124601]
["bitfinex-derivatives","ETHF0:USTF0",1727163716167,5.19484,2641.1,2641.0,2.42142637]
["bitfinex-derivatives","ETHF0:USTF0",1727163716367,5.19484,2641.1,2641.0,3.06060185]
["bitfinex-derivatives","ETHF0:USTF0",1727163716578,5.19484,2641.1,2641.0,4.00770074]
["bitfinex-derivatives","ETHF0:USTF0",1727163716876,5.19484,2641.1,2641.0,4.48125018]
["bitfinex-derivatives","ETHF0:USTF0",1727163717178,1.98704,2641.1,2641.0,4.48125018]
["bitfinex-derivatives","ETHF0:USTF0",1727163718071,1.98704,2641.1,2641.0,3.72565018]
["bitfinex-derivatives","ETHF0:USTF0",1727163718472,1.98704,2641.1,2641.0,5.2138453]
["bitfinex-derivatives","ETHF0:USTF0",1727163718675,1.98704,2641.1,2641.0,4.7403112]
["bitfinex-derivatives","ETHF0:USTF0",1727163718872,1.98704,2641.1,2641.0,5.21387738]
["bitfinex-derivatives","ETHF0:USTF0",1727163719070,1.98704,2641.1,2641.0,4.7403112]
["bitfinex-derivatives","ETHF0:USTF0",1727163719581,1.98704,2641.1,2641.0,5.21386858]
["bitfinex-derivatives","ETHF0:USTF0",1727163720080,1.98704,2641.1,2641.0,3.72567346]
["bitfinex-derivatives","ETHF0:USTF0",1727163720273,1.98704,2641.1,2641.0,5.21380172]
["bitfinex-derivatives","ETHF0:USTF0",1727163720472,1.98704,2641.1,2641.0,4.74024434]
["bitfinex-derivatives","ETHF0:USTF0",1727163720875,1.98704,2641.1,2641.0,5.21380098]
["bitfinex-derivatives","ETHF0:USTF0",1727163721074,1.6084,2641.1,2641.0,5.59246098]
["bitfinex-derivatives","ETHF0:USTF0",1727163721280,1.23,2641.1,2641.0,4.47233272]
["bitfinex-derivatives","ETHF0:USTF0",1727163721479,1.60864,2641.1,2641.0,4.47233272]
["bitfinex-derivatives","ETHF0:USTF0",1727163721983,1.60864,2641.1,2641.0,2.41249946]
["bitfinex-derivatives","ETHF0:USTF0",1727163722282,1.60864,2641.1,2641.0,4.09363488]
["bitfinex-derivatives","ETHF0:USTF0",1727163723172,1.60864,2641.1,2641.0,4.09357745]
["bitfinex-derivatives","ETHF0:USTF0",1727163725488,1.60864,2641.1,2641.0,6.07773219]
["bitfinex-derivatives","ETHF0:USTF0",1727163725681,2.60167389,2641.1,2641.0,4.0935673]
["bitfinex-derivatives","ETHF0:USTF0",1727163725987,2.60167389,2641.1,2641.0,1.56022539]
["bitfinex-derivatives","ETHF0:USTF0",1727163726184,2.60167389,2641.1,2641.0,4.09372276]
["bitfinex-derivatives","ETHF0:USTF0",1727163726688,2.60167389,2641.1,2641.0,6.07788765]
["bitfinex-derivatives","ETHF0:USTF0",1727163727180,2.60167389,2641.1,2641.0,6.91151764]
["bitfinex-derivatives","ETHF0:USTF0",1727163727980,2.60167389,2641.1,2641.0,6.91224162]
["bitfinex-derivatives","ETHF0:USTF0",1727163728181,2.60167389,2641.1,2641.0,8.09612225]
["bitfinex-derivatives","ETHF0:USTF0",1727163728587,5.80947389,2641.1,2641.0,10.48257035]
["bitfinex-derivatives","ETHF0:USTF0",1727163728986,5.43083389,2641.1,2641.0,10.48257035]
["bitfinex-derivatives","ETHF0:USTF0",1727163729188,5.80947389,2641.1,2641.0,6.40511487]
["bitfinex-derivatives","ETHF0:USTF0",1727163729384,5.80947389,2641.1,2641.0,10.4830722]
["bitfinex-derivatives","ETHF0:USTF0",1727163729690,5.80947389,2641.1,2641.0,10.95662267]
["bitfinex-derivatives","ETHF0:USTF0",1727163730883,5.21304,2641.1,2641.0,10.48307016]
["bitfinex-derivatives","ETHF0:USTF0",1727163731986,6.32395084,2641.1,2641.0,10.86205586]
["bitfinex-derivatives","ETHF0:USTF0",1727163732194,5.82829446,2641.1,2641.0,10.86205586]
["bitfinex-derivatives","ETHF0:USTF0",1727163732486,5.82829446,2641.1,2641.0,10.48339586]
["bitfinex-derivatives","ETHF0:USTF0",1727163732487,6.20693446,2641.1,2641.0,10.48339586]
["bitfinex-derivatives","ETHF0:USTF0",1727163732785,5.21304,2641.1,2641.0,8.18646062]
["bitfinex-derivatives","ETHF0:USTF0",1727163732990,6.32395084,2641.1,2641.0,10.01035259]
["bitfinex-derivatives","ETHF0:USTF0",1727163733190,4.8344,2641.1,2641.0,10.4839078]
["bitfinex-derivatives","ETHF0:USTF0",1727163733390,4.4378,2641.1,2641.0,10.4839078]
["bitfinex-derivatives","ETHF0:USTF0",1727163733690,4.81644,2641.1,2641.0,10.4839078]
["bitfinex-derivatives","ETHF0:USTF0",1727163733885,5.81033848,2641.1,2641.0,10.4839078]
["bitfinex-derivatives","ETHF0:USTF0",1727163735994,4.20169848,2641.1,2641.0,7.52325954]
["bitfinex-derivatives","ETHF0:USTF0",1727163736196,5.43169848,2641.1,2641.0,7.52325954]
["bitfinex-derivatives","ETHF0:USTF0",1727163736691,5.43169848,2641.1,2641.0,4.80031705]
["bitfinex-derivatives","ETHF0:USTF0",1727163736895,5.43169848,2641.1,2641.0,5.68179136]
["bitfinex-derivatives","ETHF0:USTF0",1727163737190,5.43169848,2641.1,2641.0,7.04962757]
["bitfinex-derivatives","ETHF0:USTF0",1727163737386,5.43169848,2641.1,2641.0,5.8657729]
["bitfinex-derivatives","ETHF0:USTF0",1727163738595,2.22389848,2641.1,2641.0,5.8657729]
["bitfinex-derivatives","ETHF0:USTF0",1727163738788,5.43169848,2641.1,2641.0,5.8657729]
["bitfinex-derivatives","ETHF0:USTF0",1727163738988,5.43169848,2641.1,2641.0,4.32676184]
["bitfinex-derivatives","ETHF0:USTF0",1727163741197,5.43169848,2641.1,2641.0,8.40458019]
["bitfinex-derivatives","ETHF0:USTF0",1727163741590,5.43169848,2641.1,2641.0,9.16224725]
["bitfinex-derivatives","ETHF0:USTF0",1727163741892,5.43169848,2641.1,2641.0,9.63578916]
["bitfinex-derivatives","ETHF0:USTF0",1727163742689,5.43169848,2641.1,2641.0,9.63532705]
["bitfinex-derivatives","ETHF0:USTF0",1727163743185,5.43169848,2641.1,2641.0,9.63532904]
["bitfinex-derivatives","ETHF0:USTF0",1727163745590,2.22389848,2641.1,2641.0,9.63532904]
["bitfinex-derivatives","ETHF0:USTF0",1727163745794,5.43169848,2641.1,2641.0,9.63532904]
["bitfinex-derivatives","ETHF0:USTF0",1727163746089,5.43169848,2641.1,2641.0,8.28037469]
["bitfinex-derivatives","ETHF0:USTF0",1727163746294,5.43169848,2641.1,2641.0,5.5575087]
["bitfinex-derivatives","ETHF0:USTF0",1727163746486,5.43169848,2641.1,2641.0,6.62836583]
["bitfinex-derivatives","ETHF0:USTF0",1727163746685,5.43169848,2641.1,2641.0,8.40413991]
["bitfinex-derivatives","ETHF0:USTF0",1727163746892,5.43169848,2641.1,2641.0,9.63534327]
["bitfinex-derivatives","ETHF0:USTF0",1727163747698,5.43169848,2641.1,2641.0,9.63549651]
["bitfinex-derivatives","ETHF0:USTF0",1727163748498,2.22389848,2641.1,2641.0,9.63557205]
["bitfinex-derivatives","ETHF0:USTF0",1727163748796,5.43169848,2641.1,2641.0,9.63557205]
["bitfinex-derivatives","ETHF0:USTF0",1727163749303,5.43169848,2641.1,2641.0,6.39154072]
["bitfinex-derivatives","ETHF0:USTF0",1727163749491,5.43169848,2641.1,2641.0,8.09660944]
["bitfinex-derivatives","ETHF0:USTF0",1727163749691,2.22389848,2641.1,2641.0,11.10910121]
["bitfinex-derivatives","ETHF0:USTF0",1727163749995,5.43169848,2641.1,2641.0,10.11435629]
["bitfinex-derivatives","ETHF0:USTF0",1727163750187,5.43169848,2641.1,2641.0,13.28764353]
["bitfinex-derivatives","ETHF0:USTF0",1727163750493,5.43169848,2641.1,2641.0,14.51885074]
["bitfinex-derivatives","ETHF0:USTF0",1727163750797,5.43169848,2641.1,2641.0,13.76118713]
["bitfinex-derivatives","ETHF0:USTF0",1727163750987,5.43169848,2641.1,2641.0,14.5188531]
["bitfinex-derivatives","ETHF0:USTF0",1727163751188,5.43169848,2641.1,2641.0,18.70444356]
["bitfinex-derivatives","ETHF0:USTF0",1727163751189,3.2078,2641.1,2641.0,18.70444356]
["bitfinex-derivatives","ETHF0:USTF0",1727163751390,0.99389848,2641.2,2641.0,20.50441289]
["bitfinex-derivatives","ETHF0:USTF0",1727163751598,0.99389848,2641.2,2641.1,11.27999854]
["bitfinex-derivatives","ETHF0:USTF0",1727163751794,0.99389848,2641.2,2641.1,11.7535397]
["bitfinex-derivatives","ETHF0:USTF0",1727163752197,0.99389848,2641.3,2641.1,11.7535397]
["bitfinex-derivatives","ETHF0:USTF0",1727163752498,0.99389848,2641.3,2641.2,10.116019]
["bitfinex-derivatives","ETHF0:USTF0",1727163752888,6.70435084,2641.4,2641.2,10.116019]
["bitfinex-derivatives","ETHF0:USTF0",1727163753201,7.1016358,2641.4,2641.3,3.25320436]
["bitfinex-derivatives","ETHF0:USTF0",1727163753389,7.1016358,2641.4,2641.3,4.12290203]
["bitfinex-derivatives","ETHF0:USTF0",1727163754298,6.7230358,2641.4,2641.3,4.12290203]
["bitfinex-derivatives","ETHF0:USTF0",1727163755098,7.1016358,2641.4,2641.3,4.12290203]
["bitfinex-derivatives","ETHF0:USTF0",1727163755499,3.8938358,2641.4,2641.3,4.12290203]
["bitfinex-derivatives","ETHF0:USTF0",1727163755695,6.7230358,2641.4,2641.3,4.50152203]
["bitfinex-derivatives","ETHF0:USTF0",1727163755903,3.2078,2641.4,2641.3,7.3206444]
["bitfinex-derivatives","ETHF0:USTF0",1727163756097,4.20152806,2641.4,2641.3,9.53524059]
["bitfinex-derivatives","ETHF0:USTF0",1727163756302,4.20152806,2641.4,2641.3,10.41629918]
["bitfinex-derivatives","ETHF0:USTF0",1727163757295,5.43152806,2641.4,2641.3,9.23124447]
["bitfinex-derivatives","ETHF0:USTF0",1727163757593,0.265,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727163757805,3.2078,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727163758001,1.23,2642.3,2641.9,35.77034606]
["bitfinex-derivatives","ETHF0:USTF0",1727163758294,1.23,2642.3,2642.2,1.86326831]
["bitfinex-derivatives","ETHF0:USTF0",1727163758501,1.23,2642.3,2642.2,3.63093499]
["bitfinex-derivatives","ETHF0:USTF0",1727163758699,0.7736,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727163758998,3.2078,2642.6,2642.4,3.25516187]
["bitfinex-derivatives","ETHF0:USTF0",1727163759200,3.2078,2642.6,2642.5,0.98849359]
["bitfinex-derivatives","ETHF0:USTF0",1727163759404,3.2078,2642.6,2642.5,1.38219359]
["bitfinex-derivatives","ETHF0:USTF0",1727163759895,4.4378,2642.6,2642.5,1.38219359]
["bitfinex-derivatives","ETHF0:USTF0",1727163760303,4.4378,2642.6,2642.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727163763100,3.2078,2642.6,2642.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727163765603,3.2078,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727163768504,3.2078,2642.8,2642.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727163769011,3.2078,2642.8,2642.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727163769309,4.4378,2642.8,2642.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727163769507,4.4378,2642.8,2642.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727163770111,4.8162,2642.8,2642.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727163771212,4.4378,2642.8,2642.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727163771410,1.23,2642.6,2642.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727163772610,1.23,2642.6,2642.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727163772808,0.7691,2642.5,2642.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727163773419,0.7691,2642.5,2642.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727163775120,0.374,2642.4,2642.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727163775913,0.374,2642.4,2642.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727163776317,0.374,2642.4,2642.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1727163776610,0.374,2642.4,2642.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727163779421,0.374,2642.4,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727163779621,0.374,2642.4,2642.1,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1727163780019,0.374,2642.4,2642.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727163780228,0.374,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727163780622,0.374,2642.4,2642.1,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1727163780927,0.374,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727163785020,0.374,2642.4,2642.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727163785217,0.374,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727163796017,0.374,2642.4,2642.1,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1727163796223,0.75247,2642.4,2642.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727163796420,1.23,2642.2,2642.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727163796926,0.37852,2642.0,2641.8,0.98341908]
["bitfinex-derivatives","ETHF0:USTF0",1727163797123,4.8211,2641.9,2641.6,1.35401908]
["bitfinex-derivatives","ETHF0:USTF0",1727163797319,5.19963,2641.9,2641.6,1.35401908]
["bitfinex-derivatives","ETHF0:USTF0",1727163797525,0.3919,2641.8,2641.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163798127,0.3919,2641.8,2641.7,23.07856]
["bitfinex-derivatives","ETHF0:USTF0",1727163798725,0.3919,2641.8,2641.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163799823,0.3919,2641.8,2641.7,23.07856]
["bitfinex-derivatives","ETHF0:USTF0",1727163800022,3.5911,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727163800632,3.5911,2641.9,2641.7,24.80316908]
["bitfinex-derivatives","ETHF0:USTF0",1727163801335,3.5911,2641.9,2641.8,1.36195908]
["bitfinex-derivatives","ETHF0:USTF0",1727163802222,3.5911,2641.9,2641.8,0.98341908]
["bitfinex-derivatives","ETHF0:USTF0",1727163802424,3.5911,2641.9,2641.8,1.57515831]
["bitfinex-derivatives","ETHF0:USTF0",1727163803127,3.5911,2641.9,2641.8,1.95369831]
["bitfinex-derivatives","ETHF0:USTF0",1727163803323,3.5911,2641.9,2641.8,3.26321239]
["bitfinex-derivatives","ETHF0:USTF0",1727163803632,3.5911,2641.9,2641.8,1.78808377]
["bitfinex-derivatives","ETHF0:USTF0",1727163803831,3.5911,2641.9,2641.8,2.77707979]
["bitfinex-derivatives","ETHF0:USTF0",1727163804831,3.5911,2641.9,2641.8,3.26321239]
["bitfinex-derivatives","ETHF0:USTF0",1727163804832,0.3833,2641.9,2641.8,3.26321239]
["bitfinex-derivatives","ETHF0:USTF0",1727163805334,0.3833,2641.9,2641.8,1.78806715]
["bitfinex-derivatives","ETHF0:USTF0",1727163806029,0.3833,2641.9,2641.8,2.77688002]
["bitfinex-derivatives","ETHF0:USTF0",1727163806333,0.3833,2641.9,2641.8,2.77656076]
["bitfinex-derivatives","ETHF0:USTF0",1727163806537,0.3833,2641.9,2641.8,1.78774789]
["bitfinex-derivatives","ETHF0:USTF0",1727163807030,0.3833,2641.9,2641.8,3.26287651]
["bitfinex-derivatives","ETHF0:USTF0",1727163807336,0.3833,2641.9,2641.8,2.77646976]
["bitfinex-derivatives","ETHF0:USTF0",1727163807537,0.3833,2641.9,2641.8,2.77640588]
["bitfinex-derivatives","ETHF0:USTF0",1727163807739,0.3833,2641.9,2641.8,1.78774789]
["bitfinex-derivatives","ETHF0:USTF0",1727163808627,0.3833,2641.9,2641.8,2.7763615]
["bitfinex-derivatives","ETHF0:USTF0",1727163809023,0.3833,2641.9,2641.8,2.77637931]
["bitfinex-derivatives","ETHF0:USTF0",1727163809232,0.3833,2641.9,2641.8,2.77634974]
["bitfinex-derivatives","ETHF0:USTF0",1727163809435,0.3833,2641.9,2641.8,1.78773973]
["bitfinex-derivatives","ETHF0:USTF0",1727163809630,0.3833,2641.9,2641.8,2.77632069]
["bitfinex-derivatives","ETHF0:USTF0",1727163810737,0.3833,2641.9,2641.8,1.58029541]
["bitfinex-derivatives","ETHF0:USTF0",1727163810939,0.3833,2641.9,2641.8,2.77611841]
["bitfinex-derivatives","ETHF0:USTF0",1727163811136,0.3833,2641.9,2641.8,2.77612867]
["bitfinex-derivatives","ETHF0:USTF0",1727163811643,0.3833,2641.9,2641.8,1.58029541]
["bitfinex-derivatives","ETHF0:USTF0",1727163812841,0.3833,2641.9,2641.8,1.58031132]
["bitfinex-derivatives","ETHF0:USTF0",1727163813134,0.3833,2641.9,2641.8,0.98858096]
["bitfinex-derivatives","ETHF0:USTF0",1727163813342,0.3833,2641.9,2641.8,1.58031288]
["bitfinex-derivatives","ETHF0:USTF0",1727163814233,0.3833,2641.9,2641.8,1.95885288]
["bitfinex-derivatives","ETHF0:USTF0",1727163814433,0.76183,2641.9,2641.8,1.58031288]
["bitfinex-derivatives","ETHF0:USTF0",1727163814627,0.3833,2641.9,2641.8,2.77618203]
["bitfinex-derivatives","ETHF0:USTF0",1727163814830,0.76183,2641.9,2641.8,1.58031288]
["bitfinex-derivatives","ETHF0:USTF0",1727163815342,0.76183,2641.9,2641.8,1.58031778]
["bitfinex-derivatives","ETHF0:USTF0",1727163816337,0.76183,2641.9,2641.8,1.58031662]
["bitfinex-derivatives","ETHF0:USTF0",1727163817339,0.3833,2641.9,2641.8,1.58031662]
["bitfinex-derivatives","ETHF0:USTF0",1727163818040,0.3833,2641.9,2641.8,1.95885662]
["bitfinex-derivatives","ETHF0:USTF0",1727163818240,3.2078,2642.2,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727163818740,3.2078,2642.2,2642.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727163819340,3.2078,2642.2,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163819731,3.2078,2642.2,2642.1,0.98866525]
["bitfinex-derivatives","ETHF0:USTF0",1727163819938,3.58629,2642.2,2642.0,0.98866525]
["bitfinex-derivatives","ETHF0:USTF0",1727163821634,3.58629,2642.2,2641.9,3.81344862]
["bitfinex-derivatives","ETHF0:USTF0",1727163821635,3.58629,2642.2,2642.1,0.98866525]
["bitfinex-derivatives","ETHF0:USTF0",1727163823036,3.58629,2642.2,2642.1,1.58034773]
["bitfinex-derivatives","ETHF0:USTF0",1727163823238,3.2078,2642.2,2642.1,0.98866525]
["bitfinex-derivatives","ETHF0:USTF0",1727163823540,3.2078,2642.2,2642.1,1.58034461]
["bitfinex-derivatives","ETHF0:USTF0",1727163824643,3.58629,2642.2,2642.1,1.58034461]
["bitfinex-derivatives","ETHF0:USTF0",1727163824840,3.58629,2642.2,2642.1,0.98866525]
["bitfinex-derivatives","ETHF0:USTF0",1727163825052,3.58629,2642.2,2642.1,1.58034461]
["bitfinex-derivatives","ETHF0:USTF0",1727163825442,3.2078,2642.2,2642.1,1.58034461]
["bitfinex-derivatives","ETHF0:USTF0",1727163825635,3.58629,2642.2,2642.1,1.58034461]
["bitfinex-derivatives","ETHF0:USTF0",1727163826045,3.2078,2642.2,2642.1,1.58034461]
["bitfinex-derivatives","ETHF0:USTF0",1727163826348,3.58629,2642.2,2642.1,1.58034461]
["bitfinex-derivatives","ETHF0:USTF0",1727163827150,3.58629,2642.2,2642.1,0.98866525]
["bitfinex-derivatives","ETHF0:USTF0",1727163827342,3.58629,2642.2,2642.1,1.58034298]
["bitfinex-derivatives","ETHF0:USTF0",1727163831047,3.58629,2642.2,2642.1,1.58035901]
["bitfinex-derivatives","ETHF0:USTF0",1727163831343,3.58629,2642.2,2642.1,2.17205364]
["bitfinex-derivatives","ETHF0:USTF0",1727163832543,3.58629,2642.2,2642.1,3.37312322]
["bitfinex-derivatives","ETHF0:USTF0",1727163833049,3.58629,2642.2,2642.1,2.17205364]
["bitfinex-derivatives","ETHF0:USTF0",1727163833442,3.58629,2642.2,2642.1,3.373253]
["bitfinex-derivatives","ETHF0:USTF0",1727163834846,3.58629,2642.2,2642.1,2.1720596]
["bitfinex-derivatives","ETHF0:USTF0",1727163835055,3.58629,2642.2,2642.1,2.7817319]
["bitfinex-derivatives","ETHF0:USTF0",1727163835551,3.58629,2642.2,2642.1,3.37343235]
["bitfinex-derivatives","ETHF0:USTF0",1727163835751,3.58629,2642.2,2642.1,2.3847671]
["bitfinex-derivatives","ETHF0:USTF0",1727163835954,3.58629,2642.2,2642.1,2.38487089]
["bitfinex-derivatives","ETHF0:USTF0",1727163836145,3.58629,2642.2,2642.1,3.37558223]
["bitfinex-derivatives","ETHF0:USTF0",1727163836450,3.58629,2642.2,2642.1,2.38487089]
["bitfinex-derivatives","ETHF0:USTF0",1727163836847,3.58629,2642.2,2642.1,3.85999951]
["bitfinex-derivatives","ETHF0:USTF0",1727163837152,3.58629,2642.2,2642.1,2.38487089]
["bitfinex-derivatives","ETHF0:USTF0",1727163837541,3.58629,2642.2,2642.1,3.85999951]
["bitfinex-derivatives","ETHF0:USTF0",1727163838550,0.37849,2642.2,2642.1,3.85999378]
["bitfinex-derivatives","ETHF0:USTF0",1727163838746,3.58629,2642.2,2642.1,3.85999378]
["bitfinex-derivatives","ETHF0:USTF0",1727163839448,3.58629,2642.2,2642.1,4.38024959]
["bitfinex-derivatives","ETHF0:USTF0",1727163840050,3.58629,2642.2,2642.1,3.78855583]
["bitfinex-derivatives","ETHF0:USTF0",1727163840351,0.37849,2642.2,2642.1,4.73527727]
["bitfinex-derivatives","ETHF0:USTF0",1727163840552,3.58629,2642.2,2642.1,4.7360479]
["bitfinex-derivatives","ETHF0:USTF0",1727163840945,3.58629,2642.2,2642.1,3.78932646]
["bitfinex-derivatives","ETHF0:USTF0",1727163841147,3.58629,2642.2,2642.1,4.73604648]
["bitfinex-derivatives","ETHF0:USTF0",1727163841448,3.58629,2642.2,2642.1,4.21579487]
["bitfinex-derivatives","ETHF0:USTF0",1727163841649,3.58629,2642.2,2642.1,3.26109617]
["bitfinex-derivatives","ETHF0:USTF0",1727163842454,3.58629,2642.2,2642.1,4.74839893]
["bitfinex-derivatives","ETHF0:USTF0",1727163843555,5.06473623,2642.2,2642.1,4.74839893]
["bitfinex-derivatives","ETHF0:USTF0",1727163845058,5.06473623,2642.2,2642.1,3.28126738]
["bitfinex-derivatives","ETHF0:USTF0",1727163845244,5.06473623,2642.2,2642.1,5.69534386]
["bitfinex-derivatives","ETHF0:USTF0",1727163845755,5.06473623,2642.2,2642.1,5.69538406]
["bitfinex-derivatives","ETHF0:USTF0",1727163847047,9.54731,2642.2,2642.1,2.74071947]
["bitfinex-derivatives","ETHF0:USTF0",1727163847249,9.54731,2642.2,2642.1,2.53039606]
["bitfinex-derivatives","ETHF0:USTF0",1727163847554,11.51857164,2642.2,2642.1,1.53847216]
["bitfinex-derivatives","ETHF0:USTF0",1727163848049,17.51857164,2642.2,2642.1,1.53847216]
["bitfinex-derivatives","ETHF0:USTF0",1727163848253,3.58629,2642.2,2642.1,3.73318717]
["bitfinex-derivatives","ETHF0:USTF0",1727163848562,3.58629,2642.2,2642.1,4.57486434]
["bitfinex-derivatives","ETHF0:USTF0",1727163848950,3.58629,2642.2,2642.1,4.57480288]
["bitfinex-derivatives","ETHF0:USTF0",1727163849150,3.58629,2642.2,2642.1,4.95315685]
["bitfinex-derivatives","ETHF0:USTF0",1727163849151,3.2078,2642.2,2642.1,4.95315685]
["bitfinex-derivatives","ETHF0:USTF0",1727163849450,2.64414298,2642.4,2642.1,9.77912206]
["bitfinex-derivatives","ETHF0:USTF0",1727163849652,2.26924298,2642.4,2642.3,1.86565243]
["bitfinex-derivatives","ETHF0:USTF0",1727163849853,2.26924298,2642.4,2642.3,4.18037487]
["bitfinex-derivatives","ETHF0:USTF0",1727163850157,2.26924298,2642.4,2642.3,3.80190487]
["bitfinex-derivatives","ETHF0:USTF0",1727163850364,2.26924298,2642.4,2642.3,3.28144514]
["bitfinex-derivatives","ETHF0:USTF0",1727163851156,2.26924298,2642.4,2642.3,1.79426271]
["bitfinex-derivatives","ETHF0:USTF0",1727163851359,2.64770298,2642.4,2642.3,1.79426271]
["bitfinex-derivatives","ETHF0:USTF0",1727163851552,2.26924298,2642.4,2642.3,1.79426271]
["bitfinex-derivatives","ETHF0:USTF0",1727163852255,2.26924298,2642.4,2642.3,3.28144514]
["bitfinex-derivatives","ETHF0:USTF0",1727163852662,2.26924298,2642.4,2642.3,1.79426271]
["bitfinex-derivatives","ETHF0:USTF0",1727163852663,1.88194298,2642.4,2642.3,1.79426271]
["bitfinex-derivatives","ETHF0:USTF0",1727163853564,1.88194298,2642.4,2642.3,3.28144514]
["bitfinex-derivatives","ETHF0:USTF0",1727163854152,1.88194298,2642.4,2642.3,3.28123028]
["bitfinex-derivatives","ETHF0:USTF0",1727163854657,1.88194298,2642.4,2642.3,3.80163656]
["bitfinex-derivatives","ETHF0:USTF0",1727163854851,1.88194298,2642.4,2642.3,3.28123028]
["bitfinex-derivatives","ETHF0:USTF0",1727163855053,1.88170465,2642.4,2642.3,3.28123028]
["bitfinex-derivatives","ETHF0:USTF0",1727163855259,1.88170465,2642.4,2642.3,4.74827765]
["bitfinex-derivatives","ETHF0:USTF0",1727163855461,0.3923,2642.4,2642.3,4.74827765]
["bitfinex-derivatives","ETHF0:USTF0",1727163855971,4.69720465,2642.5,2642.3,4.74827765]
["bitfinex-derivatives","ETHF0:USTF0",1727163856264,3.2078,2642.5,2642.4,5.97772142]
["bitfinex-derivatives","ETHF0:USTF0",1727163856566,3.2078,2642.5,2642.4,5.25516535]
["bitfinex-derivatives","ETHF0:USTF0",1727163856757,3.2078,2642.5,2642.4,5.18378317]
["bitfinex-derivatives","ETHF0:USTF0",1727163856957,3.2078,2642.5,2642.4,7.19530949]
["bitfinex-derivatives","ETHF0:USTF0",1727163857367,3.2078,2642.5,2642.4,5.70860345]
["bitfinex-derivatives","ETHF0:USTF0",1727163857565,3.2078,2642.5,2642.4,7.19490572]
["bitfinex-derivatives","ETHF0:USTF0",1727163858252,3.2078,2642.5,2642.4,6.5687937]
["bitfinex-derivatives","ETHF0:USTF0",1727163858459,3.2078,2642.5,2642.4,7.58165854]
["bitfinex-derivatives","ETHF0:USTF0",1727163859463,3.2078,2642.5,2642.4,5.52317516]
["bitfinex-derivatives","ETHF0:USTF0",1727163859869,3.2078,2642.5,2642.4,7.06139589]
["bitfinex-derivatives","ETHF0:USTF0",1727163860164,3.2078,2642.5,2642.4,4.41548007]
["bitfinex-derivatives","ETHF0:USTF0",1727163860364,3.2078,2642.5,2642.4,6.38231823]
["bitfinex-derivatives","ETHF0:USTF0",1727163860761,3.2078,2642.5,2642.4,7.37566328]
["bitfinex-derivatives","ETHF0:USTF0",1727163861365,3.2078,2642.5,2642.4,8.9138171]
["bitfinex-derivatives","ETHF0:USTF0",1727163861661,3.2078,2642.5,2642.4,6.85557747]
["bitfinex-derivatives","ETHF0:USTF0",1727163861867,3.2078,2642.5,2642.4,8.32221438]
["bitfinex-derivatives","ETHF0:USTF0",1727163862069,3.2078,2642.5,2642.4,9.38708892]
["bitfinex-derivatives","ETHF0:USTF0",1727163862576,3.2078,2642.5,2642.4,9.86036647]
["bitfinex-derivatives","ETHF0:USTF0",1727163862872,3.2078,2642.5,2642.4,7.89352831]
["bitfinex-derivatives","ETHF0:USTF0",1727163864467,3.2078,2642.5,2642.4,5.88194028]
["bitfinex-derivatives","ETHF0:USTF0",1727163864675,3.2078,2642.5,2642.4,7.42009102]
["bitfinex-derivatives","ETHF0:USTF0",1727163865376,3.2078,2642.5,2642.4,9.38692918]
["bitfinex-derivatives","ETHF0:USTF0",1727163865578,3.2078,2642.5,2642.4,7.42009102]
["bitfinex-derivatives","ETHF0:USTF0",1727163866075,3.2078,2642.5,2642.4,7.04163102]
["bitfinex-derivatives","ETHF0:USTF0",1727163866274,3.2078,2642.5,2642.4,7.42009102]
["bitfinex-derivatives","ETHF0:USTF0",1727163866672,3.2078,2642.5,2642.4,7.04163102]
["bitfinex-derivatives","ETHF0:USTF0",1727163866871,3.2078,2642.5,2642.4,8.52671163]
["bitfinex-derivatives","ETHF0:USTF0",1727163867071,3.2078,2642.5,2642.4,12.68905061]
["bitfinex-derivatives","ETHF0:USTF0",1727163867275,3.2078,2642.5,2642.4,11.20394317]
["bitfinex-derivatives","ETHF0:USTF0",1727163868076,3.2078,2642.5,2642.4,11.20384939]
["bitfinex-derivatives","ETHF0:USTF0",1727163868381,3.2078,2642.5,2642.4,11.20381193]
["bitfinex-derivatives","ETHF0:USTF0",1727163868581,3.2078,2642.5,2642.4,9.14601689]
["bitfinex-derivatives","ETHF0:USTF0",1727163868780,3.2078,2642.5,2642.4,10.25539751]
["bitfinex-derivatives","ETHF0:USTF0",1727163868976,3.2078,2642.5,2642.4,7.03946387]
["bitfinex-derivatives","ETHF0:USTF0",1727163869182,3.2078,2642.5,2642.4,6.89825577]
["bitfinex-derivatives","ETHF0:USTF0",1727163869381,3.2078,2642.5,2642.4,7.03943543]
["bitfinex-derivatives","ETHF0:USTF0",1727163870485,3.2078,2642.5,2642.4,7.41789543]
["bitfinex-derivatives","ETHF0:USTF0",1727163871390,3.2078,2642.5,2642.4,11.78516072]
["bitfinex-derivatives","ETHF0:USTF0",1727163871696,3.2078,2642.5,2642.4,9.38473359]
["bitfinex-derivatives","ETHF0:USTF0",1727163871893,3.2078,2642.5,2642.4,10.36501533]
["bitfinex-derivatives","ETHF0:USTF0",1727163872593,3.2078,2642.5,2642.4,6.45692304]
["bitfinex-derivatives","ETHF0:USTF0",1727163872888,3.2078,2642.5,2642.4,1.58153228]
["bitfinex-derivatives","ETHF0:USTF0",1727163872889,4.81624,2642.5,2642.4,1.58153228]
["bitfinex-derivatives","ETHF0:USTF0",1727163873296,3.96724,2642.5,2642.4,0.98997004]
["bitfinex-derivatives","ETHF0:USTF0",1727163873588,3.96724,2642.5,2642.4,1.58162907]
["bitfinex-derivatives","ETHF0:USTF0",1727163875800,3.96724,2642.5,2642.4,1.58161865]
["bitfinex-derivatives","ETHF0:USTF0",1727163876098,0.37846,2642.4,2642.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163876287,0.37846,2642.4,2642.3,3.02327934]
["bitfinex-derivatives","ETHF0:USTF0",1727163876688,0.37846,2642.4,2642.3,4.50810602]
["bitfinex-derivatives","ETHF0:USTF0",1727163877092,0.37846,2642.4,2642.3,3.02327934]
["bitfinex-derivatives","ETHF0:USTF0",1727163877497,0.37846,2642.4,2642.3,1.79328611]
["bitfinex-derivatives","ETHF0:USTF0",1727163877697,0.37846,2642.4,2642.2,0.9908652]
["bitfinex-derivatives","ETHF0:USTF0",1727163877901,0.3835,2642.3,2642.2,0.9908652]
["bitfinex-derivatives","ETHF0:USTF0",1727163878103,0.3835,2642.3,2642.2,1.58254356]
["bitfinex-derivatives","ETHF0:USTF0",1727163878292,0.754,2642.3,2642.2,1.58254356]
["bitfinex-derivatives","ETHF0:USTF0",1727163878600,1.13247,2642.3,2642.2,1.58254356]
["bitfinex-derivatives","ETHF0:USTF0",1727163878801,0.754,2642.3,2642.2,1.58254356]
["bitfinex-derivatives","ETHF0:USTF0",1727163879595,0.754,2642.3,2642.2,0.9908652]
["bitfinex-derivatives","ETHF0:USTF0",1727163879797,1.13247,2642.3,2642.2,1.5825378]
["bitfinex-derivatives","ETHF0:USTF0",1727163879992,1.13247,2642.3,2642.2,0.9908652]
["bitfinex-derivatives","ETHF0:USTF0",1727163880307,1.13247,2642.3,2642.2,1.58254751]
["bitfinex-derivatives","ETHF0:USTF0",1727163880700,4.34027,2642.3,2642.2,1.58254751]
["bitfinex-derivatives","ETHF0:USTF0",1727163883599,4.34027,2642.3,2642.2,2.7845106]
["bitfinex-derivatives","ETHF0:USTF0",1727163884099,4.34027,2642.3,2642.2,1.58254751]
["bitfinex-derivatives","ETHF0:USTF0",1727163884296,1.13247,2642.3,2642.2,1.58254751]
["bitfinex-derivatives","ETHF0:USTF0",1727163884791,4.34027,2642.3,2642.2,1.58254751]
["bitfinex-derivatives","ETHF0:USTF0",1727163885598,1.13247,2642.3,2642.2,1.58254751]
["bitfinex-derivatives","ETHF0:USTF0",1727163885799,4.34027,2642.3,2642.2,1.58254751]
["bitfinex-derivatives","ETHF0:USTF0",1727163886406,4.34027,2642.3,2642.2,2.78456699]
["bitfinex-derivatives","ETHF0:USTF0",1727163886809,4.34027,2642.3,2642.2,1.58254751]
["bitfinex-derivatives","ETHF0:USTF0",1727163887306,4.34027,2642.3,2642.2,1.58254681]
["bitfinex-derivatives","ETHF0:USTF0",1727163888010,4.34027,2642.3,2642.2,2.78458437]
["bitfinex-derivatives","ETHF0:USTF0",1727163888301,4.34027,2642.3,2642.2,1.58254681]
["bitfinex-derivatives","ETHF0:USTF0",1727163889309,4.34027,2642.3,2642.2,2.78464065]
["bitfinex-derivatives","ETHF0:USTF0",1727163889607,3.9618,2642.3,2642.2,3.16313065]
["bitfinex-derivatives","ETHF0:USTF0",1727163889908,1.87040465,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727163889909,0.381,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727163890101,0.99152447,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727163890308,4.57222447,2642.7,2642.5,1.9610218]
["bitfinex-derivatives","ETHF0:USTF0",1727163890496,3.5807,2642.7,2642.6,4.39261034]
["bitfinex-derivatives","ETHF0:USTF0",1727163890999,3.5807,2642.7,2642.6,4.39256867]
["bitfinex-derivatives","ETHF0:USTF0",1727163893310,3.5807,2642.7,2642.6,4.39262849]
["bitfinex-derivatives","ETHF0:USTF0",1727163893510,3.5807,2642.7,2642.6,3.40165472]
["bitfinex-derivatives","ETHF0:USTF0",1727163894101,3.5807,2642.7,2642.6,4.39260712]
["bitfinex-derivatives","ETHF0:USTF0",1727163894304,3.5807,2642.7,2642.6,3.401653]
["bitfinex-derivatives","ETHF0:USTF0",1727163894719,3.2078,2642.7,2642.6,5.40837585]
["bitfinex-derivatives","ETHF0:USTF0",1727163895010,3.2078,2642.7,2642.6,6.35487245]
["bitfinex-derivatives","ETHF0:USTF0",1727163895406,3.2078,2642.7,2642.6,6.75257245]
["bitfinex-derivatives","ETHF0:USTF0",1727163896807,3.2078,2642.7,2642.6,10.53657245]
["bitfinex-derivatives","ETHF0:USTF0",1727163897408,3.2078,2642.7,2642.6,33.23657245]
["bitfinex-derivatives","ETHF0:USTF0",1727163897709,3.2078,2642.7,2642.6,33.23646037]
["bitfinex-derivatives","ETHF0:USTF0",1727163898213,3.2078,2642.7,2642.6,33.23647234]
["bitfinex-derivatives","ETHF0:USTF0",1727163898415,3.2078,2642.7,2642.6,29.85217234]
["bitfinex-derivatives","ETHF0:USTF0",1727163899409,3.5681,2642.8,2642.6,29.85217234]
["bitfinex-derivatives","ETHF0:USTF0",1727163899612,3.5681,2642.8,2642.7,1.79322013]
["bitfinex-derivatives","ETHF0:USTF0",1727163900211,3.5681,2642.8,2642.7,1.58235612]
["bitfinex-derivatives","ETHF0:USTF0",1727163900417,3.5681,2642.8,2642.7,2.78403924]
["bitfinex-derivatives","ETHF0:USTF0",1727163900811,3.5681,2642.8,2642.7,1.79323292]
["bitfinex-derivatives","ETHF0:USTF0",1727163901109,3.5681,2642.8,2642.7,2.17164292]
["bitfinex-derivatives","ETHF0:USTF0",1727163901310,3.2078,2642.8,2642.7,3.65813042]
["bitfinex-derivatives","ETHF0:USTF0",1727163901524,3.2078,2642.8,2642.7,5.50662695]
["bitfinex-derivatives","ETHF0:USTF0",1727163901911,3.2078,2642.8,2642.7,4.56018285]
["bitfinex-derivatives","ETHF0:USTF0",1727163902417,3.2078,2642.8,2642.7,4.18177285]
["bitfinex-derivatives","ETHF0:USTF0",1727163902602,3.2078,2642.8,2642.7,3.66142042]
["bitfinex-derivatives","ETHF0:USTF0",1727163902918,3.2078,2642.8,2642.7,4.03983042]
["bitfinex-derivatives","ETHF0:USTF0",1727163903518,3.2078,2642.8,2642.7,4.03981017]
["bitfinex-derivatives","ETHF0:USTF0",1727163906616,3.2078,2642.8,2642.7,4.04015923]
["bitfinex-derivatives","ETHF0:USTF0",1727163907121,3.2078,2642.8,2642.7,3.4486167]
["bitfinex-derivatives","ETHF0:USTF0",1727163907319,3.2078,2642.8,2642.7,4.04014345]
["bitfinex-derivatives","ETHF0:USTF0",1727163907526,3.2078,2642.8,2642.7,3.66173345]
["bitfinex-derivatives","ETHF0:USTF0",1727163908123,3.2078,2642.8,2642.7,4.04014345]
["bitfinex-derivatives","ETHF0:USTF0",1727163908318,3.2078,2642.8,2642.7,3.66173345]
["bitfinex-derivatives","ETHF0:USTF0",1727163908519,3.2078,2642.8,2642.7,2.17525893]
["bitfinex-derivatives","ETHF0:USTF0",1727163908712,3.2078,2642.8,2642.7,2.55366893]
["bitfinex-derivatives","ETHF0:USTF0",1727163908913,0.7953,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727163909115,0.7953,2643.0,2642.9,2.59464348]
["bitfinex-derivatives","ETHF0:USTF0",1727163909418,0.7953,2643.0,2642.9,3.18612972]
["bitfinex-derivatives","ETHF0:USTF0",1727163910009,3.2078,2643.1,2642.9,3.18612972]
["bitfinex-derivatives","ETHF0:USTF0",1727163910317,3.2078,2643.1,2643.0,3.5472055]
["bitfinex-derivatives","ETHF0:USTF0",1727163910515,3.2078,2643.1,2643.0,3.4514503]
["bitfinex-derivatives","ETHF0:USTF0",1727163910826,3.2078,2643.1,2643.0,26.74289441]
["bitfinex-derivatives","ETHF0:USTF0",1727163911024,3.2078,2643.1,2643.0,27.26278942]
["bitfinex-derivatives","ETHF0:USTF0",1727163911219,3.2078,2643.1,2643.0,26.74277608]
["bitfinex-derivatives","ETHF0:USTF0",1727163912121,3.2078,2643.1,2643.0,26.72237629]
["bitfinex-derivatives","ETHF0:USTF0",1727163912820,3.2078,2643.1,2643.0,27.19551196]
["bitfinex-derivatives","ETHF0:USTF0",1727163913028,3.2078,2643.1,2643.0,26.72237629]
["bitfinex-derivatives","ETHF0:USTF0",1727163913826,3.2078,2643.1,2643.0,26.20254997]
["bitfinex-derivatives","ETHF0:USTF0",1727163914019,3.2078,2643.1,2643.0,26.72201626]
["bitfinex-derivatives","ETHF0:USTF0",1727163914219,3.2078,2643.1,2643.0,27.25962979]
["bitfinex-derivatives","ETHF0:USTF0",1727163914825,3.2078,2643.1,2643.0,26.7401635]
["bitfinex-derivatives","ETHF0:USTF0",1727163916126,3.2078,2643.1,2643.0,26.73867061]
["bitfinex-derivatives","ETHF0:USTF0",1727163917324,3.2078,2643.1,2643.0,26.73867315]
["bitfinex-derivatives","ETHF0:USTF0",1727163918019,3.2078,2643.1,2643.0,25.25478238]
["bitfinex-derivatives","ETHF0:USTF0",1727163918225,1.1012,2643.4,2643.0,30.14350315]
["bitfinex-derivatives","ETHF0:USTF0",1727163918526,1.1012,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163918923,1.1012,2643.4,2643.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1727163920435,3.2078,2643.8,2643.3,12.89918364]
["bitfinex-derivatives","ETHF0:USTF0",1727163920628,0.7842,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163920925,0.7842,2643.8,2643.7,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1727163921524,0.3925,2643.8,2643.7,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1727163921826,0.3993,2644.0,2643.7,24.91777471]
["bitfinex-derivatives","ETHF0:USTF0",1727163922022,0.3993,2644.0,2643.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163922422,3.5957,2644.2,2643.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163922627,3.5957,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163923722,3.2078,2644.2,2644.1,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727163923925,3.2078,2644.2,2644.1,9.1619281]
["bitfinex-derivatives","ETHF0:USTF0",1727163924430,0.3993,2644.5,2644.1,9.1619281]
["bitfinex-derivatives","ETHF0:USTF0",1727163924728,0.3993,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163925024,0.3879,2644.6,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163925227,0.3789,2644.8,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163925425,0.3903,2645.0,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163925728,0.3903,2645.0,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727163925931,0.3903,2645.0,2644.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727163926333,4.89217238,2645.1,2644.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727163926531,4.89217238,2645.1,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163927033,4.89217238,2645.1,2645.0,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1727163930224,5.27024238,2645.1,2645.0,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1727163931936,5.27024238,2645.1,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163932332,5.27024238,2645.1,2644.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163933139,5.27024238,2645.1,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163939341,5.63044238,2645.1,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163944041,5.27024238,2645.1,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163947144,4.89217238,2645.1,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163947339,0.37807,2645.2,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163947543,0.75695,2645.3,2645.0,1.60808]
["bitfinex-derivatives","ETHF0:USTF0",1727163947741,0.75695,2645.3,2645.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163948142,0.37805,2645.3,2645.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163949343,3.58585,2645.3,2645.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163952653,3.2078,2645.3,2645.2,8.9788298]
["bitfinex-derivatives","ETHF0:USTF0",1727163953044,3.2078,2645.3,2645.2,9.3568898]
["bitfinex-derivatives","ETHF0:USTF0",1727163953239,3.2078,2645.3,2645.2,8.9788298]
["bitfinex-derivatives","ETHF0:USTF0",1727163953848,0.74522,2645.5,2645.2,9.3568898]
["bitfinex-derivatives","ETHF0:USTF0",1727163954048,0.3672,2645.5,2645.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163954648,3.2078,2645.6,2645.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163954855,3.2078,2645.6,2645.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1727163955055,3.2078,2645.6,2645.5,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1727163955851,0.37797,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727163956050,0.37796,2645.9,2645.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163956261,1.1566,2646.0,2645.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163956457,0.3843,2646.0,2645.8,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1727163956657,1.13982,2646.2,2645.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1727163956865,1.13982,2646.2,2646.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727163957059,0.7619,2646.2,2646.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727163957263,1.13982,2646.2,2646.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727163957655,1.13983,2646.2,2646.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727163957862,0.37793,2646.1,2646.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727163958971,0.37794,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163959156,3.96994,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163960171,0.37796,2645.9,2645.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727163960374,0.37796,2645.9,2645.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163960669,0.37796,2645.9,2645.8,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1727163962870,0.37796,2645.9,2645.7,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727163962871,0.37797,2645.8,2645.7,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1727163963065,0.74667,2645.8,2645.7,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1727163963266,0.74667,2645.8,2645.7,24.69178]
["bitfinex-derivatives","ETHF0:USTF0",1727163963664,3.592,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727163963871,3.592,2646.0,2645.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163963872,0.76215,2646.0,2645.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163964065,0.3842,2646.0,2645.9,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1727163964267,0.74663,2646.1,2645.9,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1727163964571,0.3687,2646.1,2645.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163964765,0.74663,2646.1,2645.9,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1727163965167,3.2078,2646.3,2645.9,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1727163965368,0.37792,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163965677,0.37791,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163965974,3.2078,2646.3,2646.1,1.60792]
["bitfinex-derivatives","ETHF0:USTF0",1727163967266,3.2078,2646.3,2646.2,8.00369034]
["bitfinex-derivatives","ETHF0:USTF0",1727163968173,3.2078,2646.3,2646.2,8.38160034]
["bitfinex-derivatives","ETHF0:USTF0",1727163968370,3.2078,2646.3,2646.2,8.00369034]
["bitfinex-derivatives","ETHF0:USTF0",1727163968669,1.1594,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727163968865,1.1594,2646.6,2646.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163969185,0.37784,2646.8,2646.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163969375,0.37784,2646.8,2646.4,4.39399075]
["bitfinex-derivatives","ETHF0:USTF0",1727163969376,0.37784,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163969670,1.52002,2646.9,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727163970263,1.52002,2646.9,2646.5,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1727163970264,0.7662,2646.9,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163970466,0.265,2647.4,2646.8,6.86117421]
["bitfinex-derivatives","ETHF0:USTF0",1727163970674,3.4728,2647.7,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163970865,3.2078,2647.7,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163971169,0.3708,2647.8,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163971573,0.3708,2647.8,2647.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163971574,3.5786,2647.8,2647.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163971968,0.37771,2647.6,2647.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163972766,12.4268,2647.6,2646.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727163972969,3.2078,2647.0,2646.7,3.40634]
["bitfinex-derivatives","ETHF0:USTF0",1727163973174,3.2078,2647.0,2646.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163973368,3.96796,2647.3,2646.8,26.71011626]
["bitfinex-derivatives","ETHF0:USTF0",1727163973675,3.5902,2647.3,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163974069,0.3824,2647.3,2647.0,4.18377529]
["bitfinex-derivatives","ETHF0:USTF0",1727163974774,0.3824,2647.3,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163976583,0.76017,2647.3,2646.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163976781,0.3824,2647.3,2646.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163977279,3.2078,2647.1,2646.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163977776,0.37778,2647.2,2646.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163978178,0.37778,2647.2,2646.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727163978577,0.3824,2647.3,2646.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727163978780,3.2078,2647.2,2646.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727163978977,0.37779,2647.1,2646.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727163979280,3.2078,2647.2,2646.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163979580,0.3824,2647.3,2646.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727163979581,3.2078,2646.9,2646.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727163979780,0.37782,2646.9,2646.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727163980077,3.98162,2646.9,2646.6,23.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727163980672,3.98162,2646.9,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163980673,3.2078,2646.9,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163980979,0.396,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727163981179,0.396,2647.2,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163981679,0.3947,2647.4,2647.1,6.80538]
["bitfinex-derivatives","ETHF0:USTF0",1727163981879,3.58552,2647.6,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163981880,0.396,2647.6,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163982076,0.396,2647.6,2647.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727163982674,3.6025,2647.7,2647.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727163982876,0.37767,2647.9,2647.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1727163984080,1.52166,2648.0,2647.5,3.41972]
["bitfinex-derivatives","ETHF0:USTF0",1727163984278,3.2078,2648.1,2647.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1727163984871,0.37766,2648.0,2647.5,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1727163985074,0.37768,2647.9,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163985276,3.58549,2647.8,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163985481,0.3777,2647.7,2647.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163986190,3.58549,2647.8,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163986376,3.2078,2647.8,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163986579,3.58549,2647.8,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163986884,3.58549,2647.8,2647.5,23.092]
["bitfinex-derivatives","ETHF0:USTF0",1727163987977,3.2078,2647.8,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163988174,0.37771,2647.7,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163988586,3.58549,2647.8,2647.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727163989284,0.3777,2647.7,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163989477,3.58549,2647.8,2647.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1727163990176,3.58549,2647.8,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163990587,0.37769,2647.8,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163990880,0.3777,2647.7,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163991187,0.3777,2647.8,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163991380,0.37769,2647.8,2647.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1727163991795,3.5992,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727163992083,3.5992,2647.9,2647.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1727163992282,3.97687,2647.9,2647.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1727163992891,3.5992,2647.9,2647.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1727163993076,3.2078,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727163993483,3.2078,2647.9,2647.6,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1727163993484,3.2078,2647.9,2647.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727163993684,3.2078,2647.9,2647.8,4.37051653]
["bitfinex-derivatives","ETHF0:USTF0",1727163993984,3.2078,2647.9,2647.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727163994194,3.58547,2647.9,2647.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727163994502,3.2078,2647.9,2647.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727163994791,3.58547,2647.9,2647.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727163997091,0.3777,2647.8,2647.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727163997402,0.3777,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727163997584,0.3777,2647.8,2647.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727163997887,3.6049,2648.2,2647.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727163997888,0.3777,2647.7,2647.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727163998088,0.94415,2648.0,2647.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727163998089,0.37769,2647.8,2647.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727163999185,0.37773,2647.5,2647.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727163999491,0.37773,2647.5,2647.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727163999886,1.72426,2647.7,2647.3,8.47400614]
["bitfinex-derivatives","ETHF0:USTF0",1727163999887,0.37774,2647.4,2647.3,8.47400614]
["bitfinex-derivatives","ETHF0:USTF0",1727164000082,0.37774,2647.4,2647.3,4.69640614]
["bitfinex-derivatives","ETHF0:USTF0",1727164000393,0.37774,2647.5,2647.3,31.55176614]
["bitfinex-derivatives","ETHF0:USTF0",1727164000589,0.37774,2647.4,2647.3,27.39640614]
["bitfinex-derivatives","ETHF0:USTF0",1727164000985,0.37774,2647.4,2647.3,31.17400614]
["bitfinex-derivatives","ETHF0:USTF0",1727164001582,0.37774,2647.4,2647.3,27.39640614]
["bitfinex-derivatives","ETHF0:USTF0",1727164003292,0.37774,2647.4,2647.3,23.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727164003481,0.37779,2647.1,2646.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727164003686,0.37779,2647.1,2646.9,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1727164003987,0.37779,2647.1,2647.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164004393,3.58558,2647.2,2647.0,23.07779]
["bitfinex-derivatives","ETHF0:USTF0",1727164004693,3.2078,2647.2,2647.0,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727164004883,3.58558,2647.2,2647.0,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727164005084,3.58558,2647.2,2647.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164005487,3.58558,2647.2,2647.0,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727164005693,0.37779,2647.1,2647.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164006294,3.2078,2647.2,2647.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164006492,1.32226,2647.1,2647.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164006692,0.37784,2646.7,2646.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727164007196,0.37784,2646.7,2646.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164007197,3.58564,2646.7,2646.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164007386,3.97674,2646.7,2646.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164007588,0.37782,2646.9,2646.6,23.07786]
["bitfinex-derivatives","ETHF0:USTF0",1727164007796,0.37782,2646.9,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164007993,3.58562,2646.9,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164009389,0.37782,2646.9,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164009990,3.58562,2646.9,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164012592,3.2078,2646.9,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164012794,0.7411,2647.1,2646.8,7.17142]
["bitfinex-derivatives","ETHF0:USTF0",1727164012795,0.37779,2647.1,2646.8,7.17142]
["bitfinex-derivatives","ETHF0:USTF0",1727164012996,0.37779,2647.1,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164013504,3.58558,2647.2,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164013704,0.37779,2647.1,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164014200,3.2078,2647.2,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164014590,0.37775,2647.4,2647.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164015000,0.37777,2647.2,2647.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164015695,0.37777,2647.3,2647.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164017698,0.7669,2647.5,2647.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164018497,0.37774,2647.4,2647.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164018702,0.37776,2647.3,2647.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164019001,0.37775,2647.4,2647.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164019797,0.7669,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727164019998,1.14463,2647.5,2647.2,7.74281352]
["bitfinex-derivatives","ETHF0:USTF0",1727164020199,1.14464,2647.5,2647.2,7.73395352]
["bitfinex-derivatives","ETHF0:USTF0",1727164021105,0.7669,2647.5,2647.2,9.08828932]
["bitfinex-derivatives","ETHF0:USTF0",1727164021496,0.7669,2647.5,2647.2,8.11172352]
["bitfinex-derivatives","ETHF0:USTF0",1727164022002,1.14463,2647.5,2647.2,7.73395352]
["bitfinex-derivatives","ETHF0:USTF0",1727164022501,1.14463,2647.5,2647.2,8.71051932]
["bitfinex-derivatives","ETHF0:USTF0",1727164023701,1.14464,2647.5,2647.2,5.08395352]
["bitfinex-derivatives","ETHF0:USTF0",1727164024500,0.37777,2647.2,2647.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164024704,0.37781,2646.9,2646.8,0.9765658]
["bitfinex-derivatives","ETHF0:USTF0",1727164025001,3.2078,2646.9,2646.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164025205,0.37784,2646.7,2646.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164025597,0.37784,2646.7,2646.4,1.7527658]
["bitfinex-derivatives","ETHF0:USTF0",1727164025598,0.37787,2646.5,2646.4,1.7527658]
["bitfinex-derivatives","ETHF0:USTF0",1727164025900,0.37787,2646.5,2646.4,2.3434421]
["bitfinex-derivatives","ETHF0:USTF0",1727164026103,0.37787,2646.5,2646.4,24.4527658]
["bitfinex-derivatives","ETHF0:USTF0",1727164026605,0.37787,2646.5,2646.4,23.4762]
["bitfinex-derivatives","ETHF0:USTF0",1727164027110,0.37787,2646.5,2646.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164027405,0.37787,2646.5,2646.1,1.3544858]
["bitfinex-derivatives","ETHF0:USTF0",1727164027406,0.37791,2646.3,2646.1,0.9765658]
["bitfinex-derivatives","ETHF0:USTF0",1727164027706,6.2455,2646.6,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727164027707,0.3779,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727164027909,0.3779,2646.3,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164028109,0.37789,2646.4,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164028699,0.37788,2646.5,2646.2,23.07791]
["bitfinex-derivatives","ETHF0:USTF0",1727164028900,3.97336,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727164029208,3.97336,2646.6,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164029209,0.37788,2646.5,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164029399,0.37788,2646.5,2646.2,23.07791]
["bitfinex-derivatives","ETHF0:USTF0",1727164030213,3.97336,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727164030710,0.37787,2646.5,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164031411,3.97337,2646.6,2646.2,23.07791]
["bitfinex-derivatives","ETHF0:USTF0",1727164031609,0.37787,2646.5,2646.2,23.07791]
["bitfinex-derivatives","ETHF0:USTF0",1727164031811,3.97336,2646.6,2646.2,23.07791]
["bitfinex-derivatives","ETHF0:USTF0",1727164032004,0.37787,2646.5,2646.2,23.07791]
["bitfinex-derivatives","ETHF0:USTF0",1727164032204,0.37787,2646.5,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164032705,3.97336,2646.6,2646.2,23.07791]
["bitfinex-derivatives","ETHF0:USTF0",1727164033300,0.37787,2646.5,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164033602,3.5955,2646.6,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164033798,6.2455,2646.6,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164034400,0.3779,2646.3,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164034604,3.5955,2646.6,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164034808,3.2078,2646.6,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164035010,3.5828,2646.8,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164035213,3.105,2647.2,2646.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1727164035214,0.37779,2647.1,2646.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1727164035907,0.37779,2647.1,2646.8,4.22913725]
["bitfinex-derivatives","ETHF0:USTF0",1727164036313,3.966,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727164036518,3.58554,2647.5,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164036716,3.58554,2647.5,2647.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727164036914,3.2078,2647.5,2647.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727164037114,3.2078,2647.5,2647.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727164037317,3.2078,2647.5,2647.3,29.70760411]
["bitfinex-derivatives","ETHF0:USTF0",1727164037523,3.2078,2647.5,2647.3,27.05760411]
["bitfinex-derivatives","ETHF0:USTF0",1727164038121,3.58554,2647.5,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164038726,3.2078,2647.5,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164039523,3.2078,2647.5,2647.3,25.72775]
["bitfinex-derivatives","ETHF0:USTF0",1727164039724,3.2078,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727164039930,3.2078,2647.8,2647.5,3.02772]
["bitfinex-derivatives","ETHF0:USTF0",1727164040527,3.2078,2647.8,2647.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164041329,0.3968,2648.0,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727164041632,0.77446,2648.0,2647.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727164042330,3.58548,2647.9,2647.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727164042520,3.58548,2647.9,2647.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164043329,0.37768,2647.9,2647.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164043533,3.58548,2647.9,2647.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164044630,0.37769,2647.8,2647.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727164044830,0.37771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727164045026,0.37772,2647.6,2647.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164045323,0.7645,2647.8,2647.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164045724,0.37771,2647.7,2647.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164046836,3.58551,2647.6,2647.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164049733,3.58551,2647.6,2647.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727164050132,3.58551,2647.6,2647.4,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727164050335,3.2078,2647.6,2647.4,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727164050732,3.2078,2647.6,2647.4,23.46344]
["bitfinex-derivatives","ETHF0:USTF0",1727164051627,3.2078,2647.6,2647.4,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727164051830,3.2078,2647.6,2647.4,23.46344]
["bitfinex-derivatives","ETHF0:USTF0",1727164052134,3.58551,2647.6,2647.4,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727164052435,0.37773,2647.5,2647.4,23.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727164052637,0.37773,2647.5,2647.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727164052837,0.37774,2647.4,2647.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727164053040,0.75784,2647.5,2647.3,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727164053243,0.7645,2647.8,2647.3,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727164053540,3.58552,2647.6,2647.3,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727164054141,0.37773,2647.5,2647.3,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727164055342,3.2078,2647.6,2647.3,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727164055543,0.37774,2647.4,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164056537,0.37774,2647.5,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164057452,0.37774,2647.4,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164058540,0.37773,2647.5,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164061146,0.37773,2647.5,2647.3,23.07776]
["bitfinex-derivatives","ETHF0:USTF0",1727164061448,0.37773,2647.5,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164063050,3.2078,2647.7,2647.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727164063245,0.37771,2647.7,2647.4,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1727164063448,0.37772,2647.6,2647.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727164064451,0.7645,2647.8,2647.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727164064452,0.37773,2647.5,2647.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727164064654,0.37774,2647.4,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164064955,0.37774,2647.5,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164065152,0.37774,2647.4,2647.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164066552,0.37777,2647.2,2647.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727164066756,0.37777,2647.2,2646.8,1.4423858]
["bitfinex-derivatives","ETHF0:USTF0",1727164066757,0.94445,2647.2,2646.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727164067057,0.37781,2646.9,2646.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727164067446,0.37781,2646.9,2646.8,23.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727164068849,3.2078,2647.1,2646.8,23.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727164069152,0.37781,2647.0,2646.8,23.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727164069553,0.37781,2646.9,2646.8,23.0816]
["bitfinex-derivatives","ETHF0:USTF0",1727164071456,0.37781,2646.9,2646.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164071656,0.37783,2646.8,2646.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727164071850,0.37783,2646.8,2646.5,0.9328835]
["bitfinex-derivatives","ETHF0:USTF0",1727164071851,0.37786,2646.6,2646.5,0.9328835]
["bitfinex-derivatives","ETHF0:USTF0",1727164072157,0.37786,2646.6,2646.5,23.6328835]
["bitfinex-derivatives","ETHF0:USTF0",1727164074063,0.37786,2646.6,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164074957,0.7721,2646.7,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164075155,0.37786,2646.6,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164077165,3.98013,2646.8,2646.5,23.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727164077467,0.37785,2646.7,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164078664,3.98014,2646.8,2646.5,23.07786]
["bitfinex-derivatives","ETHF0:USTF0",1727164079262,0.37784,2646.7,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164079463,3.6023,2646.8,2646.5,23.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727164079464,3.58563,2646.8,2646.5,23.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727164079858,0.37785,2646.7,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164080267,3.58564,2646.8,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164080567,3.2078,2646.8,2646.5,23.07786]
["bitfinex-derivatives","ETHF0:USTF0",1727164080764,1.50571,2647.0,2646.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727164080966,1.50571,2647.0,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164081264,1.50571,2647.0,2646.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727164081965,0.37782,2646.9,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164082167,1.1279,2647.0,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164082368,0.37781,2646.9,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164083364,1.1279,2647.0,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164083570,1.50571,2647.0,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164083869,0.37781,2646.9,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164085274,1.1279,2647.0,2646.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727164085470,1.5057,2647.0,2646.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727164085669,1.5057,2647.0,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164086069,1.5057,2647.0,2646.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727164086270,1.5057,2647.0,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164086465,1.5057,2647.0,2646.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727164086879,1.5057,2647.0,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164087767,1.5057,2647.0,2646.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727164088462,1.1279,2647.0,2646.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727164088673,1.1279,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727164088869,1.1279,2647.0,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164089075,1.5057,2647.0,2646.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727164089274,0.37783,2646.8,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164090174,0.37782,2646.9,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164090579,0.37783,2646.8,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164091376,0.37782,2646.9,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164091678,3.58562,2646.9,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164092776,0.37783,2646.8,2646.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727164093779,4.15236,2646.9,2646.5,23.6765658]
["bitfinex-derivatives","ETHF0:USTF0",1727164093969,4.15236,2646.9,2646.5,23.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727164094172,0.37786,2646.6,2646.5,24.0539658]
["bitfinex-derivatives","ETHF0:USTF0",1727164094367,0.37785,2646.7,2646.5,23.45527]
["bitfinex-derivatives","ETHF0:USTF0",1727164094575,0.37785,2646.7,2646.5,23.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727164094969,0.37785,2646.7,2646.5,23.45527]
["bitfinex-derivatives","ETHF0:USTF0",1727164095171,4.15236,2646.9,2646.5,23.45527]
["bitfinex-derivatives","ETHF0:USTF0",1727164095172,0.37786,2646.6,2646.5,23.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727164095780,0.37786,2646.6,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164095781,10.01406,2646.6,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164096083,0.3779,2646.4,2646.2,0.9765658]
["bitfinex-derivatives","ETHF0:USTF0",1727164096278,0.3779,2646.4,2646.2,1.3544758]
["bitfinex-derivatives","ETHF0:USTF0",1727164096577,0.3779,2646.4,2646.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164096883,1.48558,2646.5,2646.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164097075,0.37789,2646.4,2646.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164098473,1.1077,2646.5,2646.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164098474,1.48558,2646.5,2646.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164098674,2.0524,2646.5,2646.1,1.3719658]
["bitfinex-derivatives","ETHF0:USTF0",1727164098876,3.58571,2646.3,2646.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727164099383,3.58571,2646.3,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164104275,3.2078,2646.3,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164104477,3.5857,2646.3,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164107980,8.30966,2646.3,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164108377,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727164108579,0.76105,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727164108779,1.15225,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727164108981,1.15225,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164110788,1.15225,2646.0,2645.9,24.26737063]
["bitfinex-derivatives","ETHF0:USTF0",1727164110789,1.15224,2646.0,2645.9,24.26737063]
["bitfinex-derivatives","ETHF0:USTF0",1727164111183,1.15224,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164111377,1.15224,2646.0,2645.9,23.2908039]
["bitfinex-derivatives","ETHF0:USTF0",1727164111688,1.15224,2646.0,2645.9,24.2673697]
["bitfinex-derivatives","ETHF0:USTF0",1727164111980,0.7743,2646.0,2645.9,23.2908039]
["bitfinex-derivatives","ETHF0:USTF0",1727164112185,0.7743,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164112580,1.15224,2646.0,2645.9,23.88161402]
["bitfinex-derivatives","ETHF0:USTF0",1727164114285,1.15224,2646.0,2645.9,23.29080761]
["bitfinex-derivatives","ETHF0:USTF0",1727164114485,1.15224,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164116091,0.7743,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164116994,1.15224,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164118085,4.36004,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164119586,7.01004,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164119786,3.9821,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164120192,3.9821,2646.0,2645.9,23.07796]
["bitfinex-derivatives","ETHF0:USTF0",1727164120393,3.2078,2646.0,2645.9,23.07796]
["bitfinex-derivatives","ETHF0:USTF0",1727164121293,3.58571,2646.3,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164121496,0.77659,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727164121709,3.2078,2646.6,2646.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727164121893,3.58566,2646.6,2646.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727164122087,3.2078,2646.6,2646.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727164122489,0.37787,2646.5,2646.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727164122688,3.58567,2646.6,2646.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727164122885,0.37787,2646.5,2646.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727164123098,3.2078,2646.6,2646.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164123296,0.37788,2646.5,2646.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164124593,3.58568,2646.5,2646.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164127895,0.37789,2646.4,2646.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164130489,9.7784,2646.4,2645.8,0.9765658]
["bitfinex-derivatives","ETHF0:USTF0",1727164130688,0.37796,2645.9,2645.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727164131002,3.02796,2645.9,2645.8,23.0642]
["bitfinex-derivatives","ETHF0:USTF0",1727164131204,3.02796,2645.9,2645.7,0.9765658]
["bitfinex-derivatives","ETHF0:USTF0",1727164131205,0.37797,2645.8,2645.7,0.9765658]
["bitfinex-derivatives","ETHF0:USTF0",1727164131499,3.7938,2645.9,2645.7,1.93159447]
["bitfinex-derivatives","ETHF0:USTF0",1727164131702,0.3725,2645.9,2645.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164132001,3.58575,2646.0,2645.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164132302,3.58575,2646.0,2645.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727164132502,0.37793,2646.1,2645.9,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1727164133000,0.37793,2646.1,2645.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727164133200,0.37794,2646.1,2645.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727164134597,0.37794,2646.0,2645.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727164135098,0.37794,2646.0,2645.9,0.95161793]
["bitfinex-derivatives","ETHF0:USTF0",1727164136607,0.37794,2646.0,2645.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727164136799,0.37794,2646.0,2645.9,0.95161953]
["bitfinex-derivatives","ETHF0:USTF0",1727164137407,0.37794,2646.0,2645.9,1.92818533]
["bitfinex-derivatives","ETHF0:USTF0",1727164137803,0.37794,2646.0,2645.9,0.95161953]
["bitfinex-derivatives","ETHF0:USTF0",1727164138502,0.37794,2646.0,2645.9,1.92818533]
["bitfinex-derivatives","ETHF0:USTF0",1727164140911,0.37794,2646.0,2645.9,3.08317835]
["bitfinex-derivatives","ETHF0:USTF0",1727164141111,0.37794,2646.0,2645.9,3.0831765]
["bitfinex-derivatives","ETHF0:USTF0",1727164141312,0.37794,2646.0,2645.9,2.1066107]
["bitfinex-derivatives","ETHF0:USTF0",1727164141507,0.37794,2646.0,2645.9,3.61396314]
["bitfinex-derivatives","ETHF0:USTF0",1727164141709,2.30467659,2646.0,2645.9,1.58027049]
["bitfinex-derivatives","ETHF0:USTF0",1727164142208,0.9449,2645.9,2645.7,1.35365281]
["bitfinex-derivatives","ETHF0:USTF0",1727164142413,4.95515027,2645.8,2645.6,0.98945281]
["bitfinex-derivatives","ETHF0:USTF0",1727164142612,0.378,2645.6,2645.5,1.34945281]
["bitfinex-derivatives","ETHF0:USTF0",1727164142916,2.31356027,2645.6,2645.5,0.95094014]
["bitfinex-derivatives","ETHF0:USTF0",1727164143217,2.31369905,2645.6,2645.5,0.95094034]
["bitfinex-derivatives","ETHF0:USTF0",1727164144116,0.37803,2645.4,2645.3,23.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727164144312,3.58583,2645.4,2645.3,24.66023055]
["bitfinex-derivatives","ETHF0:USTF0",1727164144514,3.58583,2645.4,2645.3,26.19380189]
["bitfinex-derivatives","ETHF0:USTF0",1727164145010,3.58583,2645.4,2645.3,25.03827055]
["bitfinex-derivatives","ETHF0:USTF0",1727164145011,3.2078,2645.4,2645.3,25.03827055]
["bitfinex-derivatives","ETHF0:USTF0",1727164145219,0.76202,2645.5,2645.3,25.20382238]
["bitfinex-derivatives","ETHF0:USTF0",1727164145401,0.76202,2645.5,2645.4,0.59096128]
["bitfinex-derivatives","ETHF0:USTF0",1727164146312,0.37803,2645.4,2645.3,24.06879836]
["bitfinex-derivatives","ETHF0:USTF0",1727164146514,6.59613,2645.4,2645.3,24.65976977]
["bitfinex-derivatives","ETHF0:USTF0",1727164146715,7.91611,2645.4,2645.3,23.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727164147510,7.91611,2645.4,2645.1,0.98949836]
["bitfinex-derivatives","ETHF0:USTF0",1727164147511,0.37806,2645.2,2645.1,0.98949836]
["bitfinex-derivatives","ETHF0:USTF0",1727164147712,3.02806,2645.2,2645.1,0.97949099]
["bitfinex-derivatives","ETHF0:USTF0",1727164148016,0.37809,2645.0,2644.9,0.98949836]
["bitfinex-derivatives","ETHF0:USTF0",1727164148217,0.37809,2645.0,2644.9,1.96902011]
["bitfinex-derivatives","ETHF0:USTF0",1727164148516,0.37809,2645.0,2644.9,23.67952175]
["bitfinex-derivatives","ETHF0:USTF0",1727164148517,3.02809,2645.0,2644.9,23.67952175]
["bitfinex-derivatives","ETHF0:USTF0",1727164148816,3.02809,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164151419,4.36131,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164151614,3.78189,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164156815,0.37809,2645.0,2644.9,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727164157526,3.58588,2645.1,2644.9,23.46659]
["bitfinex-derivatives","ETHF0:USTF0",1727164157822,0.37809,2645.0,2644.9,23.46659]
["bitfinex-derivatives","ETHF0:USTF0",1727164158324,1.60809,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164159431,1.23,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164159923,4.4378,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164160629,4.4378,2645.0,2644.9,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727164161918,4.81589,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164162826,4.4378,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164163025,4.4378,2645.0,2644.9,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727164163824,1.23,2645.0,2644.9,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727164164120,4.4378,2645.0,2644.9,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727164164326,1.23,2645.0,2644.9,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727164164528,4.4378,2645.0,2644.9,23.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727164164917,4.4378,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164166223,3.97255,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727164166416,5.20255,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727164166619,5.20255,2645.3,2645.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727164166818,4.4378,2645.3,2645.2,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727164167020,4.81584,2645.3,2645.2,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727164167725,4.4378,2645.3,2645.2,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727164168021,4.81584,2645.3,2645.2,23.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727164169123,4.81584,2645.3,2645.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164170024,0.37807,2645.2,2645.0,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1727164170223,1.23,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727164170422,1.23,2645.1,2645.0,23.07808]
["bitfinex-derivatives","ETHF0:USTF0",1727164172927,1.60807,2645.1,2645.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164173125,1.60807,2645.1,2644.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727164173126,0.37809,2645.0,2644.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727164173322,3.96039,2645.0,2644.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727164173524,4.32419,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164174824,1.11639,2645.0,2644.9,23.0885]
["bitfinex-derivatives","ETHF0:USTF0",1727164175224,4.32419,2645.0,2644.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727164176524,0.3781,2644.9,2644.8,23.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727164176734,1.6081,2644.9,2644.8,23.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727164178728,1.23,2644.9,2644.8,23.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727164179735,1.23,2644.9,2644.8,23.47341]
["bitfinex-derivatives","ETHF0:USTF0",1727164180233,5.55419,2645.0,2644.8,23.47341]
["bitfinex-derivatives","ETHF0:USTF0",1727164180629,2.34639,2645.0,2644.8,23.47341]
["bitfinex-derivatives","ETHF0:USTF0",1727164180937,3.2078,2644.9,2644.8,23.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727164181128,3.5859,2644.9,2644.8,23.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727164181321,3.2078,2644.9,2644.8,23.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727164181531,3.5859,2644.9,2644.8,23.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727164181829,2.3464,2645.0,2644.8,23.68635723]
["bitfinex-derivatives","ETHF0:USTF0",1727164182026,2.3464,2645.0,2644.8,23.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727164182734,2.3464,2645.0,2644.8,24.46290836]
["bitfinex-derivatives","ETHF0:USTF0",1727164182933,1.23,2645.0,2644.8,24.46290836]
["bitfinex-derivatives","ETHF0:USTF0",1727164183431,1.23,2645.0,2644.9,0.96913356]
["bitfinex-derivatives","ETHF0:USTF0",1727164183936,1.23,2645.0,2644.9,0.59103356]
["bitfinex-derivatives","ETHF0:USTF0",1727164184439,1.23,2645.0,2644.9,1.58053192]
["bitfinex-derivatives","ETHF0:USTF0",1727164184640,1.60809,2645.0,2644.9,1.58053192]
["bitfinex-derivatives","ETHF0:USTF0",1727164184933,4.81589,2645.0,2644.9,0.59103356]
["bitfinex-derivatives","ETHF0:USTF0",1727164185635,4.81589,2645.0,2644.9,1.58053192]
["bitfinex-derivatives","ETHF0:USTF0",1727164186533,4.4378,2645.0,2644.9,1.58055523]
["bitfinex-derivatives","ETHF0:USTF0",1727164186735,4.81589,2645.0,2644.9,1.58055523]
["bitfinex-derivatives","ETHF0:USTF0",1727164187326,0.99056794,2645.1,2644.9,5.52875495]
["bitfinex-derivatives","ETHF0:USTF0",1727164187530,4.19836794,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164187732,4.4378,2645.3,2645.2,1.58187848]
["bitfinex-derivatives","ETHF0:USTF0",1727164188032,4.4378,2645.3,2645.2,2.73299571]
["bitfinex-derivatives","ETHF0:USTF0",1727164188238,5.42836794,2645.3,2645.2,3.20667551]
["bitfinex-derivatives","ETHF0:USTF0",1727164188436,5.42836794,2645.3,2645.2,1.15150903]
["bitfinex-derivatives","ETHF0:USTF0",1727164188732,5.42836794,2645.3,2645.2,2.4331445]
["bitfinex-derivatives","ETHF0:USTF0",1727164188938,5.42836794,2645.3,2645.2,5.07087269]
["bitfinex-derivatives","ETHF0:USTF0",1727164189139,2.22056794,2645.3,2645.2,5.07087269]
["bitfinex-derivatives","ETHF0:USTF0",1727164189437,2.22056794,2645.3,2645.2,4.69281269]
["bitfinex-derivatives","ETHF0:USTF0",1727164190333,2.22056794,2645.3,2645.2,2.63772819]
["bitfinex-derivatives","ETHF0:USTF0",1727164190531,2.22056794,2645.3,2645.2,4.69285645]
["bitfinex-derivatives","ETHF0:USTF0",1727164190731,2.22056794,2645.3,2645.2,5.07091645]
["bitfinex-derivatives","ETHF0:USTF0",1727164192737,2.22056794,2645.3,2645.2,4.69285645]
["bitfinex-derivatives","ETHF0:USTF0",1727164193137,2.22056794,2645.3,2645.2,5.07091645]
["bitfinex-derivatives","ETHF0:USTF0",1727164194327,2.22056794,2645.3,2645.2,3.53440363]
["bitfinex-derivatives","ETHF0:USTF0",1727164194535,2.22056794,2645.3,2645.2,5.07092815]
["bitfinex-derivatives","ETHF0:USTF0",1727164194729,2.22056794,2645.3,2645.2,4.55231271]
["bitfinex-derivatives","ETHF0:USTF0",1727164194929,2.22056794,2645.3,2645.2,4.12544942]
["bitfinex-derivatives","ETHF0:USTF0",1727164195133,2.22056794,2645.3,2645.2,5.07099578]
["bitfinex-derivatives","ETHF0:USTF0",1727164195839,2.22056794,2645.3,2645.2,4.69293578]
["bitfinex-derivatives","ETHF0:USTF0",1727164196443,2.59860794,2645.3,2645.2,4.69293578]
["bitfinex-derivatives","ETHF0:USTF0",1727164196739,4.02596489,2645.3,2645.2,1.58243923]
["bitfinex-derivatives","ETHF0:USTF0",1727164197944,2.55315,2645.3,2645.2,0.59096647]
["bitfinex-derivatives","ETHF0:USTF0",1727164198536,5.76095,2645.3,2645.2,0.59096647]
["bitfinex-derivatives","ETHF0:USTF0",1727164198936,7.24766892,2645.3,2645.2,1.58243923]
["bitfinex-derivatives","ETHF0:USTF0",1727164199743,5.76095,2645.3,2645.2,1.58243923]
["bitfinex-derivatives","ETHF0:USTF0",1727164200249,5.76095,2645.3,2645.2,0.59096647]
["bitfinex-derivatives","ETHF0:USTF0",1727164200645,0.37806,2645.2,2645.1,0.99147276]
["bitfinex-derivatives","ETHF0:USTF0",1727164200838,3.09479652,2645.2,2645.1,4.1987263]
["bitfinex-derivatives","ETHF0:USTF0",1727164201037,1.60806,2645.2,2645.1,3.2072456]
["bitfinex-derivatives","ETHF0:USTF0",1727164201242,3.09479652,2645.2,2645.1,4.1987721]
["bitfinex-derivatives","ETHF0:USTF0",1727164201648,1.48673652,2645.2,2645.1,3.5853156]
["bitfinex-derivatives","ETHF0:USTF0",1727164201947,2.22121556,2645.2,2645.1,5.07154801]
["bitfinex-derivatives","ETHF0:USTF0",1727164202147,2.59927556,2645.2,2645.1,4.69347801]
["bitfinex-derivatives","ETHF0:USTF0",1727164202544,3.09479652,2645.2,2645.1,4.19879666]
["bitfinex-derivatives","ETHF0:USTF0",1727164202744,3.09479652,2645.2,2645.1,3.25316151]
["bitfinex-derivatives","ETHF0:USTF0",1727164202950,3.09479652,2645.2,2645.1,2.73447357]
["bitfinex-derivatives","ETHF0:USTF0",1727164203344,3.09479652,2645.2,2645.1,3.25318986]
["bitfinex-derivatives","ETHF0:USTF0",1727164204155,3.09479652,2645.2,2645.1,2.73448013]
["bitfinex-derivatives","ETHF0:USTF0",1727164204750,3.09479652,2645.2,2645.1,3.25320259]
["bitfinex-derivatives","ETHF0:USTF0",1727164205348,3.09479652,2645.2,2645.1,3.2532748]
["bitfinex-derivatives","ETHF0:USTF0",1727164205551,3.09479652,2645.2,2645.1,1.58257959]
["bitfinex-derivatives","ETHF0:USTF0",1727164208448,3.09479652,2645.2,2645.1,2.73461246]
["bitfinex-derivatives","ETHF0:USTF0",1727164208650,3.09479652,2645.2,2645.1,3.25335724]
["bitfinex-derivatives","ETHF0:USTF0",1727164208847,3.09479652,2645.2,2645.1,1.58257959]
["bitfinex-derivatives","ETHF0:USTF0",1727164209041,3.09479652,2645.2,2645.1,3.25335487]
["bitfinex-derivatives","ETHF0:USTF0",1727164209242,3.09479652,2645.2,2645.1,1.58257959]
["bitfinex-derivatives","ETHF0:USTF0",1727164210544,4.03994652,2645.2,2645.1,1.58257959]
["bitfinex-derivatives","ETHF0:USTF0",1727164210744,3.7808,2645.1,2644.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1727164210944,3.7808,2645.1,2644.3,0.56016074]
["bitfinex-derivatives","ETHF0:USTF0",1727164210945,1.32361,2644.4,2644.3,0.47216074]
["bitfinex-derivatives","ETHF0:USTF0",1727164211140,0.3782,2644.2,2644.1,0.47216625]
["bitfinex-derivatives","ETHF0:USTF0",1727164211345,0.37823,2644.0,2643.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727164211548,2.5978399,2644.0,2643.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727164211747,2.2196099,2644.0,2643.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727164211942,6.3802399,2644.0,2643.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727164212144,0.37824,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727164212450,3.58604,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727164212753,3.2078,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727164213148,3.2078,2643.9,2643.8,6.17546]
["bitfinex-derivatives","ETHF0:USTF0",1727164213347,3.2078,2644.3,2643.8,13.46100436]
["bitfinex-derivatives","ETHF0:USTF0",1727164213548,3.2078,2644.3,2643.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727164213743,3.2078,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727164214249,3.2078,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727164214250,3.58599,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727164214949,1.23,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727164215146,1.23,2644.4,2644.3,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1727164215350,1.23,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727164215550,1.23,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727164215941,3.2078,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727164216149,11.061797,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727164216355,8.0998171,2645.2,2645.0,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1727164216649,8.0998171,2645.2,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164216848,3.2078,2645.2,2645.0,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1727164217043,3.58586,2645.2,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164217454,2.66,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164217949,0.37804,2645.3,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164218151,0.37804,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727164219245,2.66,2645.3,2645.0,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1727164219454,6.24585,2645.3,2645.0,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1727164219649,3.03805,2645.3,2645.0,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1727164219868,2.66,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727164220873,2.66,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164221273,2.66,2645.3,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164221274,2.66,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164223768,2.66,2645.3,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164223974,2.66,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164225277,3.03804,2645.3,2645.0,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1727164226475,3.03804,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727164228176,2.66,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164228684,3.2078,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727164229780,3.58583,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727164230489,3.58583,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164232385,3.2078,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164232684,0.3796,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164233981,0.75765,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164234177,0.75764,2645.3,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164234391,0.37807,2645.2,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164234983,2.66,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727164235189,0.75983,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727164235986,0.37803,2645.4,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164236487,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727164236691,0.3818,2645.5,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164236692,0.75982,2645.5,2645.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727164236883,0.75982,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727164237082,0.75982,2645.5,2645.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727164237393,0.75982,2645.5,2645.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727164237394,0.3818,2645.5,2645.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1727164237582,4.34389,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727164237777,4.34389,2645.7,2645.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727164238587,0.378,2645.6,2645.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727164239191,7.00389,2645.7,2645.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727164239381,0.378,2645.6,2645.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727164239785,7.00389,2645.7,2645.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1727164240993,7.00389,2645.7,2645.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727164241180,7.00389,2645.7,2645.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727164241886,0.378,2645.6,2645.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727164242490,1.608,2645.6,2645.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727164243086,1.23,2645.6,2645.5,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1727164243802,5.1959,2645.7,2645.5,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1727164244099,1.2546099,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727164244390,0.3784,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727164244581,0.7615,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727164244994,0.7615,2646.3,2646.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727164244995,0.7615,2646.3,2646.1,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1727164245788,1.13941,2646.3,2646.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727164246102,1.9915,2646.3,2646.1,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1727164246292,0.3784,2646.3,2646.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727164246594,0.37789,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727164246983,0.37789,2646.4,2646.1,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1727164247188,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727164247792,3.0284,2646.5,2646.1,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1727164247998,0.3779,2646.4,2646.1,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1727164248194,3.58569,2646.4,2646.1,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1727164249200,3.58569,2646.4,2646.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727164249694,3.58569,2646.4,2646.1,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1727164249892,3.58569,2646.4,2646.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164251093,3.58569,2646.4,2646.2,23.07791]
["bitfinex-derivatives","ETHF0:USTF0",1727164252095,3.58569,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727164252802,0.75628,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727164253689,0.3784,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727164253911,0.75628,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727164254399,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727164255197,0.75628,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727164255704,3.5857,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727164256495,3.0279,2646.3,2646.1,24.20622]
["bitfinex-derivatives","ETHF0:USTF0",1727164256699,0.37791,2646.2,2646.1,23.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727164257098,0.77641,2646.2,2646.1,23.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727164258406,0.3985,2646.2,2646.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727164258597,0.77641,2646.2,2646.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727164259307,0.37791,2646.2,2646.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727164259497,0.37791,2646.2,2646.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727164262609,0.37791,2646.3,2646.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727164262803,0.37791,2646.2,2646.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727164264108,0.37793,2646.1,2646.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164264304,3.95753,2646.1,2646.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164265802,3.5796,2646.1,2646.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164266309,3.95753,2646.1,2646.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164266897,0.74973,2646.1,2646.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164268405,0.3718,2646.1,2646.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164268600,0.74973,2646.1,2646.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164269215,0.74973,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727164269400,0.3718,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727164269806,0.3718,2646.1,2645.9,23.07795]
["bitfinex-derivatives","ETHF0:USTF0",1727164270609,0.74973,2646.1,2645.9,23.07795]
["bitfinex-derivatives","ETHF0:USTF0",1727164271522,0.74973,2646.1,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164271903,0.3718,2646.1,2645.9,23.07795]
["bitfinex-derivatives","ETHF0:USTF0",1727164272106,0.74973,2646.1,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164272316,1.6018,2646.1,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164272611,2.37444,2646.1,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164273011,1.60794,2646.0,2645.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164275014,0.37797,2645.8,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164275313,1.60797,2645.8,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164275910,0.37797,2645.8,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164276123,1.60796,2645.9,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164276319,4.81576,2645.9,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164276619,4.81577,2645.9,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164276920,4.81577,2645.9,2645.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727164277214,4.81577,2645.9,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164277413,0.37797,2645.8,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164278012,4.81576,2645.9,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164278614,3.58576,2645.9,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164279612,0.37797,2645.8,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164280012,3.58577,2645.9,2645.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727164281521,4.81577,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164281727,0.37806,2645.2,2645.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1727164282018,1.23,2645.2,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164282225,1.60805,2645.3,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164282719,4.81585,2645.3,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164283824,0.37806,2645.2,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164284017,4.81585,2645.3,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164284225,4.4378,2645.3,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164284523,3.2078,2645.3,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164284922,3.58586,2645.3,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164285117,0.37806,2645.2,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164285626,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164285828,3.2078,2645.3,2645.2,4.15886]
["bitfinex-derivatives","ETHF0:USTF0",1727164286128,3.2078,2645.3,2645.2,4.74980939]
["bitfinex-derivatives","ETHF0:USTF0",1727164286723,3.2078,2645.3,2645.2,4.74978603]
["bitfinex-derivatives","ETHF0:USTF0",1727164286921,3.2078,2645.3,2645.2,4.15886]
["bitfinex-derivatives","ETHF0:USTF0",1727164287324,3.58581,2645.6,2645.2,4.15886]
["bitfinex-derivatives","ETHF0:USTF0",1727164287528,3.58581,2645.6,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164288128,0.37802,2645.5,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164290622,0.37805,2645.3,2645.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727164290822,3.58585,2645.3,2645.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1727164291145,3.2078,2645.3,2645.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1727164291822,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727164292630,4.41084437,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727164292631,3.2078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727164293724,2.24576655,2646.0,2645.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1727164293725,4.57379437,2646.0,2645.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1727164293934,3.2078,2646.0,2645.5,4.14992785]
["bitfinex-derivatives","ETHF0:USTF0",1727164294138,3.58575,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727164294834,3.58575,2646.0,2645.5,4.14992785]
["bitfinex-derivatives","ETHF0:USTF0",1727164294835,0.37796,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164295133,3.58575,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727164297134,3.58575,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727164297739,3.58575,2646.0,2645.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727164298230,6.81268,2646.0,2645.5,4.14992785]
["bitfinex-derivatives","ETHF0:USTF0",1727164298424,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164298624,0.37798,2645.8,2645.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727164298831,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164299334,0.37798,2645.8,2645.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727164299335,0.37798,2645.8,2645.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727164299840,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164302042,0.37798,2645.8,2645.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727164302642,0.74648,2645.8,2645.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727164303043,0.74648,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164303639,0.3685,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164304234,0.74647,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164306539,1.23,2645.7,2645.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727164306738,1.60799,2645.7,2645.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727164307037,1.60799,2645.7,2645.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727164307540,1.23,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164307734,1.60799,2645.7,2645.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727164307934,1.23,2645.7,2645.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727164308339,1.14008,2645.8,2645.5,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1727164308844,1.14008,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164309143,0.3685,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164309440,1.76080437,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164309642,0.77276,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164309844,0.77276,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727164310533,0.3948,2645.9,2645.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727164310732,0.77276,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727164311736,0.77276,2645.9,2645.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727164311737,0.77276,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164311941,0.37798,2645.8,2645.7,0.59084109]
["bitfinex-derivatives","ETHF0:USTF0",1727164312242,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164312440,0.3807,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164312745,0.3807,2645.7,2645.6,0.96884135]
["bitfinex-derivatives","ETHF0:USTF0",1727164315035,0.3807,2645.7,2645.6,0.96884017]
["bitfinex-derivatives","ETHF0:USTF0",1727164315248,0.3807,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164315652,0.3807,2645.7,2645.6,0.96885414]
["bitfinex-derivatives","ETHF0:USTF0",1727164316944,4.96861437,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727164317142,5.34031437,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727164318553,0.37797,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164318854,0.37797,2645.8,2645.7,0.59085231]
["bitfinex-derivatives","ETHF0:USTF0",1727164319558,0.37797,2645.8,2645.7,0.96884231]
["bitfinex-derivatives","ETHF0:USTF0",1727164319761,0.37797,2645.8,2645.7,0.59085231]
["bitfinex-derivatives","ETHF0:USTF0",1727164320153,0.37797,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727164320355,0.37797,2645.8,2645.7,0.96885055]
["bitfinex-derivatives","ETHF0:USTF0",1727164320660,0.37797,2645.8,2645.7,0.59086055]
["bitfinex-derivatives","ETHF0:USTF0",1727164321161,0.37799,2645.7,2645.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727164321342,0.37799,2645.7,2645.6,0.59087732]
["bitfinex-derivatives","ETHF0:USTF0",1727164321547,0.76558,2645.8,2645.6,0.96888352]
["bitfinex-derivatives","ETHF0:USTF0",1727164321749,0.76558,2645.8,2645.7,0.59088352]
["bitfinex-derivatives","ETHF0:USTF0",1727164323356,1.71052,2645.8,2645.7,0.59088352]
["bitfinex-derivatives","ETHF0:USTF0",1727164323658,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727164323854,3.2078,2645.4,2645.1,2.81261352]
["bitfinex-derivatives","ETHF0:USTF0",1727164324054,1.13206,2645.3,2645.2,0.59093153]
["bitfinex-derivatives","ETHF0:USTF0",1727164324454,1.13206,2645.3,2645.2,0.96899153]
["bitfinex-derivatives","ETHF0:USTF0",1727164324662,0.754,2645.3,2645.2,0.96899153]
["bitfinex-derivatives","ETHF0:USTF0",1727164325658,0.3854,2645.3,2645.2,0.96899153]
["bitfinex-derivatives","ETHF0:USTF0",1727164325854,0.3854,2645.3,2645.2,1.48672084]
["bitfinex-derivatives","ETHF0:USTF0",1727164326063,0.3854,2645.3,2645.2,0.96899153]
["bitfinex-derivatives","ETHF0:USTF0",1727164326548,0.76344,2645.3,2645.2,0.59093153]
["bitfinex-derivatives","ETHF0:USTF0",1727164328151,0.76344,2645.3,2645.2,0.59097623]
["bitfinex-derivatives","ETHF0:USTF0",1727164328355,0.3854,2645.3,2645.2,0.59097623]
["bitfinex-derivatives","ETHF0:USTF0",1727164328562,4.5664406,2645.4,2645.2,0.96902623]
["bitfinex-derivatives","ETHF0:USTF0",1727164328752,4.5664406,2645.4,2645.3,0.59097635]
["bitfinex-derivatives","ETHF0:USTF0",1727164329057,3.2078,2645.4,2645.3,0.96901635]
["bitfinex-derivatives","ETHF0:USTF0",1727164329255,0.9900406,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727164329456,1.3587406,2645.7,2645.5,1.33737635]
["bitfinex-derivatives","ETHF0:USTF0",1727164329659,0.9900406,2645.6,2645.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727164329857,0.9900406,2645.6,2645.5,1.33729054]
["bitfinex-derivatives","ETHF0:USTF0",1727164330257,0.9900406,2645.6,2645.5,1.71530054]
["bitfinex-derivatives","ETHF0:USTF0",1727164330466,4.6928609,2645.8,2645.5,2.56729054]
["bitfinex-derivatives","ETHF0:USTF0",1727164330660,4.19808244,2645.8,2645.6,1.82089054]
["bitfinex-derivatives","ETHF0:USTF0",1727164330857,4.19808244,2645.8,2645.7,0.59089054]
["bitfinex-derivatives","ETHF0:USTF0",1727164331157,0.99028244,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727164331356,0.99028244,2645.9,2645.8,0.96886054]
["bitfinex-derivatives","ETHF0:USTF0",1727164331556,1.36638244,2646.0,2645.8,0.96319054]
["bitfinex-derivatives","ETHF0:USTF0",1727164331757,1.36638244,2646.0,2645.9,0.95559054]
["bitfinex-derivatives","ETHF0:USTF0",1727164331958,1.36638244,2646.0,2645.9,1.71505054]
["bitfinex-derivatives","ETHF0:USTF0",1727164332162,1.36638244,2646.0,2645.9,1.33709054]
["bitfinex-derivatives","ETHF0:USTF0",1727164332365,1.8611609,2646.0,2645.9,1.33709054]
["bitfinex-derivatives","ETHF0:USTF0",1727164332663,0.3761,2646.0,2645.9,1.33709054]
["bitfinex-derivatives","ETHF0:USTF0",1727164333254,1.8611609,2646.0,2645.9,1.33709054]
["bitfinex-derivatives","ETHF0:USTF0",1727164333656,1.4850609,2646.0,2645.9,1.71505054]
["bitfinex-derivatives","ETHF0:USTF0",1727164333966,0.99019724,2646.0,2645.9,1.33709054]
["bitfinex-derivatives","ETHF0:USTF0",1727164335768,1.4850609,2646.1,2645.9,1.33709054]
["bitfinex-derivatives","ETHF0:USTF0",1727164335955,1.67412065,2646.1,2645.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727164336561,1.4850609,2646.0,2645.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727164336756,1.4850609,2646.0,2645.9,1.33701543]
["bitfinex-derivatives","ETHF0:USTF0",1727164337258,1.67412751,2646.0,2645.9,1.33701543]
["bitfinex-derivatives","ETHF0:USTF0",1727164337463,1.4850609,2646.0,2645.9,1.33701543]
["bitfinex-derivatives","ETHF0:USTF0",1727164338057,1.4850609,2646.0,2645.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727164338262,1.4850609,2646.0,2645.9,1.33702873]
["bitfinex-derivatives","ETHF0:USTF0",1727164338561,1.8630009,2646.0,2645.9,1.33702839]
["bitfinex-derivatives","ETHF0:USTF0",1727164338766,1.4850609,2646.0,2645.9,1.33702839]
["bitfinex-derivatives","ETHF0:USTF0",1727164338964,1.6741268,2646.0,2645.9,1.33702839]
["bitfinex-derivatives","ETHF0:USTF0",1727164339164,1.67412711,2646.0,2645.9,1.33702839]
["bitfinex-derivatives","ETHF0:USTF0",1727164339364,1.4850609,2646.0,2645.9,1.33702839]
["bitfinex-derivatives","ETHF0:USTF0",1727164339664,1.8630009,2646.0,2645.9,1.33702839]
["bitfinex-derivatives","ETHF0:USTF0",1727164340666,1.36823248,2646.0,2645.9,1.33702839]
["bitfinex-derivatives","ETHF0:USTF0",1727164341360,1.8630009,2646.0,2645.9,1.33702839]
["bitfinex-derivatives","ETHF0:USTF0",1727164343260,5.0708009,2646.1,2645.9,1.33702839]
["bitfinex-derivatives","ETHF0:USTF0",1727164343467,0.37794,2646.0,2645.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727164343676,1.36818473,2646.0,2645.9,1.33702761]
["bitfinex-derivatives","ETHF0:USTF0",1727164343862,1.36818473,2646.0,2645.9,1.33702491]
["bitfinex-derivatives","ETHF0:USTF0",1727164344059,0.99024473,2646.0,2645.9,1.71498491]
["bitfinex-derivatives","ETHF0:USTF0",1727164344267,0.99024473,2646.0,2645.9,2.23286127]
["bitfinex-derivatives","ETHF0:USTF0",1727164344463,0.00254473,2646.0,2645.9,16.55221541]
["bitfinex-derivatives","ETHF0:USTF0",1727164344664,6.44292181,2646.7,2645.9,16.55221541]
["bitfinex-derivatives","ETHF0:USTF0",1727164344665,1.4850609,2646.5,2646.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1727164344861,1.4850609,2646.5,2646.4,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1727164345068,0.37786,2646.6,2646.4,1.53575654]
["bitfinex-derivatives","ETHF0:USTF0",1727164345369,0.37786,2646.6,2646.5,0.59067559]
["bitfinex-derivatives","ETHF0:USTF0",1727164345568,0.37785,2646.7,2646.5,0.59067559]
["bitfinex-derivatives","ETHF0:USTF0",1727164345772,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727164345969,0.37785,2646.7,2646.5,0.5906545]
["bitfinex-derivatives","ETHF0:USTF0",1727164346173,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727164346461,0.37785,2646.7,2646.5,0.59066778]
["bitfinex-derivatives","ETHF0:USTF0",1727164346674,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727164347765,0.37785,2646.7,2646.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727164348776,4.32684,2646.8,2646.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727164349273,0.37785,2646.7,2646.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727164350181,3.949,2646.8,2646.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727164350376,0.7412,2646.8,2646.6,3.41425]
["bitfinex-derivatives","ETHF0:USTF0",1727164350679,0.75613,2646.8,2646.6,3.41425]
["bitfinex-derivatives","ETHF0:USTF0",1727164350880,0.76431,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727164351084,0.37781,2646.9,2646.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727164351274,1.15661,2647.0,2646.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727164351584,0.7788,2647.0,2646.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727164351778,0.7788,2647.0,2646.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727164351779,0.37782,2646.9,2646.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727164351980,0.37782,2646.9,2646.7,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727164352171,0.37783,2646.8,2646.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727164352373,0.37782,2646.9,2646.7,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1727164352581,1.15661,2647.0,2646.7,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1727164352884,0.37781,2646.9,2646.7,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1727164353074,0.37783,2646.8,2646.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727164354674,0.37782,2646.9,2646.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727164356373,3.99509139,2647.4,2646.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727164356374,3.58557,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727164356580,3.95126,2647.3,2647.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164357582,0.37777,2647.2,2647.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727164360277,1.32221,2647.2,2647.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727164360485,2.54221,2647.2,2647.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727164360680,2.54221,2647.2,2646.8,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1727164360681,0.37781,2647.0,2646.8,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1727164360986,2.54235,2646.9,2646.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164361174,2.68471,2646.9,2646.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164361576,1.46471,2646.9,2646.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164361991,1.0869,2646.9,2646.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1727164362284,0.37784,2646.8,2646.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164363087,1.0869,2646.9,2646.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164363785,0.37784,2646.8,2646.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727164364180,0.37784,2646.8,2646.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727164365977,1.10232,2646.9,2646.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727164366178,1.10232,2646.9,2646.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727164366378,1.22,2647.2,2646.8,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727164366379,0.37777,2647.2,2646.8,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727164366584,0.37779,2647.1,2646.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727164366773,0.37779,2647.1,2646.2,27.93382032]
["bitfinex-derivatives","ETHF0:USTF0",1727164366774,4.4278,2647.0,2646.2,23.68904032]
["bitfinex-derivatives","ETHF0:USTF0",1727164366987,0.77462,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727164367175,0.77462,2646.9,2646.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727164367386,0.37783,2646.8,2646.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727164368189,0.77462,2646.9,2646.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727164368389,0.77462,2646.9,2646.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727164368682,0.37783,2646.8,2646.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727164368885,0.77143,2646.8,2646.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727164371386,0.3968,2646.9,2646.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727164371387,0.77462,2646.9,2646.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727164371577,0.77462,2646.9,2646.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727164372385,0.37783,2646.8,2646.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727164380986,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727164381199,0.37778,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727164381493,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727164381696,3.96717,2647.3,2647.1,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727164381892,3.96717,2647.3,2647.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727164382691,0.37777,2647.2,2647.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727164383501,4.34356,2647.3,2647.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727164383801,4.34356,2647.3,2647.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727164385603,0.37777,2647.2,2647.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727164388793,5.82220682,2647.3,2647.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727164388994,0.37777,2647.2,2647.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727164389194,5.82219682,2647.3,2647.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727164389400,5.06803682,2647.3,2647.2,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1727164389594,3.2078,2647.3,2647.2,2.17793528]
["bitfinex-derivatives","ETHF0:USTF0",1727164389795,3.2078,2647.3,2647.2,2.55570528]
["bitfinex-derivatives","ETHF0:USTF0",1727164389995,3.2078,2647.3,2647.2,25.25570528]
["bitfinex-derivatives","ETHF0:USTF0",1727164391801,3.2078,2647.3,2647.2,24.87793528]
["bitfinex-derivatives","ETHF0:USTF0",1727164392006,3.2078,2647.3,2647.2,23.65793528]
["bitfinex-derivatives","ETHF0:USTF0",1727164392206,3.2078,2647.3,2647.2,23.0674]
["bitfinex-derivatives","ETHF0:USTF0",1727164392400,3.2078,2647.3,2647.2,23.657927]
["bitfinex-derivatives","ETHF0:USTF0",1727164392902,3.2078,2647.3,2647.2,23.668297]
["bitfinex-derivatives","ETHF0:USTF0",1727164393701,3.2078,2647.3,2647.2,23.290527]
["bitfinex-derivatives","ETHF0:USTF0",1727164394005,3.2078,2647.3,2647.2,23.668297]
["bitfinex-derivatives","ETHF0:USTF0",1727164394605,4.68643682,2647.3,2647.2,23.668297]
["bitfinex-derivatives","ETHF0:USTF0",1727164395104,4.68643682,2647.3,2647.2,23.290527]
["bitfinex-derivatives","ETHF0:USTF0",1727164395308,4.68643682,2647.3,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164395706,4.68643682,2647.3,2647.2,23.29054061]
["bitfinex-derivatives","ETHF0:USTF0",1727164396810,4.87541139,2647.3,2647.2,23.29054061]
["bitfinex-derivatives","ETHF0:USTF0",1727164397400,4.87541142,2647.3,2647.2,23.29054061]
["bitfinex-derivatives","ETHF0:USTF0",1727164398513,4.87541142,2647.3,2647.2,23.2905463]
["bitfinex-derivatives","ETHF0:USTF0",1727164398704,5.25317142,2647.3,2647.2,23.2905463]
["bitfinex-derivatives","ETHF0:USTF0",1727164399306,5.63777142,2647.3,2647.2,23.6822463]
["bitfinex-derivatives","ETHF0:USTF0",1727164399504,2.42997142,2647.3,2647.2,23.6822463]
["bitfinex-derivatives","ETHF0:USTF0",1727164400009,5.63777142,2647.3,2647.2,23.6822463]
["bitfinex-derivatives","ETHF0:USTF0",1727164400207,5.44879682,2647.3,2647.2,23.6822463]
["bitfinex-derivatives","ETHF0:USTF0",1727164400613,5.63777043,2647.3,2647.2,23.6822463]
["bitfinex-derivatives","ETHF0:USTF0",1727164401111,5.44879682,2647.3,2647.2,23.6822463]
["bitfinex-derivatives","ETHF0:USTF0",1727164401312,5.63777036,2647.3,2647.2,23.6822463]
["bitfinex-derivatives","ETHF0:USTF0",1727164402409,5.44879682,2647.3,2647.2,23.6822463]
["bitfinex-derivatives","ETHF0:USTF0",1727164402817,5.44879682,2647.3,2647.2,23.2905463]
["bitfinex-derivatives","ETHF0:USTF0",1727164403306,5.63776795,2647.3,2647.2,0.5905463]
["bitfinex-derivatives","ETHF0:USTF0",1727164403512,5.63776992,2647.3,2647.2,0.5905463]
["bitfinex-derivatives","ETHF0:USTF0",1727164405417,0.37779,2647.1,2647.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727164405716,0.37779,2647.1,2647.0,2.3030759]
["bitfinex-derivatives","ETHF0:USTF0",1727164405924,0.37779,2647.1,2647.0,2.44268671]
["bitfinex-derivatives","ETHF0:USTF0",1727164407810,0.37779,2647.1,2647.0,4.04048759]
["bitfinex-derivatives","ETHF0:USTF0",1727164408321,0.37779,2647.1,2647.0,3.09578269]
["bitfinex-derivatives","ETHF0:USTF0",1727164408523,0.37779,2647.1,2647.0,2.71798269]
["bitfinex-derivatives","ETHF0:USTF0",1727164408821,0.37779,2647.1,2647.0,3.09577269]
["bitfinex-derivatives","ETHF0:USTF0",1727164409014,1.86283447,2647.2,2647.0,3.09577269]
["bitfinex-derivatives","ETHF0:USTF0",1727164409821,1.86283447,2647.2,2647.0,2.50520015]
["bitfinex-derivatives","ETHF0:USTF0",1727164411429,1.86283447,2647.2,2647.0,3.49000725]
["bitfinex-derivatives","ETHF0:USTF0",1727164412616,5.45522447,2647.3,2647.1,0.9848071]
["bitfinex-derivatives","ETHF0:USTF0",1727164412818,5.45522447,2647.3,2647.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727164413116,5.6441937,2647.3,2647.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727164413315,3.97017,2647.3,2647.2,0.95974632]
["bitfinex-derivatives","ETHF0:USTF0",1727164413515,3.97017,2647.3,2647.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727164413516,5.45522447,2647.3,2647.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727164413721,5.25959437,2647.3,2647.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727164414024,5.25959437,2647.3,2647.2,1.35252193]
["bitfinex-derivatives","ETHF0:USTF0",1727164414428,5.07062447,2647.3,2647.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727164414616,4.69285447,2647.3,2647.2,2.95029738]
["bitfinex-derivatives","ETHF0:USTF0",1727164415319,4.69285447,2647.3,2647.2,3.46801788]
["bitfinex-derivatives","ETHF0:USTF0",1727164416427,4.69285447,2647.3,2647.2,4.41284844]
["bitfinex-derivatives","ETHF0:USTF0",1727164417929,4.69285447,2647.3,2647.2,2.8774905]
["bitfinex-derivatives","ETHF0:USTF0",1727164418231,2.73205577,2647.5,2647.2,2.8774905]
["bitfinex-derivatives","ETHF0:USTF0",1727164418232,1.48505447,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727164418531,1.48505447,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727164418730,1.48505447,2647.6,2647.5,2.43081354]
["bitfinex-derivatives","ETHF0:USTF0",1727164418919,1.48524174,2647.6,2647.5,2.05308354]
["bitfinex-derivatives","ETHF0:USTF0",1727164419127,1.48524819,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727164419325,1.48524819,2647.7,2647.6,2.93542287]
["bitfinex-derivatives","ETHF0:USTF0",1727164420635,1.48524819,2647.7,2647.6,6.71222287]
["bitfinex-derivatives","ETHF0:USTF0",1727164420834,5.93359577,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727164421031,5.93359577,2647.9,2647.8,0.59051287]
["bitfinex-derivatives","ETHF0:USTF0",1727164421231,6.12252577,2647.9,2647.8,0.59051287]
["bitfinex-derivatives","ETHF0:USTF0",1727164421826,6.12252577,2647.9,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164421827,6.13066178,2647.9,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164422331,6.13066254,2647.9,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164422836,4.15101076,2647.9,2647.8,1.81040949]
["bitfinex-derivatives","ETHF0:USTF0",1727164423634,4.15101076,2647.9,2647.8,24.51040949]
["bitfinex-derivatives","ETHF0:USTF0",1727164425030,5.63525302,2647.9,2647.8,24.51040949]
["bitfinex-derivatives","ETHF0:USTF0",1727164425635,5.25865302,2647.9,2647.8,24.51040949]
["bitfinex-derivatives","ETHF0:USTF0",1727164425939,5.25865302,2647.9,2647.8,24.51039738]
["bitfinex-derivatives","ETHF0:USTF0",1727164426933,3.77441076,2647.9,2647.8,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164427133,3.58548,2647.9,2647.8,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164427333,3.77441602,2647.9,2647.8,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164427536,4.14531602,2647.9,2647.8,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164427737,0.37773,2647.5,2647.4,0.98932598]
["bitfinex-derivatives","ETHF0:USTF0",1727164427938,0.37773,2647.5,2647.4,0.59046076]
["bitfinex-derivatives","ETHF0:USTF0",1727164427939,1.32206,2647.5,2647.4,0.59046076]
["bitfinex-derivatives","ETHF0:USTF0",1727164428139,2.80598798,2647.5,2647.4,0.59046076]
["bitfinex-derivatives","ETHF0:USTF0",1727164428341,3.75684608,2647.5,2647.4,23.29046076]
["bitfinex-derivatives","ETHF0:USTF0",1727164428530,3.75684608,2647.5,2647.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164429330,2.2729181,2647.5,2647.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164429638,3.75704299,2647.5,2647.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164429848,1.3285881,2647.5,2647.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164430033,2.81272569,2647.5,2647.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164430342,2.81272569,2647.5,2647.4,23.29051158]
["bitfinex-derivatives","ETHF0:USTF0",1727164430343,2.62376759,2647.5,2647.4,23.29051158]
["bitfinex-derivatives","ETHF0:USTF0",1727164430741,2.81272995,2647.5,2647.4,23.29051158]
["bitfinex-derivatives","ETHF0:USTF0",1727164431237,5.64962995,2647.5,2647.4,23.29051158]
["bitfinex-derivatives","ETHF0:USTF0",1727164431838,5.46066759,2647.5,2647.4,23.29051158]
["bitfinex-derivatives","ETHF0:USTF0",1727164432039,5.64962882,2647.5,2647.4,23.29050837]
["bitfinex-derivatives","ETHF0:USTF0",1727164432344,5.46066759,2647.5,2647.4,23.29050837]
["bitfinex-derivatives","ETHF0:USTF0",1727164433445,5.64962882,2647.5,2647.4,23.29050837]
["bitfinex-derivatives","ETHF0:USTF0",1727164433942,1.48413759,2647.5,2647.4,23.80775755]
["bitfinex-derivatives","ETHF0:USTF0",1727164434144,1.86185759,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727164434345,1.48413759,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727164434547,1.48413759,2647.7,2647.6,2.18821837]
["bitfinex-derivatives","ETHF0:USTF0",1727164434845,1.86183759,2647.7,2647.6,2.17890837]
["bitfinex-derivatives","ETHF0:USTF0",1727164435239,1.86183759,2647.7,2647.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727164435446,1.86183759,2647.7,2647.6,2.17882848]
["bitfinex-derivatives","ETHF0:USTF0",1727164436351,1.86183759,2647.7,2647.6,2.17882872]
["bitfinex-derivatives","ETHF0:USTF0",1727164438344,1.86183759,2647.7,2647.6,2.55162872]
["bitfinex-derivatives","ETHF0:USTF0",1727164438552,1.86183759,2647.7,2647.6,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727164439048,1.86183759,2647.7,2647.6,2.55162649]
["bitfinex-derivatives","ETHF0:USTF0",1727164439649,0.3777,2647.7,2647.6,2.55162649]
["bitfinex-derivatives","ETHF0:USTF0",1727164440248,5.83112759,2647.8,2647.6,2.92933649]
["bitfinex-derivatives","ETHF0:USTF0",1727164440444,5.83112759,2647.8,2647.6,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1727164440641,5.45343759,2647.8,2647.6,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1727164440842,1.48413759,2647.8,2647.7,0.96811476]
["bitfinex-derivatives","ETHF0:USTF0",1727164441047,1.48413759,2647.8,2647.6,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727164441048,1.48413759,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164441246,5.43583759,2648.1,2647.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727164441445,5.81347759,2648.1,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727164442648,5.81347759,2648.1,2648.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727164442851,5.43583759,2648.1,2648.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727164443448,3.2078,2648.1,2648.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727164444151,5.06957759,2648.1,2648.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727164444338,3.58544,2648.1,2648.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727164444845,5.06957759,2648.1,2648.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727164445345,3.58544,2648.1,2648.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727164447857,3.58544,2648.1,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727164449255,5.06957759,2648.1,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727164449754,3.58544,2648.1,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727164450156,5.06957759,2648.1,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727164450343,3.58544,2648.1,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727164451556,0.37764,2648.1,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727164452358,1.86177759,2648.1,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727164452661,0.37764,2648.1,2648.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727164453055,0.37764,2648.1,2648.0,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1727164453357,4.69193759,2648.2,2648.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727164453555,3.2078,2648.2,2648.1,2.18792708]
["bitfinex-derivatives","ETHF0:USTF0",1727164453953,3.2078,2648.2,2648.1,1.81028708]
["bitfinex-derivatives","ETHF0:USTF0",1727164454350,2.63301759,2648.6,2648.1,11.11285187]
["bitfinex-derivatives","ETHF0:USTF0",1727164454556,2.63301759,2648.6,2648.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164454750,0.7713,2648.6,2648.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164454958,1.48413759,2648.6,2648.5,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164455153,5.18745178,2648.8,2648.5,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164455154,1.48413759,2648.7,2648.5,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164455459,3.2078,2648.8,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164455770,3.2078,2649.3,2648.7,8.25798369]
["bitfinex-derivatives","ETHF0:USTF0",1727164456054,3.58527,2649.3,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164456265,3.2078,2649.3,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164456450,0.3967,2649.5,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164456651,0.37747,2649.4,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164457056,0.3967,2649.5,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164457358,0.37747,2649.4,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164457757,0.37747,2649.3,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164458158,0.37747,2649.4,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164458463,0.37747,2649.3,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164459353,3.58527,2649.3,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164461557,0.37749,2649.2,2649.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727164461855,0.37751,2649.1,2649.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164463365,3.7752,2649.1,2648.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727164463668,4.32071,2649.0,2648.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164464563,1.11291,2649.0,2648.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164465464,4.32071,2649.0,2648.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164465762,0.37753,2648.9,2648.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727164466068,0.37753,2648.9,2648.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727164472974,0.37757,2648.6,2648.5,23.0903]
["bitfinex-derivatives","ETHF0:USTF0",1727164473268,0.37757,2648.6,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164473768,0.37757,2648.6,2648.5,25.07879]
["bitfinex-derivatives","ETHF0:USTF0",1727164474657,0.37757,2648.6,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164474863,0.37757,2648.6,2648.5,25.07879]
["bitfinex-derivatives","ETHF0:USTF0",1727164475064,0.37757,2648.6,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164476171,3.2078,2648.7,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164476365,0.37757,2648.6,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164477471,3.2078,2648.7,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164477970,0.37757,2648.6,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164478172,3.58537,2648.7,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164478372,0.37757,2648.6,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164479274,3.58537,2648.7,2648.5,24.7012]
["bitfinex-derivatives","ETHF0:USTF0",1727164479865,3.2078,2648.7,2648.5,25.07878]
["bitfinex-derivatives","ETHF0:USTF0",1727164480064,3.58536,2648.7,2648.5,25.07878]
["bitfinex-derivatives","ETHF0:USTF0",1727164480874,2.05171,2649.0,2648.5,25.07878]
["bitfinex-derivatives","ETHF0:USTF0",1727164480875,0.37755,2648.8,2648.5,25.07878]
["bitfinex-derivatives","ETHF0:USTF0",1727164481080,0.37755,2648.8,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164481275,5.25951,2649.0,2648.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727164481276,0.37754,2648.9,2648.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727164481484,0.37754,2648.9,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164482389,0.37753,2648.9,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164484785,4.69322,2649.0,2648.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727164485084,4.3157,2649.0,2648.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727164485291,4.3157,2649.0,2648.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727164485680,4.69321,2649.0,2648.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727164487092,4.32551,2649.0,2648.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727164487681,1.11771,2649.0,2648.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727164487885,0.37751,2649.0,2648.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727164488191,3.2078,2649.1,2648.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1727164488383,1.74449282,2649.3,2649.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164488691,0.7598,2649.3,2649.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727164489084,0.37749,2649.2,2649.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727164489492,1.13728,2649.3,2649.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727164489694,2.12197282,2649.3,2649.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727164490986,0.37749,2649.2,2649.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727164491189,2.12197282,2649.3,2649.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727164491387,0.37749,2649.2,2649.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727164491581,2.12197282,2649.3,2649.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727164492584,1.7467144,2649.3,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164492781,1.13727,2649.3,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164493892,4.1947144,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727164494197,3.2078,2649.4,2649.3,5.76027]
["bitfinex-derivatives","ETHF0:USTF0",1727164494592,0.3983,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727164494798,0.3983,2649.7,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164495003,0.77572,2649.7,2649.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727164495190,0.3983,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164495390,0.77572,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164495590,0.3983,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164496284,0.77572,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164497196,3.98352,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164497397,3.6061,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164498293,4.9704344,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164498495,4.5930144,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164499097,4.9704344,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164499296,3.98352,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164499493,4.9704344,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164499696,4.5930144,2649.7,2649.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727164500196,4.5930144,2649.7,2649.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164500395,4.5930144,2649.7,2649.6,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164500598,4.1947144,2649.7,2649.6,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164500794,4.1947144,2649.7,2649.6,24.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727164501296,4.1947144,2649.7,2649.6,28.45353]
["bitfinex-derivatives","ETHF0:USTF0",1727164501297,3.2078,2649.7,2649.6,28.45353]
["bitfinex-derivatives","ETHF0:USTF0",1727164501503,4.1947144,2649.7,2649.6,29.04347715]
["bitfinex-derivatives","ETHF0:USTF0",1727164501708,3.2078,2649.7,2649.6,28.45353]
["bitfinex-derivatives","ETHF0:USTF0",1727164502097,3.2078,2649.7,2649.6,24.3017]
["bitfinex-derivatives","ETHF0:USTF0",1727164502509,3.2078,2649.7,2649.6,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164502703,3.573,2649.7,2649.6,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164502901,3.573,2649.7,2649.6,24.29743]
["bitfinex-derivatives","ETHF0:USTF0",1727164503113,4.9373344,2649.7,2649.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164503315,5.3369344,2649.7,2649.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164504209,0.37746,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727164504404,0.39,2649.3,2649.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727164504600,2.13406881,2649.3,2649.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727164504801,2.13406881,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164505307,0.7688,2649.3,2649.2,23.07749]
["bitfinex-derivatives","ETHF0:USTF0",1727164505613,1.75658881,2649.3,2649.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164505909,0.7688,2649.3,2649.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164506111,1.75658881,2649.3,2649.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164506298,0.7688,2649.3,2649.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164508006,1.14627,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164508214,2.13405881,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164508409,2.13405881,2649.3,2649.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164508609,1.14627,2649.3,2649.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164509527,0.98778881,2649.6,2649.2,28.28449366]
["bitfinex-derivatives","ETHF0:USTF0",1727164509705,0.9877006,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164510106,5.3331206,2649.7,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164510313,0.37744,2649.5,2649.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727164510511,1.3651406,2649.6,2649.4,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1727164510710,1.3651406,2649.6,2649.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727164510919,0.37744,2649.5,2649.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727164512011,0.9877006,2649.6,2649.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727164512221,4.1955006,2649.7,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164512412,4.5729306,2649.7,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164512606,0.37743,2649.6,2649.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164513215,4.1955006,2649.7,2649.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727164513416,0.37744,2649.6,2649.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727164514115,1.3651406,2649.6,2649.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727164514322,0.37744,2649.5,2649.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727164515920,0.37744,2649.5,2649.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164516124,0.37747,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164516424,0.37748,2649.3,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727164516618,0.37748,2649.3,2649.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164516814,0.37748,2649.3,2649.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164517409,0.37748,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164521218,1.36494583,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164521419,0.37749,2649.2,2649.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164521615,0.3775,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727164521814,0.7576,2649.1,2649.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727164522025,0.7576,2649.1,2649.0,23.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727164522220,0.7576,2649.1,2648.6,2.20932598]
["bitfinex-derivatives","ETHF0:USTF0",1727164522221,0.94382,2649.0,2648.6,2.20932598]
["bitfinex-derivatives","ETHF0:USTF0",1727164522415,0.37755,2648.8,2648.7,0.97894974]
["bitfinex-derivatives","ETHF0:USTF0",1727164522626,3.58535,2648.8,2648.7,0.97894974]
["bitfinex-derivatives","ETHF0:USTF0",1727164522817,3.2078,2648.8,2648.7,24.05650974]
["bitfinex-derivatives","ETHF0:USTF0",1727164523927,3.2078,2648.8,2648.7,23.46636]
["bitfinex-derivatives","ETHF0:USTF0",1727164524127,0.98746583,2649.2,2648.7,38.50527966]
["bitfinex-derivatives","ETHF0:USTF0",1727164524328,0.98746583,2649.2,2649.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164524523,0.98746583,2649.3,2649.1,2.18757064]
["bitfinex-derivatives","ETHF0:USTF0",1727164524725,0.98746583,2649.3,2649.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727164524927,0.98746583,2649.3,2649.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727164525527,0.98746583,2649.3,2649.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727164526231,0.98746583,2649.3,2649.2,24.0388709]
["bitfinex-derivatives","ETHF0:USTF0",1727164526626,1.36493583,2649.3,2649.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727164526824,0.98746583,2649.3,2649.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727164527334,0.98746583,2649.3,2649.2,24.03886768]
["bitfinex-derivatives","ETHF0:USTF0",1727164527829,0.98746583,2649.3,2649.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727164528031,0.98746583,2649.3,2649.2,24.03886718]
["bitfinex-derivatives","ETHF0:USTF0",1727164528930,1.36493583,2649.3,2649.2,23.29006718]
["bitfinex-derivatives","ETHF0:USTF0",1727164529130,0.95949374,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164529525,2.93914552,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164530920,3.88283552,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164531431,7.65723552,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164531927,3.88283552,2649.3,2649.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164532132,0.3775,2649.1,2649.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727164532431,5.06851917,2649.1,2649.0,2.18695713]
["bitfinex-derivatives","ETHF0:USTF0",1727164532629,5.06851917,2649.1,2649.0,23.66695713]
["bitfinex-derivatives","ETHF0:USTF0",1727164533738,6.01227917,2649.1,2649.0,0.59015713]
["bitfinex-derivatives","ETHF0:USTF0",1727164534030,0.37754,2648.8,2648.7,1.68358143]
["bitfinex-derivatives","ETHF0:USTF0",1727164534220,0.37754,2648.8,2648.7,24.38358143]
["bitfinex-derivatives","ETHF0:USTF0",1727164534425,0.37754,2648.8,2648.7,24.90018031]
["bitfinex-derivatives","ETHF0:USTF0",1727164534619,0.37754,2648.8,2648.7,25.8444372]
["bitfinex-derivatives","ETHF0:USTF0",1727164535228,0.37754,2648.8,2648.7,24.97374199]
["bitfinex-derivatives","ETHF0:USTF0",1727164535441,0.37754,2648.8,2648.7,25.45441908]
["bitfinex-derivatives","ETHF0:USTF0",1727164535732,0.37754,2648.8,2648.7,26.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1727164536320,0.37754,2648.8,2648.7,26.04458041]
["bitfinex-derivatives","ETHF0:USTF0",1727164536536,0.37754,2648.8,2648.7,26.56109913]
["bitfinex-derivatives","ETHF0:USTF0",1727164536739,0.37754,2648.8,2648.7,24.51016056]
["bitfinex-derivatives","ETHF0:USTF0",1727164537033,4.57424023,2648.8,2648.7,25.10032206]
["bitfinex-derivatives","ETHF0:USTF0",1727164537224,4.97204023,2648.8,2648.7,25.10032206]
["bitfinex-derivatives","ETHF0:USTF0",1727164538233,1.31251,2649.0,2648.7,25.10032206]
["bitfinex-derivatives","ETHF0:USTF0",1727164538234,0.98890023,2649.0,2648.7,30.3361416]
["bitfinex-derivatives","ETHF0:USTF0",1727164538535,1.48335035,2649.1,2648.7,30.3361416]
["bitfinex-derivatives","ETHF0:USTF0",1727164538536,0.98890023,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727164538735,0.3775,2649.1,2649.0,2.1949615]
["bitfinex-derivatives","ETHF0:USTF0",1727164538931,0.98890023,2649.1,2649.0,2.1949615]
["bitfinex-derivatives","ETHF0:USTF0",1727164539533,0.98890023,2649.1,2649.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727164539726,0.98890023,2649.1,2649.0,2.19492806]
["bitfinex-derivatives","ETHF0:USTF0",1727164540333,0.98890023,2649.1,2649.0,0.97492806]
["bitfinex-derivatives","ETHF0:USTF0",1727164540537,1.36640023,2649.1,2649.0,0.97492806]
["bitfinex-derivatives","ETHF0:USTF0",1727164540731,2.13135636,2649.1,2649.0,0.97492806]
["bitfinex-derivatives","ETHF0:USTF0",1727164542134,2.62605035,2649.1,2649.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727164542541,0.37751,2649.0,2648.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727164542739,0.98870342,2649.0,2648.9,1.35034486]
["bitfinex-derivatives","ETHF0:USTF0",1727164543041,0.98870342,2649.0,2648.9,1.35033095]
["bitfinex-derivatives","ETHF0:USTF0",1727164543042,1.36621342,2649.0,2648.9,1.35033095]
["bitfinex-derivatives","ETHF0:USTF0",1727164543334,1.36621342,2649.0,2648.9,1.35033046]
["bitfinex-derivatives","ETHF0:USTF0",1727164543335,0.98870342,2649.0,2648.9,1.35033046]
["bitfinex-derivatives","ETHF0:USTF0",1727164543541,4.57401342,2649.0,2648.9,0.59013046]
["bitfinex-derivatives","ETHF0:USTF0",1727164543738,5.06866035,2649.0,2648.9,0.59013046]
["bitfinex-derivatives","ETHF0:USTF0",1727164543936,4.88001104,2649.0,2648.7,23.66546056]
["bitfinex-derivatives","ETHF0:USTF0",1727164544137,0.98885481,2648.8,2648.7,23.66546056]
["bitfinex-derivatives","ETHF0:USTF0",1727164544331,0.98885481,2648.8,2648.7,24.25566894]
["bitfinex-derivatives","ETHF0:USTF0",1727164544534,1.73969481,2648.8,2648.7,24.25566894]
["bitfinex-derivatives","ETHF0:USTF0",1727164545439,1.36215481,2648.8,2648.7,23.66550838]
["bitfinex-derivatives","ETHF0:USTF0",1727164545640,1.73969481,2648.8,2648.7,23.66550838]
["bitfinex-derivatives","ETHF0:USTF0",1727164548042,4.94749481,2648.8,2648.7,23.66550838]
["bitfinex-derivatives","ETHF0:USTF0",1727164548646,4.19665481,2648.8,2648.7,23.66550838]
["bitfinex-derivatives","ETHF0:USTF0",1727164548936,4.19665481,2648.8,2648.7,24.88550838]
["bitfinex-derivatives","ETHF0:USTF0",1727164550536,0.98885481,2648.8,2648.7,24.88550838]
["bitfinex-derivatives","ETHF0:USTF0",1727164550734,4.19665481,2648.8,2648.7,24.88550838]
["bitfinex-derivatives","ETHF0:USTF0",1727164552730,4.19665481,2648.8,2648.7,23.66550838]
["bitfinex-derivatives","ETHF0:USTF0",1727164553341,4.19665481,2648.8,2648.7,23.0753]
["bitfinex-derivatives","ETHF0:USTF0",1727164553745,4.19665481,2648.8,2648.7,23.66549891]
["bitfinex-derivatives","ETHF0:USTF0",1727164554041,4.19665481,2648.8,2648.7,24.04305891]
["bitfinex-derivatives","ETHF0:USTF0",1727164554641,1.48328222,2648.9,2648.7,24.04305891]
["bitfinex-derivatives","ETHF0:USTF0",1727164554642,0.98885481,2648.9,2648.7,24.04305891]
["bitfinex-derivatives","ETHF0:USTF0",1727164554836,0.98885481,2648.9,2648.8,0.59015136]
["bitfinex-derivatives","ETHF0:USTF0",1727164555041,0.98885481,2648.9,2648.8,0.96769136]
["bitfinex-derivatives","ETHF0:USTF0",1727164555343,0.98885481,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727164555544,0.98885481,2649.0,2648.9,1.33818136]
["bitfinex-derivatives","ETHF0:USTF0",1727164555731,0.98885481,2649.0,2648.9,2.55818136]
["bitfinex-derivatives","ETHF0:USTF0",1727164556739,0.98885481,2649.0,2648.9,2.55813551]
["bitfinex-derivatives","ETHF0:USTF0",1727164557537,0.9887974,2649.0,2648.9,2.55813551]
["bitfinex-derivatives","ETHF0:USTF0",1727164557738,0.9887974,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727164557939,0.9887974,2649.1,2649.0,1.35561551]
["bitfinex-derivatives","ETHF0:USTF0",1727164558136,0.9887974,2649.1,2649.0,1.71621551]
["bitfinex-derivatives","ETHF0:USTF0",1727164558344,4.69108222,2649.2,2649.0,1.71621551]
["bitfinex-derivatives","ETHF0:USTF0",1727164558546,4.69108222,2649.2,2649.0,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1727164559251,4.69108222,2649.2,2649.1,0.59009877]
["bitfinex-derivatives","ETHF0:USTF0",1727164559548,3.3966316,2649.2,2649.1,0.96759877]
["bitfinex-derivatives","ETHF0:USTF0",1727164559749,3.3966316,2649.2,2649.1,0.59009877]
["bitfinex-derivatives","ETHF0:USTF0",1727164560142,3.3966316,2649.2,2649.0,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1727164560450,4.69140449,2649.2,2649.1,0.59009794]
["bitfinex-derivatives","ETHF0:USTF0",1727164560641,4.69140449,2649.2,2649.1,2.18759794]
["bitfinex-derivatives","ETHF0:USTF0",1727164561342,0.9891824,2649.2,2649.1,3.64831743]
["bitfinex-derivatives","ETHF0:USTF0",1727164562646,0.9891824,2649.2,2649.1,3.64841629]
["bitfinex-derivatives","ETHF0:USTF0",1727164563056,1.67242506,2649.3,2649.1,3.27091629]
["bitfinex-derivatives","ETHF0:USTF0",1727164563347,5.94235178,2649.4,2649.2,0.59007191]
["bitfinex-derivatives","ETHF0:USTF0",1727164563538,0.18882912,2649.3,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727164563744,1.48397357,2649.2,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727164564056,1.48397357,2649.2,2649.1,3.27099827]
["bitfinex-derivatives","ETHF0:USTF0",1727164564351,1.48397357,2649.2,2649.1,2.3268509]
["bitfinex-derivatives","ETHF0:USTF0",1727164564951,1.48397357,2649.2,2649.1,2.32685326]
["bitfinex-derivatives","ETHF0:USTF0",1727164565451,1.48397357,2649.2,2649.1,1.81009742]
["bitfinex-derivatives","ETHF0:USTF0",1727164565855,1.67280639,2649.2,2649.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727164566147,5.07967617,2649.1,2649.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727164566346,3.78433282,2649.1,2649.0,1.33874164]
["bitfinex-derivatives","ETHF0:USTF0",1727164566549,3.78433282,2649.1,2649.0,1.71625164]
["bitfinex-derivatives","ETHF0:USTF0",1727164566751,4.6920408,2649.1,2649.0,2.23288845]
["bitfinex-derivatives","ETHF0:USTF0",1727164566954,4.6920408,2649.1,2649.0,3.17709612]
["bitfinex-derivatives","ETHF0:USTF0",1727164568146,4.6920408,2649.1,2649.0,2.23288845]
["bitfinex-derivatives","ETHF0:USTF0",1727164568446,4.6920408,2649.1,2649.0,3.17710481]
["bitfinex-derivatives","ETHF0:USTF0",1727164568648,0.989502,2649.1,2649.0,3.17710481]
["bitfinex-derivatives","ETHF0:USTF0",1727164569243,0.989502,2649.1,2649.0,4.16643079]
["bitfinex-derivatives","ETHF0:USTF0",1727164569444,0.989502,2649.1,2649.0,3.17710481]
["bitfinex-derivatives","ETHF0:USTF0",1727164570953,3.2078,2649.1,2649.0,3.17710481]
["bitfinex-derivatives","ETHF0:USTF0",1727164571149,3.2078,2649.1,2649.0,2.79959481]
["bitfinex-derivatives","ETHF0:USTF0",1727164571550,3.5697,2649.1,2649.0,3.17703851]
["bitfinex-derivatives","ETHF0:USTF0",1727164572055,5.0539408,2649.1,2649.0,3.17703851]
["bitfinex-derivatives","ETHF0:USTF0",1727164572457,5.0539408,2649.1,2649.0,2.79952851]
["bitfinex-derivatives","ETHF0:USTF0",1727164572665,5.0539408,2649.1,2649.0,3.17703851]
["bitfinex-derivatives","ETHF0:USTF0",1727164576166,5.0539408,2649.1,2649.0,2.07029562]
["bitfinex-derivatives","ETHF0:USTF0",1727164576368,5.0539408,2649.1,2649.0,4.12127902]
["bitfinex-derivatives","ETHF0:USTF0",1727164576575,5.0539408,2649.1,2649.0,4.12128281]
["bitfinex-derivatives","ETHF0:USTF0",1727164577076,5.0539408,2649.1,2649.0,4.12128655]
["bitfinex-derivatives","ETHF0:USTF0",1727164577565,5.0539408,2649.1,2649.0,3.17710085]
["bitfinex-derivatives","ETHF0:USTF0",1727164577769,5.0539408,2649.1,2649.0,4.12128723]
["bitfinex-derivatives","ETHF0:USTF0",1727164579672,5.0539408,2649.1,2649.0,2.58698479]
["bitfinex-derivatives","ETHF0:USTF0",1727164579861,5.0539408,2649.1,2649.0,3.53117886]
["bitfinex-derivatives","ETHF0:USTF0",1727164580062,5.0539408,2649.1,2649.0,4.12130015]
["bitfinex-derivatives","ETHF0:USTF0",1727164583074,5.0539408,2649.1,2649.0,4.12132588]
["bitfinex-derivatives","ETHF0:USTF0",1727164583467,1.4842408,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727164583670,1.4842408,2649.2,2649.1,2.42853026]
["bitfinex-derivatives","ETHF0:USTF0",1727164584672,1.4842408,2649.2,2649.1,3.64853026]
["bitfinex-derivatives","ETHF0:USTF0",1727164586276,1.4842408,2649.2,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727164586470,1.67306866,2649.2,2649.1,3.64841946]
["bitfinex-derivatives","ETHF0:USTF0",1727164586673,1.67306866,2649.2,2649.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727164587073,1.67306866,2649.2,2649.1,2.70427264]
["bitfinex-derivatives","ETHF0:USTF0",1727164587269,1.67306866,2649.2,2649.1,3.64842867]
["bitfinex-derivatives","ETHF0:USTF0",1727164587465,1.4842408,2649.2,2649.1,3.64842867]
["bitfinex-derivatives","ETHF0:USTF0",1727164587671,1.67307081,2649.2,2649.1,3.64842867]
["bitfinex-derivatives","ETHF0:USTF0",1727164588079,1.4842408,2649.2,2649.1,3.64842867]
["bitfinex-derivatives","ETHF0:USTF0",1727164588277,1.6730733,2649.2,2649.1,2.70427264]
["bitfinex-derivatives","ETHF0:USTF0",1727164589569,1.6730733,2649.2,2649.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727164589770,0.98946708,2649.1,2649.0,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1727164589976,0.98946708,2649.1,2649.0,2.05093055]
["bitfinex-derivatives","ETHF0:USTF0",1727164590177,9.92518548,2649.1,2649.0,0.59010552]
["bitfinex-derivatives","ETHF0:USTF0",1727164590367,0.37752,2649.0,2648.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164590566,4.69226735,2648.8,2648.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164590869,4.69226735,2648.8,2648.7,24.75140741]
["bitfinex-derivatives","ETHF0:USTF0",1727164591781,4.88112959,2648.8,2648.7,24.75140741]
["bitfinex-derivatives","ETHF0:USTF0",1727164592882,4.88112959,2648.8,2648.7,26.34896741]
["bitfinex-derivatives","ETHF0:USTF0",1727164593180,1.48446735,2648.8,2648.7,26.70977108]
["bitfinex-derivatives","ETHF0:USTF0",1727164593482,1.85396735,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727164593673,2.04281438,2648.9,2648.8,3.64895108]
["bitfinex-derivatives","ETHF0:USTF0",1727164593979,1.85396735,2648.9,2648.8,3.64895108]
["bitfinex-derivatives","ETHF0:USTF0",1727164595179,1.48446735,2648.9,2648.8,3.64895108]
["bitfinex-derivatives","ETHF0:USTF0",1727164595480,1.48446735,2648.9,2648.8,3.64874082]
["bitfinex-derivatives","ETHF0:USTF0",1727164596678,1.48446735,2648.9,2648.8,4.11303089]
["bitfinex-derivatives","ETHF0:USTF0",1727164596980,1.48446735,2648.9,2648.8,3.6487685]
["bitfinex-derivatives","ETHF0:USTF0",1727164597182,1.48446735,2648.9,2648.8,4.11305695]
["bitfinex-derivatives","ETHF0:USTF0",1727164597380,1.48446735,2648.9,2648.8,5.10238293]
["bitfinex-derivatives","ETHF0:USTF0",1727164597886,1.48446735,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727164598082,1.67330889,2649.0,2648.9,2.8056585]
["bitfinex-derivatives","ETHF0:USTF0",1727164598278,1.67330889,2649.0,2648.9,3.1747585]
["bitfinex-derivatives","ETHF0:USTF0",1727164598479,0.18884154,2649.0,2648.9,3.1747585]
["bitfinex-derivatives","ETHF0:USTF0",1727164599683,0.18884324,2649.0,2648.9,3.1747585]
["bitfinex-derivatives","ETHF0:USTF0",1727164599882,0.18884324,2649.0,2648.9,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1727164600278,0.18884324,2649.0,2648.9,3.17490453]
["bitfinex-derivatives","ETHF0:USTF0",1727164601086,0.18884324,2649.0,2648.9,3.6393888]
["bitfinex-derivatives","ETHF0:USTF0",1727164604687,0.18884439,2649.0,2648.9,3.6393888]
["bitfinex-derivatives","ETHF0:USTF0",1727164605082,0.18884439,2649.0,2648.9,3.18490453]
["bitfinex-derivatives","ETHF0:USTF0",1727164605786,0.18884439,2649.0,2648.9,3.18492078]
["bitfinex-derivatives","ETHF0:USTF0",1727164605987,0.18884439,2649.0,2648.9,2.80739078]
["bitfinex-derivatives","ETHF0:USTF0",1727164606491,0.18884439,2649.0,2648.9,2.43049078]
["bitfinex-derivatives","ETHF0:USTF0",1727164606683,6.3208442,2649.0,2648.9,1.11716469]
["bitfinex-derivatives","ETHF0:USTF0",1727164606881,8.57988983,2649.0,2648.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727164607184,8.57988983,2649.0,2648.9,0.60019533]
["bitfinex-derivatives","ETHF0:USTF0",1727164607782,4.34155439,2649.0,2648.9,0.60019533]
["bitfinex-derivatives","ETHF0:USTF0",1727164608593,6.11536306,2649.0,2648.9,0.60019533]
["bitfinex-derivatives","ETHF0:USTF0",1727164609295,5.56155439,2649.0,2648.9,0.60019533]
["bitfinex-derivatives","ETHF0:USTF0",1727164609484,7.33531638,2649.0,2648.9,0.60019533]
["bitfinex-derivatives","ETHF0:USTF0",1727164609687,5.56157209,2649.0,2648.9,0.60019533]
["bitfinex-derivatives","ETHF0:USTF0",1727164610880,1.78637209,2649.0,2648.9,0.60019533]
["bitfinex-derivatives","ETHF0:USTF0",1727164611084,5.56157209,2649.0,2648.9,0.60019533]
["bitfinex-derivatives","ETHF0:USTF0",1727164611784,6.50536209,2649.0,2648.9,0.60019533]
["bitfinex-derivatives","ETHF0:USTF0",1727164611992,8.27899614,2649.0,2648.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727164613082,14.27899614,2649.0,2648.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727164614088,14.27899614,2649.0,2648.2,2.46653664]
["bitfinex-derivatives","ETHF0:USTF0",1727164614089,0.94383,2648.9,2648.2,2.46653664]
["bitfinex-derivatives","ETHF0:USTF0",1727164614290,0.98953487,2648.3,2648.1,1.35282598]
["bitfinex-derivatives","ETHF0:USTF0",1727164614486,1.48476826,2648.2,2648.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727164614678,1.48476826,2648.2,2648.1,23.65384467]
["bitfinex-derivatives","ETHF0:USTF0",1727164614679,1.85166826,2648.2,2648.1,23.65384467]
["bitfinex-derivatives","ETHF0:USTF0",1727164614986,2.04057741,2648.2,2648.1,23.65384467]
["bitfinex-derivatives","ETHF0:USTF0",1727164615191,0.3669,2648.2,2648.1,23.65384467]
["bitfinex-derivatives","ETHF0:USTF0",1727164615580,0.3669,2648.2,2648.1,24.03148467]
["bitfinex-derivatives","ETHF0:USTF0",1727164615787,1.85166826,2648.2,2648.1,24.03148467]
["bitfinex-derivatives","ETHF0:USTF0",1727164616385,1.35584835,2648.2,2648.1,24.03148467]
["bitfinex-derivatives","ETHF0:USTF0",1727164616687,2.22929826,2648.2,2648.1,23.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727164616884,0.3669,2648.2,2648.1,23.65385519]
["bitfinex-derivatives","ETHF0:USTF0",1727164617086,1.35584485,2648.2,2648.1,23.65385519]
["bitfinex-derivatives","ETHF0:USTF0",1727164617284,1.74824485,2648.2,2648.1,23.0635]
["bitfinex-derivatives","ETHF0:USTF0",1727164617684,0.3924,2648.2,2648.1,25.25147768]
["bitfinex-derivatives","ETHF0:USTF0",1727164617882,1.38134485,2648.2,2648.1,24.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727164618086,0.98894485,2648.2,2648.1,24.66114]
["bitfinex-derivatives","ETHF0:USTF0",1727164618490,0.98894485,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727164618696,0.98894485,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727164618890,0.98894485,2648.6,2648.4,1.34557183]
["bitfinex-derivatives","ETHF0:USTF0",1727164619192,4.69256826,2648.7,2648.5,2.18779556]
["bitfinex-derivatives","ETHF0:USTF0",1727164619193,4.19674485,2648.7,2648.5,2.18779556]
["bitfinex-derivatives","ETHF0:USTF0",1727164619493,4.19674485,2648.7,2648.5,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1727164620695,4.19674485,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164620902,4.19674485,2648.7,2648.5,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1727164621187,4.19674485,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164621388,4.19674485,2648.7,2648.5,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1727164622789,4.19674485,2648.7,2648.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727164622989,4.19674485,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164623189,0.98894485,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164624000,1.48476826,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164624295,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164626495,3.2078,2648.7,2648.5,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1727164626891,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164627290,3.2078,2648.7,2648.5,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1727164628805,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164630999,0.76994,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164631198,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164631802,4.19612061,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727164633493,4.19612061,2648.7,2648.6,2.18778628]
["bitfinex-derivatives","ETHF0:USTF0",1727164635398,4.19612061,2648.7,2648.6,2.18778653]
["bitfinex-derivatives","ETHF0:USTF0",1727164637307,4.19612061,2648.7,2648.6,1.81021653]
["bitfinex-derivatives","ETHF0:USTF0",1727164637496,5.06784092,2648.7,2648.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727164637807,1.3625435,2648.6,2648.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727164637997,1.7401135,2648.6,2648.5,0.96694765]
["bitfinex-derivatives","ETHF0:USTF0",1727164638199,1.3625435,2648.6,2648.5,0.96694765]
["bitfinex-derivatives","ETHF0:USTF0",1727164638409,1.7401135,2648.6,2648.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727164638611,1.7401135,2648.6,2648.5,0.96694585]
["bitfinex-derivatives","ETHF0:USTF0",1727164638910,0.75137,2648.6,2648.5,0.96694585]
["bitfinex-derivatives","ETHF0:USTF0",1727164639212,1.74008205,2648.6,2648.5,0.96694585]
["bitfinex-derivatives","ETHF0:USTF0",1727164639601,0.75137,2648.6,2648.5,0.96694585]
["bitfinex-derivatives","ETHF0:USTF0",1727164640404,2.23385092,2648.6,2648.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727164640807,2.23385092,2648.6,2648.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727164641003,1.74783574,2648.5,2648.3,0.98286162]
["bitfinex-derivatives","ETHF0:USTF0",1727164641203,1.74783574,2648.5,2648.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727164641512,1.74783574,2648.5,2648.4,0.59025377]
["bitfinex-derivatives","ETHF0:USTF0",1727164642502,0.3776,2648.4,2648.2,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1727164642707,3.2078,2648.3,2648.2,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1727164643003,3.5781,2648.3,2648.2,1.33661911]
["bitfinex-derivatives","ETHF0:USTF0",1727164643505,3.5781,2648.3,2648.2,2.55661911]
["bitfinex-derivatives","ETHF0:USTF0",1727164643713,4.56690922,2648.3,2648.2,2.55661911]
["bitfinex-derivatives","ETHF0:USTF0",1727164644913,4.56690922,2648.3,2648.2,2.55662709]
["bitfinex-derivatives","ETHF0:USTF0",1727164646010,4.56690922,2648.3,2648.2,2.17900709]
["bitfinex-derivatives","ETHF0:USTF0",1727164646212,4.56690922,2648.3,2648.2,2.55663709]
["bitfinex-derivatives","ETHF0:USTF0",1727164647005,4.56690922,2648.3,2648.2,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1727164647206,4.56690922,2648.3,2648.2,2.55663795]
["bitfinex-derivatives","ETHF0:USTF0",1727164647802,4.56690922,2648.3,2648.2,2.17900795]
["bitfinex-derivatives","ETHF0:USTF0",1727164648603,4.56690922,2648.3,2648.2,2.55663795]
["bitfinex-derivatives","ETHF0:USTF0",1727164648802,4.56690922,2648.3,2648.2,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1727164649015,4.56690922,2648.3,2648.2,2.55663739]
["bitfinex-derivatives","ETHF0:USTF0",1727164649217,4.56690922,2648.3,2648.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727164649417,4.56690922,2648.3,2648.2,2.55663738]
["bitfinex-derivatives","ETHF0:USTF0",1727164650013,4.56690922,2648.3,2648.2,2.55663732]
["bitfinex-derivatives","ETHF0:USTF0",1727164650207,4.56690922,2648.3,2648.2,2.17900732]
["bitfinex-derivatives","ETHF0:USTF0",1727164650413,4.94451922,2648.3,2648.2,0.95900732]
["bitfinex-derivatives","ETHF0:USTF0",1727164650722,4.32671,2648.3,2648.2,0.95900732]
["bitfinex-derivatives","ETHF0:USTF0",1727164650912,5.43158092,2648.3,2648.2,0.95900732]
["bitfinex-derivatives","ETHF0:USTF0",1727164651109,5.80919092,2648.3,2648.2,0.59030732]
["bitfinex-derivatives","ETHF0:USTF0",1727164651414,5.43158092,2648.3,2648.2,0.59030732]
["bitfinex-derivatives","ETHF0:USTF0",1727164651814,5.99809355,2648.3,2648.2,0.59032059]
["bitfinex-derivatives","ETHF0:USTF0",1727164652009,7.21809355,2648.3,2648.2,0.59032059]
["bitfinex-derivatives","ETHF0:USTF0",1727164652309,0.37763,2648.2,2648.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164652510,2.05068802,2648.2,2648.1,23.29035711]
["bitfinex-derivatives","ETHF0:USTF0",1727164652714,2.05068802,2648.2,2648.1,0.59035711]
["bitfinex-derivatives","ETHF0:USTF0",1727164654015,0.56654344,2648.2,2648.1,0.59035711]
["bitfinex-derivatives","ETHF0:USTF0",1727164654210,2.05053292,2648.2,2648.1,0.59035711]
["bitfinex-derivatives","ETHF0:USTF0",1727164655020,0.37764,2648.1,2648.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164655322,0.37766,2648.0,2647.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727164655512,5.46864948,2648.0,2647.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727164655713,5.01592112,2648.0,2647.9,0.59037622]
["bitfinex-derivatives","ETHF0:USTF0",1727164655908,0.37768,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164656112,0.98943771,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164656313,0.98943771,2647.8,2647.7,0.96810237]
["bitfinex-derivatives","ETHF0:USTF0",1727164657016,0.37773,2647.5,2647.4,0.47016206]
["bitfinex-derivatives","ETHF0:USTF0",1727164657218,6.97204302,2647.5,2647.4,0.47016206]
["bitfinex-derivatives","ETHF0:USTF0",1727164657518,10.74964302,2647.5,2647.4,0.47016206]
["bitfinex-derivatives","ETHF0:USTF0",1727164658319,8.77209357,2647.5,2647.4,0.47016206]
["bitfinex-derivatives","ETHF0:USTF0",1727164659112,8.77209357,2647.5,2647.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1727164659113,8.39436357,2647.5,2647.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1727164659318,3.2078,2647.2,2647.0,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1727164660028,3.2078,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727164661323,3.2078,2647.2,2646.9,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727164661528,3.2078,2647.2,2646.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164661721,3.2078,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727164661921,3.2078,2647.2,2647.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727164665126,3.58557,2647.2,2647.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727164666129,3.98167,2647.2,2647.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727164666526,3.98167,2647.2,2646.8,2.32122]
["bitfinex-derivatives","ETHF0:USTF0",1727164666527,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727164666730,0.37781,2647.0,2646.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1727164666928,3.58561,2646.9,2646.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727164667821,3.58561,2646.9,2646.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1727164668627,3.58561,2646.9,2646.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727164668824,0.37781,2646.9,2646.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1727164669029,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727164669224,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727164669937,3.5856,2647.0,2646.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1727164670533,0.3778,2647.0,2646.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1727164670737,3.2078,2647.0,2646.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1727164671036,3.5856,2647.0,2646.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1727164671235,3.2078,2647.0,2646.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1727164671541,3.2078,2647.0,2646.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727164671747,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727164671929,3.58556,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727164672130,3.58556,2647.3,2647.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727164672431,3.58556,2647.3,2647.2,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1727164672432,3.2078,2647.3,2647.2,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1727164673642,3.58556,2647.3,2647.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727164673840,3.2078,2647.3,2647.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727164674730,3.58556,2647.3,2647.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727164675338,3.2078,2647.3,2647.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727164675839,3.58556,2647.3,2647.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727164676536,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727164676736,1.59778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727164676930,0.3768,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727164678132,3.5846,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727164680235,3.2078,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727164680443,5.54305,2647.4,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727164680739,0.37776,2647.3,2647.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727164680935,0.37776,2647.3,2647.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727164681736,5.54305,2647.4,2647.2,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727164682146,5.54305,2647.4,2647.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727164682147,5.1653,2647.4,2647.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727164682441,5.54305,2647.4,2647.2,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727164682642,0.37776,2647.3,2647.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727164683032,1.59776,2647.3,2647.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727164683936,0.37776,2647.3,2647.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727164685736,3.58556,2647.3,2647.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727164687039,3.2078,2647.3,2647.2,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727164687240,3.2078,2647.3,2647.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727164687442,3.2078,2647.3,2647.2,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1727164688545,3.2078,2647.3,2647.2,24.20827]
["bitfinex-derivatives","ETHF0:USTF0",1727164689551,3.58556,2647.3,2647.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727164689744,3.97146,2647.3,2647.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727164689946,3.5937,2647.3,2647.2,24.20827]
["bitfinex-derivatives","ETHF0:USTF0",1727164690440,3.5937,2647.3,2647.2,23.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727164692451,3.2078,2647.3,2647.2,24.20827]
["bitfinex-derivatives","ETHF0:USTF0",1727164693752,2.70228022,2647.7,2647.2,39.73780404]
["bitfinex-derivatives","ETHF0:USTF0",1727164693753,3.2078,2647.7,2647.2,39.73780404]
["bitfinex-derivatives","ETHF0:USTF0",1727164693959,3.94605,2648.1,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164694142,3.94605,2648.1,2647.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727164694143,1.22,2648.0,2647.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727164696358,2.20818681,2648.0,2647.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727164696552,2.20818681,2648.0,2647.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727164696863,2.20818681,2648.0,2647.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1727164696864,1.59766,2648.0,2647.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727164697041,3.2078,2647.8,2647.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727164700051,3.5938,2647.8,2647.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727164701353,3.5938,2647.8,2647.7,0.9666075]
["bitfinex-derivatives","ETHF0:USTF0",1727164702550,3.5938,2647.8,2647.7,0.96660745]
["bitfinex-derivatives","ETHF0:USTF0",1727164703255,3.5938,2647.8,2647.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727164703859,3.5938,2647.8,2647.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727164704049,3.5938,2647.8,2647.7,1.34429068]
["bitfinex-derivatives","ETHF0:USTF0",1727164704445,3.5938,2647.8,2647.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727164704649,3.5938,2647.8,2647.7,1.34429243]
["bitfinex-derivatives","ETHF0:USTF0",1727164704852,3.5938,2647.8,2647.7,0.96659243]
["bitfinex-derivatives","ETHF0:USTF0",1727164705352,3.5938,2647.8,2647.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727164706156,0.386,2647.8,2647.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727164706359,3.5938,2647.8,2647.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727164707355,8.5906,2647.8,2647.4,0.98693044]
["bitfinex-derivatives","ETHF0:USTF0",1727164707551,8.5906,2647.8,2647.2,27.38819567]
["bitfinex-derivatives","ETHF0:USTF0",1727164707552,2.60498681,2647.7,2647.3,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1727164707749,0.3943,2647.6,2647.3,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1727164707954,0.77202,2647.6,2647.3,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1727164708358,0.77202,2647.6,2647.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727164708560,0.77202,2647.6,2647.3,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1727164709158,1.38498681,2647.7,2647.4,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727164709464,1.38498681,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727164709659,1.38498681,2647.7,2647.4,1.59773]
["bitfinex-derivatives","ETHF0:USTF0",1727164710958,1.38498681,2647.7,2647.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164711161,0.98818681,2647.7,2647.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164711565,0.98818681,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727164712359,1.37418681,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727164712559,0.98818681,2647.8,2647.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727164712751,1.48228022,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164712752,0.98818681,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164712959,1.76398681,2648.0,2647.8,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727164713157,1.76398681,2648.0,2647.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1727164713564,0.98818681,2648.0,2647.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727164714063,4.19598681,2648.1,2647.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727164716061,4.19598681,2648.1,2647.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164716967,4.19598681,2648.1,2647.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727164717262,4.19598681,2648.1,2647.9,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727164718869,4.19598681,2648.1,2647.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727164719062,1.36818681,2648.0,2647.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727164719962,1.74584681,2648.0,2647.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727164720168,1.36818681,2648.0,2647.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727164720359,0.3614,2647.9,2647.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727164721164,3.5692,2647.9,2647.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727164722860,3.5692,2647.9,2647.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1727164723074,3.2078,2647.9,2647.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1727164723268,2.47046703,2648.1,2647.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1727164723470,0.98818681,2648.0,2647.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727164723771,0.98818681,2648.1,2647.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727164723971,0.98818681,2648.0,2647.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727164725972,0.98818681,2648.0,2647.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1727164726270,0.98818681,2648.0,2647.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727164726463,0.98818681,2648.0,2647.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1727164728471,0.98818681,2648.0,2647.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727164728879,0.98818681,2648.0,2647.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1727164729475,0.98818681,2648.0,2647.9,1.33504367]
["bitfinex-derivatives","ETHF0:USTF0",1727164730267,0.98818681,2648.1,2647.9,1.33504367]
["bitfinex-derivatives","ETHF0:USTF0",1727164730469,0.98818681,2648.1,2648.0,0.59033894]
["bitfinex-derivatives","ETHF0:USTF0",1727164731365,0.98818681,2648.1,2648.0,0.5903361]
["bitfinex-derivatives","ETHF0:USTF0",1727164732280,1.48228022,2648.1,2648.0,0.5903361]
["bitfinex-derivatives","ETHF0:USTF0",1727164733568,1.67119274,2648.1,2648.0,0.5903361]
["bitfinex-derivatives","ETHF0:USTF0",1727164733764,1.85992022,2648.1,2648.0,0.5903361]
["bitfinex-derivatives","ETHF0:USTF0",1727164733971,0.18891224,2648.1,2647.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1727164734173,1.483986,2648.0,2647.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1727164734373,0.98932414,2647.9,2647.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1727164734680,5.068786,2647.9,2647.8,0.96009306]
["bitfinex-derivatives","ETHF0:USTF0",1727164734881,5.451086,2647.9,2647.8,0.96009306]
["bitfinex-derivatives","ETHF0:USTF0",1727164736267,5.64001877,2647.9,2647.8,0.96009306]
["bitfinex-derivatives","ETHF0:USTF0",1727164736577,5.64073496,2647.9,2647.8,0.96009306]
["bitfinex-derivatives","ETHF0:USTF0",1727164736779,5.64072127,2647.9,2647.8,0.96009306]
["bitfinex-derivatives","ETHF0:USTF0",1727164737169,6.01839127,2647.9,2647.8,0.96009306]
["bitfinex-derivatives","ETHF0:USTF0",1727164737369,5.64072127,2647.9,2647.8,1.47812997]
["bitfinex-derivatives","ETHF0:USTF0",1727164737770,4.53370277,2647.9,2647.8,1.10842997]
["bitfinex-derivatives","ETHF0:USTF0",1727164738077,0.37769,2647.8,2647.6,1.37713044]
["bitfinex-derivatives","ETHF0:USTF0",1727164738272,2.05154152,2647.8,2647.7,0.51805469]
["bitfinex-derivatives","ETHF0:USTF0",1727164738468,2.05154152,2647.8,2647.7,1.46286394]
["bitfinex-derivatives","ETHF0:USTF0",1727164738469,2.05153668,2647.8,2647.7,1.46286394]
["bitfinex-derivatives","ETHF0:USTF0",1727164738672,5.56342764,2647.8,2647.7,1.10860626]
["bitfinex-derivatives","ETHF0:USTF0",1727164738875,7.31242072,2647.8,2647.3,0.98693044]
["bitfinex-derivatives","ETHF0:USTF0",1727164739072,4.69265806,2647.4,2647.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1727164739268,3.39673764,2647.4,2647.3,2.80701912]
["bitfinex-derivatives","ETHF0:USTF0",1727164739567,5.25414567,2647.4,2647.3,2.42929878]
["bitfinex-derivatives","ETHF0:USTF0",1727164739981,3.76936523,2647.4,2647.3,2.42929878]
["bitfinex-derivatives","ETHF0:USTF0",1727164740280,5.25419163,2647.4,2647.3,2.42929878]
["bitfinex-derivatives","ETHF0:USTF0",1727164740482,5.25416592,2647.4,2647.3,2.42929878]
["bitfinex-derivatives","ETHF0:USTF0",1727164740683,3.76936523,2647.4,2647.3,2.42929878]
["bitfinex-derivatives","ETHF0:USTF0",1727164741083,3.76936523,2647.4,2647.3,2.05364927]
["bitfinex-derivatives","ETHF0:USTF0",1727164741287,5.25380279,2647.4,2647.3,1.46311718]
["bitfinex-derivatives","ETHF0:USTF0",1727164741470,5.25380279,2647.4,2647.3,2.05365075]
["bitfinex-derivatives","ETHF0:USTF0",1727164741676,3.76936523,2647.4,2647.3,1.10879704]
["bitfinex-derivatives","ETHF0:USTF0",1727164742085,3.76936523,2647.4,2647.3,0.59053357]
["bitfinex-derivatives","ETHF0:USTF0",1727164742681,4.14710523,2647.4,2647.3,0.59053357]
["bitfinex-derivatives","ETHF0:USTF0",1727164742983,4.15516523,2647.4,2647.3,0.59053357]
["bitfinex-derivatives","ETHF0:USTF0",1727164743181,4.53290523,2647.4,2647.3,0.59053357]
["bitfinex-derivatives","ETHF0:USTF0",1727164743576,4.53290523,2647.4,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164743577,0.37776,2647.3,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164743782,0.37776,2647.3,2647.2,23.29055559]
["bitfinex-derivatives","ETHF0:USTF0",1727164743783,0.56672523,2647.3,2647.2,23.29055559]
["bitfinex-derivatives","ETHF0:USTF0",1727164744487,0.56672523,2647.3,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164744488,1.67239699,2647.3,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164744678,2.05015699,2647.3,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164745480,1.48341637,2647.3,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164746275,1.48341637,2647.3,2647.2,23.07777]
["bitfinex-derivatives","ETHF0:USTF0",1727164746478,1.48341637,2647.3,2647.2,24.29777]
["bitfinex-derivatives","ETHF0:USTF0",1727164746782,0.98858441,2647.3,2647.2,24.88828897]
["bitfinex-derivatives","ETHF0:USTF0",1727164746982,4.56898441,2647.4,2647.2,24.88828897]
["bitfinex-derivatives","ETHF0:USTF0",1727164747186,0.98858441,2647.3,2647.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164747372,0.98858441,2647.3,2647.2,24.51050358]
["bitfinex-derivatives","ETHF0:USTF0",1727164747986,4.56898441,2647.4,2647.2,24.88827358]
["bitfinex-derivatives","ETHF0:USTF0",1727164748184,4.56898441,2647.4,2647.2,24.29777]
["bitfinex-derivatives","ETHF0:USTF0",1727164748780,4.56898441,2647.4,2647.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164748981,4.19638441,2647.4,2647.2,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727164749177,4.19638441,2647.4,2647.3,1.59776]
["bitfinex-derivatives","ETHF0:USTF0",1727164749383,3.2078,2647.4,2647.3,1.59776]
["bitfinex-derivatives","ETHF0:USTF0",1727164749581,3.2078,2647.4,2647.3,2.77876316]
["bitfinex-derivatives","ETHF0:USTF0",1727164750884,3.2078,2647.4,2647.3,3.29616855]
["bitfinex-derivatives","ETHF0:USTF0",1727164751281,3.2078,2647.4,2647.3,6.55636316]
["bitfinex-derivatives","ETHF0:USTF0",1727164751485,3.2078,2647.4,2647.3,7.07376189]
["bitfinex-derivatives","ETHF0:USTF0",1727164752088,3.2078,2647.4,2647.3,5.9658527]
["bitfinex-derivatives","ETHF0:USTF0",1727164753189,3.2078,2647.4,2647.3,5.96582734]
["bitfinex-derivatives","ETHF0:USTF0",1727164753985,3.2078,2647.4,2647.3,2.18822734]
["bitfinex-derivatives","ETHF0:USTF0",1727164755594,3.2078,2647.4,2647.3,5.96582734]
["bitfinex-derivatives","ETHF0:USTF0",1727164758187,4.19638441,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727164758901,4.19638441,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164759192,3.2078,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164759381,4.19628918,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164761288,4.19628918,2647.6,2647.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164761496,4.69053377,2647.6,2647.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164761795,4.69053377,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164762301,4.69053377,2647.6,2647.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164762595,3.2078,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164763190,3.2078,2647.6,2647.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164763389,4.69053377,2647.6,2647.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164763692,4.69053377,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164764194,4.69053377,2647.6,2647.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164764793,4.69053377,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164765095,4.1962456,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164770287,4.1962456,2647.6,2647.5,1.36399106]
["bitfinex-derivatives","ETHF0:USTF0",1727164770492,4.1962456,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164771297,4.1962456,2647.6,2647.5,1.36399308]
["bitfinex-derivatives","ETHF0:USTF0",1727164771498,4.1962456,2647.6,2647.5,1.36399324]
["bitfinex-derivatives","ETHF0:USTF0",1727164773997,4.1962456,2647.6,2647.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727164774199,4.1962456,2647.6,2647.5,1.36398747]
["bitfinex-derivatives","ETHF0:USTF0",1727164774503,4.1962456,2647.6,2647.5,0.98625747]
["bitfinex-derivatives","ETHF0:USTF0",1727164774702,5.07773377,2647.6,2647.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727164774999,5.07773377,2647.6,2647.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727164775390,5.26668694,2647.6,2647.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727164775591,5.26668694,2647.6,2647.5,0.99628022]
["bitfinex-derivatives","ETHF0:USTF0",1727164776100,5.07773377,2647.6,2647.5,1.37401022]
["bitfinex-derivatives","ETHF0:USTF0",1727164777591,5.07773377,2647.6,2647.5,8.77775543]
["bitfinex-derivatives","ETHF0:USTF0",1727164777592,0.98918077,2647.6,2647.5,8.77775543]
["bitfinex-derivatives","ETHF0:USTF0",1727164777789,0.98918077,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727164777997,4.19698077,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164778203,4.19698077,2647.9,2647.8,3.22308543]
["bitfinex-derivatives","ETHF0:USTF0",1727164779499,4.19698077,2647.9,2647.8,3.61958543]
["bitfinex-derivatives","ETHF0:USTF0",1727164780392,0.98918077,2647.9,2647.8,5.07440377]
["bitfinex-derivatives","ETHF0:USTF0",1727164780596,1.84773377,2648.1,2647.8,5.07440377]
["bitfinex-derivatives","ETHF0:USTF0",1727164780597,0.98944386,2648.0,2647.8,2.69633362]
["bitfinex-derivatives","ETHF0:USTF0",1727164780809,0.98944386,2648.0,2647.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727164780991,0.98944386,2648.0,2647.9,3.13257459]
["bitfinex-derivatives","ETHF0:USTF0",1727164781194,0.98944386,2648.0,2647.9,3.65049006]
["bitfinex-derivatives","ETHF0:USTF0",1727164781901,0.98944386,2648.0,2647.9,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727164782095,0.98944386,2648.0,2647.9,3.65039444]
["bitfinex-derivatives","ETHF0:USTF0",1727164782305,1.35444386,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727164782700,1.35444386,2648.1,2648.0,1.48585782]
["bitfinex-derivatives","ETHF0:USTF0",1727164784193,1.35444386,2648.1,2648.0,1.48567816]
["bitfinex-derivatives","ETHF0:USTF0",1727164784599,1.35444386,2648.1,2648.0,0.96798458]
["bitfinex-derivatives","ETHF0:USTF0",1727164785298,0.365,2648.1,2648.0,0.96798458]
["bitfinex-derivatives","ETHF0:USTF0",1727164786902,0.365,2648.1,2648.0,0.59032458]
["bitfinex-derivatives","ETHF0:USTF0",1727164787203,0.365,2648.1,2648.0,0.96798458]
["bitfinex-derivatives","ETHF0:USTF0",1727164787806,0.365,2648.1,2648.0,0.96798014]
["bitfinex-derivatives","ETHF0:USTF0",1727164791205,0.365,2648.1,2648.0,0.59032014]
["bitfinex-derivatives","ETHF0:USTF0",1727164791407,0.365,2648.1,2648.0,0.96798014]
["bitfinex-derivatives","ETHF0:USTF0",1727164791613,0.365,2648.1,2648.0,0.96798938]
["bitfinex-derivatives","ETHF0:USTF0",1727164791798,0.365,2648.1,2648.0,0.59032938]
["bitfinex-derivatives","ETHF0:USTF0",1727164792108,0.365,2648.1,2648.0,0.96798903]
["bitfinex-derivatives","ETHF0:USTF0",1727164792611,0.365,2648.1,2648.0,0.59032903]
["bitfinex-derivatives","ETHF0:USTF0",1727164793096,0.365,2648.1,2648.0,0.59032833]
["bitfinex-derivatives","ETHF0:USTF0",1727164797113,0.365,2648.1,2648.0,0.96798833]
["bitfinex-derivatives","ETHF0:USTF0",1727164798312,3.2078,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727164798719,3.2078,2648.2,2648.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727164798907,3.2078,2648.2,2648.1,1.36105686]
["bitfinex-derivatives","ETHF0:USTF0",1727164800114,3.2078,2648.2,2648.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727164800310,3.2078,2648.2,2648.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727164800510,3.2078,2648.2,2648.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1727164801427,0.7647,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727164801620,0.7647,2648.3,2648.2,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727164801812,0.3973,2648.3,2648.2,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1727164802015,0.3973,2648.3,2648.2,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1727164802320,0.3973,2648.3,2648.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727164802715,0.3973,2648.3,2648.2,23.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727164803821,3.6051,2648.3,2648.2,23.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727164804017,4.59262131,2648.3,2648.2,23.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727164804226,5.46399197,2648.3,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164804527,5.46399197,2648.3,2647.5,0.99829699]
["bitfinex-derivatives","ETHF0:USTF0",1727164804528,0.94415,2648.0,2647.5,0.99829699]
["bitfinex-derivatives","ETHF0:USTF0",1727164804820,0.3777,2647.7,2647.6,27.31528511]
["bitfinex-derivatives","ETHF0:USTF0",1727164805123,2.51268364,2647.9,2647.6,27.69299511]
["bitfinex-derivatives","ETHF0:USTF0",1727164805318,0.3777,2647.7,2647.6,26.7248753]
["bitfinex-derivatives","ETHF0:USTF0",1727164805522,3.2078,2647.7,2647.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164805828,3.2078,2647.7,2647.6,23.29042569]
["bitfinex-derivatives","ETHF0:USTF0",1727164806120,3.2078,2647.7,2647.6,23.07771]
["bitfinex-derivatives","ETHF0:USTF0",1727164806720,3.2078,2647.7,2647.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164806922,3.2078,2647.7,2647.6,23.07771]
["bitfinex-derivatives","ETHF0:USTF0",1727164807126,3.2078,2647.7,2647.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164807312,3.2078,2647.7,2647.6,23.29043368]
["bitfinex-derivatives","ETHF0:USTF0",1727164807720,3.2078,2647.7,2647.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164808522,4.19510364,2647.7,2647.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727164808931,0.37771,2647.6,2647.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727164809326,1.322,2647.6,2647.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727164809527,2.30930364,2647.6,2647.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727164810422,2.30930364,2647.6,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727164810423,0.94433,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727164810626,3.2078,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727164810927,3.58557,2647.2,2647.1,23.29054174]
["bitfinex-derivatives","ETHF0:USTF0",1727164811130,3.58557,2647.2,2647.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164811529,4.53001,2647.2,2647.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164812426,4.15224,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727164812630,0.398,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727164812829,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727164813034,0.3778,2647.0,2646.9,23.07781]
["bitfinex-derivatives","ETHF0:USTF0",1727164813328,0.3778,2647.0,2646.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164815121,0.3778,2647.0,2646.7,0.98829699]
["bitfinex-derivatives","ETHF0:USTF0",1727164815122,0.94456,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727164815421,3.2078,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727164815739,3.58566,2646.6,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164816028,3.5732,2646.6,2646.5,26.4784]
["bitfinex-derivatives","ETHF0:USTF0",1727164816237,3.5732,2646.6,2646.5,26.85627]
["bitfinex-derivatives","ETHF0:USTF0",1727164816534,0.3654,2646.6,2646.5,26.85627]
["bitfinex-derivatives","ETHF0:USTF0",1727164816924,0.3654,2646.6,2646.5,23.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727164817124,3.58563,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727164817534,3.2078,2646.9,2646.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727164817727,3.2078,2646.9,2646.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727164817927,3.2078,2646.9,2646.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727164818130,3.2078,2646.9,2646.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727164818634,3.2078,2646.9,2646.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727164819231,3.58561,2646.9,2646.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727164819632,3.2078,2646.9,2646.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727164819827,3.2078,2646.9,2646.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1727164823639,3.4728,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727164823944,3.2078,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164824142,3.58553,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164824335,3.2078,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164824536,3.58553,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164824836,3.2078,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164827036,3.58553,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164827234,3.2078,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164828041,3.58553,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164828343,3.2078,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164828643,3.58553,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164829242,3.2078,2647.5,2647.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727164829439,3.2078,2647.5,2647.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1727164829640,0.37775,2647.4,2646.7,1.38579699]
["bitfinex-derivatives","ETHF0:USTF0",1727164829843,0.37776,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727164830051,0.3638,2647.2,2646.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727164830240,1.10257,2647.2,2646.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727164830541,0.7248,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727164831343,0.7248,2647.2,2646.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727164831549,0.7248,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727164831847,3.58553,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727164832143,3.2078,2647.5,2647.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727164833548,3.2078,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727164833743,3.2078,2647.5,2647.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727164833944,3.2078,2647.5,2647.4,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1727164834443,0.3807,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727164834650,0.3807,2647.7,2647.4,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727164834651,7.6705,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727164834840,4.35556,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727164835038,4.35556,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727164835039,3.2078,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727164835347,3.2078,2648.0,2647.9,23.07767]
["bitfinex-derivatives","ETHF0:USTF0",1727164835845,3.2078,2648.0,2647.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164836046,3.58546,2648.0,2647.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164836438,3.58546,2648.0,2647.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727164836939,3.58546,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727164838639,3.2078,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727164839140,3.2078,2648.0,2647.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727164839342,9.25046496,2648.3,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727164839642,9.25046496,2648.3,2647.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1727164839643,8.87284496,2648.3,2647.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1727164839849,8.87284496,2648.3,2647.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727164840052,8.87284496,2648.3,2647.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1727164840348,9.25046496,2648.3,2647.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1727164840650,3.2078,2648.0,2647.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1727164842049,6.04265496,2648.3,2647.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1727164842343,3.2078,2648.0,2647.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1727164843349,3.2078,2648.0,2647.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727164843650,3.2078,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727164845244,5.66504496,2648.3,2647.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727164845245,5.66504496,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727164845645,5.27564496,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727164845951,3.2078,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727164846153,3.2078,2648.4,2648.3,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1727164846341,3.2078,2648.4,2648.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727164851451,0.3759,2648.7,2648.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727164851652,0.3759,2648.7,2648.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727164851847,0.3759,2648.7,2648.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164852953,0.75346,2648.7,2648.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164853456,0.3759,2648.7,2648.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164853753,0.75346,2648.7,2648.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164854350,0.37757,2648.6,2648.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164854548,0.3759,2648.7,2648.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164854549,0.75347,2648.7,2648.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164856357,3.58537,2648.6,2648.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164856658,3.2078,2648.6,2648.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164857359,3.2078,2648.6,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727164857360,6.9838,2648.6,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727164857549,0.3759,2648.7,2647.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727164857550,3.58545,2648.1,2647.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727164857749,0.76586,2648.0,2647.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727164857956,0.37767,2647.9,2647.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164858155,0.37767,2647.9,2647.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727164858456,0.37768,2647.9,2647.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727164858663,1.1585,2648.0,2647.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164858664,0.37769,2647.8,2647.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164858958,3.58549,2647.8,2647.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164859763,3.2078,2647.8,2647.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164860062,3.58549,2647.8,2647.7,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164861558,0.37773,2647.5,2647.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727164861757,3.58553,2647.5,2647.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727164862158,3.58553,2647.5,2647.4,23.4587]
["bitfinex-derivatives","ETHF0:USTF0",1727164862661,3.58553,2647.5,2647.0,0.74009145]
["bitfinex-derivatives","ETHF0:USTF0",1727164862662,0.37779,2647.1,2647.0,0.74009145]
["bitfinex-derivatives","ETHF0:USTF0",1727164862966,3.2078,2647.1,2646.9,0.46836747]
["bitfinex-derivatives","ETHF0:USTF0",1727164863260,3.9954,2647.4,2647.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164863569,3.2078,2647.1,2647.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164863965,3.2078,2647.1,2646.9,0.46836747]
["bitfinex-derivatives","ETHF0:USTF0",1727164864155,3.5856,2647.1,2646.9,0.46836747]
["bitfinex-derivatives","ETHF0:USTF0",1727164864362,0.3778,2647.0,2646.9,0.46836747]
["bitfinex-derivatives","ETHF0:USTF0",1727164864670,1.32231,2647.0,2646.9,0.46836747]
["bitfinex-derivatives","ETHF0:USTF0",1727164864961,1.32231,2647.0,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727164864962,0.37786,2646.6,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727164865261,3.2078,2646.6,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727164865960,3.58566,2646.6,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727164866165,3.2078,2646.6,2646.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727164867061,3.2078,2647.1,2646.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727164867263,0.37781,2647.0,2646.5,23.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727164867460,3.2078,2647.2,2646.5,23.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727164867767,3.58558,2647.2,2646.6,4.68592397]
["bitfinex-derivatives","ETHF0:USTF0",1727164867963,3.58558,2647.2,2646.6,4.30807397]
["bitfinex-derivatives","ETHF0:USTF0",1727164868162,3.58558,2647.2,2646.6,4.68593397]
["bitfinex-derivatives","ETHF0:USTF0",1727164868463,3.58558,2647.2,2646.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1727164868662,3.58558,2647.2,2646.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727164869069,3.58558,2647.2,2646.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727164869263,3.58558,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164869462,0.37779,2647.1,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164869669,3.58558,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164869864,0.37779,2647.1,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164870068,3.2078,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164870263,3.58558,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164870964,3.2078,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164871161,3.58557,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164872465,3.2078,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164872965,3.58558,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164873871,3.58557,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164875162,3.2078,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164875364,3.58558,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164875565,3.2078,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164875966,3.58557,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164876367,3.2078,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164876575,3.58558,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164876776,3.2078,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164877165,3.2078,2647.3,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164877573,3.2078,2647.3,2647.1,8.0140424]
["bitfinex-derivatives","ETHF0:USTF0",1727164877769,3.2078,2647.3,2647.1,4.2364424]
["bitfinex-derivatives","ETHF0:USTF0",1727164878075,3.2078,2647.3,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164878076,0.37776,2647.3,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164878270,3.2078,2647.5,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164878469,0.37776,2647.3,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164878676,0.3654,2647.4,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164878677,0.37777,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164878975,0.37779,2647.1,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164880679,3.2078,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164880680,3.58558,2647.2,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164881066,3.2078,2647.1,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164881780,3.58559,2647.1,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164882271,0.37779,2647.1,2647.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727164882974,0.3778,2647.0,2646.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727164883768,4.15226,2647.2,2646.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727164883987,0.94447,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727164884180,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727164885668,0.37782,2646.9,2646.6,1.50615]
["bitfinex-derivatives","ETHF0:USTF0",1727164887175,0.37783,2646.9,2646.6,1.50615]
["bitfinex-derivatives","ETHF0:USTF0",1727164889973,0.37783,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727164890175,0.77351,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727164890374,0.393,2647.3,2646.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727164890575,0.37775,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727164890781,3.2078,2647.5,2647.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727164890782,3.58554,2647.5,2647.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727164891084,3.58554,2647.5,2647.2,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1727164891879,0.37774,2647.4,2647.2,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1727164892479,3.2078,2647.5,2647.2,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1727164892786,3.2078,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727164893784,3.2078,2647.5,2647.2,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1727164894088,3.2078,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727164894283,3.2078,2647.5,2647.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727164894592,3.2078,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727164897283,3.2078,2647.5,2647.2,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1727164897674,3.2078,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727164897880,3.58553,2647.5,2647.2,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1727164898183,3.58553,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727164898890,3.2078,2647.5,2647.2,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1727164899095,3.58553,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727164899784,3.2078,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727164899985,0.7533,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727164900402,0.7533,2647.8,2647.6,23.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727164900778,0.3777,2647.7,2647.6,23.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727164900981,0.3756,2647.8,2647.6,23.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727164900982,0.75329,2647.8,2647.6,23.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727164901486,0.3777,2647.7,2647.6,23.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727164903188,0.7533,2647.8,2647.6,23.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727164903394,0.3777,2647.7,2647.6,23.0629]
["bitfinex-derivatives","ETHF0:USTF0",1727164903580,0.3756,2647.8,2647.6,23.44061]
["bitfinex-derivatives","ETHF0:USTF0",1727164903781,0.75329,2647.8,2647.6,23.44061]
["bitfinex-derivatives","ETHF0:USTF0",1727164903983,0.3756,2647.8,2647.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727164904189,0.75329,2647.8,2647.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727164904890,0.3756,2647.8,2647.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727164905192,3.2078,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164905596,3.2078,2647.9,2647.8,1.95637577]
["bitfinex-derivatives","ETHF0:USTF0",1727164905987,3.2078,2647.9,2647.8,3.4813264]
["bitfinex-derivatives","ETHF0:USTF0",1727164906186,3.2078,2647.9,2647.8,1.95637577]
["bitfinex-derivatives","ETHF0:USTF0",1727164906390,3.2078,2647.9,2647.8,2.96388808]
["bitfinex-derivatives","ETHF0:USTF0",1727164906590,3.2078,2647.9,2647.8,1.95637577]
["bitfinex-derivatives","ETHF0:USTF0",1727164906795,3.2078,2647.9,2647.8,7.25378002]
["bitfinex-derivatives","ETHF0:USTF0",1727164907091,3.2078,2647.9,2647.8,6.25019213]
["bitfinex-derivatives","ETHF0:USTF0",1727164907388,3.2078,2647.9,2647.8,5.73317577]
["bitfinex-derivatives","ETHF0:USTF0",1727164907599,3.2078,2647.9,2647.8,5.73312309]
["bitfinex-derivatives","ETHF0:USTF0",1727164908094,0.39,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727164908294,3.2078,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727164909298,3.2078,2648.1,2647.7,1.77899699]
["bitfinex-derivatives","ETHF0:USTF0",1727164909592,3.2078,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727164910597,3.2078,2648.1,2647.7,1.77899699]
["bitfinex-derivatives","ETHF0:USTF0",1727164910890,3.2078,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727164911897,3.2078,2648.1,2647.7,1.77899699]
["bitfinex-derivatives","ETHF0:USTF0",1727164912395,3.58545,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727164912690,0.37766,2648.0,2647.7,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1727164912991,0.37768,2647.9,2647.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727164913498,4.15193,2648.1,2647.6,23.68829699]
["bitfinex-derivatives","ETHF0:USTF0",1727164913690,4.15193,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727164913691,3.2078,2647.8,2647.5,0.98829699]
["bitfinex-derivatives","ETHF0:USTF0",1727164913999,3.2078,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727164915393,3.2078,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727164916388,3.58544,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727164916595,0.37767,2648.0,2647.6,23.68829699]
["bitfinex-derivatives","ETHF0:USTF0",1727164916900,3.58546,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727164917193,3.58546,2648.1,2647.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164918094,4.19589934,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727164918391,0.378,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727164918594,0.75561,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727164919596,0.75561,2648.4,2647.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727164919798,0.75561,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727164920296,0.75561,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727164920692,0.37761,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727164920987,0.75561,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727164921191,0.75561,2648.4,2647.8,0.98829699]
["bitfinex-derivatives","ETHF0:USTF0",1727164921192,0.37765,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727164921394,3.2078,2647.9,2647.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727164921599,3.2078,2647.9,2647.6,23.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727164921802,3.2078,2647.9,2647.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727164922110,1.1741,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164922291,1.55176,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164922599,3.58548,2647.9,2647.6,23.85031]
["bitfinex-derivatives","ETHF0:USTF0",1727164922801,3.58548,2647.9,2647.6,23.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727164923390,3.58548,2647.9,2647.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164923391,3.2078,2647.9,2647.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164923800,0.3777,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727164924001,0.3777,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727164924297,0.7855,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164924500,0.7855,2648.0,2647.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164924694,0.7855,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727164925302,0.7855,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727164926001,3.2078,2648.2,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727164926297,3.58544,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727164926491,3.2078,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727164926698,3.2078,2648.2,2648.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727164927101,3.2078,2648.2,2648.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727164928201,3.2078,2648.2,2648.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727164932112,0.3853,2648.6,2648.1,5.13409699]
["bitfinex-derivatives","ETHF0:USTF0",1727164932408,3.9607,2648.7,2648.2,0.9543496]
["bitfinex-derivatives","ETHF0:USTF0",1727164932599,4.33827,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727164932798,3.9607,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727164933616,4.33826,2648.7,2648.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1727164935097,3.9607,2648.7,2648.1,1.35809699]
["bitfinex-derivatives","ETHF0:USTF0",1727164935310,0.37759,2648.5,2648.2,0.59025934]
["bitfinex-derivatives","ETHF0:USTF0",1727164935507,0.37759,2648.5,2648.1,1.73573699]
["bitfinex-derivatives","ETHF0:USTF0",1727164935705,0.37759,2648.5,2648.2,0.59024973]
["bitfinex-derivatives","ETHF0:USTF0",1727164935902,0.37761,2648.3,2648.1,3.63829699]
["bitfinex-derivatives","ETHF0:USTF0",1727164936214,3.2078,2648.4,2648.1,3.63829699]
["bitfinex-derivatives","ETHF0:USTF0",1727164936215,0.76193,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164936414,1.15793,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164937419,4.93393,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164937604,6.86610934,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164937914,5.92202934,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164939018,2.14602934,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164939512,1.15793,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164940418,2.14602934,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164940606,1.15793,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164940810,2.14602934,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164944616,2.63888547,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164944914,2.82781069,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164945117,1.34685522,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164946014,2.63967619,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164946210,6.03156395,2648.8,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164946514,0.37763,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164947918,1.36561717,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164948118,1.36561717,2648.2,2648.1,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727164948318,0.37763,2648.2,2648.1,5.34145258]
["bitfinex-derivatives","ETHF0:USTF0",1727164949320,1.36561717,2648.2,2648.1,3.97525559]
["bitfinex-derivatives","ETHF0:USTF0",1727164949522,1.75851717,2648.2,2648.1,3.97525559]
["bitfinex-derivatives","ETHF0:USTF0",1727164949722,1.75851717,2648.2,2648.1,4.96355258]
["bitfinex-derivatives","ETHF0:USTF0",1727164949925,1.75851717,2648.2,2648.1,3.97525559]
["bitfinex-derivatives","ETHF0:USTF0",1727164950217,1.75851717,2648.2,2648.1,3.24035559]
["bitfinex-derivatives","ETHF0:USTF0",1727164950618,0.77053,2648.2,2648.1,3.24035559]
["bitfinex-derivatives","ETHF0:USTF0",1727164950914,0.95944586,2648.2,2648.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164951123,0.37766,2648.0,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164951512,0.37766,2648.0,2647.9,3.24041042]
["bitfinex-derivatives","ETHF0:USTF0",1727164951712,0.3929,2648.2,2647.9,3.24041521]
["bitfinex-derivatives","ETHF0:USTF0",1727164951918,0.37766,2648.0,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164952114,1.36555772,2648.0,2647.9,3.2404104]
["bitfinex-derivatives","ETHF0:USTF0",1727164954122,0.98789772,2648.0,2647.9,3.2404104]
["bitfinex-derivatives","ETHF0:USTF0",1727164954328,0.98789772,2648.1,2647.9,4.60636739]
["bitfinex-derivatives","ETHF0:USTF0",1727164954522,0.98789772,2648.1,2648.0,3.24038617]
["bitfinex-derivatives","ETHF0:USTF0",1727164954715,0.98789772,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727164954920,0.98789772,2648.5,2648.1,9.58021324]
["bitfinex-derivatives","ETHF0:USTF0",1727164955119,4.19569772,2648.6,2648.4,3.63949775]
["bitfinex-derivatives","ETHF0:USTF0",1727164955424,4.19569772,2648.6,2648.5,0.59038617]
["bitfinex-derivatives","ETHF0:USTF0",1727164955425,0.98789772,2648.6,2648.5,0.59038617]
["bitfinex-derivatives","ETHF0:USTF0",1727164955612,0.98789772,2648.6,2648.4,4.00709775]
["bitfinex-derivatives","ETHF0:USTF0",1727164955924,0.98789772,2648.6,2648.5,0.59025978]
["bitfinex-derivatives","ETHF0:USTF0",1727164956116,0.98789772,2648.6,2648.5,0.95335978]
["bitfinex-derivatives","ETHF0:USTF0",1727164956922,0.98789772,2648.7,2648.5,0.95335978]
["bitfinex-derivatives","ETHF0:USTF0",1727164957215,0.98789772,2648.7,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164957522,0.98789772,2648.7,2648.6,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1727164957828,1.36545772,2648.7,2648.6,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1727164958117,0.98789772,2648.7,2648.6,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1727164958720,1.75284772,2648.8,2648.6,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1727164958921,0.98789772,2648.8,2648.6,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1727164959228,0.98789772,2648.9,2648.7,0.96776749]
["bitfinex-derivatives","ETHF0:USTF0",1727164959431,4.19569772,2649.0,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164959726,4.57320772,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727164961021,3.58531,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727164961323,3.77417809,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727164961521,3.58531,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727164962115,0.37753,2648.9,2648.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164962322,4.19549433,2649.0,2648.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164962527,0.37753,2648.9,2648.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164962920,1.36522433,2648.9,2648.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164963920,1.36522433,2648.9,2648.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727164963921,0.37754,2648.8,2648.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727164965120,1.36523433,2648.8,2648.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727164968133,0.37754,2648.8,2648.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727164968331,0.37756,2648.7,2648.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727164968927,4.7191,2648.7,2648.4,3.63949775]
["bitfinex-derivatives","ETHF0:USTF0",1727164969128,1.36526433,2648.6,2648.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727164969328,4.57306433,2648.6,2648.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727164970131,3.58537,2648.6,2648.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727164970328,0.37757,2648.6,2648.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727164972525,3.58537,2648.6,2648.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727164974430,3.58537,2648.6,2648.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727164976335,0.37757,2648.6,2648.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727164976637,3.58537,2648.6,2648.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727164978332,3.58537,2648.6,2648.5,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1727164978535,0.37757,2648.6,2648.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727164979032,0.3997,2648.8,2648.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727164979033,1.36524433,2648.8,2648.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727164979237,1.36524433,2648.8,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164979433,0.37755,2648.8,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164979627,0.37755,2648.8,2648.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727164981134,0.37755,2648.8,2648.7,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1727164981337,1.36521433,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727164981529,1.36520433,2649.1,2648.9,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727164981729,1.36520433,2649.1,2649.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727164981936,0.37751,2649.1,2649.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727164982139,1.36520433,2649.1,2649.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727164982328,0.98769433,2649.1,2649.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727164982637,3.58529,2649.2,2649.0,2.35631]
["bitfinex-derivatives","ETHF0:USTF0",1727164982834,3.58529,2649.2,2649.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727164983133,3.2078,2649.2,2649.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727164983336,0.3651,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727164983337,0.98769433,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727164983535,0.98769433,2649.8,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727164983835,0.98769433,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164983836,0.3774,2649.8,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164984137,0.98769433,2649.9,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164984338,0.98769433,2650.0,2649.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164984528,0.98769433,2650.4,2650.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164984731,2.24002671,2650.7,2650.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164984732,1.36497433,2650.7,2650.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164984933,1.36497433,2650.7,2650.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164984934,0.37728,2650.7,2650.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164985132,8.34557433,2650.7,2650.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164985431,4.19549433,2650.7,2650.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164985737,3.2078,2650.7,2650.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727164986035,3.2078,2650.7,2650.2,23.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727164986036,3.58508,2650.7,2650.2,23.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727164986336,3.2078,2650.3,2649.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1727164986535,3.2078,2650.3,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164986832,8.59831312,2651.1,2649.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727164986833,3.2078,2651.6,2650.2,35.49443448]
["bitfinex-derivatives","ETHF0:USTF0",1727164987031,3.2078,2651.6,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164987238,0.37718,2651.4,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164987425,1.07569433,2650.9,2650.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727164987730,3.2078,2651.3,2650.2,27.62987586]
["bitfinex-derivatives","ETHF0:USTF0",1727164987731,1.07569433,2650.6,2650.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164987935,1.07569433,2650.5,2650.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164988730,1.07569433,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727164988934,4.28349433,2650.4,2650.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727164989126,4.28349433,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727164989127,1.07569433,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727164989324,1.07569433,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727164989735,4.28349433,2650.0,2649.5,0.73892147]
["bitfinex-derivatives","ETHF0:USTF0",1727164989933,1.07569433,2649.6,2649.5,0.73892147]
["bitfinex-derivatives","ETHF0:USTF0",1727164990439,4.28349433,2649.6,2649.5,0.73892147]
["bitfinex-derivatives","ETHF0:USTF0",1727164991328,4.28349433,2649.6,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164991539,1.07569433,2649.5,2649.2,23.54755153]
["bitfinex-derivatives","ETHF0:USTF0",1727164991835,1.07569433,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164992040,1.07569433,2649.3,2649.2,26.19755153]
["bitfinex-derivatives","ETHF0:USTF0",1727164992431,1.07569433,2649.3,2649.2,25.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727164993233,0.74359,2649.9,2649.2,25.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727164993234,0.74359,2649.9,2649.2,29.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727164993545,1.07569433,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164995638,3.2078,2650.2,2649.4,19.61941703]
["bitfinex-derivatives","ETHF0:USTF0",1727164995843,3.2078,2650.2,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164996039,4.28349433,2650.2,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164996235,3.58515,2650.2,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164996551,1.07569433,2649.9,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164998541,1.07569433,2649.9,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164998542,4.28349433,2649.9,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164998739,1.07569433,2649.8,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164998934,1.07569433,2649.7,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164999141,3.2078,2649.9,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727164999142,1.07569433,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165000244,3.2078,2650.0,2649.4,6.80186]
["bitfinex-derivatives","ETHF0:USTF0",1727165000453,1.07569433,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727165000750,3.58517,2650.0,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727165000941,0.37736,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165001140,1.07569433,2649.8,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727165001340,1.07569433,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165001940,0.37737,2650.0,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165002143,1.07569433,2649.9,2649.7,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1727165002347,1.07569433,2649.8,2649.7,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1727165002943,1.07569433,2649.8,2649.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727165003145,1.07569433,2649.8,2649.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727165003146,0.37746,2649.4,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165003441,1.45316433,2649.3,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165003643,1.45316433,2649.3,2649.1,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165004052,1.07569433,2649.3,2649.1,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165004245,1.07569433,2649.3,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165004844,3.2078,2649.6,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165004845,1.07569433,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165005047,1.45318433,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165005346,1.07569433,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165005545,1.45318433,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165007048,0.37757,2648.6,2648.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165007539,5.09751,2648.6,2648.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165008052,0.37764,2648.2,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165008349,13.92774,2648.6,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165008350,0.37765,2648.1,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165008546,0.37766,2648.0,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165008747,0.94403,2648.4,2647.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727165008748,0.37768,2647.9,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165008954,0.37769,2647.8,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165009140,0.3777,2647.7,2647.5,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165009343,0.37771,2647.6,2647.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165009542,3.2078,2648.0,2647.1,0.73991401]
["bitfinex-derivatives","ETHF0:USTF0",1727165009543,0.37775,2647.4,2647.1,0.73991401]
["bitfinex-derivatives","ETHF0:USTF0",1727165009740,0.37776,2647.3,2647.1,3.38991401]
["bitfinex-derivatives","ETHF0:USTF0",1727165009944,3.2078,2647.7,2647.1,3.38991401]
["bitfinex-derivatives","ETHF0:USTF0",1727165009945,3.5686,2647.7,2647.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165010144,0.37777,2647.2,2647.1,3.38991401]
["bitfinex-derivatives","ETHF0:USTF0",1727165010353,0.37777,2647.2,2647.1,0.73991401]
["bitfinex-derivatives","ETHF0:USTF0",1727165010853,3.5686,2647.7,2647.1,0.73991401]
["bitfinex-derivatives","ETHF0:USTF0",1727165011361,0.37777,2647.3,2647.1,0.73991401]
["bitfinex-derivatives","ETHF0:USTF0",1727165012447,0.37775,2647.4,2647.1,0.73991401]
["bitfinex-derivatives","ETHF0:USTF0",1727165012649,0.37772,2647.6,2647.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165013352,0.37771,2647.7,2647.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165013542,0.37771,2647.7,2647.2,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1727165013746,0.37772,2647.6,2647.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165013949,4.4727,2647.9,2647.2,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1727165014149,0.37771,2647.7,2647.2,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1727165014360,0.37772,2647.6,2647.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165014546,4.15184,2648.4,2647.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727165014751,0.37768,2647.9,2647.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165015760,0.37767,2648.0,2647.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165015963,0.37767,2648.0,2647.5,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1727165016256,0.37767,2648.0,2647.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165017157,0.37765,2648.1,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727165017356,3.2078,2648.4,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727165017559,4.4631,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165017760,4.45958,2648.6,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165018059,3.2078,2648.8,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165018251,3.58535,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165018452,4.4467,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165018659,4.45951,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165018963,4.45951,2649.1,2648.6,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727165019551,4.082,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165019950,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165020758,0.37759,2648.5,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165020951,0.94386,2648.9,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165020952,0.37758,2648.6,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165022159,0.37759,2648.5,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165022363,3.2078,2648.7,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165022557,0.3776,2648.4,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165022766,0.37759,2648.5,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165023061,0.37758,2648.6,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165023269,4.15162,2649.0,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165023474,0.94383,2648.9,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165023667,0.37758,2648.6,2648.2,23.07763]
["bitfinex-derivatives","ETHF0:USTF0",1727165024464,0.37756,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727165024654,0.37756,2648.7,2648.2,23.07762]
["bitfinex-derivatives","ETHF0:USTF0",1727165025356,0.37756,2648.7,2648.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165025555,0.37755,2648.8,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727165025757,0.37755,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727165026152,0.37755,2648.8,2648.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727165026457,0.37755,2648.8,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727165026657,0.37755,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165026853,0.37756,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165027157,0.37755,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165028460,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165028652,0.37755,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165028860,0.37754,2648.9,2648.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727165029168,3.58532,2649.0,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727165029360,3.58532,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165029361,3.2078,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727165030060,3.58531,2649.0,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727165030263,0.37744,2649.6,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727165030553,4.4493,2649.8,2649.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165030554,0.37745,2649.5,2649.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165031172,0.37744,2649.6,2649.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165031358,0.37745,2649.5,2649.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727165034170,0.744,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165034466,0.75411,2649.8,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165034673,0.3767,2649.8,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165034860,0.3767,2649.8,2649.4,25.72746]
["bitfinex-derivatives","ETHF0:USTF0",1727165035061,3.2078,2650.1,2649.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165035266,3.2078,2650.1,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165035668,0.37734,2650.3,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165035864,0.37734,2650.3,2649.9,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1727165036063,0.37734,2650.2,2649.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1727165036261,0.37734,2650.2,2649.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727165036770,0.37733,2650.3,2649.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727165036970,0.37734,2650.2,2649.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727165037167,7.2898,2650.5,2649.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727165037562,0.37732,2650.4,2649.9,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1727165037868,0.37733,2650.3,2649.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727165038374,0.37732,2650.4,2649.9,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1727165038666,7.2898,2650.5,2649.9,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1727165038863,0.37733,2650.3,2649.9,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1727165039671,0.37733,2650.3,2649.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727165040464,7.2898,2650.5,2649.9,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1727165040767,0.37729,2650.7,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727165040963,0.7392,2650.8,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727165041162,0.37728,2650.7,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727165041467,1.32987,2651.1,2650.3,11.08050786]
["bitfinex-derivatives","ETHF0:USTF0",1727165041468,3.2078,2651.1,2650.3,11.08050786]
["bitfinex-derivatives","ETHF0:USTF0",1727165041777,0.37727,2650.8,2650.3,7.21832]
["bitfinex-derivatives","ETHF0:USTF0",1727165041975,0.37725,2650.9,2650.4,23.07731]
["bitfinex-derivatives","ETHF0:USTF0",1727165042475,4.15087,2651.1,2650.4,23.07731]
["bitfinex-derivatives","ETHF0:USTF0",1727165042774,0.37725,2650.9,2650.4,23.07731]
["bitfinex-derivatives","ETHF0:USTF0",1727165043165,0.37726,2650.9,2650.4,23.07731]
["bitfinex-derivatives","ETHF0:USTF0",1727165043376,3.2078,2651.1,2650.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165043572,0.37722,2651.1,2650.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165043862,0.7735,2651.3,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727165043863,0.37723,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727165044072,0.37723,2651.0,2650.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727165044469,0.37724,2650.9,2650.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1727165044666,0.37724,2650.9,2650.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165044867,0.37727,2650.8,2650.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165045066,0.37725,2650.9,2650.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165045875,0.37725,2650.9,2650.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727165046074,0.37725,2650.9,2650.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165047075,0.37727,2650.7,2650.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165047274,0.94308,2651.0,2650.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165047476,0.7735,2651.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165047477,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165047674,4.15096,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165047877,0.3773,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165048075,0.37731,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165048277,0.37733,2650.4,2650.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727165048479,0.37734,2650.3,2650.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727165048976,0.365,2650.6,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727165049181,0.365,2650.6,2650.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727165049182,0.74229,2650.6,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727165050068,0.74229,2650.6,2650.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727165050273,0.3773,2650.5,2650.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727165050483,0.37731,2650.5,2650.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727165050881,0.3773,2650.5,2650.1,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727165051578,0.365,2650.6,2650.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727165051783,3.2078,2650.9,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727165051784,0.37726,2650.8,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727165051975,3.58505,2650.9,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727165052281,3.58505,2650.9,2650.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727165052583,0.763,2651.1,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727165053078,0.37726,2650.9,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727165053881,0.37726,2650.9,2650.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727165054375,0.37726,2650.9,2650.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727165054580,0.37726,2650.9,2650.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727165054781,0.37724,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727165054976,0.763,2651.1,2650.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727165055281,3.2078,2651.3,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727165055471,3.585,2651.3,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727165055671,3.585,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727165055877,3.585,2651.3,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727165056077,0.3772,2651.2,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727165056587,0.3772,2651.2,2650.7,26.33727]
["bitfinex-derivatives","ETHF0:USTF0",1727165056884,3.2078,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727165057183,3.2078,2651.3,2650.7,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1727165057571,0.37722,2651.1,2650.7,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1727165058373,0.37722,2651.1,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165058672,3.2078,2651.3,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165058673,0.37723,2651.0,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165059281,0.37722,2651.1,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165059476,0.37723,2651.0,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165060369,0.3772,2651.2,2650.8,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727165060573,0.3772,2651.2,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165062283,3.2078,2651.3,2651.0,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1727165062483,0.37718,2651.4,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165062690,4.89334,2651.7,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165062691,3.9505,2651.7,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165062980,0.37716,2651.5,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165063177,0.37717,2651.4,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165065883,3.9505,2651.7,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165066081,0.3772,2651.2,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165066881,0.37724,2651.0,2650.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727165067082,3.2078,2651.3,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165067083,0.37724,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165067683,4.14924,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165067885,3.772,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165068083,0.3754,2651.1,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165068289,0.37724,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165071987,4.082,2651.6,2650.8,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1727165071988,7.6653,2651.6,2650.8,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1727165072185,8.04246,2651.6,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165072680,8.04246,2651.6,2651.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727165073285,4.082,2652.4,2651.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727165073491,4.15037,2652.5,2652.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165073691,0.37707,2652.1,2652.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165074985,0.37711,2651.9,2651.6,25.739]
["bitfinex-derivatives","ETHF0:USTF0",1727165075296,0.37712,2651.8,2651.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727165075495,3.2078,2652.2,2651.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727165075695,0.37709,2652.0,2651.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727165075994,0.37709,2652.0,2651.6,25.739]
["bitfinex-derivatives","ETHF0:USTF0",1727165076193,3.2078,2651.9,2651.6,25.739]
["bitfinex-derivatives","ETHF0:USTF0",1727165076398,3.2078,2651.9,2651.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727165076597,3.2078,2651.9,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165076899,0.37722,2651.1,2651.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727165077093,3.2078,2651.1,2650.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727165077393,3.2078,2651.1,2650.6,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727165077596,3.2078,2650.8,2650.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727165077795,0.94322,2650.6,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165077997,3.2078,2650.2,2650.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727165078203,3.2078,2650.2,2649.9,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727165078204,0.37737,2650.1,2649.9,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727165078698,3.2078,2650.2,2649.9,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727165078990,3.58515,2650.2,2649.9,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727165079200,3.2078,2650.2,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165079387,3.58514,2650.2,2650.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165079583,0.37737,2650.1,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165079884,3.58515,2650.2,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165080090,3.58515,2650.2,2649.9,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1727165080393,3.58515,2650.2,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165080604,3.2078,2650.2,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165082302,0.37733,2650.3,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165082599,0.37735,2650.2,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165082995,0.37734,2650.3,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165083198,0.37734,2650.2,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165084095,0.3605,2650.4,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165084301,0.37733,2650.3,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165084503,0.3605,2650.4,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165085002,0.37734,2650.3,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165085185,0.37735,2650.2,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165085693,0.3605,2650.4,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165085894,0.37734,2650.3,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165086405,0.37735,2650.2,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165087396,0.3605,2650.4,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165087397,0.37734,2650.3,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165087599,0.37733,2650.3,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165087789,0.37734,2650.3,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165087990,0.37735,2650.2,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165090708,3.2078,2650.5,2649.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727165090892,0.3781,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165091094,0.37729,2650.6,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165091300,0.37729,2650.6,2650.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1727165091696,0.37729,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727165092007,0.3773,2650.5,2650.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727165094193,0.37733,2650.3,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165096804,1.32129,2650.7,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165096805,0.3781,2650.7,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165097005,0.37731,2650.5,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165097304,0.37733,2650.3,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165097498,0.37732,2650.4,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165097698,1.32131,2650.7,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165097997,0.37733,2650.3,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165098202,0.37733,2650.4,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165098501,0.37733,2650.3,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165105206,0.37732,2650.4,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165105404,3.5749,2650.6,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165105405,0.37733,2650.3,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165105605,3.5749,2650.6,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165105805,0.37732,2650.4,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165106000,0.37731,2650.5,2650.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727165106408,0.37731,2650.5,2649.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1727165106409,0.37735,2650.2,2649.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1727165106616,0.37735,2650.2,2649.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727165106814,3.5749,2650.6,2649.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727165106815,0.37734,2650.3,2649.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727165107205,0.37734,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727165107513,0.37733,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727165107712,3.5749,2650.6,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727165107918,0.37731,2650.5,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727165108117,3.2078,2650.6,2650.0,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1727165108310,0.37731,2650.5,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165108623,0.37731,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727165108804,0.37732,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727165109410,0.37731,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727165109813,0.37732,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727165110014,0.37731,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727165110205,1.3213,2650.7,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727165110206,0.3781,2650.7,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727165110417,0.37729,2650.6,2650.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727165110615,0.3773,2650.5,2650.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727165111620,0.3773,2650.5,2650.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727165111920,5.13653068,2650.6,2650.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727165112126,0.37734,2650.3,2649.9,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1727165113024,0.94326,2650.5,2649.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727165113227,0.37735,2650.2,2649.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727165113915,0.37738,2650.0,2649.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727165114525,4.34627,2650.1,2649.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727165114722,1.92884068,2650.3,2649.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727165114723,0.37735,2650.2,2649.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727165114914,0.37735,2650.2,2649.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727165115118,3.2078,2650.4,2649.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727165115333,0.37735,2650.2,2649.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727165115621,3.2078,2650.4,2649.8,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1727165115826,0.37735,2650.2,2649.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727165116026,0.37734,2650.3,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727165116326,0.37733,2650.3,2649.9,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1727165116517,0.37733,2650.3,2650.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727165116717,0.37732,2650.4,2650.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165118823,0.3825,2650.6,2650.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165119020,0.37731,2650.5,2650.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165119528,0.37731,2650.5,2650.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1727165119924,0.37731,2650.5,2650.1,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1727165120126,0.37731,2650.5,2650.1,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727165120723,0.37732,2650.4,2650.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165121118,0.37731,2650.5,2650.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1727165121329,1.36279068,2650.5,2650.1,1.72554491]
["bitfinex-derivatives","ETHF0:USTF0",1727165121729,0.37732,2650.4,2650.1,1.34818491]
["bitfinex-derivatives","ETHF0:USTF0",1727165122230,0.98548068,2650.3,2650.2,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165122531,1.36281068,2650.3,2650.2,1.57135577]
["bitfinex-derivatives","ETHF0:USTF0",1727165122734,1.85244561,2650.3,2650.2,0.58987086]
["bitfinex-derivatives","ETHF0:USTF0",1727165123030,0.37736,2650.1,2650.0,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165123229,1.86136454,2650.1,2650.0,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165123434,1.86136454,2650.1,2650.0,0.5899321]
["bitfinex-derivatives","ETHF0:USTF0",1727165123820,1.86136454,2650.1,2650.0,1.57141701]
["bitfinex-derivatives","ETHF0:USTF0",1727165124025,1.86136454,2650.1,2649.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727165124026,6.30730981,2650.1,2649.8,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165124224,1.36687598,2649.9,2649.8,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165124432,1.86161897,2649.9,2649.8,0.58996452]
["bitfinex-derivatives","ETHF0:USTF0",1727165125026,1.86161897,2649.9,2649.7,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165125027,5.28325883,2649.9,2649.7,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165125224,11.33011,2649.8,2649.7,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165125433,11.71541,2649.8,2649.7,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165125637,17.71541,2649.8,2649.7,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165125840,0.37742,2649.7,2649.6,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165126235,13.74537,2649.7,2649.6,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165126428,14.13067,2649.7,2649.6,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165127929,11.48067,2649.7,2649.6,0.98148491]
["bitfinex-derivatives","ETHF0:USTF0",1727165131441,11.48067,2649.7,2649.6,0.38168491]
["bitfinex-derivatives","ETHF0:USTF0",1727165131650,11.48067,2649.7,2649.0,1.96296982]
["bitfinex-derivatives","ETHF0:USTF0",1727165131651,0.3775,2649.1,2649.0,1.96296982]
["bitfinex-derivatives","ETHF0:USTF0",1727165131837,5.74809907,2649.1,2649.0,1.96296982]
["bitfinex-derivatives","ETHF0:USTF0",1727165132138,5.37059907,2649.1,2648.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1727165132336,5.55931024,2649.1,2648.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1727165132636,5.18180024,2649.1,2648.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727165132842,0.37756,2648.7,2648.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727165133337,0.77386,2648.7,2648.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727165135537,0.77386,2648.7,2648.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727165138337,0.37756,2648.7,2648.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727165139033,3.2078,2649.1,2648.6,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727165139235,3.5809,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727165139437,3.2078,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165139633,0.3731,2650.0,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165139634,0.37739,2649.9,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165139842,0.3731,2650.0,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165140145,0.3774,2649.9,2649.4,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165140944,0.75048,2650.0,2649.4,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165141341,0.37739,2649.9,2649.4,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165141741,0.37739,2649.9,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165142137,0.3731,2650.0,2649.3,23.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727165142334,3.58521,2649.8,2649.3,23.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727165142532,0.37742,2649.7,2649.3,23.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727165142735,3.2078,2649.8,2649.3,23.8443]
["bitfinex-derivatives","ETHF0:USTF0",1727165142937,3.2078,2649.8,2649.3,26.4943]
["bitfinex-derivatives","ETHF0:USTF0",1727165143137,0.75048,2650.0,2649.3,26.4943]
["bitfinex-derivatives","ETHF0:USTF0",1727165143343,7.66716,2650.2,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165143547,0.37737,2650.1,2649.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727165143847,0.37737,2650.0,2649.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727165144045,8.65,2650.0,2649.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165144343,0.37747,2649.3,2649.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727165144544,0.37747,2649.3,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165144545,3.2078,2649.1,2648.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165144754,0.37751,2649.0,2648.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727165145448,0.37752,2649.0,2648.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727165145751,3.58531,2649.1,2648.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727165146135,0.37752,2649.0,2648.6,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727165146338,0.37752,2649.0,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165146339,3.2078,2648.7,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165146540,3.58535,2648.8,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165146848,0.37756,2648.7,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165147048,3.2078,2648.8,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165147950,0.37754,2648.9,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165148451,0.37754,2648.8,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165148839,0.37754,2648.9,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165149052,0.37753,2649.0,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165149446,3.2078,2649.1,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165149845,0.37754,2648.9,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165150142,0.37754,2648.8,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165150343,0.37755,2648.8,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165150644,0.37756,2648.7,2648.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165154044,0.37757,2648.6,2648.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727165154245,0.37757,2648.6,2648.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727165154945,3.2078,2648.8,2648.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727165155153,0.37758,2648.6,2648.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727165155351,0.3776,2648.5,2648.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727165155548,3.5854,2648.4,2648.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727165156746,3.2078,2648.4,2648.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727165157148,3.5854,2648.4,2648.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727165160354,3.5854,2648.4,2648.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727165160355,0.37761,2648.3,2648.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727165161556,0.37761,2648.3,2648.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727165162562,0.37764,2648.1,2647.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727165163056,0.37766,2648.0,2647.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727165163651,0.37766,2648.0,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165163652,0.37767,2647.9,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165164760,3.58545,2648.1,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165164964,3.2078,2648.1,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165165167,3.58545,2648.1,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165165857,0.37766,2648.0,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165166258,3.2078,2648.1,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165166459,0.37767,2647.9,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165167263,3.2078,2648.1,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165167556,3.2078,2648.1,2647.8,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1727165167864,3.2078,2648.1,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165168365,3.58545,2648.1,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165169963,3.58545,2648.1,2647.8,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1727165169964,3.2078,2648.1,2647.8,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1727165170271,3.2078,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727165170660,3.2078,2648.1,2647.8,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727165170856,3.2078,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727165171061,3.2078,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727165174158,3.58541,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727165174366,3.58541,2648.3,2648.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165174666,3.58542,2648.3,2648.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165175671,3.58542,2648.3,2648.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727165175968,3.58542,2648.3,2648.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165176168,3.58542,2648.3,2648.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727165176169,3.2078,2648.3,2648.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727165177170,0.37763,2648.2,2648.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165177374,3.2078,2648.3,2648.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165177565,5.8578,2648.3,2647.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727165177769,0.94408,2648.2,2647.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727165178070,0.37766,2648.0,2647.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727165178673,0.37765,2648.1,2647.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727165178872,0.94408,2648.2,2647.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727165179072,0.3822,2648.0,2647.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727165179273,0.37767,2647.9,2647.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727165179769,3.59,2648.0,2647.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727165179968,0.3777,2647.8,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727165180366,0.94419,2647.9,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727165180670,3.59419,2647.9,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727165181067,0.37771,2647.6,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727165181466,3.2078,2647.7,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727165181467,3.58551,2647.7,2647.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727165181667,3.2078,2647.7,2647.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727165181874,3.2078,2647.7,2647.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165181875,0.37774,2647.4,2647.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165182076,0.3857,2647.3,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727165182273,0.76346,2647.3,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727165182474,0.76346,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165182873,0.3857,2647.3,2646.7,23.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727165183069,0.76347,2647.3,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727165183269,2.65,2647.2,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727165183571,0.37782,2646.9,2646.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727165183872,0.37783,2646.8,2646.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727165184268,2.65,2646.9,2646.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727165184569,0.75913,2646.8,2646.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727165184775,0.3813,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165184970,0.3813,2646.8,2646.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727165184971,0.37784,2646.7,2646.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727165185567,0.3813,2646.8,2646.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727165185769,0.37787,2646.6,2646.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727165186279,0.37788,2646.5,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165186473,0.37786,2646.6,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165187473,7.18371,2646.8,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165187680,0.37786,2646.6,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165188478,7.18371,2646.8,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165188479,0.37788,2646.5,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165188779,3.02788,2646.5,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165188975,4.53371,2646.8,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165188976,0.37786,2646.6,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165189177,0.37787,2646.5,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165190182,6.2391,2646.8,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165190568,0.37787,2646.6,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165190776,0.37788,2646.5,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165190972,0.37787,2646.6,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165191375,6.2391,2646.8,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165191584,0.37787,2646.6,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165191795,0.37787,2646.5,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165192098,6.2391,2646.8,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165192099,0.01,2646.4,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165192398,0.01,2646.4,2646.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727165194687,0.01,2646.4,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165195495,0.01,2646.4,2646.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727165196286,0.01,2646.4,2646.3,7.5589]
["bitfinex-derivatives","ETHF0:USTF0",1727165196491,0.37781,2647.0,2646.3,13.181]
["bitfinex-derivatives","ETHF0:USTF0",1727165196692,2.65,2647.0,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727165196888,0.37783,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165197093,0.37783,2646.8,2646.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165197292,0.37783,2646.8,2646.5,23.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727165197597,0.37782,2646.9,2646.5,23.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727165197796,3.02781,2647.0,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165198894,0.37782,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165199096,3.02781,2647.0,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165199297,0.37782,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165199802,3.02781,2647.0,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165199996,0.37782,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165200390,3.2078,2646.8,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165200593,0.37786,2646.6,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165200798,0.37788,2646.5,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165201095,0.37786,2646.6,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165201297,0.37787,2646.5,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165201495,0.74825,2646.7,2646.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165201702,0.74825,2646.7,2646.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1727165202191,0.3704,2646.7,2646.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1727165202392,0.3704,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727165202592,0.74824,2646.7,2646.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1727165202795,0.74824,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727165203008,0.74825,2646.7,2646.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1727165203298,0.3704,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727165203500,3.2078,2646.8,2646.3,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727165203811,0.3778,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165204106,4.45979,2647.1,2646.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727165204304,4.082,2647.1,2646.8,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1727165204490,3.2078,2647.2,2646.8,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1727165204491,3.58558,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727165205002,3.2078,2647.2,2646.8,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1727165205209,3.58558,2647.2,2646.8,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1727165206090,0.37778,2647.2,2646.8,4.73542]
["bitfinex-derivatives","ETHF0:USTF0",1727165206294,3.2078,2647.5,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165206499,3.2078,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727165206696,3.2078,2647.5,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165206903,3.2078,2647.5,2647.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727165210906,3.58554,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165211910,3.2078,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165212404,3.58553,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165214100,3.2078,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165214702,3.2078,2647.5,2647.3,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1727165215203,3.2078,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165215904,3.58553,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165216900,3.2078,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165217503,3.58553,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165217907,3.2078,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165218103,3.58553,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165218798,0.37774,2647.4,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165218997,0.3939,2647.6,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165219311,0.37774,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165220700,0.37773,2647.5,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165221106,0.37774,2647.4,2647.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727165221504,2.65,2647.5,2647.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727165221707,0.37778,2647.2,2647.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727165222010,0.37779,2647.1,2647.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727165222200,0.372,2647.1,2647.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727165222509,0.37777,2647.3,2647.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727165223099,0.37776,2647.3,2647.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727165223298,0.37778,2647.2,2647.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727165224107,0.37779,2647.1,2647.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727165224812,0.3778,2647.0,2646.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727165225703,7.78575334,2647.2,2646.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727165226009,7.78575334,2647.2,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165226010,0.37783,2646.8,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165226206,0.37784,2646.7,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165226597,0.37784,2646.8,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165227708,0.37784,2646.7,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165228012,0.37783,2646.8,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165228507,0.37783,2646.8,2646.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727165231109,0.367,2646.9,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165231306,0.367,2646.9,2646.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1727165231507,0.37784,2646.7,2646.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1727165232000,0.367,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727165232199,0.367,2646.9,2646.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727165232403,0.37783,2646.8,2646.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727165232606,0.37786,2646.6,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165232810,2.29506334,2646.9,2646.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1727165233013,2.29506334,2646.9,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165233209,0.37785,2646.7,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165234610,1.36134334,2646.8,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165234808,0.37785,2646.7,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165235113,1.36134334,2646.8,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165235606,0.37785,2646.7,2646.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727165235810,0.37786,2646.6,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727165236018,0.37787,2646.5,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727165236216,2.65,2646.5,2646.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727165236413,0.37791,2646.3,2646.0,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1727165237512,0.37791,2646.3,2646.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727165237922,0.37791,2646.3,2646.0,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1727165238113,0.37793,2646.1,2646.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727165238316,0.37793,2646.1,2646.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727165238317,3.02793,2646.1,2646.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727165239312,0.9449,2645.9,2645.3,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1727165239509,0.37801,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165239712,0.378,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165239915,0.37801,2645.5,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165240511,0.37801,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165240916,0.378,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165241422,0.37801,2645.5,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165242716,2.65,2645.7,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165242717,0.37799,2645.7,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165242913,3.6051,2645.8,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165243116,3.98308,2645.8,2645.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727165243312,3.2078,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165243511,3.2078,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727165243911,3.2078,2645.8,2645.4,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1727165244421,3.2078,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727165245120,3.2078,2645.8,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165245725,3.2078,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165246424,0.37799,2645.7,2645.4,23.45833]
["bitfinex-derivatives","ETHF0:USTF0",1727165247129,3.2078,2645.8,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165247436,0.37801,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165248431,3.2078,2645.8,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165248628,3.2078,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727165248833,3.58578,2645.8,2645.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727165249135,3.58578,2645.8,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165249321,3.58578,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727165249721,3.2078,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727165249930,3.58577,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727165251330,3.2078,2645.8,2645.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727165251525,3.58578,2645.8,2645.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727165251829,3.2078,2645.8,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165252032,0.37801,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165252623,3.2078,2645.8,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165252818,0.378,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165253723,0.37801,2645.5,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165254027,0.37801,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165254429,0.37801,2645.5,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165254935,3.59499,2645.7,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165255233,0.75141,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165255419,0.3734,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165256029,0.75141,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165256529,0.3734,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165256727,0.7514,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165257225,0.3734,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165257628,0.7514,2645.6,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165258526,3.2078,2645.8,2645.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727165258828,3.2078,2646.2,2645.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165259036,3.2078,2646.2,2645.8,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1727165259223,0.37793,2646.1,2645.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727165259426,0.37793,2646.1,2645.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727165259734,3.2078,2646.2,2645.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727165259928,3.58572,2646.2,2645.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727165260125,3.2078,2646.2,2645.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727165261224,3.58572,2646.2,2645.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727165261430,0.37793,2646.1,2645.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727165262824,0.37793,2646.1,2645.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727165262825,0.37797,2645.9,2645.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727165263031,0.37796,2645.9,2645.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727165264033,0.37795,2646.0,2645.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727165265326,0.37797,2645.9,2645.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727165265533,0.77627,2645.9,2645.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727165266238,0.3983,2645.9,2645.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727165266439,0.77627,2645.9,2645.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727165267339,0.37798,2645.8,2645.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727165268026,0.77626,2645.9,2645.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727165268725,4.46043967,2646.2,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727165268932,3.2078,2646.2,2645.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727165269141,3.2078,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727165269537,3.2078,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727165269734,1.84475501,2646.5,2646.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727165269735,3.95518,2646.5,2646.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727165270132,0.37789,2646.4,2646.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727165270736,3.95518,2646.5,2646.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727165270940,3.95518,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165271236,0.37789,2646.4,2646.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727165271838,3.5773,2646.5,2646.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727165272636,3.95518,2646.5,2646.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727165274249,3.5773,2646.5,2646.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727165274443,3.95518,2646.5,2646.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1727165275141,0.37789,2646.4,2646.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727165275338,4.56213967,2646.5,2646.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727165275540,2.65,2646.3,2646.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727165275740,0.37791,2646.2,2646.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727165276140,3.02791,2646.3,2646.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727165276747,1.36272967,2646.4,2646.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727165277047,0.37789,2646.4,2646.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727165277653,0.37789,2646.4,2645.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165277654,0.37793,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727165277847,0.37793,2646.1,2645.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165279559,1.36276967,2646.1,2645.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165280049,0.37793,2646.1,2645.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165280246,1.36276967,2646.1,2645.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165280556,1.36277967,2646.1,2645.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165282953,1.36277967,2646.1,2645.8,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1727165283751,0.37794,2646.0,2645.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165284052,1.36277967,2646.1,2645.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165284255,0.98483967,2646.1,2645.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727165284451,1.36276967,2646.1,2645.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727165284652,1.36276967,2646.1,2645.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727165284850,0.98483967,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727165285050,0.98483967,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727165285243,1.36274967,2646.3,2645.9,0.98489328]
["bitfinex-derivatives","ETHF0:USTF0",1727165285446,0.98483967,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727165285652,0.3779,2646.3,2646.0,1.36283328]
["bitfinex-derivatives","ETHF0:USTF0",1727165285850,6.84263967,2646.2,2645.8,0.98489328]
["bitfinex-derivatives","ETHF0:USTF0",1727165286046,0.98483967,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165286247,0.37796,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165286444,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165286647,0.98483967,2645.9,2645.4,4.19269328]
["bitfinex-derivatives","ETHF0:USTF0",1727165286943,0.98483967,2645.9,2645.5,0.96890473]
["bitfinex-derivatives","ETHF0:USTF0",1727165286944,0.98483967,2645.8,2645.5,0.96890473]
["bitfinex-derivatives","ETHF0:USTF0",1727165287143,0.98483967,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727165287853,0.37797,2645.8,2645.5,1.36290328]
["bitfinex-derivatives","ETHF0:USTF0",1727165288454,0.37797,2645.8,2645.5,1.36289328]
["bitfinex-derivatives","ETHF0:USTF0",1727165289244,1.36280967,2645.8,2645.5,1.36289328]
["bitfinex-derivatives","ETHF0:USTF0",1727165289449,1.36280967,2645.9,2645.5,0.98489328]
["bitfinex-derivatives","ETHF0:USTF0",1727165289755,0.98483967,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727165290148,1.36277967,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727165290347,0.98483967,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727165290545,0.98483967,2646.1,2645.8,0.98489328]
["bitfinex-derivatives","ETHF0:USTF0",1727165290755,1.36277967,2646.1,2645.8,0.98489328]
["bitfinex-derivatives","ETHF0:USTF0",1727165290955,1.36277967,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165291148,0.37796,2645.9,2645.7,4.57067328]
["bitfinex-derivatives","ETHF0:USTF0",1727165291349,0.98483967,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165291753,0.98483967,2646.0,2645.7,0.98489328]
["bitfinex-derivatives","ETHF0:USTF0",1727165291955,1.36278967,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165292154,1.36278967,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727165292450,0.98483967,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727165292953,1.36278967,2646.0,2645.6,1.57578512]
["bitfinex-derivatives","ETHF0:USTF0",1727165293155,0.98483967,2646.0,2645.7,0.98489328]
["bitfinex-derivatives","ETHF0:USTF0",1727165293355,1.36280967,2645.9,2645.7,0.59083823]
["bitfinex-derivatives","ETHF0:USTF0",1727165293662,0.37797,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727165294558,1.36278967,2646.0,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727165294757,0.98483967,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165294959,0.98483967,2646.1,2645.9,0.96876539]
["bitfinex-derivatives","ETHF0:USTF0",1727165295153,0.98483967,2646.1,2645.8,0.98489328]
["bitfinex-derivatives","ETHF0:USTF0",1727165295349,4.19263967,2646.2,2645.9,0.59081478]
["bitfinex-derivatives","ETHF0:USTF0",1727165295558,0.98483967,2646.5,2646.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165295753,0.98483967,2646.8,2646.4,6.84747937]
["bitfinex-derivatives","ETHF0:USTF0",1727165295959,4.68305501,2646.9,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165295960,4.19263967,2646.9,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165296162,0.98483967,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165296462,0.3778,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165296863,0.37782,2646.9,2646.7,6.84747937]
["bitfinex-derivatives","ETHF0:USTF0",1727165297051,1.34953967,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165297250,3.2078,2647.0,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727165297456,4.19263967,2647.0,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727165297657,0.37784,2646.8,2646.5,26.33967937]
["bitfinex-derivatives","ETHF0:USTF0",1727165297861,0.98483967,2647.0,2646.5,23.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727165298161,0.37784,2646.8,2646.5,23.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727165298463,1.36265967,2646.9,2646.5,23.07787]
["bitfinex-derivatives","ETHF0:USTF0",1727165298665,1.36265967,2646.9,2646.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727165298855,0.37782,2646.9,2646.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727165299057,1.36264967,2647.0,2646.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727165299358,0.37782,2646.9,2646.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1727165299759,1.36264967,2647.0,2646.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727165299962,0.37782,2646.9,2646.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727165300472,1.36264967,2647.0,2646.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727165303765,1.36264967,2647.0,2646.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727165303766,0.37781,2646.9,2646.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727165304065,0.37781,2646.9,2646.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727165305264,0.37783,2646.8,2646.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727165305471,0.37784,2646.7,2646.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727165305865,0.37784,2646.7,2646.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727165306276,0.37784,2646.7,2646.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1727165306571,0.37785,2646.7,2646.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727165306863,0.37787,2646.5,2646.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165307057,0.37787,2646.5,2646.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727165307058,0.37791,2646.3,2646.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727165307253,0.37791,2646.3,2646.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727165307453,0.37791,2646.2,2646.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727165307661,0.37791,2646.2,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165308067,0.3779,2646.3,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165308963,0.98483967,2646.4,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165309160,1.36272967,2646.4,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165309761,0.3779,2646.3,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165310163,0.98483967,2646.4,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165310164,1.36273967,2646.4,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165310362,0.98483967,2646.4,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165311161,1.36271967,2646.5,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165311362,0.98483967,2646.5,2646.1,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727165311668,0.98483967,2646.5,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165312063,0.98483967,2646.5,2646.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1727165312369,4.96430967,2646.6,2646.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1727165312670,4.58643967,2646.6,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727165312872,4.96429967,2646.6,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727165313067,4.96429967,2646.6,2646.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165314369,0.98483967,2646.5,2646.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165315170,1.36270967,2646.5,2646.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1727165315877,0.98483967,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165316281,0.98483967,2646.5,2646.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1727165316975,0.98483967,2646.5,2646.1,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727165317175,1.36271967,2646.5,2646.1,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727165318074,0.98483967,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165318871,1.36270967,2646.5,2646.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1727165319273,1.36270967,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165319470,1.36270967,2646.5,2646.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727165319672,1.36270967,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165320390,0.98483967,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165320575,1.36271967,2646.5,2646.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1727165321084,0.98483967,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165321378,1.36270967,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165322770,0.98483967,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165322982,0.98483967,2646.5,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165324176,1.36270967,2646.5,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165324675,0.98483967,2646.5,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165325976,0.98483967,2646.4,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165326678,1.36271967,2646.5,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165326874,0.98483967,2646.4,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165327179,1.36271967,2646.5,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165328180,0.98483967,2646.4,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165332182,1.36272967,2646.4,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165332388,0.98483967,2646.4,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165333884,1.36272967,2646.4,2646.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727165334082,1.36272967,2646.4,2645.9,0.98967937]
["bitfinex-derivatives","ETHF0:USTF0",1727165334083,0.98483967,2646.4,2645.9,0.98967937]
["bitfinex-derivatives","ETHF0:USTF0",1727165334383,0.37793,2646.1,2645.8,4.57543937]
["bitfinex-derivatives","ETHF0:USTF0",1727165334579,1.36275967,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727165334982,1.36275967,2646.2,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727165334983,0.37793,2646.1,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727165335186,0.37793,2646.1,2645.8,4.57543937]
["bitfinex-derivatives","ETHF0:USTF0",1727165335681,0.98483967,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165335881,1.36274967,2646.3,2646.1,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1727165336079,1.36274967,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165336285,0.37791,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165336582,1.3668667,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165337089,1.85316501,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165338001,0.37791,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165339186,1.85316501,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165340392,1.47525501,2646.3,2646.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727165340583,0.98877709,2646.3,2646.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727165342389,1.36666709,2646.4,2646.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727165342592,0.98877709,2646.4,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165342897,1.36666709,2646.4,2646.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727165343288,0.98877709,2646.3,2646.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727165343990,0.98877709,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165345193,1.36667709,2646.3,2646.2,0.97746417]
["bitfinex-derivatives","ETHF0:USTF0",1727165345793,0.98877709,2646.3,2646.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727165345993,0.98877709,2646.3,2646.2,1.35537031]
["bitfinex-derivatives","ETHF0:USTF0",1727165346193,0.98877709,2646.3,2646.2,0.97746031]
["bitfinex-derivatives","ETHF0:USTF0",1727165346393,1.85315501,2646.3,2646.2,0.97746031]
["bitfinex-derivatives","ETHF0:USTF0",1727165346788,1.47525501,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165347399,1.85315501,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165348200,2.04220061,2646.3,2646.2,0.9774675]
["bitfinex-derivatives","ETHF0:USTF0",1727165349008,0.5669456,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165349588,0.56695188,2646.3,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165350195,2.54095212,2646.3,2646.2,0.97748868]
["bitfinex-derivatives","ETHF0:USTF0",1727165350492,2.54095212,2646.3,2646.2,0.97748857]
["bitfinex-derivatives","ETHF0:USTF0",1727165350886,2.16305212,2646.3,2646.2,0.97748857]
["bitfinex-derivatives","ETHF0:USTF0",1727165351090,0.56695188,2646.3,2646.2,0.97748857]
["bitfinex-derivatives","ETHF0:USTF0",1727165351391,2.54095212,2646.3,2646.2,1.96716794]
["bitfinex-derivatives","ETHF0:USTF0",1727165351796,2.54095212,2646.3,2646.2,0.97748857]
["bitfinex-derivatives","ETHF0:USTF0",1727165352189,1.51171188,2646.3,2646.2,0.59078857]
["bitfinex-derivatives","ETHF0:USTF0",1727165352390,8.84499544,2646.3,2646.2,0.59078857]
["bitfinex-derivatives","ETHF0:USTF0",1727165352697,8.84499544,2646.3,2646.1,1.36107937]
["bitfinex-derivatives","ETHF0:USTF0",1727165352698,0.37791,2646.2,2646.1,1.36107937]
["bitfinex-derivatives","ETHF0:USTF0",1727165352993,3.16967811,2646.2,2646.1,0.96223069]
["bitfinex-derivatives","ETHF0:USTF0",1727165353194,0.37793,2646.1,2646.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727165353397,2.91887881,2646.1,2646.0,1.9558134]
["bitfinex-derivatives","ETHF0:USTF0",1727165353588,2.91887881,2646.1,2646.0,0.96613403]
["bitfinex-derivatives","ETHF0:USTF0",1727165353995,2.91887881,2646.1,2646.0,1.9558134]
["bitfinex-derivatives","ETHF0:USTF0",1727165354298,2.91887881,2646.1,2646.0,0.96613147]
["bitfinex-derivatives","ETHF0:USTF0",1727165354503,2.91889333,2646.1,2646.0,1.95581084]
["bitfinex-derivatives","ETHF0:USTF0",1727165355093,2.91889333,2646.1,2646.0,0.96613147]
["bitfinex-derivatives","ETHF0:USTF0",1727165355389,0.37796,2645.9,2645.8,1.75667937]
["bitfinex-derivatives","ETHF0:USTF0",1727165355594,2.35866826,2645.9,2645.8,2.35905516]
["bitfinex-derivatives","ETHF0:USTF0",1727165355794,2.54773466,2645.9,2645.8,1.36937579]
["bitfinex-derivatives","ETHF0:USTF0",1727165357101,2.54773466,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165357302,0.5670264,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165357800,2.54773466,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165358000,0.5670264,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165358800,2.54773466,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165359096,0.5670264,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165359402,2.05144428,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165359795,0.56704396,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165360209,2.05128042,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165360605,1.48423646,2645.9,2645.8,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727165360806,0.98949896,2645.9,2645.8,2.97731279]
["bitfinex-derivatives","ETHF0:USTF0",1727165361105,0.98949896,2645.9,2645.8,3.96699216]
["bitfinex-derivatives","ETHF0:USTF0",1727165361807,1.36745896,2645.9,2645.8,3.58902216]
["bitfinex-derivatives","ETHF0:USTF0",1727165362401,1.36745896,2645.9,2645.8,2.59934279]
["bitfinex-derivatives","ETHF0:USTF0",1727165362601,0.37796,2645.9,2645.8,2.59934279]
["bitfinex-derivatives","ETHF0:USTF0",1727165363307,1.36713424,2645.9,2645.8,1.36934279]
["bitfinex-derivatives","ETHF0:USTF0",1727165363506,1.36704657,2645.9,2645.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727165363806,5.64139646,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165364005,1.67244821,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165364311,2.05040414,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165364804,1.67244508,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165365109,1.48336701,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165365407,1.86132701,2646.0,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165365603,1.36691804,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165365806,0.37796,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165366009,1.86132701,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165368000,0.37796,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165368404,1.86132701,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165368810,0.37796,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165369108,1.36702626,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165370515,0.37796,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165371111,1.86132701,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165372605,1.86131701,2646.0,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165372911,0.98928869,2645.9,2645.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165373312,1.48336701,2646.4,2645.8,15.31321234]
["bitfinex-derivatives","ETHF0:USTF0",1727165373626,1.48336701,2646.9,2646.3,4.13530352]
["bitfinex-derivatives","ETHF0:USTF0",1727165373924,1.48336701,2647.0,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165374210,0.3778,2647.1,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165374417,0.3778,2647.1,2646.9,0.97921218]
["bitfinex-derivatives","ETHF0:USTF0",1727165374606,1.48336701,2647.2,2646.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727165375008,0.37778,2647.2,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727165375211,1.86112701,2647.3,2646.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727165375812,1.86112701,2647.3,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727165375813,0.37778,2647.2,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727165376212,0.37776,2647.3,2646.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727165376413,0.37778,2647.2,2647.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727165376615,0.37777,2647.3,2647.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727165377011,0.37777,2647.3,2646.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727165377218,0.37778,2647.2,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727165377619,1.86946701,2647.3,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727165377815,0.37777,2647.2,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727165378008,0.37777,2647.3,2646.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727165378209,1.48336701,2647.4,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727165378416,1.48336701,2647.5,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727165378714,0.37775,2647.4,2647.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727165379015,0.37776,2647.3,2647.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727165379414,0.37775,2647.4,2647.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727165379725,1.3304,2647.6,2647.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727165380028,0.37775,2647.4,2647.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727165380209,0.37773,2647.5,2647.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727165381419,3.5969,2647.7,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165381420,3.58551,2647.7,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165381612,3.2078,2647.7,2647.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727165382023,3.5855,2647.7,2647.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727165382324,0.37771,2647.7,2647.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727165382828,0.3782,2647.9,2647.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727165382829,0.3777,2647.8,2647.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727165383026,0.3782,2647.9,2647.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727165383027,0.3777,2647.7,2647.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727165383217,0.3782,2647.9,2647.4,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1727165383525,0.3782,2647.9,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727165383526,0.75588,2647.9,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727165383828,3.2078,2648.0,2647.7,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727165384016,3.2078,2648.0,2647.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727165384325,3.2078,2648.0,2647.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727165386622,0.37764,2648.2,2647.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727165386923,0.3782,2648.3,2647.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727165387118,0.37765,2648.1,2647.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727165388211,0.3782,2648.3,2647.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727165388417,0.37765,2648.1,2647.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727165388820,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165389020,0.94431,2647.6,2647.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727165389216,0.37779,2647.1,2647.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727165389418,0.37778,2647.2,2647.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727165389615,3.2078,2647.3,2647.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727165389815,3.58556,2647.3,2647.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727165390016,3.2078,2647.3,2647.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727165390223,0.3697,2647.5,2647.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1727165390224,0.74743,2647.5,2647.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1727165390419,0.74743,2647.5,2647.1,3.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727165390624,0.74743,2647.5,2647.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1727165390625,0.3697,2647.5,2647.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1727165390921,0.74744,2647.5,2647.1,3.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727165391417,0.37775,2647.4,2647.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727165392131,0.74744,2647.5,2647.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727165393720,0.37774,2647.4,2647.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727165394830,3.2078,2647.6,2647.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727165395023,0.37776,2647.4,2647.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727165395332,0.37776,2647.4,2647.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727165395929,0.37776,2647.3,2647.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727165396325,0.37775,2647.4,2647.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727165396520,0.3709,2647.5,2647.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727165396521,0.37777,2647.3,2647.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727165398326,0.37777,2647.3,2647.1,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727165399129,0.37777,2647.3,2647.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165400434,4.52997,2647.3,2647.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165400833,8.30757,2647.3,2647.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165403924,7.36317,2647.3,2647.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165404140,3.58557,2647.3,2647.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165408828,3.2078,2647.3,2647.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165409842,3.2078,2647.3,2647.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727165410242,3.2078,2647.3,2647.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727165412039,0.74863,2647.5,2647.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727165412229,0.74863,2647.5,2647.2,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1727165412230,0.37773,2647.5,2647.2,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1727165412639,0.37773,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727165413040,0.37773,2647.5,2647.2,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1727165413749,0.77681,2647.7,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727165413931,0.3991,2647.7,2647.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727165414131,0.7768,2647.7,2647.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727165414743,0.37771,2647.6,2647.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727165415046,0.77681,2647.7,2647.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727165415350,0.37771,2647.6,2647.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727165415538,0.77681,2647.7,2647.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727165415740,0.37769,2647.8,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727165416140,3.96108,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727165416443,3.96108,2647.9,2647.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727165416749,3.5834,2647.9,2647.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727165416940,3.2078,2647.9,2647.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1727165417138,5.46378701,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727165417333,3.58542,2648.3,2648.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727165417545,3.58542,2648.3,2648.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727165417938,3.2078,2648.3,2648.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727165418137,3.58541,2648.3,2648.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727165419347,5.06877701,2648.3,2648.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727165419547,3.58541,2648.3,2648.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727165419937,5.06877701,2648.3,2648.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727165420336,5.06877701,2648.3,2648.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727165420540,3.58541,2648.3,2648.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727165422952,0.37763,2648.2,2648.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727165428649,0.37771,2647.7,2647.4,4.80554]
["bitfinex-derivatives","ETHF0:USTF0",1727165428850,0.37771,2647.7,2647.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727165433155,1.32197,2647.7,2647.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727165434351,0.37771,2647.7,2647.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727165434856,0.37771,2647.6,2647.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727165435457,3.2078,2647.9,2647.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727165435655,0.37771,2647.7,2647.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165435847,2.62744708,2648.1,2647.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165436053,1.48094708,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165436549,1.85858708,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165436750,1.48094708,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165436956,3.2078,2648.2,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165437158,3.2078,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727165437355,3.2078,2648.2,2648.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727165439267,0.37763,2648.2,2648.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727165439654,0.37762,2648.3,2648.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727165440661,1.48094708,2648.4,2648.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727165440868,0.37762,2648.3,2648.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727165441258,0.37763,2648.2,2648.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727165441570,0.37762,2648.3,2648.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727165442265,0.37759,2648.5,2648.1,3.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727165442467,4.68874708,2648.9,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727165442763,4.68874708,2648.9,2648.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1727165442764,3.2078,2648.9,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165442971,3.58533,2648.9,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165443158,3.2078,2648.9,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165443768,3.2078,2648.9,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727165444272,0.391,2649.3,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727165444273,0.391,2649.3,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165444458,0.37751,2649.1,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165444665,0.37749,2649.2,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727165445164,0.3775,2649.1,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165446766,0.37749,2649.2,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165447364,0.37748,2649.3,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165447667,0.37748,2649.3,2649.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165448470,3.2078,2649.4,2649.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165448665,3.2078,2649.4,2649.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727165448865,3.58527,2649.4,2649.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727165449070,3.2078,2649.4,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165449971,3.58526,2649.4,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165450769,0.37748,2649.3,2649.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727165452363,0.37749,2649.2,2649.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727165452565,0.37751,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165452870,0.37752,2649.0,2648.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727165454667,3.58531,2649.1,2648.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727165455370,3.2078,2649.1,2648.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727165455575,3.2078,2649.1,2648.8,3.39434]
["bitfinex-derivatives","ETHF0:USTF0",1727165455777,3.5853,2649.1,2648.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727165457080,0.37752,2649.0,2648.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727165458769,0.94368,2649.4,2648.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727165458770,1.48094708,2649.9,2648.9,8.51270796]
["bitfinex-derivatives","ETHF0:USTF0",1727165458972,0.3726,2650.1,2649.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727165459166,0.37733,2650.3,2649.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727165459372,0.37733,2650.3,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165459572,0.37732,2650.4,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727165459876,0.37733,2650.3,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165460073,3.2078,2650.5,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165460588,0.37733,2650.3,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165461483,0.94325,2650.6,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165461484,0.37729,2650.6,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165461677,0.37729,2650.6,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165462476,0.737,2650.7,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165462675,1.11428,2650.7,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165462979,3.2078,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727165463185,3.2078,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165463682,3.2078,2651.2,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165463881,0.37722,2651.1,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165464182,0.37724,2651.0,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165464579,0.37722,2651.1,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165465382,3.2078,2651.2,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165466484,3.58501,2651.2,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165466684,0.37722,2651.1,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165467277,3.58501,2651.2,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165468177,0.37722,2651.1,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165469282,3.58501,2651.2,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165469483,3.2078,2651.2,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165469983,3.585,2651.2,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165470180,3.2078,2651.2,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165471274,0.37719,2651.3,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165471477,0.7484,2651.4,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165471478,1.12558,2651.4,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165472888,0.37717,2651.4,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165473186,0.37718,2651.4,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165473579,0.37719,2651.3,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165473775,0.37718,2651.4,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165474485,3.58497,2651.5,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165475385,3.2078,2651.5,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165476389,3.2078,2651.5,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165476580,3.2078,2651.5,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165479391,3.2078,2651.5,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165479595,0.3772,2651.3,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165479796,3.2078,2651.5,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165480097,3.58496,2651.5,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165480388,1.69222,2651.8,2651.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727165480389,0.7494,2651.8,2651.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727165480606,0.37713,2651.7,2651.2,3.41319]
["bitfinex-derivatives","ETHF0:USTF0",1727165480799,0.37713,2651.7,2651.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727165480989,0.37713,2651.7,2651.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727165481197,1.12652,2651.8,2651.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727165481696,0.37715,2651.6,2651.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727165481897,0.37714,2651.7,2651.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727165482492,0.7494,2651.8,2651.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727165483198,0.37714,2651.7,2651.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727165483402,0.37714,2651.7,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165485191,0.74892,2651.8,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165485390,0.3718,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727165485599,0.3718,2651.8,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727165485795,0.74892,2651.8,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165486095,0.74892,2651.8,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727165486396,0.37713,2651.7,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727165486595,0.3718,2651.8,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727165486799,0.74892,2651.8,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727165486991,0.37714,2651.7,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727165487194,0.3718,2651.8,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727165487396,0.37713,2651.7,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727165487702,0.3718,2651.8,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727165487703,0.37715,2651.6,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165487894,0.77175,2651.6,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165488196,0.37716,2651.5,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165488591,0.37717,2651.4,2651.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727165488793,0.3946,2651.6,2651.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727165488995,0.37718,2651.4,2651.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727165491101,3.6024,2651.6,2651.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727165491498,0.37718,2651.4,2651.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727165492009,0.3772,2651.2,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165492299,0.37719,2651.3,2651.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727165492499,0.37718,2651.4,2651.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727165492700,0.37719,2651.3,2651.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727165492896,0.3772,2651.2,2651.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727165494002,3.772,2651.2,2650.6,6.23509]
["bitfinex-derivatives","ETHF0:USTF0",1727165494201,0.37724,2651.0,2650.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727165495112,0.37724,2651.0,2650.8,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727165496613,0.37724,2651.0,2650.5,23.07729]
["bitfinex-derivatives","ETHF0:USTF0",1727165496614,0.94312,2650.9,2650.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165496918,0.37732,2650.4,2650.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727165497214,3.2078,2650.6,2650.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727165498308,0.37729,2650.6,2650.3,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727165499716,3.58508,2650.7,2650.3,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727165500019,0.37726,2650.8,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165500207,3.58504,2651.0,2650.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727165500712,3.58504,2651.0,2650.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727165500713,0.37724,2650.9,2650.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727165501313,0.37724,2650.9,2650.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727165501828,0.37724,2650.9,2650.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727165502216,3.2078,2651.0,2650.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727165502217,0.37726,2650.8,2650.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727165502522,0.94319,2650.7,2650.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727165502718,0.37732,2650.4,2650.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727165503821,0.37733,2650.3,2650.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727165504023,0.37732,2650.4,2650.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727165504710,0.37733,2650.3,2650.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727165506123,0.37732,2650.4,2650.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727165506426,4.68874708,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165506619,4.68874708,2650.9,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165506620,0.37726,2650.8,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165507418,3.2078,2650.9,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165507621,1.85816708,2651.1,2650.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727165507821,1.48094708,2651.2,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165508319,0.37722,2651.1,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165508732,1.48094708,2651.2,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165508733,0.37723,2651.0,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165509026,0.37722,2651.1,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165509224,1.48094708,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727165509428,1.48094708,2651.3,2651.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1727165509624,2.22331708,2651.4,2651.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1727165510326,0.3772,2651.3,2651.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1727165512222,1.85811708,2651.4,2651.1,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727165512422,0.37717,2651.4,2651.1,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727165512820,0.37719,2651.3,2651.1,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727165513533,0.37718,2651.4,2651.1,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727165513730,1.85811708,2651.5,2651.1,6.61602]
["bitfinex-derivatives","ETHF0:USTF0",1727165513931,1.48094708,2651.6,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165514131,0.3802,2651.7,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165514132,1.85808708,2651.7,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165514319,0.37714,2651.6,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165514730,1.48094708,2651.7,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165514926,1.85807708,2651.7,2651.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727165515129,0.37717,2651.4,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165515823,0.37716,2651.5,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165516026,1.480205,2651.7,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165516226,1.480205,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165516428,1.857325,2651.8,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165516824,0.37713,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165517824,0.37713,2651.7,2651.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165517825,0.37713,2651.7,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165518322,1.480205,2651.8,2651.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165518533,1.480205,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165518534,1.480205,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165518724,0.3611,2651.4,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165518931,0.37719,2651.3,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165519332,2.218485,2651.4,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165519733,0.37719,2651.3,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165520241,0.73828,2651.4,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165520542,0.37719,2651.3,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165523132,2.218485,2651.4,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165523328,0.37719,2651.3,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165523532,0.3772,2651.2,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165523738,0.3772,2651.3,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165524435,0.3772,2651.2,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165524636,1.841305,2651.4,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165524840,0.3772,2651.2,2651.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727165525033,2.218485,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165525630,0.73828,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165526137,0.3611,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165526333,0.73827,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165528338,1.857605,2651.5,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165528339,1.480205,2651.5,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165528534,0.37718,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165529339,0.37719,2651.3,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165529742,0.37718,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165530436,0.37718,2651.4,2651.1,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1727165530741,0.37718,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165530946,0.37719,2651.3,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165532742,2.423125,2651.5,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165532944,0.37717,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165533242,1.480205,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165533540,1.857385,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165533845,0.37718,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165534042,1.480205,2651.5,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165534240,0.37718,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165534540,1.857385,2651.4,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165535140,0.37719,2651.3,2651.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1727165537543,4.688005,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165537744,4.688005,2651.3,2650.5,1.94547695]
["bitfinex-derivatives","ETHF0:USTF0",1727165537745,3.2078,2651.0,2650.5,0.9867913]
["bitfinex-derivatives","ETHF0:USTF0",1727165537940,1.31774,2650.9,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165538138,2.98667768,2650.9,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165538450,0.37729,2650.6,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165539041,1.878705,2650.8,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165539042,0.37728,2650.7,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165539245,0.37729,2650.6,2650.4,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727165539542,0.37729,2650.6,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165539850,1.878705,2650.8,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165539851,0.75298,2650.7,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165540251,0.3757,2650.7,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165540546,0.75297,2650.7,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165541051,0.75298,2650.7,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165541850,0.37729,2650.6,2650.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727165544950,0.37727,2650.8,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165545348,0.37727,2650.8,2650.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727165545550,0.37727,2650.8,2650.6,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165545947,0.37727,2650.8,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165546453,0.37727,2650.8,2650.5,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165546757,0.37727,2650.8,2650.5,25.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727165546947,1.854805,2650.9,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165546948,0.75185,2650.9,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165547256,0.75185,2650.9,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165548650,0.37725,2650.9,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165549456,1.857445,2651.0,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165549657,0.37724,2651.0,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165549856,0.37724,2650.9,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165550153,0.37724,2651.0,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165550550,2.226035,2651.1,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165550750,1.848805,2651.1,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165550952,0.37724,2651.0,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165551949,1.857445,2651.0,2650.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727165552556,0.37726,2650.9,2650.5,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165552857,0.37726,2650.8,2650.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727165553255,2.256565,2650.8,2650.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727165553456,0.37728,2650.7,2650.5,23.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727165553759,0.37727,2650.7,2650.5,23.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727165554061,2.642575,2650.8,2650.5,23.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727165554662,0.37727,2650.7,2650.5,23.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727165555157,2.642565,2650.8,2650.5,23.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727165555358,0.37726,2650.8,2650.5,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727165555757,1.480205,2650.9,2650.5,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727165555959,0.37726,2650.8,2650.5,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727165556155,1.857465,2650.8,2650.5,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727165557263,1.857475,2650.8,2650.5,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727165559057,1.480205,2650.8,2650.5,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727165559265,1.480205,2650.9,2650.5,26.12319]
["bitfinex-derivatives","ETHF0:USTF0",1727165559562,1.857445,2650.9,2650.5,26.12319]
["bitfinex-derivatives","ETHF0:USTF0",1727165559964,0.37726,2650.8,2650.5,26.12319]
["bitfinex-derivatives","ETHF0:USTF0",1727165561170,0.37726,2650.8,2650.5,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727165561358,0.37726,2650.8,2650.5,26.12319]
["bitfinex-derivatives","ETHF0:USTF0",1727165561959,0.37727,2650.7,2650.5,26.12319]
["bitfinex-derivatives","ETHF0:USTF0",1727165562659,0.37727,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727165562858,0.37727,2650.8,2650.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727165563867,1.480205,2650.8,2650.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727165565764,1.480205,2650.8,2650.5,26.50899]
["bitfinex-derivatives","ETHF0:USTF0",1727165566160,1.480205,2650.8,2650.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727165566364,1.857475,2650.8,2650.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727165566563,0.37727,2650.7,2650.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727165566762,1.857475,2650.7,2650.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727165566962,0.37727,2650.7,2650.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727165567270,1.857475,2650.7,2650.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727165570278,1.857475,2650.7,2650.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165570464,0.94337,2650.2,2650.0,0.9867913]
["bitfinex-derivatives","ETHF0:USTF0",1727165570774,0.94337,2650.2,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165570775,0.37739,2649.9,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165571183,0.37738,2650.0,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165571472,1.1316,2650.1,2649.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727165571473,1.50897,2650.1,2649.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727165571770,0.37737,2650.0,2649.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165572374,0.37737,2650.0,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165572876,2.23251895,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165573063,0.37738,2650.0,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165573375,2.60988895,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165573572,0.37738,2650.0,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165574476,2.60988895,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165574867,1.12757,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165575066,2.60988895,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165575270,1.12757,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165575671,2.60988895,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165576060,2.60987895,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165576265,1.12756,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165576575,0.7502,2650.1,2649.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727165576761,1.12757,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165578573,0.37737,2650.0,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165578775,1.12757,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165579475,0.7502,2650.1,2649.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727165579676,4.69011895,2650.2,2649.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727165579975,0.37734,2650.2,2649.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727165580167,2.25774895,2650.3,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165580372,0.37732,2650.4,2650.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727165580669,0.37733,2650.3,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165580870,0.77542,2650.4,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165581078,0.37733,2650.3,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165581569,0.77543,2650.4,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165581877,2.25774895,2650.4,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165582268,0.3981,2650.4,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165582475,2.25773895,2650.4,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165582973,0.77542,2650.4,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165583170,0.3981,2650.4,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165583375,1.88041895,2650.4,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165583575,0.3981,2650.4,2650.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165584977,1.48231895,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727165585174,1.86501895,2650.7,2650.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165585367,2.24228895,2650.7,2650.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165585563,0.75997,2650.7,2650.3,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727165585971,0.75997,2650.7,2650.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165586279,0.37729,2650.6,2650.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165586472,1.86501895,2650.7,2650.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165586874,2.24229895,2650.7,2650.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165587068,2.24229895,2650.7,2650.2,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1727165587674,0.3773,2650.6,2650.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727165587981,2.24229895,2650.7,2650.2,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1727165588673,0.37729,2650.6,2650.2,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1727165589877,0.37729,2650.6,2650.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727165590375,0.37729,2650.6,2650.2,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1727165591282,0.3773,2650.5,2650.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727165591983,5.63337895,2650.5,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727165592177,0.37734,2650.3,2650.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727165592379,0.77665,2650.2,2650.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727165592672,0.37736,2650.1,2650.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727165597478,4.04499895,2650.2,2649.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727165597785,7.25279895,2650.2,2649.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727165598079,0.37738,2650.0,2649.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727165599882,1.59738,2650.0,2649.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727165601080,1.6041,2650.0,2649.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727165601280,0.3841,2650.0,2649.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727165601489,0.37737,2650.1,2649.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727165602581,0.37737,2650.0,2649.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727165603579,0.37737,2650.0,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165603580,4.15099,2649.9,2649.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165603781,8.87728546,2649.9,2649.1,0.9867913]
["bitfinex-derivatives","ETHF0:USTF0",1727165603984,8.87728546,2649.9,2649.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727165603985,1.22,2649.3,2649.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727165605183,0.74256,2649.4,2649.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727165606078,0.37748,2649.3,2649.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727165606590,0.74257,2649.4,2649.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727165606784,0.37748,2649.3,2649.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727165608390,0.37749,2649.2,2649.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727165608793,6.4244,2649.2,2648.5,1.3643713]
["bitfinex-derivatives","ETHF0:USTF0",1727165608989,2.65,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165609194,3.2078,2649.0,2648.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727165609195,3.02758,2648.6,2648.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727165609486,2.65,2648.6,2648.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727165609688,0.3795,2648.5,2648.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727165615295,0.75709,2648.5,2648.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727165615498,0.75709,2648.5,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727165615499,0.37763,2648.2,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727165615799,0.37764,2648.2,2647.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727165616698,6.23542,2648.3,2647.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727165617397,6.23543,2648.3,2647.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727165618288,0.37763,2648.2,2647.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727165618498,2.65,2648.1,2647.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727165618696,0.74876,2648.0,2647.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727165619098,4.52556,2648.0,2647.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727165619421,7.3557,2648.0,2647.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727165619592,7.3557,2648.0,2647.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727165619593,3.5789,2648.0,2647.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727165619793,2.65,2647.9,2647.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727165619997,0.37769,2647.8,2647.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727165620214,0.3763,2647.8,2647.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727165621806,3.95657,2648.0,2647.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727165622797,0.37763,2648.2,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165623099,3.2078,2648.3,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165623297,3.2078,2648.3,2647.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165623599,3.2078,2648.3,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165623804,0.37758,2648.6,2648.0,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1727165624102,0.75218,2648.6,2648.0,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1727165625902,0.3746,2648.6,2648.1,3.02764]
["bitfinex-derivatives","ETHF0:USTF0",1727165627597,0.75217,2648.6,2648.1,3.02764]
["bitfinex-derivatives","ETHF0:USTF0",1727165627802,0.75218,2648.6,2648.0,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1727165628296,0.37759,2648.5,2648.0,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1727165628501,0.75218,2648.6,2648.0,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1727165628695,0.37759,2648.5,2648.0,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1727165629101,0.75218,2648.6,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165631910,0.75218,2648.6,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165632212,0.37759,2648.5,2648.0,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1727165633805,2.65,2648.4,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165634012,3.0425,2648.4,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165634311,3.42011,2648.4,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165634713,0.37762,2648.3,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165634919,6.62791,2648.4,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165636015,0.37763,2648.2,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165638709,6.62791,2648.4,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165639115,0.37762,2648.3,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165639609,6.62791,2648.4,2648.0,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1727165639815,3.97791,2648.4,2648.0,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1727165640411,1.22,2648.5,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165640616,1.22,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727165640617,0.37759,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727165640919,0.37759,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727165641115,0.37759,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727165641508,0.37759,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727165641711,0.75218,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727165641922,0.3746,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727165642311,0.37759,2648.5,2648.2,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727165642716,0.37759,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727165643710,0.3746,2648.6,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165643910,0.37759,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165644206,0.37759,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727165645021,0.37759,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165647017,0.37759,2648.5,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165647221,0.37759,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727165648024,0.3746,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165648321,0.37759,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165648519,0.3776,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165648713,3.2078,2648.4,2648.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727165648913,3.2078,2648.4,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165648914,0.37768,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165649619,1.36304855,2648.0,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165649620,1.73454855,2648.0,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165649811,0.37768,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165651325,1.35842855,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165651514,0.98074855,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165651718,2.61293791,2648.0,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165651719,1.73454855,2648.0,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165651921,2.11220855,2648.0,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165652121,1.73454855,2648.0,2647.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727165652326,1.73454855,2648.0,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165652524,0.37768,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165652827,1.35842855,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165653025,0.98074855,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165653218,0.98074855,2647.8,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165653825,1.48146791,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165653826,0.98074855,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165654324,0.98074855,2647.8,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165655029,0.98074855,2647.9,2647.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727165655230,0.98074855,2647.9,2647.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727165655533,0.98074855,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727165655714,0.98074855,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727165656120,1.48146791,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727165656533,1.48146791,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727165656833,1.67039392,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727165657331,0.98927238,2648.0,2647.7,1.7471913]
["bitfinex-derivatives","ETHF0:USTF0",1727165657526,0.98927238,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727165659831,0.98927238,2648.0,2647.9,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1727165660928,0.98927238,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727165661136,0.98927238,2648.0,2647.9,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1727165661936,0.98927238,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727165662440,0.98927238,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165664334,0.98930765,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165664534,0.98930279,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165664735,1.48146791,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165665037,0.98931141,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165666327,0.98931141,2648.2,2648.1,0.96794524]
["bitfinex-derivatives","ETHF0:USTF0",1727165666527,0.98931141,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727165667331,0.98931141,2648.2,2648.1,0.96794924]
["bitfinex-derivatives","ETHF0:USTF0",1727165668935,0.98931141,2648.2,2648.1,1.33374924]
["bitfinex-derivatives","ETHF0:USTF0",1727165670038,0.98931141,2648.2,2648.1,0.95610924]
["bitfinex-derivatives","ETHF0:USTF0",1727165670223,1.85909791,2648.2,2648.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727165670429,2.23619791,2648.2,2648.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727165670625,2.42510448,2648.2,2648.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727165671038,0.94363657,2648.2,2648.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727165671235,0.56601247,2648.2,2648.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727165671430,2.2393548,2648.2,2648.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727165672329,1.8617248,2648.2,2648.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727165672733,2.05063663,2648.2,2648.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727165673131,2.42826663,2648.2,2648.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727165673440,0.94364183,2648.2,2647.9,2.5844513]
["bitfinex-derivatives","ETHF0:USTF0",1727165673637,0.98987049,2648.0,2647.9,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1727165673833,0.98987049,2648.0,2647.9,2.56151659]
["bitfinex-derivatives","ETHF0:USTF0",1727165674829,0.98987049,2648.0,2647.9,1.34151659]
["bitfinex-derivatives","ETHF0:USTF0",1727165675437,0.98987049,2648.0,2647.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1727165675837,0.98987049,2648.0,2647.9,1.3415165]
["bitfinex-derivatives","ETHF0:USTF0",1727165678637,2.23035574,2648.1,2647.9,1.3415165]
["bitfinex-derivatives","ETHF0:USTF0",1727165678838,1.48480574,2648.0,2647.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1727165679041,1.48480574,2648.0,2647.9,1.3415377]
["bitfinex-derivatives","ETHF0:USTF0",1727165679237,1.48480574,2648.0,2647.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727165679451,1.48480574,2648.0,2647.9,0.96387794]
["bitfinex-derivatives","ETHF0:USTF0",1727165679836,1.86246574,2648.0,2647.9,0.96387794]
["bitfinex-derivatives","ETHF0:USTF0",1727165680036,0.37768,2647.9,2647.7,0.9867913]
["bitfinex-derivatives","ETHF0:USTF0",1727165680346,0.9900742,2647.8,2647.6,1.7621013]
["bitfinex-derivatives","ETHF0:USTF0",1727165680529,2.3119842,2647.8,2647.7,0.59043477]
["bitfinex-derivatives","ETHF0:USTF0",1727165680735,0.37771,2647.7,2647.3,4.1945913]
["bitfinex-derivatives","ETHF0:USTF0",1727165680934,0.9901329,2647.5,2647.4,1.955001]
["bitfinex-derivatives","ETHF0:USTF0",1727165681133,0.9901329,2647.5,2647.4,3.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1727165681341,0.9901329,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727165681536,1.48519935,2647.6,2647.5,0.9681997]
["bitfinex-derivatives","ETHF0:USTF0",1727165681744,1.48519935,2647.7,2647.5,0.9681997]
["bitfinex-derivatives","ETHF0:USTF0",1727165681931,1.6741451,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727165682135,1.48519935,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727165682343,1.48519935,2647.6,2647.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727165682344,1.48519935,2647.7,2647.3,4.1945913]
["bitfinex-derivatives","ETHF0:USTF0",1727165682545,0.98984648,2647.5,2647.4,0.59046127]
["bitfinex-derivatives","ETHF0:USTF0",1727165683950,1.36757648,2647.5,2647.4,0.59046127]
["bitfinex-derivatives","ETHF0:USTF0",1727165684153,1.36757648,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165684639,1.36758648,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165685043,0.98984648,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165685246,1.36758648,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165686250,1.36758648,2647.5,2647.3,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727165687139,0.98984648,2647.5,2647.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727165687344,0.98984648,2647.5,2647.3,4.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727165687345,1.36757648,2647.5,2647.3,4.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727165687544,0.98984648,2647.5,2647.3,4.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727165687849,1.36757648,2647.5,2647.3,4.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727165690248,0.37773,2647.5,2647.3,4.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727165690441,0.37773,2647.5,2647.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727165690641,0.37773,2647.5,2647.3,4.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727165691545,1.36757648,2647.5,2647.3,4.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727165691748,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165691956,1.36758648,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727165692947,0.37774,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727165693143,1.36758648,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727165694150,1.36756648,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727165694461,1.36756648,2647.6,2647.3,4.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727165694462,0.37774,2647.5,2647.3,4.80555]
["bitfinex-derivatives","ETHF0:USTF0",1727165694946,0.37774,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727165695147,1.36758648,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727165695752,0.74224,2647.4,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727165695948,0.74224,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165696450,1.48844,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165696651,1.1107,2647.4,2647.3,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727165696850,1.1107,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727165697455,1.1107,2647.4,2647.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165697456,1.1107,2647.4,2647.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727165697651,1.1107,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727165698354,1.1107,2647.4,2647.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727165698655,1.1107,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727165698858,1.1107,2647.4,2647.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727165698859,0.7433,2647.4,2647.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727165699451,1.12104,2647.4,2647.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165700455,0.7433,2647.4,2647.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165700659,0.7433,2647.4,2647.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727165700961,0.98984648,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727165701151,0.37771,2647.6,2647.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727165701964,0.37771,2647.7,2647.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727165702154,0.37772,2647.6,2647.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1727165702354,0.98984648,2647.7,2647.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165702549,0.98984648,2647.7,2647.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727165702550,0.37771,2647.7,2647.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727165702751,0.98984648,2647.8,2647.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1727165702954,0.37771,2647.7,2647.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727165703365,1.36753648,2647.8,2647.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1727165703561,1.36753648,2647.8,2647.5,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1727165703866,0.37769,2647.8,2647.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1727165704564,1.36753648,2647.8,2647.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1727165705862,0.98984648,2647.8,2647.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1727165706058,0.98984648,2647.8,2647.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727165706263,0.98984648,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727165706455,0.98984648,2648.0,2647.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165706649,1.36749648,2648.1,2647.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165707357,1.36748648,2648.1,2647.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165707554,0.37766,2648.0,2647.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165707758,1.36749648,2648.1,2647.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165708559,0.98984648,2648.0,2647.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165709469,1.36750648,2648.0,2647.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165709769,1.36749648,2648.1,2647.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165709958,0.98984648,2648.0,2647.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727165711260,2.20984648,2648.0,2647.5,1.3627913]
["bitfinex-derivatives","ETHF0:USTF0",1727165711466,0.3777,2647.7,2647.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165711765,0.37776,2647.3,2647.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165712178,2.58654972,2647.3,2647.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727165712472,2.58654972,2647.3,2646.7,7.0798933]
["bitfinex-derivatives","ETHF0:USTF0",1727165712473,0.37784,2646.7,2646.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727165712675,2.58682203,2646.7,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165712966,1.36684203,2646.6,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165713167,0.98898203,2646.6,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165713471,2.70347304,2646.7,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165713472,2.58682203,2646.7,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165713770,0.98898203,2646.7,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165713960,0.98898203,2646.7,2646.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165714158,0.98898203,2646.8,2646.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165714377,4.19678203,2646.9,2646.4,3.41887]
["bitfinex-derivatives","ETHF0:USTF0",1727165714555,4.19678203,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165714761,4.19678203,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165715170,2.50309203,2647.0,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165715769,0.37782,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165716165,2.12528203,2647.0,2646.4,3.41888]
["bitfinex-derivatives","ETHF0:USTF0",1727165716474,1.36681203,2646.9,2646.4,3.41888]
["bitfinex-derivatives","ETHF0:USTF0",1727165716666,1.36681203,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165717069,0.98898203,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165717269,0.37781,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165718272,0.37781,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165718867,1.73048203,2647.0,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165719067,0.37787,2646.6,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165719274,0.3942,2646.5,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165719471,1.16337,2646.5,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165719682,0.7855,2646.5,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165721168,0.3942,2646.5,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165722565,0.77207,2646.5,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165722772,0.3942,2646.5,2646.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727165727385,0.3942,2646.5,2646.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1727165727572,0.3942,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165727573,0.37793,2646.1,2646.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727165727768,0.37793,2646.1,2645.4,4.1945913]
["bitfinex-derivatives","ETHF0:USTF0",1727165727769,0.94486,2646.0,2645.4,4.1945913]
["bitfinex-derivatives","ETHF0:USTF0",1727165727971,0.37798,2645.8,2645.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727165728176,3.40676,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165728579,3.40676,2645.9,2645.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727165728580,0.37798,2645.8,2645.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727165728884,3.40677,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165729374,3.40677,2645.9,2645.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727165729375,0.37797,2645.8,2645.5,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1727165730178,0.37799,2645.7,2645.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727165730369,2.65,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727165730677,0.37801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727165730877,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727165731080,0.37802,2645.5,2645.1,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727165731482,0.37803,2645.4,2645.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165731870,0.3837,2645.3,2645.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165733083,4.1645,2645.3,2644.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727165733386,3.41175,2645.3,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165733589,0.37806,2645.2,2644.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727165733886,0.37807,2645.2,2644.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727165734082,3.0337,2645.3,2644.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727165734279,3.0337,2645.3,2644.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727165734584,0.37806,2645.2,2644.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727165735576,0.76175,2645.3,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165735778,0.37806,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165735983,0.37806,2645.2,2644.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727165736185,0.76175,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165736485,0.76175,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727165736486,0.3837,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727165736676,0.76174,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165737185,0.76174,2645.3,2644.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727165737186,0.76174,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165737372,0.76174,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165737778,0.76174,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727165737779,0.3837,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727165737973,0.3837,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727165738181,0.3837,2645.3,2644.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727165738377,0.3837,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727165738581,0.3837,2645.3,2645.1,23.07807]
["bitfinex-derivatives","ETHF0:USTF0",1727165739684,6.23582,2645.5,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727165740186,6.23582,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727165740187,3.2078,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727165740686,3.2078,2645.5,2645.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165740886,6.23582,2645.5,2645.1,23.07806]
["bitfinex-derivatives","ETHF0:USTF0",1727165741087,0.37804,2645.4,2645.1,23.07806]
["bitfinex-derivatives","ETHF0:USTF0",1727165741480,5.8578,2645.5,2645.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165741481,2.65,2645.3,2645.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165741677,0.37806,2645.2,2645.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165742083,0.74756,2645.2,2645.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165742576,0.74756,2645.2,2644.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727165742783,0.74756,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165742784,0.3695,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165743180,0.3695,2645.2,2645.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165743686,0.74756,2645.2,2644.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727165744188,0.3695,2645.2,2644.9,23.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727165744392,2.65,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727165744886,2.65,2645.3,2644.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165745085,6.60752,2645.5,2644.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727165745274,3.5795,2645.5,2644.9,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727165745476,3.2078,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727165745682,3.2078,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727165745990,3.2078,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727165746191,3.2078,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165746586,3.2078,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165747882,3.2078,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165748183,2.65,2645.7,2645.0,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1727165748388,2.65,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727165748579,2.65,2645.7,2645.5,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727165748780,4.45997,2645.8,2645.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727165748981,4.45997,2645.8,2645.5,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727165749382,3.0163,2645.9,2645.5,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727165749383,0.37799,2645.7,2645.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727165749786,3.02799,2645.7,2645.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727165750188,2.65,2645.7,2645.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727165752194,3.02798,2645.8,2645.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727165753095,3.02798,2645.8,2645.5,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727165753096,2.65,2645.8,2645.5,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727165753891,2.65,2645.6,2645.1,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727165754083,2.65,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165754294,3.02801,2645.6,2645.2,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1727165754505,0.37802,2645.5,2645.2,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1727165754788,0.3755,2645.4,2645.2,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1727165755090,0.3755,2645.4,2645.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165755091,3.40353,2645.4,2645.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165756391,3.0255,2645.4,2645.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165757789,3.0255,2645.4,2645.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727165757990,3.40353,2645.4,2645.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165758185,3.40353,2645.4,2645.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1727165758396,0.3755,2645.4,2645.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727165758700,0.37801,2645.6,2645.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727165758901,0.7401,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727165759799,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727165760000,0.378,2645.6,2645.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727165760596,0.378,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165761001,0.378,2645.6,2645.3,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727165761195,0.378,2645.6,2645.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727165761196,0.37802,2645.5,2645.2,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727165761396,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727165761698,3.02801,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165762087,3.02801,2645.6,2645.1,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1727165762088,0.37804,2645.4,2645.1,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1727165762295,0.76925,2645.3,2645.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1727165762600,0.76925,2645.3,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165762790,1.14935,2645.3,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165762990,0.7713,2645.3,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165763189,1.54525,2645.3,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165764093,0.37806,2645.2,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165764300,1.1672,2645.3,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165764301,1.54525,2645.3,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165764800,0.37806,2645.2,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165765696,1.1672,2645.3,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165765898,1.54525,2645.3,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165766601,0.37806,2645.2,2645.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727165766798,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727165767004,2.65,2645.0,2644.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1727165767207,4.01704203,2645.2,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727165767497,0.37807,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727165769198,3.63898203,2645.2,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165769514,2.15618203,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727165769804,2.53423203,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165769992,0.37806,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165770197,1.36704203,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165770798,2.15618203,2645.3,2644.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727165771099,0.98898203,2645.2,2644.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727165771301,1.36704203,2645.2,2644.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727165771602,1.36704203,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165772008,1.36704203,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727165772199,0.98943311,2645.2,2645.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1727165772611,1.38063311,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727165772801,0.37806,2645.2,2645.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727165772995,1.84947304,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165773203,0.98950372,2645.0,2644.9,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1727165773503,0.98950372,2645.0,2644.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727165773701,1.36758372,2645.1,2644.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727165773897,0.98950372,2645.0,2644.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727165776205,1.48347304,2645.1,2644.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727165776413,1.48347304,2645.0,2644.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727165776598,1.48347304,2645.0,2644.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727165777206,2.24765304,2645.1,2644.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727165778419,0.99066722,2645.0,2644.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727165778603,0.37809,2645.0,2644.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727165778809,1.48347304,2645.0,2644.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727165779406,1.48347304,2645.0,2644.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727165780113,1.48347304,2645.0,2644.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727165781809,1.48347304,2645.0,2644.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727165782112,1.48347304,2645.0,2644.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727165782315,1.86156304,2645.0,2644.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727165782509,2.05070834,2645.0,2644.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727165782704,0.5672353,2645.0,2644.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727165783420,0.56723658,2645.0,2644.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727165783814,0.56723658,2645.0,2644.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727165784216,3.77503658,2645.0,2644.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727165784812,0.56723658,2645.0,2644.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727165788118,6.69822365,2645.0,2644.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727165788717,8.50105959,2645.0,2644.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727165789027,4.72025959,2645.0,2644.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727165789618,0.94529,2644.8,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727165789814,1.36842736,2644.6,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165790009,0.99027736,2644.6,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165790209,1.36841736,2644.6,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165793213,1.86355605,2644.6,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165794119,0.98975281,2644.6,2644.5,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1727165794315,0.98975281,2644.6,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165795419,1.36789281,2644.6,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165795824,0.98975281,2644.6,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165796714,1.36789281,2644.6,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165797823,1.36789281,2644.6,2644.5,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1727165797824,0.98975281,2644.6,2644.5,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1727165798419,0.98975281,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727165799219,1.36785281,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727165800117,0.37811,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727165800323,0.98975281,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727165802525,3.09352605,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727165803124,1.86353605,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727165803322,0.99014836,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727165803729,0.99014836,2644.7,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165804034,0.99014836,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727165805233,0.99014836,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727165805429,1.48541605,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727165805629,1.67456648,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727165805828,1.67456648,2644.9,2644.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727165806031,0.99043413,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727165806631,1.48541605,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727165806935,0.18914943,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727165807325,1.67485376,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727165807525,0.18915075,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727165807934,0.18915075,2644.9,2644.8,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1727165808137,0.99056354,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727165808329,1.48591116,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165808528,1.67504104,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165810037,1.48591116,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727165810839,1.48591116,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727165811133,0.99069897,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727165811339,0.99069897,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727165811546,0.99069897,2645.4,2645.3,2.92415]
["bitfinex-derivatives","ETHF0:USTF0",1727165811733,0.99069897,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727165812036,1.48591116,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165812037,0.99069897,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165813330,2.24488116,2645.9,2645.5,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1727165813331,0.99069897,2645.8,2645.5,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1727165813528,0.99069897,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727165813728,0.99069897,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727165814241,0.99069897,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165814545,0.99069897,2645.7,2645.4,26.2799]
["bitfinex-derivatives","ETHF0:USTF0",1727165814546,1.36868897,2645.7,2645.4,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1727165814753,0.3732,2645.6,2645.4,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1727165816445,0.3732,2645.6,2645.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727165816640,0.3732,2645.6,2645.4,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1727165817555,0.7512,2645.6,2645.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727165817753,0.3732,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165818154,0.75121,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165818655,1.74190897,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165819455,0.37801,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727165819652,0.37805,2645.3,2645.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165819861,4.03759897,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727165820160,1.36169897,2645.3,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727165820552,1.73974897,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727165821755,1.36169897,2645.3,2644.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727165821962,0.99069897,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727165822153,0.99069897,2645.5,2645.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727165822357,1.36389897,2645.6,2645.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727165822662,1.48591116,2645.8,2645.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727165822663,0.99069897,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727165822967,2.54734897,2646.0,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727165823461,2.16939897,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165824267,0.39,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165824456,0.99069897,2646.2,2645.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727165824657,0.3893,2646.2,2645.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727165824960,0.3893,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165825464,0.3893,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165826165,0.76722,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165826571,3.0393,2646.2,2645.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727165826768,0.37796,2645.9,2645.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727165827062,0.39,2645.8,2645.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727165827272,0.7833,2645.8,2645.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727165828467,4.57643897,2646.1,2645.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1727165828676,0.3893,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165828968,0.3893,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165829361,0.3893,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165829957,0.3893,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165830159,0.3893,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165831365,0.38,2646.5,2646.1,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1727165831960,0.7492,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727165832160,0.7492,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165832963,0.7492,2646.6,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165832964,0.7492,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727165833169,1.12706,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727165833469,1.12706,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727165833858,1.12706,2646.6,2646.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727165834059,1.12706,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727165834472,0.7492,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727165834873,1.12706,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727165835074,1.12706,2646.6,2646.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727165835273,1.12706,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727165835670,1.12706,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727165835873,0.3779,2646.3,2646.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727165836172,1.69387,2646.6,2646.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727165836381,1.69387,2646.6,2646.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727165836566,0.37791,2646.2,2646.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727165836768,0.37791,2646.3,2646.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727165836965,0.3779,2646.3,2646.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727165837163,0.3779,2646.3,2646.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727165837872,1.34364,2646.4,2645.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727165838176,0.94479,2646.2,2645.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727165838372,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727165839873,0.3898,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727165841171,0.3898,2646.1,2645.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165841172,1.151,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165841776,1.151,2646.4,2646.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727165841777,0.3674,2646.6,2646.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727165842076,0.3674,2646.6,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727165842477,0.3674,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165843580,0.3674,2646.6,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727165844080,0.3674,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165844273,0.3674,2646.6,2646.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727165844576,0.3674,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165844781,0.3674,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165845180,3.2078,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727165845873,0.3986,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165847476,0.77641,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165849581,0.77641,2646.9,2646.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727165849582,0.77641,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165849771,0.77642,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165851084,0.77642,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165851085,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165851285,0.77272,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165852077,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165852278,0.77272,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165853588,0.3949,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165854483,0.77271,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165856992,0.3949,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165857285,0.37782,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727165858692,2.67284897,2647.2,2646.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727165858883,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165860986,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165861185,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165862296,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165862488,5.14301897,2647.0,2646.6,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727165862789,0.37784,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165863098,0.37786,2646.6,2646.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727165864193,0.37786,2646.6,2646.5,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1727165864503,0.37786,2646.6,2646.5,4.89897]
["bitfinex-derivatives","ETHF0:USTF0",1727165864993,0.37786,2646.6,2646.5,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1727165866893,0.37786,2646.6,2646.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727165867290,0.37786,2646.6,2646.5,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1727165867695,0.37786,2646.6,2646.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727165867992,0.37786,2646.6,2646.5,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1727165868196,0.3779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727165871898,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727165872098,0.37791,2646.3,2646.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727165872801,1.32267,2646.3,2646.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727165872997,0.37791,2646.3,2646.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727165874297,0.99069897,2646.3,2646.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727165874595,0.99069897,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727165875099,1.36857897,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727165875401,1.36857897,2646.5,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165875593,0.37787,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727165875795,1.36730527,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727165876402,0.37787,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727165876600,1.86378116,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727165879306,0.37787,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727165879903,1.86378116,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727165880499,1.48591116,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165880693,0.3779,2646.3,2646.2,0.98667212]
["bitfinex-derivatives","ETHF0:USTF0",1727165880911,0.37791,2646.2,2646.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727165881202,1.36740321,2646.3,2646.1,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1727165881603,0.37791,2646.2,2646.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727165881798,0.98950321,2646.3,2646.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727165882010,1.36741321,2646.3,2646.1,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1727165882499,0.37791,2646.2,2646.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727165883005,0.37797,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727165883305,0.98982126,2645.9,2645.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165883493,0.98982126,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727165883700,0.98982126,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727165883903,0.98982126,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727165884296,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727165885011,1.36778126,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727165885304,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727165885503,0.37798,2645.8,2645.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165885697,1.36779126,2645.9,2645.5,26.33667212]
["bitfinex-derivatives","ETHF0:USTF0",1727165885898,0.37797,2645.8,2645.5,26.71468212]
["bitfinex-derivatives","ETHF0:USTF0",1727165886105,1.36778126,2645.9,2645.6,0.9688484]
["bitfinex-derivatives","ETHF0:USTF0",1727165886303,0.378,2645.6,2645.5,0.98667212]
["bitfinex-derivatives","ETHF0:USTF0",1727165886503,0.378,2645.6,2645.3,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1727165886504,0.37801,2645.5,2645.3,0.98667212]
["bitfinex-derivatives","ETHF0:USTF0",1727165886803,0.98982126,2645.4,2645.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727165887003,0.98982126,2645.5,2645.2,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727165887405,0.98982126,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165887704,2.22693189,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165887705,1.36702126,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165888401,0.3772,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165889300,0.75521,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727165889496,0.3772,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727165889701,0.75521,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727165889902,0.3772,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727165890903,0.3772,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727165891106,1.73279126,2645.9,2645.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165891298,1.73279126,2645.9,2645.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727165891299,0.74297,2645.9,2645.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727165891501,0.74297,2645.9,2645.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727165891811,0.37798,2645.8,2645.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727165892006,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727165892615,0.365,2645.9,2645.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165892801,1.36142126,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165892802,0.3716,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165893008,0.37795,2646.0,2645.8,3.02797]
["bitfinex-derivatives","ETHF0:USTF0",1727165893207,0.74955,2646.0,2645.8,3.02797]
["bitfinex-derivatives","ETHF0:USTF0",1727165894408,0.3716,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165894614,0.98982126,2646.2,2645.8,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727165894814,0.37791,2646.2,2645.8,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727165895312,0.77321,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727165896414,1.36772126,2646.3,2646.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165896620,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727165898304,0.3779,2646.3,2646.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165898305,0.3779,2646.3,2646.0,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1727165898509,0.3779,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727165898915,0.3779,2646.3,2646.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1727165899118,0.37795,2646.0,2645.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1727165899314,0.37795,2646.0,2645.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1727165899618,0.3891,2646.2,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165899619,0.37794,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165901322,0.37795,2646.0,2645.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1727165901712,0.37794,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165902715,0.37794,2646.1,2645.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727165902716,0.37794,2646.0,2645.8,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1727165903017,0.37794,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165903515,0.37795,2646.0,2645.8,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1727165904218,0.37794,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165904410,0.3855,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727165905314,0.98982126,2646.2,2645.8,26.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727165905622,1.37472126,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727165905819,0.98982126,2646.7,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165906121,1.97964252,2646.9,2646.6,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1727165906122,1.75254126,2646.9,2646.6,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1727165906521,0.3849,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165907115,0.3849,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165907624,0.3849,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165907922,0.3849,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165908119,0.3849,2646.9,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165908120,0.76272,2646.9,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165908335,0.3849,2646.9,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165909129,0.76272,2646.9,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165909626,0.3849,2646.9,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165909828,0.3849,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165910230,0.3849,2646.9,2646.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727165913027,0.76271,2646.9,2646.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727165913325,0.3849,2646.9,2646.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727165914229,0.76271,2646.9,2646.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727165915024,0.3849,2646.9,2646.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727165915219,0.76271,2646.9,2646.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727165916837,0.76271,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165917335,0.76272,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165917925,0.3849,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165919333,0.76271,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165919934,0.3849,2646.9,2646.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727165920236,0.76272,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165920434,0.3849,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165921330,0.3849,2646.9,2646.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727165921530,0.76272,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165921734,0.3849,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165922832,0.3849,2646.9,2646.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727165923031,0.3849,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165923529,0.76271,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165924329,0.37783,2646.8,2646.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727165924528,0.37784,2646.7,2646.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727165924736,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165924926,0.77716,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165925344,0.37784,2646.7,2646.5,4.80566]
["bitfinex-derivatives","ETHF0:USTF0",1727165925731,0.37784,2646.7,2646.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727165927042,0.74994,2646.8,2646.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727165927337,0.37784,2646.7,2646.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727165927945,0.3721,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165928241,0.3733,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165929032,0.3721,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165929236,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727165929838,0.37785,2646.7,2646.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727165929839,1.11673,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727165930436,1.11673,2646.8,2646.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727165930638,0.3668,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165931143,0.76272,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165931144,0.3849,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727165931535,0.3849,2646.9,2646.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1727165932147,0.76271,2646.9,2646.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1727165933049,0.76271,2646.9,2646.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727165938156,0.3849,2646.9,2646.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1727165938544,0.76271,2646.9,2646.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1727165939256,0.98982126,2647.0,2646.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727165939447,0.98982126,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727165939650,2.55187126,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727165939848,1.17165,2647.4,2647.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727165940649,1.17164,2647.4,2647.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727165941157,1.17164,2647.4,2647.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727165941651,1.17164,2647.4,2647.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727165941955,0.7939,2647.4,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727165942158,0.98982126,2647.3,2647.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727165942355,0.98982126,2647.3,2646.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727165942356,0.37781,2646.9,2646.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727165942551,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165942748,1.53853,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727165943147,1.53853,2646.8,2646.6,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1727165943354,2.15052126,2646.8,2646.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727165943646,1.1607,2646.8,2646.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727165943849,2.52836126,2646.8,2646.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727165944256,2.52836126,2646.8,2646.6,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1727165944459,2.15052126,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165944650,1.1607,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165944848,0.3867,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727165945647,0.98982126,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727165945848,1.38082126,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727165946345,1.37999103,2647.1,2647.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165946555,1.37999103,2647.1,2647.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165946755,1.37999103,2647.1,2647.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727165947149,1.75778103,2647.1,2647.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165947355,0.76879,2647.1,2647.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165947951,2.25352189,2647.1,2647.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165948556,2.44250957,2647.1,2647.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165948942,2.25352189,2647.1,2647.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165949458,0.95777937,2647.1,2647.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165950349,2.93742189,2647.1,2647.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727165951052,2.93742189,2647.1,2646.9,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727165951250,0.18898937,2647.0,2646.9,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727165951457,0.18898937,2647.0,2646.9,2.18841278]
["bitfinex-derivatives","ETHF0:USTF0",1727165951650,0.18898937,2647.0,2646.9,1.81060278]
["bitfinex-derivatives","ETHF0:USTF0",1727165951847,0.18898937,2647.0,2646.9,2.18841278]
["bitfinex-derivatives","ETHF0:USTF0",1727165952557,2.74843252,2647.1,2646.9,2.18841278]
["bitfinex-derivatives","ETHF0:USTF0",1727165952752,0.18899168,2647.0,2646.9,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727165953057,0.18899168,2647.0,2646.9,2.1884089]
["bitfinex-derivatives","ETHF0:USTF0",1727165953258,1.48628031,2647.2,2646.9,9.57606257]
["bitfinex-derivatives","ETHF0:USTF0",1727165953556,1.48628031,2647.2,2647.1,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1727165953755,3.53679252,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727165953952,3.53679252,2647.4,2647.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727165954155,3.72576258,2647.4,2647.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727165954458,3.33185258,2647.4,2647.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727165954761,0.37781,2647.0,2646.8,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1727165955055,1.48606687,2646.9,2646.8,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1727165955663,1.86386687,2647.0,2646.8,2.32793297]
["bitfinex-derivatives","ETHF0:USTF0",1727165955956,1.48606687,2646.9,2646.8,2.70575297]
["bitfinex-derivatives","ETHF0:USTF0",1727165956154,1.86386687,2647.0,2646.8,2.11514092]
["bitfinex-derivatives","ETHF0:USTF0",1727165956658,1.48606687,2646.9,2646.8,1.7203116]
["bitfinex-derivatives","ETHF0:USTF0",1727165956845,1.86386687,2647.0,2646.8,2.11514092]
["bitfinex-derivatives","ETHF0:USTF0",1727165957052,1.86386687,2647.0,2646.8,2.70573492]
["bitfinex-derivatives","ETHF0:USTF0",1727165957251,1.48606687,2646.9,2646.8,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1727165957563,1.48606687,2646.9,2646.8,1.7203209]
["bitfinex-derivatives","ETHF0:USTF0",1727165958154,1.48606687,2646.9,2646.8,2.70574182]
["bitfinex-derivatives","ETHF0:USTF0",1727165958556,1.86386687,2647.0,2646.8,2.70574182]
["bitfinex-derivatives","ETHF0:USTF0",1727165958753,1.48606687,2647.0,2646.9,0.9684109]
["bitfinex-derivatives","ETHF0:USTF0",1727165959057,2.3592125,2647.1,2646.9,0.9684109]
["bitfinex-derivatives","ETHF0:USTF0",1727165959058,1.48606687,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727165959355,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727165959356,1.48606687,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727165959567,0.99050522,2647.2,2647.1,1.9534386]
["bitfinex-derivatives","ETHF0:USTF0",1727165959855,0.99050522,2647.2,2647.1,2.3447386]
["bitfinex-derivatives","ETHF0:USTF0",1727165960057,0.99050522,2647.2,2647.1,2.34466406]
["bitfinex-derivatives","ETHF0:USTF0",1727165961160,0.99050522,2647.2,2647.1,2.34467184]
["bitfinex-derivatives","ETHF0:USTF0",1727165961358,0.99050522,2647.2,2647.1,1.35962414]
["bitfinex-derivatives","ETHF0:USTF0",1727165962456,1.86383687,2647.2,2647.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727165962656,1.48606687,2647.2,2647.1,3.41909]
["bitfinex-derivatives","ETHF0:USTF0",1727165962863,0.9901977,2647.2,2647.1,4.00963092]
["bitfinex-derivatives","ETHF0:USTF0",1727165963359,0.9901977,2647.2,2647.1,3.41909]
["bitfinex-derivatives","ETHF0:USTF0",1727165963561,0.9901977,2647.2,2647.1,4.00963841]
["bitfinex-derivatives","ETHF0:USTF0",1727165964861,0.99001574,2647.2,2647.1,3.63184841]
["bitfinex-derivatives","ETHF0:USTF0",1727165965057,0.99001574,2647.3,2647.1,3.63184841]
["bitfinex-derivatives","ETHF0:USTF0",1727165965252,0.99001574,2647.3,2647.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1727165965751,2.7344225,2647.5,2647.2,8.08013699]
["bitfinex-derivatives","ETHF0:USTF0",1727165965752,0.99001574,2647.5,2647.2,8.08013699]
["bitfinex-derivatives","ETHF0:USTF0",1727165965956,0.99001574,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727165966265,0.99001574,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727165966465,0.99001574,2648.1,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727165966663,0.99001574,2648.2,2647.9,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727165966860,0.99001574,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727165967067,1.74243574,2648.3,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165967266,1.74243574,2648.3,2648.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1727165967667,1.36481574,2648.3,2648.0,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1727165968058,1.74243574,2648.3,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165968464,1.36481574,2648.3,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165968661,0.75323,2648.2,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165968973,2.13254574,2648.2,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165969268,1.14253,2648.2,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165969661,0.7649,2648.2,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165970263,1.14253,2648.2,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165970665,0.7649,2648.2,2648.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1727165970866,0.37764,2648.1,2648.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1727165971063,0.37764,2648.1,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165971568,0.7649,2648.2,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165971569,1.14254,2648.2,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165974166,0.37764,2648.1,2648.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727165976575,0.94412,2648.1,2647.6,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1727165976873,0.3777,2647.8,2647.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727165977171,0.3849,2647.7,2647.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727165978168,0.3849,2647.7,2647.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727165978360,0.3849,2647.7,2647.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727165978361,0.37773,2647.5,2647.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727165978667,1.12782,2647.6,2647.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727165979069,0.3797,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727165979266,0.3849,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727165979665,0.7626,2647.7,2647.4,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1727165980868,0.3849,2647.7,2647.5,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1727165981580,0.7626,2647.7,2647.5,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1727165982062,0.7626,2647.7,2647.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727165982063,0.37771,2647.6,2647.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727165982260,0.37773,2647.5,2647.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727165982868,0.37772,2647.6,2647.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727165983174,0.3849,2647.7,2647.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165983175,1.32918,2647.7,2647.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727165983366,0.37776,2647.4,2647.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727165983567,0.3997,2647.3,2647.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727165983766,0.77746,2647.3,2647.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727165984475,0.77746,2647.3,2647.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727165987377,0.3997,2647.3,2647.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727165988276,0.77746,2647.3,2647.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727165988982,0.37777,2647.2,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165989174,0.37778,2647.2,2646.9,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1727165989370,0.78,2647.1,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165989571,0.3778,2647.0,2646.9,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165989773,0.37777,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727165990181,0.37779,2647.1,2646.9,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727165990382,0.37778,2647.2,2646.9,25.72781]
["bitfinex-derivatives","ETHF0:USTF0",1727165990776,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727165990979,0.3997,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727165992483,0.37777,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727165992782,0.3997,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727165992987,0.37777,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727165993182,0.3997,2647.3,2647.1,3.02778]
["bitfinex-derivatives","ETHF0:USTF0",1727165993484,0.3997,2647.3,2647.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727165993670,0.3997,2647.3,2647.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1727165995079,0.37775,2647.4,2647.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1727165995985,4.3627,2647.6,2647.3,3.02775]
["bitfinex-derivatives","ETHF0:USTF0",1727165996182,4.74042,2647.6,2647.3,3.02775]
["bitfinex-derivatives","ETHF0:USTF0",1727165996392,0.77592,2647.6,2647.3,3.02775]
["bitfinex-derivatives","ETHF0:USTF0",1727165996583,0.77592,2647.6,2647.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727165996885,0.77592,2647.6,2647.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1727165997483,0.3982,2647.6,2647.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1727165997687,1.76241574,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727165997992,1.48606687,2647.9,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165998295,2.3535225,2649.0,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727165998479,0.3721,2649.0,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165998680,0.74962,2649.0,2648.5,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1727165998879,0.3721,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727165999079,0.74962,2649.0,2648.5,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1727165999285,0.3721,2649.0,2648.7,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1727165999476,0.3721,2649.0,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727165999679,0.3721,2649.0,2648.7,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1727166000091,0.3721,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166000293,0.3721,2649.0,2648.9,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1727166001778,0.3909,2649.3,2648.9,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1727166002386,0.3909,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166003582,0.7836,2649.8,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166003787,0.3912,2649.7,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166004786,0.3912,2649.7,2649.6,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1727166004990,0.77135,2650.2,2649.6,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1727166005181,0.77135,2650.2,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166005182,0.37736,2650.1,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166005896,1.16255,2650.2,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166006085,0.37736,2650.1,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166008087,0.37736,2650.1,2649.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727166008088,0.37736,2650.1,2649.7,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727166008290,0.7852,2650.2,2649.7,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727166008491,0.37738,2650.0,2649.7,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727166010691,0.37736,2650.1,2649.7,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727166011195,0.7852,2650.2,2649.7,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727166011196,0.37738,2650.0,2649.7,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727166012794,3.7736,2649.9,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166012990,0.37742,2649.7,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166013193,0.3775,2649.6,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166013400,0.3775,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166016517,0.37737,2650.1,2649.5,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727166016705,0.3964,2650.1,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166016902,0.77376,2650.1,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166017104,0.77376,2650.1,2649.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727166017105,0.3964,2650.1,2649.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727166017313,0.37742,2649.7,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727166017514,4.15126,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166018114,0.94351,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166018516,0.3842,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166018703,0.37744,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166019010,0.3628,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166019601,0.74026,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166019909,0.74026,2649.4,2649.2,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727166022512,0.3628,2649.4,2649.2,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727166022702,0.74027,2649.4,2649.2,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727166023108,0.37747,2649.3,2649.2,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727166023504,0.37747,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166023709,0.37747,2649.3,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166024009,0.3775,2649.1,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166024202,0.3775,2649.1,2648.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727166024203,0.94376,2649.1,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166024403,0.37754,2648.9,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166024606,0.4,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727166025214,0.4,2648.8,2648.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727166025515,0.37752,2649.0,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166025713,0.37752,2649.0,2648.7,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1727166026012,0.77751,2649.1,2648.7,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1727166028515,0.77751,2649.1,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166031921,0.37751,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166032114,0.4,2649.1,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166032423,0.77751,2649.1,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166033025,0.37751,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166033708,0.4,2649.1,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166033709,0.7775,2649.1,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166033918,0.4,2649.1,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166034121,0.77751,2649.1,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166035117,3.2078,2649.4,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166035312,0.3715,2649.3,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166035519,0.74898,2649.3,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166035913,0.37749,2649.2,2649.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166036212,0.37749,2649.2,2649.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727166036213,0.77049,2649.2,2649.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727166036418,0.393,2649.2,2649.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727166036613,0.7705,2649.2,2649.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727166036814,0.393,2649.2,2649.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727166037016,0.7705,2649.2,2649.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727166037814,0.393,2649.2,2649.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727166038019,0.3775,2649.1,2649.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727166038215,0.7426,2649.1,2649.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727166038418,0.7426,2649.1,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166038419,3.5729,2649.1,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166038623,0.37754,2648.8,2648.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727166038923,0.37754,2648.9,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166039229,0.37752,2649.0,2648.7,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1727166039529,0.37754,2648.9,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166040236,0.37752,2649.0,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166040529,0.37752,2649.0,2648.6,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1727166040530,0.37752,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166041521,0.37755,2648.8,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166041920,0.37753,2648.9,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166042319,1.72184,2649.2,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166042525,0.37753,2649.0,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166042727,0.37753,2649.0,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166043427,0.7781,2649.2,2648.9,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1727166043428,0.37749,2649.2,2648.9,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1727166043622,0.7672,2649.1,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166043829,1.14471,2649.1,2649.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727166044022,0.7672,2649.1,2649.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727166044333,1.1447,2649.1,2649.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727166047519,0.7711,2649.1,2649.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727166048331,0.7688,2649.3,2649.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727166048639,0.37746,2649.4,2649.1,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727166048838,0.37746,2649.4,2649.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1727166049632,0.3735,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727166049933,0.3735,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166049934,0.75095,2649.5,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166053539,0.3735,2649.5,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166054744,0.75095,2649.5,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727166055142,0.3735,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727166055350,0.3735,2649.5,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166055842,0.3735,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727166056036,0.37742,2649.7,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727166056234,0.37743,2649.6,2649.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727166056438,0.74712,2649.7,2649.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727166057345,0.37743,2649.6,2649.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727166058039,2.22960749,2649.7,2649.4,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727166058344,1.48248749,2649.8,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166058534,1.48248749,2650.0,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727166058735,1.48248749,2650.0,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166058937,1.48248749,2650.0,2649.8,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727166060743,2.25845749,2650.1,2649.8,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727166060942,1.48248749,2650.0,2649.8,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727166061644,2.25845749,2650.1,2649.8,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1727166062541,0.37739,2649.9,2649.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727166063345,0.37739,2649.9,2649.2,1.65727968]
["bitfinex-derivatives","ETHF0:USTF0",1727166063346,0.37749,2649.2,2649.0,1.07052209]
["bitfinex-derivatives","ETHF0:USTF0",1727166063643,0.37749,2649.2,2648.8,9.02415477]
["bitfinex-derivatives","ETHF0:USTF0",1727166063644,0.37748,2649.3,2649.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727166064340,0.3662,2649.4,2649.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727166064549,1.84813616,2649.4,2649.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727166064854,0.3662,2649.4,2649.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727166065050,0.3662,2649.4,2649.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727166065051,0.3775,2649.1,2649.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727166065947,1.87683616,2649.3,2649.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727166066145,0.37749,2649.2,2649.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727166066349,0.3998,2649.1,2649.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727166066643,0.3998,2649.1,2649.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727166067239,1.84813616,2649.4,2649.0,6.90931]
["bitfinex-derivatives","ETHF0:USTF0",1727166067446,2.59599616,2649.4,2649.0,3.13411]
["bitfinex-derivatives","ETHF0:USTF0",1727166067838,1.11406,2649.4,2649.0,3.13411]
["bitfinex-derivatives","ETHF0:USTF0",1727166068043,1.11406,2649.4,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166068044,1.85233616,2649.4,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166068250,1.88223616,2649.6,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166068445,1.88223616,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166068446,0.4003,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166068647,0.77773,2649.6,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166068859,0.77773,2649.6,2649.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727166068860,0.4003,2649.6,2649.3,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727166069851,0.4003,2649.6,2649.3,3.40897]
["bitfinex-derivatives","ETHF0:USTF0",1727166070843,0.4003,2649.6,2649.3,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727166071142,0.37744,2649.5,2649.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727166071345,0.37746,2649.4,2649.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727166071544,0.37748,2649.3,2649.0,1.08912209]
["bitfinex-derivatives","ETHF0:USTF0",1727166071747,0.7482,2649.2,2649.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727166072050,1.13189,2649.2,2649.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727166073050,0.7544,2649.2,2649.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727166073552,1.13189,2649.2,2649.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727166074550,0.7544,2649.2,2649.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727166076354,1.13189,2649.2,2649.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727166076749,1.13189,2649.2,2649.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727166077255,0.7544,2649.2,2649.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727166077554,1.13189,2649.2,2649.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727166078158,0.7544,2649.2,2649.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727166078347,1.13189,2649.2,2649.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727166079664,1.48193616,2649.4,2649.1,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1727166079961,0.7611,2649.6,2649.3,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1727166080151,0.7611,2649.6,2649.4,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1727166081556,0.7611,2649.6,2649.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727166081765,0.7611,2649.6,2649.4,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1727166082163,1.48193616,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727166082359,0.7629,2649.9,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166082754,0.7629,2649.9,2649.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727166084061,1.14029,2649.9,2649.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727166084260,0.7629,2649.9,2649.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727166090469,0.3974,2649.9,2649.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727166091066,0.3687,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727166091267,0.3687,2650.1,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166091472,0.3951,2650.2,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166092173,0.3951,2650.2,2650.0,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1727166093779,1.48193616,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727166093982,1.86333616,2650.6,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166094275,1.86333616,2650.6,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727166094276,0.37733,2650.3,2650.0,3.02737]
["bitfinex-derivatives","ETHF0:USTF0",1727166094481,0.3827,2650.2,2650.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166094672,0.74627,2650.1,2649.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166094868,1.12297,2650.1,2649.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166095181,0.7456,2650.1,2649.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166095767,0.7456,2650.1,2650.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727166096372,0.7456,2650.1,2650.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727166101178,0.3689,2650.1,2650.0,3.13397]
["bitfinex-derivatives","ETHF0:USTF0",1727166101382,0.3719,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727166101574,0.3719,2650.4,2650.3,3.02733]
["bitfinex-derivatives","ETHF0:USTF0",1727166102581,1.85921616,2650.7,2650.3,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1727166102582,0.74918,2650.7,2650.3,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1727166102783,0.74918,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166102977,0.74917,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166103280,0.3719,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166103886,0.74917,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166104187,0.3719,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166104386,0.74917,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166104982,4.52197,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166109184,0.3719,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166109483,0.74917,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166109877,0.3719,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166110481,0.74917,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166110783,0.3719,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166111586,0.74917,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166115189,0.3719,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166115386,0.74917,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166115888,0.3719,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166116681,0.3719,2650.7,2650.6,3.02729]
["bitfinex-derivatives","ETHF0:USTF0",1727166117090,0.3719,2650.7,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166117480,0.37722,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727166117782,0.37723,2651.0,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166118292,3.772,2651.0,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166119191,4.14923,2651.0,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166119996,3.772,2651.0,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166120398,4.14923,2651.0,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166120687,7.92288,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166120891,0.37728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727166121085,0.3727,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727166121285,0.7419,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727166123094,0.3727,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727166123284,0.98542754,2650.9,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727166123484,0.3982,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166125186,0.98542754,2651.1,2650.8,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1727166125386,0.98542754,2651.1,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166127389,0.98542754,2651.2,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166127603,0.98542754,2651.1,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166127990,0.98542754,2651.2,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166128498,0.98542754,2651.1,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166129096,0.98542754,2651.2,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166129293,0.98542754,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166129493,1.36262754,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166130101,0.98542754,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166133700,1.36262754,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166134695,1.36407327,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166134895,0.3772,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166135303,1.36405121,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166135503,0.3772,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166135701,0.3772,2651.2,2650.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727166135900,0.3772,2651.2,2650.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727166135901,0.37723,2651.0,2650.9,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727166136101,0.98696169,2651.2,2650.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166136102,0.37725,2650.9,2650.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166136407,0.3925,2650.8,2650.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166139211,0.3925,2650.8,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166140313,1.11895,2650.9,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166140314,0.37725,2650.9,2650.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166140608,0.37723,2651.0,2650.7,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1727166140811,1.36419169,2651.0,2650.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166142503,0.98696169,2651.0,2650.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166144212,0.98696169,2651.0,2650.9,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1727166144721,0.98696169,2651.0,2650.9,24.29724]
["bitfinex-derivatives","ETHF0:USTF0",1727166145102,1.75316169,2651.1,2650.9,24.29724]
["bitfinex-derivatives","ETHF0:USTF0",1727166145501,1.75316169,2651.1,2651.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727166145502,0.7662,2651.1,2651.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727166146109,0.7662,2651.1,2650.6,4.19032209]
["bitfinex-derivatives","ETHF0:USTF0",1727166146110,2.43683527,2651.1,2650.6,4.19032209]
["bitfinex-derivatives","ETHF0:USTF0",1727166146414,1.36528089,2650.9,2650.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727166146606,0.98803089,2650.9,2650.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1727166146916,1.36528089,2650.9,2650.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727166147705,0.98803089,2650.9,2650.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727166147904,1.36528089,2650.9,2650.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727166148110,1.36528089,2650.9,2650.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166148619,1.85918616,2650.9,2650.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166149611,1.85916616,2651.0,2650.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166149809,0.98847326,2650.9,2650.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1727166150016,0.98851444,2650.8,2650.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727166150205,0.98851444,2650.8,2650.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1727166150405,0.98851444,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727166151214,0.98851444,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727166154718,2.24813616,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727166154916,2.24813616,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166155117,2.43684059,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166155713,2.43787516,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166156511,0.95490443,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166156913,2.43791698,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166157325,0.95490443,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166158123,2.43797652,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166158517,0.95490443,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166160215,0.95490427,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166161218,2.93081915,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166162431,2.93081915,2651.1,2651.0,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1727166162724,0.95490427,2651.1,2651.0,1.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1727166163618,2.93081915,2651.1,2651.0,1.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1727166163924,0.95490427,2651.1,2651.0,1.80969602]
["bitfinex-derivatives","ETHF0:USTF0",1727166165521,0.95490427,2651.1,2651.0,2.18692602]
["bitfinex-derivatives","ETHF0:USTF0",1727166166328,0.95490427,2651.1,2651.0,2.18690893]
["bitfinex-derivatives","ETHF0:USTF0",1727166167237,2.43891586,2651.1,2651.0,2.18690893]
["bitfinex-derivatives","ETHF0:USTF0",1727166167436,11.7582,2651.1,2650.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727166167636,8.55535123,2651.0,2650.4,0.98252209]
["bitfinex-derivatives","ETHF0:USTF0",1727166167931,6.05949807,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166168234,0.18870427,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166168525,1.97892195,2650.7,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166168722,1.48409467,2650.6,2650.4,0.98252209]
["bitfinex-derivatives","ETHF0:USTF0",1727166168922,1.67279894,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166169228,1.86069467,2650.7,2650.5,2.20252209]
["bitfinex-derivatives","ETHF0:USTF0",1727166169427,1.48409467,2650.6,2650.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727166169619,1.48409467,2650.6,2650.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166170021,1.48409467,2650.6,2650.5,2.20252209]
["bitfinex-derivatives","ETHF0:USTF0",1727166170226,1.48409467,2650.6,2650.5,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727166170422,0.98929327,2650.6,2650.5,6.35262209]
["bitfinex-derivatives","ETHF0:USTF0",1727166170629,0.98929327,2650.6,2650.5,5.97532209]
["bitfinex-derivatives","ETHF0:USTF0",1727166170830,1.86069467,2650.7,2650.5,5.97532209]
["bitfinex-derivatives","ETHF0:USTF0",1727166171028,1.86069467,2650.7,2650.5,2.57981209]
["bitfinex-derivatives","ETHF0:USTF0",1727166171229,0.98930117,2650.6,2650.5,2.57981209]
["bitfinex-derivatives","ETHF0:USTF0",1727166171431,1.86069467,2650.7,2650.5,2.57981209]
["bitfinex-derivatives","ETHF0:USTF0",1727166171632,0.9892672,2650.6,2650.5,2.57981209]
["bitfinex-derivatives","ETHF0:USTF0",1727166171829,0.9892672,2650.6,2650.5,3.04984537]
["bitfinex-derivatives","ETHF0:USTF0",1727166172429,0.9892672,2650.6,2650.5,6.82264537]
["bitfinex-derivatives","ETHF0:USTF0",1727166173228,0.9892672,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727166173533,0.9892672,2650.8,2650.7,2.20350684]
["bitfinex-derivatives","ETHF0:USTF0",1727166173724,0.9892672,2650.8,2650.7,4.75630684]
["bitfinex-derivatives","ETHF0:USTF0",1727166174029,1.3816672,2650.8,2650.7,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727166174230,0.9892672,2650.8,2650.7,6.35357684]
["bitfinex-derivatives","ETHF0:USTF0",1727166174537,0.9892672,2650.8,2650.7,6.74140684]
["bitfinex-derivatives","ETHF0:USTF0",1727166174742,0.9892672,2650.8,2650.7,2.96860684]
["bitfinex-derivatives","ETHF0:USTF0",1727166175234,0.9892672,2650.8,2650.7,6.74140684]
["bitfinex-derivatives","ETHF0:USTF0",1727166175431,0.9892672,2650.8,2650.7,3.34587684]
["bitfinex-derivatives","ETHF0:USTF0",1727166175633,0.9892672,2650.8,2650.7,7.11867684]
["bitfinex-derivatives","ETHF0:USTF0",1727166175838,0.9892672,2650.8,2650.7,3.34587684]
["bitfinex-derivatives","ETHF0:USTF0",1727166176032,0.9892672,2650.8,2650.7,7.11867684]
["bitfinex-derivatives","ETHF0:USTF0",1727166176632,0.9892672,2650.8,2650.7,3.34587684]
["bitfinex-derivatives","ETHF0:USTF0",1727166176835,0.9892672,2650.8,2650.7,7.11867684]
["bitfinex-derivatives","ETHF0:USTF0",1727166177039,0.9892672,2650.8,2650.7,3.34587684]
["bitfinex-derivatives","ETHF0:USTF0",1727166177332,0.9892672,2650.8,2650.7,7.11867684]
["bitfinex-derivatives","ETHF0:USTF0",1727166177640,0.9892672,2650.8,2650.7,6.74140684]
["bitfinex-derivatives","ETHF0:USTF0",1727166177832,0.9892672,2650.8,2650.7,3.34587684]
["bitfinex-derivatives","ETHF0:USTF0",1727166178033,0.9892672,2650.8,2650.7,2.96860684]
["bitfinex-derivatives","ETHF0:USTF0",1727166178034,1.3592672,2650.8,2650.7,2.96860684]
["bitfinex-derivatives","ETHF0:USTF0",1727166178728,1.3592672,2650.8,2650.7,3.34587684]
["bitfinex-derivatives","ETHF0:USTF0",1727166179425,1.3592672,2650.8,2650.7,3.93559103]
["bitfinex-derivatives","ETHF0:USTF0",1727166180031,1.3592672,2650.8,2650.7,4.40550094]
["bitfinex-derivatives","ETHF0:USTF0",1727166180238,0.9892672,2650.8,2650.7,4.40550094]
["bitfinex-derivatives","ETHF0:USTF0",1727166180432,0.9892672,2650.8,2650.7,4.76820094]
["bitfinex-derivatives","ETHF0:USTF0",1727166180642,1.48409467,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727166180833,0.98910673,2650.9,2650.8,0.98342739]
["bitfinex-derivatives","ETHF0:USTF0",1727166181034,1.48409467,2650.9,2650.7,2.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1727166181232,0.98916072,2650.8,2650.7,2.97649133]
["bitfinex-derivatives","ETHF0:USTF0",1727166181641,1.87649467,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727166181841,2.25372467,2651.0,2650.9,1.80972009]
["bitfinex-derivatives","ETHF0:USTF0",1727166182040,2.44243444,2651.0,2650.9,1.80972009]
["bitfinex-derivatives","ETHF0:USTF0",1727166182244,2.06520444,2651.0,2650.9,1.80972009]
["bitfinex-derivatives","ETHF0:USTF0",1727166182439,0.58110977,2651.0,2650.9,1.80972009]
["bitfinex-derivatives","ETHF0:USTF0",1727166182742,1.87613195,2651.0,2650.9,1.80972009]
["bitfinex-derivatives","ETHF0:USTF0",1727166182942,2.06483987,2651.0,2650.9,1.80972009]
["bitfinex-derivatives","ETHF0:USTF0",1727166183339,1.87613195,2651.0,2650.9,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1727166183539,1.87613195,2651.0,2650.9,2.18693102]
["bitfinex-derivatives","ETHF0:USTF0",1727166183840,1.87613195,2651.0,2650.9,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1727166184042,1.87613195,2651.0,2650.9,2.18693679]
["bitfinex-derivatives","ETHF0:USTF0",1727166184340,0.3924,2651.0,2650.9,2.18693679]
["bitfinex-derivatives","ETHF0:USTF0",1727166184638,0.3924,2651.0,2650.9,3.17043164]
["bitfinex-derivatives","ETHF0:USTF0",1727166184639,1.38150068,2651.0,2650.9,3.17043164]
["bitfinex-derivatives","ETHF0:USTF0",1727166185745,0.3924,2651.0,2650.9,2.18693679]
["bitfinex-derivatives","ETHF0:USTF0",1727166186337,1.38145796,2651.0,2650.9,2.18693679]
["bitfinex-derivatives","ETHF0:USTF0",1727166186637,1.38145796,2651.0,2650.9,2.18692302]
["bitfinex-derivatives","ETHF0:USTF0",1727166186837,0.3924,2651.0,2650.9,2.18692302]
["bitfinex-derivatives","ETHF0:USTF0",1727166187038,1.87613195,2651.0,2650.9,2.18692302]
["bitfinex-derivatives","ETHF0:USTF0",1727166187444,1.87613195,2651.0,2650.9,1.80968302]
["bitfinex-derivatives","ETHF0:USTF0",1727166187445,0.3924,2651.0,2650.9,1.80968302]
["bitfinex-derivatives","ETHF0:USTF0",1727166187642,0.3924,2651.0,2650.9,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1727166187844,0.3924,2651.0,2650.9,2.18693203]
["bitfinex-derivatives","ETHF0:USTF0",1727166187845,1.87613195,2651.0,2650.9,2.18693203]
["bitfinex-derivatives","ETHF0:USTF0",1727166189444,1.87613195,2651.0,2650.9,2.29353203]
["bitfinex-derivatives","ETHF0:USTF0",1727166189642,1.87613195,2651.0,2650.9,1.91629203]
["bitfinex-derivatives","ETHF0:USTF0",1727166189946,1.87613195,2651.0,2650.9,2.29353203]
["bitfinex-derivatives","ETHF0:USTF0",1727166190443,0.3924,2651.0,2650.9,2.29353203]
["bitfinex-derivatives","ETHF0:USTF0",1727166190642,1.87613195,2651.0,2650.9,1.91629203]
["bitfinex-derivatives","ETHF0:USTF0",1727166190850,1.75862964,2651.0,2650.9,1.67978688]
["bitfinex-derivatives","ETHF0:USTF0",1727166191142,2.25336195,2651.0,2650.9,1.91629203]
["bitfinex-derivatives","ETHF0:USTF0",1727166191450,2.44207042,2651.0,2650.9,1.91629203]
["bitfinex-derivatives","ETHF0:USTF0",1727166191940,2.4420712,2651.0,2650.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166192248,2.44196156,2651.0,2650.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166192451,0.5811161,2651.0,2650.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166192642,1.87606051,2651.0,2650.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166192840,2.44200661,2651.0,2650.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166193040,2.06477661,2651.0,2650.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166193243,2.44200661,2651.0,2650.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166193545,2.06477661,2651.0,2650.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166193748,1.87606051,2651.0,2650.9,2.29355382]
["bitfinex-derivatives","ETHF0:USTF0",1727166195348,1.85976051,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727166195548,1.85976051,2651.1,2651.0,0.96694382]
["bitfinex-derivatives","ETHF0:USTF0",1727166195951,1.36507899,2651.1,2651.0,1.95043867]
["bitfinex-derivatives","ETHF0:USTF0",1727166196254,1.36507899,2651.1,2651.0,24.65043867]
["bitfinex-derivatives","ETHF0:USTF0",1727166196444,1.36507899,2651.1,2651.0,25.11984061]
["bitfinex-derivatives","ETHF0:USTF0",1727166196646,0.3761,2651.1,2651.0,26.18678376]
["bitfinex-derivatives","ETHF0:USTF0",1727166196844,1.36507899,2651.1,2651.0,24.65036378]
["bitfinex-derivatives","ETHF0:USTF0",1727166197143,0.3761,2651.1,2651.0,25.04746378]
["bitfinex-derivatives","ETHF0:USTF0",1727166197848,1.38407899,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727166198050,1.38407899,2651.2,2651.1,2.18685893]
["bitfinex-derivatives","ETHF0:USTF0",1727166198250,1.38407899,2651.2,2651.1,2.56115461]
["bitfinex-derivatives","ETHF0:USTF0",1727166198748,1.38407899,2651.2,2651.1,2.56115444]
["bitfinex-derivatives","ETHF0:USTF0",1727166199747,0.3951,2651.2,2651.1,3.54464929]
["bitfinex-derivatives","ETHF0:USTF0",1727166200557,0.98897899,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727166200750,0.98897899,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727166200945,0.98897899,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727166201145,0.98897899,2651.6,2651.5,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1727166201345,0.98897899,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727166201750,2.64066051,2651.9,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727166202050,0.98804058,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727166202251,1.48211172,2651.8,2651.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166202449,0.98773176,2651.8,2651.7,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727166203146,2.14473176,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727166203844,2.14473176,2651.9,2651.7,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727166204445,2.14473176,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727166204846,0.98773176,2651.9,2651.8,4.14832]
["bitfinex-derivatives","ETHF0:USTF0",1727166205049,0.98773176,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727166205246,0.98698718,2652.3,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166205548,3.2078,2652.8,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166205549,2.15378718,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166205745,0.98698718,2652.8,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166205940,0.98698718,2652.9,2652.7,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727166206343,0.37694,2653.1,2652.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727166206554,0.3805,2652.9,2652.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1727166206742,1.75359718,2653.3,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166206946,1.14923,2653.2,2652.8,23.46797]
["bitfinex-derivatives","ETHF0:USTF0",1727166207146,0.7723,2653.2,2652.8,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1727166207445,0.7723,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166207652,0.7723,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166208052,1.14922,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166208253,0.7723,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166208554,1.14922,2653.2,2653.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166208758,4.5411,2653.2,2652.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166208950,4.5411,2653.2,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166208951,0.37696,2653.0,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166209151,0.7723,2653.2,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166209350,0.37694,2653.1,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166209754,0.37695,2653.0,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166210151,4.14655,2653.0,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166215363,0.37695,2653.0,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166216952,0.37697,2652.9,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166217151,0.3809,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166217557,0.75787,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166217764,0.3809,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166218659,0.3809,2652.8,2652.7,3.02699]
["bitfinex-derivatives","ETHF0:USTF0",1727166218863,0.3809,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166219255,0.3809,2652.8,2652.7,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727166219767,0.3809,2652.8,2652.7,6.61989]
["bitfinex-derivatives","ETHF0:USTF0",1727166220860,0.37695,2653.0,2652.7,10.49608]
["bitfinex-derivatives","ETHF0:USTF0",1727166221069,0.37695,2653.0,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166222767,0.74154,2653.1,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166222963,0.37695,2653.0,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166226271,0.37697,2652.8,2652.7,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727166226862,1.14377,2652.8,2652.7,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727166227065,0.7668,2652.8,2652.7,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727166227465,1.14377,2652.8,2652.7,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727166230173,1.14377,2652.8,2652.7,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727166230360,1.14377,2652.8,2652.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166231275,4.91337,2652.8,2652.7,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1727166231572,4.91337,2652.8,2652.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166232467,1.14377,2652.8,2652.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166232769,4.91337,2652.8,2652.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166232971,1.14377,2652.8,2652.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727166233272,2.08621,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166233671,5.85581,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166234071,4.91337,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166234967,1.14377,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166236367,0.7668,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166236877,0.74154,2653.1,2652.7,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727166237172,0.74154,2653.1,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166239073,0.3646,2653.1,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166240178,4.19478718,2653.4,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166240483,7.49851807,2653.8,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166240484,4.19478718,2653.8,2653.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166240674,4.19478718,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166240675,3.2078,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166240874,3.58463,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166241283,3.2078,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166241886,0.98698718,2654.1,2653.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1727166242183,1.36377718,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166242596,1.36377718,2654.1,2654.0,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1727166242896,1.36377718,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166243198,0.37679,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166243382,0.98698718,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166243587,1.36377718,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166243797,0.98698718,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166244002,0.98698718,2654.2,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166244185,0.37679,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166244392,0.37679,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166244995,1.36376718,2654.2,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166245195,0.37679,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166245495,1.36376718,2654.2,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166245900,0.37679,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166246085,0.3768,2654.0,2653.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727166246393,1.36066277,2654.0,2653.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727166246589,1.74206277,2654.0,2653.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727166248194,0.3768,2654.0,2653.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727166248393,0.98386277,2654.1,2653.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727166248593,1.36065277,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166248891,1.36065277,2654.1,2654.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727166248892,0.98386277,2654.1,2654.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727166249088,0.98386277,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166249284,1.48211172,2654.7,2654.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166249285,0.98386277,2654.7,2654.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166249496,4.19166277,2654.8,2654.6,3.02671]
["bitfinex-derivatives","ETHF0:USTF0",1727166249693,4.19166277,2654.8,2654.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727166249694,3.2078,2654.8,2654.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727166249893,0.98386277,2655.0,2654.7,8.87006677]
["bitfinex-derivatives","ETHF0:USTF0",1727166250110,0.98386277,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166250298,0.98386277,2655.5,2655.2,3.02663]
["bitfinex-derivatives","ETHF0:USTF0",1727166250490,0.98386277,2655.5,2655.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166250688,0.98386277,2655.5,2655.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166250892,1.36786277,2655.8,2655.4,12.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727166251209,3.9438,2656.0,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166251210,0.37657,2655.7,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166251498,0.37658,2655.6,2655.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166251689,0.98386277,2655.9,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166251886,0.98386277,2656.1,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166252091,0.98386277,2656.3,2656.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166252404,0.37656,2655.7,2655.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166253291,0.37655,2655.8,2655.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166253598,0.37656,2655.7,2655.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166253790,0.37656,2655.7,2655.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166253996,0.37658,2655.6,2655.4,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166254202,0.74258,2655.6,2655.4,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166254391,0.98386277,2656.6,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727166254593,3.2078,2656.0,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166254894,3.58432,2656.0,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166255102,0.37653,2655.9,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166255292,3.2078,2656.0,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166255293,3.58432,2656.0,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166255591,0.74253,2655.9,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166255795,4.506,2655.9,2655.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166256096,0.37656,2655.7,2655.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166256294,0.3766,2655.4,2655.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166256498,0.3782,2655.6,2655.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166256701,0.37661,2655.4,2655.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166257394,0.3782,2655.6,2655.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166257599,0.37661,2655.4,2655.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166257898,0.3766,2655.5,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166258489,0.3782,2655.6,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166258490,0.75479,2655.6,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166258690,0.37659,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166258892,0.37657,2655.7,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166259788,3.2078,2655.8,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166259995,0.7404,2655.9,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166260199,0.7404,2655.9,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727166260200,1.11694,2655.9,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166260601,0.366,2655.9,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166260795,0.74253,2655.9,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166261703,0.366,2655.9,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166262198,0.366,2655.9,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166262199,0.3766,2655.5,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166262402,4.14918,2655.8,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166262595,0.3766,2655.4,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166262895,0.3766,2655.5,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166263102,0.3766,2655.4,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166264006,0.3766,2655.5,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166264203,0.75728,2655.6,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166264395,0.3807,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166264599,0.3958,2655.7,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166264900,3.95034,2655.9,2655.5,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1727166265099,3.95034,2655.9,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166265497,0.37656,2655.8,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166265701,0.37656,2655.7,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166266003,0.74008,2655.7,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166266699,0.37658,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166266898,0.37658,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166266899,0.3635,2655.7,2655.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166267100,0.3766,2655.5,2655.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166267301,0.3894,2655.4,2655.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166267697,0.3894,2655.4,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166268503,0.766,2655.4,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166268699,0.766,2655.4,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166268700,0.37663,2655.3,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166269597,0.37662,2655.3,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166269800,0.3894,2655.4,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166269996,0.3894,2655.4,2655.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1727166269997,0.3894,2655.4,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166270200,0.766,2655.4,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166270605,0.766,2655.4,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166270606,0.3894,2655.4,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166270804,0.37663,2655.3,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166271107,0.3894,2655.4,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166271108,0.76601,2655.4,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166271710,0.37663,2655.3,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166272005,0.76123,2655.2,2654.9,28.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727166272707,0.37665,2655.1,2654.9,28.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727166273008,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166273209,0.37666,2655.0,2654.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727166273210,0.94166,2655.0,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166273507,0.3767,2654.7,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166273700,0.371,2654.9,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166273895,0.74768,2654.9,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166274211,0.371,2654.9,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166274908,0.74768,2654.9,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166275109,0.371,2654.9,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166281808,0.371,2654.9,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166281809,0.74768,2654.9,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166283305,0.371,2654.9,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166284018,0.3601,2655.1,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166284210,0.3601,2655.1,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166284408,0.3846,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166284606,0.3846,2655.3,2655.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166285111,3.2078,2655.6,2655.2,6.79302]
["bitfinex-derivatives","ETHF0:USTF0",1727166285314,0.3846,2655.5,2655.2,3.02662]
["bitfinex-derivatives","ETHF0:USTF0",1727166285708,0.3846,2655.5,2655.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166285915,0.98386277,2655.9,2655.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166286111,4.68991172,2656.1,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166286112,0.37653,2656.0,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166286516,0.37653,2656.0,2655.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166287014,3.58431,2656.1,2655.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166287412,3.2078,2656.1,2655.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166288421,3.2078,2656.1,2656.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166289209,4.19166277,2656.1,2656.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166290320,9.39601172,2656.1,2655.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166290511,0.982874,2656.0,2655.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166290712,0.37659,2655.6,2655.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166291010,0.982874,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166291011,0.75649,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166291215,0.37661,2655.4,2655.2,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166294114,1.756974,2655.5,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166294115,2.698484,2655.5,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166294314,0.37664,2655.2,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166294514,1.359514,2655.2,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166294722,1.359514,2655.2,2655.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166295114,0.982874,2655.2,2655.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166295925,1.359504,2655.2,2655.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166298126,0.982874,2655.2,2655.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166298326,1.359504,2655.2,2655.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166300128,1.359504,2655.2,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166300129,0.982874,2655.2,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166300335,0.982874,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727166300622,0.982874,2655.4,2655.3,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166301227,0.982874,2655.4,2655.3,23.07662]
["bitfinex-derivatives","ETHF0:USTF0",1727166301429,0.982874,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727166301630,0.982874,2655.5,2655.4,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727166301929,1.359454,2655.6,2655.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727166302126,1.359454,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166302324,0.3766,2655.4,2655.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166302737,1.359474,2655.4,2655.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166303331,0.982874,2655.4,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166303534,0.982874,2655.5,2655.3,6.79222]
["bitfinex-derivatives","ETHF0:USTF0",1727166303729,0.982874,2655.5,2655.3,3.02662]
["bitfinex-derivatives","ETHF0:USTF0",1727166303925,1.359464,2655.5,2655.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166304125,0.982874,2655.5,2655.4,23.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727166304438,0.982874,2655.5,2655.4,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727166304624,0.982874,2655.6,2655.4,27.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727166304830,0.982874,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166305437,0.982874,2655.6,2655.5,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1727166305639,0.982874,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166305937,1.359454,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166307041,0.37659,2655.5,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166307335,0.3766,2655.4,2655.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166307638,0.98550704,2655.5,2655.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166307829,1.36210704,2655.5,2655.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166308224,0.3766,2655.4,2655.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166308433,1.36209704,2655.5,2655.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166309035,0.98550704,2655.5,2655.3,25.72661]
["bitfinex-derivatives","ETHF0:USTF0",1727166309228,1.36209704,2655.5,2655.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166309637,0.3766,2655.4,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166309839,0.3766,2655.4,2655.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166309840,0.37663,2655.3,2655.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166310140,0.98550704,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166310346,0.98550704,2655.5,2655.3,3.02662]
["bitfinex-derivatives","ETHF0:USTF0",1727166310638,0.98550704,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727166311542,0.98550704,2655.5,2655.4,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166311746,0.98550704,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166312042,1.36208704,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166312640,0.98550704,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166312843,1.36208704,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166313140,1.36310704,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166313336,2.04811134,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166313637,1.36204028,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166313834,0.37659,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166314038,1.48211172,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166314241,2.23629172,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166314443,1.85971172,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166314742,0.3776,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166315635,2.23629172,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166316438,1.85971172,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166316944,2.23629172,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166317442,2.23629172,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166317443,0.37659,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166317742,0.98535515,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166317943,1.36194515,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166318446,1.48211172,2655.5,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166318640,0.98539504,2655.4,2655.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166319140,4.75099504,2655.4,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727166319342,0.98551492,2655.2,2654.9,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1727166319538,0.3941,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727166319846,0.3941,2655.1,2654.9,25.72667]
["bitfinex-derivatives","ETHF0:USTF0",1727166320646,0.3941,2655.1,2654.9,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1727166321052,0.3941,2655.1,2654.9,25.72667]
["bitfinex-derivatives","ETHF0:USTF0",1727166323247,1.77841492,2655.1,2654.9,25.72667]
["bitfinex-derivatives","ETHF0:USTF0",1727166325040,1.77841492,2655.1,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166325241,2.15506492,2655.1,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166325449,0.37666,2655.0,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166325843,2.15507492,2655.1,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166326542,1.77841492,2655.1,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166327046,2.15506492,2655.1,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166327648,1.77841492,2655.1,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166327947,1.77841492,2655.1,2654.9,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1727166328150,1.37961492,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727166328348,0.3941,2655.1,2655.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1727166329741,0.98551492,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166329940,0.98551492,2655.2,2655.1,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166330450,1.86561172,2655.3,2655.1,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166330650,1.48211172,2655.2,2655.1,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166330845,1.48211172,2655.2,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166331046,1.48211172,2655.2,2655.1,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166332553,1.48211172,2655.2,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166332755,1.67052161,2655.2,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166332959,1.67052393,2655.2,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166333154,0.56504221,2655.2,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166333653,2.54396416,2655.2,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166334358,2.54397581,2655.2,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166334658,0.56505386,2655.2,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166334853,0.18842386,2655.2,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166335755,0.18842386,2655.2,2655.1,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166336758,0.18842386,2655.2,2655.1,6.79305]
["bitfinex-derivatives","ETHF0:USTF0",1727166336954,0.98739923,2655.2,2655.1,17.52359914]
["bitfinex-derivatives","ETHF0:USTF0",1727166337154,1.36408644,2655.2,2655.1,4.25589504]
["bitfinex-derivatives","ETHF0:USTF0",1727166337452,1.36408644,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166337453,2.63724672,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166337659,1.34443788,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166337850,3.32336426,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166338551,80.29444231,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166338747,79.91781231,2655.2,2655.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166338955,81.89283365,2655.2,2655.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166339152,79.13841231,2655.2,2655.1,10.00085]
["bitfinex-derivatives","ETHF0:USTF0",1727166339358,79.93736685,2655.2,2655.1,11.55545187]
["bitfinex-derivatives","ETHF0:USTF0",1727166339654,78.95,2655.2,2655.1,11.55545187]
["bitfinex-derivatives","ETHF0:USTF0",1727166339955,79.93736685,2655.2,2655.1,10.97435]
["bitfinex-derivatives","ETHF0:USTF0",1727166340159,79.93736685,2655.2,2655.1,11.36524487]
["bitfinex-derivatives","ETHF0:USTF0",1727166340569,80.31866685,2655.2,2655.1,7.20864487]
["bitfinex-derivatives","ETHF0:USTF0",1727166340862,80.31866685,2655.2,2655.1,6.62755]
["bitfinex-derivatives","ETHF0:USTF0",1727166341064,79.93736685,2655.2,2655.1,6.62755]
["bitfinex-derivatives","ETHF0:USTF0",1727166341254,79.93736685,2655.2,2655.1,10.97511849]
["bitfinex-derivatives","ETHF0:USTF0",1727166341952,78.95,2655.2,2655.1,12.89842317]
["bitfinex-derivatives","ETHF0:USTF0",1727166342149,78.95,2655.2,2655.1,13.36546188]
["bitfinex-derivatives","ETHF0:USTF0",1727166342953,78.95,2655.2,2655.1,12.42383188]
["bitfinex-derivatives","ETHF0:USTF0",1727166343364,78.95,2655.2,2655.1,11.84266339]
["bitfinex-derivatives","ETHF0:USTF0",1727166343665,78.95,2655.2,2655.1,12.42375632]
["bitfinex-derivatives","ETHF0:USTF0",1727166343857,78.95,2655.2,2655.1,11.84264564]
["bitfinex-derivatives","ETHF0:USTF0",1727166344053,78.95,2655.2,2655.1,12.89075956]
["bitfinex-derivatives","ETHF0:USTF0",1727166344555,78.95,2655.2,2655.1,13.35777015]
["bitfinex-derivatives","ETHF0:USTF0",1727166344958,78.95,2655.2,2655.1,10.0583808]
["bitfinex-derivatives","ETHF0:USTF0",1727166345160,79.93736685,2655.2,2655.1,7.63549784]
["bitfinex-derivatives","ETHF0:USTF0",1727166345466,80.30016685,2655.2,2655.1,8.21669887]
["bitfinex-derivatives","ETHF0:USTF0",1727166345767,79.3128,2655.2,2655.1,7.25884784]
["bitfinex-derivatives","ETHF0:USTF0",1727166345961,79.68943,2655.2,2655.1,4.60884784]
["bitfinex-derivatives","ETHF0:USTF0",1727166346152,85.61926328,2655.2,2655.1,1.40104784]
["bitfinex-derivatives","ETHF0:USTF0",1727166346757,86.56085328,2655.2,2655.1,1.40104784]
["bitfinex-derivatives","ETHF0:USTF0",1727166346961,88.69641023,2655.2,2655.1,1.40104784]
["bitfinex-derivatives","ETHF0:USTF0",1727166347163,87.75482023,2655.2,2655.1,1.40104784]
["bitfinex-derivatives","ETHF0:USTF0",1727166347458,91.9041276,2655.2,2655.1,0.20144784]
["bitfinex-derivatives","ETHF0:USTF0",1727166347663,89.42971953,2655.2,2655.1,0.20144784]
["bitfinex-derivatives","ETHF0:USTF0",1727166348969,0.37669,2654.8,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166349169,1.85783404,2654.8,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166349465,1.48114404,2654.8,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166349668,1.85783404,2654.8,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166351074,1.48114404,2654.8,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166351566,1.85783404,2654.8,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166351755,0.56513677,2654.8,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166352160,0.94923725,2654.8,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166353067,0.57254725,2654.8,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166353271,1.48033051,2654.9,2654.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166353570,1.48033051,2655.1,2654.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727166353972,1.48033051,2655.0,2654.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166354166,2.16329004,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166354167,1.85283051,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166354358,2.24813051,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166354562,1.86133051,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166355268,0.381,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166355563,0.7678,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727166355770,1.1488,2654.9,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166356564,1.1488,2654.9,2654.8,3.02669]
["bitfinex-derivatives","ETHF0:USTF0",1727166356868,1.1488,2654.9,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166357463,3.00581051,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166357668,2.62913051,2654.9,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166357869,2.62913051,2654.9,2654.8,3.02669]
["bitfinex-derivatives","ETHF0:USTF0",1727166357870,1.1488,2654.9,2654.8,3.02669]
["bitfinex-derivatives","ETHF0:USTF0",1727166358072,0.3953,2654.9,2654.8,3.02669]
["bitfinex-derivatives","ETHF0:USTF0",1727166358267,0.3953,2654.9,2654.8,3.42439]
["bitfinex-derivatives","ETHF0:USTF0",1727166359273,81.19963051,2655.2,2654.8,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727166359464,81.58403051,2655.2,2655.1,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166359770,78.95,2655.2,2655.1,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166359978,78.95,2655.2,2655.1,14.35544694]
["bitfinex-derivatives","ETHF0:USTF0",1727166360167,78.95,2655.2,2655.1,8.35544694]
["bitfinex-derivatives","ETHF0:USTF0",1727166360673,78.95,2655.2,2655.1,32.06967223]
["bitfinex-derivatives","ETHF0:USTF0",1727166361373,65.07578,2655.2,2655.1,40.485117]
["bitfinex-derivatives","ETHF0:USTF0",1727166361570,65.07578,2655.2,2655.1,41.66377318]
["bitfinex-derivatives","ETHF0:USTF0",1727166361876,65.07578,2655.2,2655.1,41.94230389]
["bitfinex-derivatives","ETHF0:USTF0",1727166362072,65.07578,2655.2,2655.1,35.88085348]
["bitfinex-derivatives","ETHF0:USTF0",1727166362264,65.07578,2655.2,2655.1,32.11385348]
["bitfinex-derivatives","ETHF0:USTF0",1727166362472,65.07578,2655.2,2655.1,31.05958351]
["bitfinex-derivatives","ETHF0:USTF0",1727166362864,65.07578,2655.2,2655.1,32.11366915]
["bitfinex-derivatives","ETHF0:USTF0",1727166363571,65.07578,2655.2,2655.1,32.11343929]
["bitfinex-derivatives","ETHF0:USTF0",1727166363766,65.07578,2655.2,2655.1,26.3171424]
["bitfinex-derivatives","ETHF0:USTF0",1727166363969,65.07578,2655.2,2655.1,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1727166364377,65.07578,2655.2,2655.1,25.73665]
["bitfinex-derivatives","ETHF0:USTF0",1727166365071,65.07578,2655.2,2655.1,26.31720352]
["bitfinex-derivatives","ETHF0:USTF0",1727166365279,65.07578,2655.2,2655.1,31.05941477]
["bitfinex-derivatives","ETHF0:USTF0",1727166365781,65.07578,2655.2,2655.1,30.08360352]
["bitfinex-derivatives","ETHF0:USTF0",1727166365968,65.07578,2655.2,2655.1,30.47886125]
["bitfinex-derivatives","ETHF0:USTF0",1727166366175,65.07578,2655.2,2655.1,29.50305]
["bitfinex-derivatives","ETHF0:USTF0",1727166366374,65.07578,2655.2,2655.1,30.66401198]
["bitfinex-derivatives","ETHF0:USTF0",1727166366687,65.07578,2655.2,2655.1,23.87093133]
["bitfinex-derivatives","ETHF0:USTF0",1727166366973,67.12115611,2655.2,2655.1,0.59049547]
["bitfinex-derivatives","ETHF0:USTF0",1727166367178,75.4072256,2655.2,2655.1,0.58049547]
["bitfinex-derivatives","ETHF0:USTF0",1727166367482,0.37672,2654.6,2654.5,0.58081317]
["bitfinex-derivatives","ETHF0:USTF0",1727166367666,0.37676,2654.3,2654.2,0.58081317]
["bitfinex-derivatives","ETHF0:USTF0",1727166367871,0.3654,2654.5,2654.2,23.28081317]
["bitfinex-derivatives","ETHF0:USTF0",1727166368077,0.37676,2654.4,2654.2,0.58081317]
["bitfinex-derivatives","ETHF0:USTF0",1727166368382,0.37683,2653.9,2653.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727166368572,1.47919503,2654.0,2653.5,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166368772,0.3968,2653.8,2653.5,25.72687]
["bitfinex-derivatives","ETHF0:USTF0",1727166368972,0.3968,2653.8,2653.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166369175,1.47919503,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166369374,6.05426004,2654.4,2654.0,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1727166369375,1.87599503,2654.4,2654.0,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1727166369576,0.3968,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166370184,0.3968,2654.4,2654.3,6.23456]
["bitfinex-derivatives","ETHF0:USTF0",1727166370571,0.3992,2654.6,2654.3,6.23456]
["bitfinex-derivatives","ETHF0:USTF0",1727166370767,0.3992,2654.6,2654.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166371174,0.3992,2654.6,2654.3,6.23455]
["bitfinex-derivatives","ETHF0:USTF0",1727166371379,0.3992,2654.6,2654.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166371978,0.3992,2654.6,2654.5,3.02673]
["bitfinex-derivatives","ETHF0:USTF0",1727166372173,0.3992,2654.6,2654.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727166372378,0.3992,2654.6,2654.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727166372578,0.3992,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166374074,0.3992,2654.6,2654.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166374379,4.54312,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166374585,0.3992,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166374886,0.77592,2654.6,2654.3,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727166375281,0.3992,2654.6,2654.3,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727166375584,1.15423,2654.6,2654.3,25.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727166375783,8.67389503,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166375983,4.50594503,2654.4,2654.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1727166376280,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166376476,0.37679,2654.1,2653.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727166376477,0.37682,2653.9,2653.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727166376676,0.3844,2654.0,2653.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727166376880,0.3844,2654.0,2653.6,23.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727166376881,0.37682,2653.9,2653.6,23.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727166377483,3.02685,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166377682,0.37686,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166378474,2.65,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166378475,0.37686,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166378775,0.37686,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166379175,0.3934,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166379472,0.7795,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166379885,1.15638,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166380081,1.15638,2653.5,2653.0,3.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727166380082,0.3769,2653.4,2653.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727166380277,0.7795,2653.5,2653.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166380592,3.2078,2653.7,2653.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166380593,0.37686,2653.6,2653.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166380786,0.37686,2653.6,2653.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166381091,0.37688,2653.5,2653.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166381275,3.0361,2653.7,2653.1,23.07693]
["bitfinex-derivatives","ETHF0:USTF0",1727166381680,0.37687,2653.6,2653.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166381887,3.0361,2653.7,2653.1,23.07692]
["bitfinex-derivatives","ETHF0:USTF0",1727166382081,0.3861,2653.7,2653.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166382485,0.37688,2653.5,2653.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166383185,0.3861,2653.7,2653.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166383186,0.37686,2653.6,2653.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166383488,0.3726,2653.4,2653.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1727166383788,0.3726,2653.4,2653.1,23.07692]
["bitfinex-derivatives","ETHF0:USTF0",1727166384182,0.3726,2653.4,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166384390,0.3861,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166384686,0.3861,2653.7,2653.1,28.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727166384687,0.3861,2653.7,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166384981,0.3861,2653.7,2653.4,3.02688]
["bitfinex-derivatives","ETHF0:USTF0",1727166385189,0.3861,2653.7,2653.4,3.02689]
["bitfinex-derivatives","ETHF0:USTF0",1727166385387,65.46188,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166385588,65.46188,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166386287,65.07578,2653.7,2653.6,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1727166386692,65.07578,2653.7,2653.6,6.79486]
["bitfinex-derivatives","ETHF0:USTF0",1727166386882,65.07578,2653.7,2653.6,7.18446]
["bitfinex-derivatives","ETHF0:USTF0",1727166387187,64.27417,2653.7,2653.6,7.18446]
["bitfinex-derivatives","ETHF0:USTF0",1727166387390,64.27417,2653.7,2653.6,14.12662]
["bitfinex-derivatives","ETHF0:USTF0",1727166387391,59.86559,2653.7,2653.6,14.12662]
["bitfinex-derivatives","ETHF0:USTF0",1727166387582,57.60065,2653.7,2653.6,18.30538703]
["bitfinex-derivatives","ETHF0:USTF0",1727166387777,33.10065,2653.7,2653.6,18.30538703]
["bitfinex-derivatives","ETHF0:USTF0",1727166387984,9.50824779,2653.7,2653.6,24.28961767]
["bitfinex-derivatives","ETHF0:USTF0",1727166388188,3.2078,2655.2,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727166388388,3.2078,2655.2,2654.8,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1727166388389,0.37663,2655.2,2654.8,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1727166388579,0.3685,2655.3,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166388783,0.94159,2655.2,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166389085,0.37668,2654.9,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166389286,0.3715,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166389492,0.74819,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166389680,1.11569,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166389875,0.739,2654.8,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166390485,0.398,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166392386,0.398,2654.7,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166392888,0.398,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166393294,0.398,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166394382,0.398,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166394383,0.37673,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166394789,3.048,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166395283,0.37672,2654.6,2654.3,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727166396491,0.37672,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166396793,0.37672,2654.6,2654.3,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727166398887,3.42471,2654.7,2654.3,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727166399395,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166399697,1.31862,2654.4,2654.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1727166399886,11.08582,2654.4,2654.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1727166400285,0.94194,2654.3,2653.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727166400488,0.94194,2654.3,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727166400489,2.65,2653.9,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727166400689,3.02686,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727166400891,2.65,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166401102,2.65,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166401290,0.37685,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166401796,0.37686,2653.6,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166401999,2.65,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166402187,3.2078,2653.9,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166402384,0.37679,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727166403395,3.58458,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727166404384,3.58458,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727166404385,3.2078,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727166404589,0.76067,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727166404992,0.3839,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727166405388,0.37678,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727166405588,0.37678,2654.2,2653.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727166406192,0.3839,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727166406387,0.37678,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727166406793,0.37679,2654.1,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727166408995,2.65,2654.2,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727166408996,6.23459,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727166409196,5.8578,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727166409992,6.23459,2654.2,2653.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727166410197,6.23458,2654.2,2653.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727166410385,0.37679,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727166411094,6.23459,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727166411396,0.37679,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727166411896,0.37679,2654.1,2653.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727166412096,0.37679,2654.1,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727166412695,6.23458,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727166412896,5.8578,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727166413199,0.3839,2654.3,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166413406,0.3839,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166413603,0.3839,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727166416992,0.3839,2654.3,2653.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727166417603,0.3839,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727166419904,0.3839,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727166426005,2.65,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166426197,6.4172,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166426507,6.4172,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166427205,6.79393,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166428005,2.65,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166428405,3.02674,2654.5,2653.9,1.72184]
["bitfinex-derivatives","ETHF0:USTF0",1727166428607,0.37674,2654.5,2653.9,1.72184]
["bitfinex-derivatives","ETHF0:USTF0",1727166428805,3.77443,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727166429110,0.37676,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727166429311,0.37676,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727166429518,0.74846,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727166430011,0.74846,2654.3,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166430215,0.74846,2654.3,2653.7,1.50749463]
["bitfinex-derivatives","ETHF0:USTF0",1727166430216,0.74846,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166430513,0.37678,2654.2,2653.7,1.35851125]
["bitfinex-derivatives","ETHF0:USTF0",1727166430708,2.65,2653.9,2653.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727166430906,0.37684,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166431114,0.3605,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166432318,0.73733,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166432617,0.3605,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166432810,0.73733,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166433615,2.65,2653.7,2653.4,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727166433811,0.77297,2653.6,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166434015,3.4319,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727166434723,3.4319,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166434911,3.80877,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166435112,3.4319,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166436411,0.37688,2653.5,2653.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727166436719,3.4319,2653.6,2653.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727166437022,5.28606963,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166437408,3.80877,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166438120,3.4319,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727166438912,3.4319,2653.6,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166439312,5.28606963,2653.6,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166439507,3.80877,2653.6,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166439723,0.37691,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727166439913,2.65,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727166440114,3.02693,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166440314,0.3887,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166441322,0.3887,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727166441620,6.4196,2652.9,2652.3,2.43943595]
["bitfinex-derivatives","ETHF0:USTF0",1727166441810,6.4196,2652.9,2652.1,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1727166441811,3.02699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727166442921,0.3651,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727166443326,4.1347,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727166443518,0.3651,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727166444011,4.1347,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727166444612,4.51171,2652.6,2652.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727166444812,2.65,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727166446214,3.2078,2652.7,2652.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727166446515,3.2078,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166448317,3.2078,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166448817,3.2078,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166449412,5.8578,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166450521,3.2078,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166452828,3.4053,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727166455130,3.78226,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727166455328,3.4053,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727166456146,3.2078,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166456734,3.4196,2653.3,2652.8,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1727166456927,3.4196,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166458928,3.4196,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166459129,3.4196,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166459833,3.7965,2653.3,2652.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727166460035,0.37692,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727166460230,3.79651,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727166460934,3.4196,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166461333,3.4196,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166461530,3.7965,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166464129,3.4196,2653.3,2652.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727166464330,3.7965,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166465330,3.7965,2653.3,2652.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727166465331,3.4196,2653.3,2652.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727166465630,3.02695,2653.0,2652.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1727166466024,0.37696,2652.9,2652.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727166466230,2.65,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166466434,2.65,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166467121,1.1419,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727166467325,2.65,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727166467526,3.02695,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727166467735,3.02695,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727166468331,3.02696,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727166468643,0.3865,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727166470738,0.76347,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727166470949,0.7834,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727166473142,0.7834,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727166473143,1.16038,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727166473534,1.16038,2652.8,2652.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727166473535,2.65,2652.7,2652.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727166473732,0.37701,2652.6,2652.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727166474733,3.4192,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727166475038,0.377,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727166475741,3.0422,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727166476131,3.4192,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727166476327,0.377,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727166476539,3.0422,2652.7,2652.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727166476835,3.4192,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727166477231,0.377,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727166477739,3.4192,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727166477934,3.0422,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727166478241,0.377,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727166478545,3.4192,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727166478835,0.37702,2652.5,2652.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727166479039,3.02702,2652.5,2652.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727166479239,3.02702,2652.5,2652.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727166479441,3.02702,2652.5,2652.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727166479646,2.65,2652.5,2652.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727166481345,3.02702,2652.5,2652.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727166481539,2.65,2652.5,2652.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727166481740,4.02690171,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166481934,4.02690171,2652.7,2652.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727166481935,3.027,2652.7,2652.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727166482248,3.027,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166482249,2.65,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166482852,3.02699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727166483039,1.76810171,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727166483241,0.98470171,2652.9,2652.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727166483546,0.98470171,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166483843,0.98470171,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727166484443,0.98470171,2653.2,2652.9,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1727166484444,1.75070171,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166484638,0.98470171,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166485440,0.9871505,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166486549,0.9871505,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166486745,0.9871505,2653.5,2653.4,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727166487145,7.6038505,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166487453,4.3960505,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166490453,3.4089,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166490651,4.0139805,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166490952,3.6371505,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166491148,3.6371505,2653.8,2653.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727166491346,3.6371505,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166491849,4.0139905,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166492044,4.0139905,2653.8,2653.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1727166492251,4.0139905,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166493354,4.0139905,2653.8,2653.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727166493355,3.02684,2653.8,2653.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727166493660,3.6371505,2653.8,2653.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727166493850,4.0139905,2653.8,2653.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727166494052,2.65,2653.6,2653.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727166494447,2.65,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166494750,2.65,2653.6,2653.1,0.97581125]
["bitfinex-derivatives","ETHF0:USTF0",1727166494751,0.73718,2653.5,2653.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727166495053,0.73718,2653.5,2653.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727166495054,3.02691,2653.3,2653.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727166495260,3.02691,2653.3,2652.8,4.18361125]
["bitfinex-derivatives","ETHF0:USTF0",1727166495261,2.65,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727166495559,2.65,2653.2,2652.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727166495853,2.65,2653.2,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166496051,2.65,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727166497252,3.02693,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727166497555,0.37694,2653.1,2652.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1727166497757,2.65,2653.0,2652.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1727166498449,2.65,2653.1,2652.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1727166498656,2.65,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166499362,2.65,2653.1,2652.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727166499558,2.65,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166500356,3.02694,2653.1,2652.9,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1727166501568,2.65,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166502773,0.9871505,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166503463,1.3640505,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166503660,1.3640505,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166503661,0.9871505,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166503860,1.3640505,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166504060,0.9871505,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166504268,0.9871505,2653.3,2652.7,4.18361125]
["bitfinex-derivatives","ETHF0:USTF0",1727166504458,2.65,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166504960,3.048,2652.8,2652.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1727166506959,0.398,2652.8,2652.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1727166507359,3.6371505,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727166507564,5.06203963,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166507565,4.1949505,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166507766,4.7586505,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727166508958,3.7715,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727166509468,3.0143,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727166509669,0.3643,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727166510273,0.9871505,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166510572,4.0366505,2653.6,2653.1,4.71114]
["bitfinex-derivatives","ETHF0:USTF0",1727166510765,1.3866505,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166510964,0.3995,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166511473,1.3866505,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166511670,0.3995,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166511863,1.3866505,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166512065,0.3995,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166513570,3.0495,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166515473,0.3995,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166520577,0.77636,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727166520875,0.3995,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166529072,0.94219,2653.5,2652.8,0.97730474]
["bitfinex-derivatives","ETHF0:USTF0",1727166529278,2.65,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727166529478,2.65,2653.0,2652.6,2.23950474]
["bitfinex-derivatives","ETHF0:USTF0",1727166529684,0.6532,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727166532677,0.98686463,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166532981,1.64029692,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166533282,0.6535,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166534583,0.98679692,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166540186,0.98679692,2653.4,2653.3,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1727166540391,0.98679692,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727166540783,0.98679692,2653.6,2653.5,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1727166547488,0.94219,2653.5,2652.9,1.35425474]
["bitfinex-derivatives","ETHF0:USTF0",1727166547691,7.2217089,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727166547886,0.9869989,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727166548288,0.6804,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166548489,0.6804,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166549391,1.6673989,2653.1,2652.8,1.67806]
["bitfinex-derivatives","ETHF0:USTF0",1727166549592,1.6673989,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727166551598,1.6673989,2653.1,2652.8,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1727166552093,1.6673989,2653.1,2652.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727166552291,0.6804,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166554709,0.6804,2653.1,2653.0,0.94639864]
["bitfinex-derivatives","ETHF0:USTF0",1727166554901,0.6804,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166555792,0.9869989,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166556004,0.6665,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166557395,1.65397137,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166557599,0.6665,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166557802,1.04339,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166558004,3.6374888,2653.2,2652.9,1.60920474]
["bitfinex-derivatives","ETHF0:USTF0",1727166558301,1.6700888,2653.1,2652.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727166558501,1.6700888,2653.1,2652.9,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1727166558900,1.6700888,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166560204,4.8778888,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166560506,0.6826,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166560702,0.6826,2653.1,2653.0,0.94653973]
["bitfinex-derivatives","ETHF0:USTF0",1727166561408,0.6826,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166562110,0.6826,2653.1,2653.0,0.94652952]
["bitfinex-derivatives","ETHF0:USTF0",1727166562309,0.6826,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727166562510,0.6826,2653.1,2653.0,0.94655356]
["bitfinex-derivatives","ETHF0:USTF0",1727166562709,0.6826,2653.1,2653.0,0.94654855]
["bitfinex-derivatives","ETHF0:USTF0",1727166563512,0.6826,2653.1,2653.0,1.92385329]
["bitfinex-derivatives","ETHF0:USTF0",1727166564209,0.9874888,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166564409,1.6479888,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166565203,1.6479888,2653.3,2652.9,1.60920474]
["bitfinex-derivatives","ETHF0:USTF0",1727166565403,2.14099835,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166565805,0.6605,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166566611,2.14099835,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166566909,1.64809818,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166567706,0.6605,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166569110,0.98759818,2653.6,2653.2,6.34705968]
["bitfinex-derivatives","ETHF0:USTF0",1727166569311,1.48049835,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166569312,0.98759818,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166569505,1.97372927,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727166569506,0.98759818,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727166570518,0.98759818,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727166571411,1.63659818,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166571801,0.649,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166572012,1.63573242,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166574016,0.649,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166574512,0.98673242,2654.5,2654.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1727166574712,1.62393242,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166575109,0.6372,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166582216,3.2078,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727166582519,3.8855,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727166583414,3.8855,2654.8,2654.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727166583619,3.8855,2654.8,2653.9,1.92080475]
["bitfinex-derivatives","ETHF0:USTF0",1727166583620,0.37672,2654.6,2654.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1727166583814,2.65,2654.7,2654.2,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1727166584010,3.59179,2654.7,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727166584216,0.37675,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727166584417,2.0033,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727166587422,2.0033,2654.3,2654.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727166587619,2.0033,2654.3,2653.9,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727166587813,0.37678,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727166588013,2.0033,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727166588014,2.38007,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727166588723,2.38007,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727166590829,2.65,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166591012,6.79984,2654.0,2653.4,1.66198]
["bitfinex-derivatives","ETHF0:USTF0",1727166591216,0.37686,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166591425,1.75218,2653.5,2653.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1727166591624,2.37858,2653.5,2653.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1727166591827,2.37858,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166592019,2.0017,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166592221,2.37858,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166593329,2.37858,2653.5,2653.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727166593517,2.37858,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166593721,2.37858,2653.5,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727166595023,2.0017,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166595221,2.0017,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727166595426,2.0017,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727166596024,2.0017,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727166596522,2.37858,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727166597937,2.0017,2653.5,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166598125,0.6264,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166598325,0.6264,2653.5,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166598524,0.6264,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727166600142,1.312,2653.8,2653.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727166600336,1.9549,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727166600631,1.9549,2653.8,2653.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727166600835,1.9549,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166600836,0.6429,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166601025,0.6429,2653.8,2653.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727166601221,0.6277,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727166601428,0.6277,2654.0,2653.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727166601429,0.6429,2654.0,2653.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727166601630,0.6429,2654.0,2653.7,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1727166601936,0.37683,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166602321,0.37682,2653.9,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727166602826,3.8507,2654.0,2653.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727166603031,3.8507,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727166603526,4.22751,2654.0,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727166604137,0.37683,2653.8,2653.5,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1727166604530,0.37683,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727166605033,0.37684,2653.8,2653.5,1.71957]
["bitfinex-derivatives","ETHF0:USTF0",1727166605330,3.8507,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727166605526,4.2275,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727166605727,3.8507,2654.0,2653.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727166605922,2.91563927,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727166605923,3.2078,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727166606239,0.621,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166606636,0.621,2654.5,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166606831,0.37671,2654.7,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166607034,0.37671,2654.7,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166607035,1.2572,2654.7,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166607237,1.2572,2654.7,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727166607238,0.37673,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727166608131,0.37673,2654.6,2654.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727166608440,1.48049835,2654.8,2654.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727166608441,3.2078,2654.9,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727166608638,3.58449,2654.9,2654.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727166609027,3.2078,2654.9,2654.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727166609232,0.37667,2655.0,2654.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727166609833,0.37668,2654.9,2654.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727166610035,2.65,2654.9,2654.5,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1727166610244,0.3767,2654.7,2654.5,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1727166611137,0.37672,2654.6,2654.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727166611342,1.69822,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166611640,1.69822,2654.6,2654.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1727166611845,0.37673,2654.5,2654.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1727166612232,0.37673,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727166612433,0.37675,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727166612632,0.37674,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727166613135,0.37675,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727166613336,0.37674,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727166613850,0.37674,2654.5,2654.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727166614449,0.37674,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727166614642,1.3215,2654.6,2654.1,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1727166614847,1.3215,2654.6,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166615451,0.6337,2654.6,2654.5,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1727166615649,4.96833242,2654.9,2654.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1727166615854,0.37669,2654.8,2654.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1727166616547,0.37669,2654.8,2654.5,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1727166616747,3.2078,2654.7,2654.1,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1727166617050,0.37671,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166617242,0.37672,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166617555,0.98673242,2654.8,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166617556,0.37673,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166617752,0.37672,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166618347,3.2078,2654.7,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727166618550,3.2078,2654.7,2654.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1727166618551,3.2078,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727166618750,3.33411242,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727166618751,1.9707,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727166618955,2.34739,2654.9,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727166619149,2.34739,2654.9,2654.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166619846,2.65,2654.8,2654.1,4.79786]
["bitfinex-derivatives","ETHF0:USTF0",1727166620044,3.2078,2654.7,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166620644,0.37674,2654.5,2654.2,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1727166620851,0.6508,2654.4,2654.2,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1727166621046,1.3198,2654.4,2654.2,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1727166621255,2.36645,2654.4,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166621450,1.9897,2654.4,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166621766,1.9897,2654.4,2654.2,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1727166621948,2.36645,2654.4,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166622358,1.9897,2654.4,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166622951,2.36645,2654.4,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166623255,1.9897,2654.4,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166623553,2.36645,2654.4,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166624661,0.37676,2654.3,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166624856,1.9897,2654.4,2654.2,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1727166625058,4.19453242,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166625366,4.19453242,2654.7,2654.2,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1727166625367,0.37674,2654.5,2654.2,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1727166625559,1.36346242,2654.6,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166625764,0.37673,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727166626353,1.36346242,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727166626557,1.36346242,2654.6,2654.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727166627160,1.36346242,2654.6,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166627161,0.98673242,2654.6,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727166627355,1.36344242,2654.7,2654.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727166627868,0.98673242,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166628064,0.98673242,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166628266,1.36343242,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727166629464,0.98673242,2654.7,2654.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727166629766,0.98673242,2654.7,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727166630070,7.83152927,2655.0,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166630071,0.98673242,2655.0,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166630370,0.98673242,2655.0,2654.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1727166630664,1.63443242,2655.1,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727166630863,2.01108242,2655.1,2654.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727166631259,0.98673242,2655.0,2654.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727166631463,2.01108242,2655.1,2654.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727166631664,0.98673242,2655.0,2654.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727166631869,1.63443242,2655.1,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727166632367,1.63443242,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727166632572,1.63443242,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727166632870,2.01108242,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727166633062,1.63443242,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727166633461,2.01108242,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727166633665,1.02435,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727166633867,0.6477,2655.1,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166634068,5.50073242,2655.3,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727166634374,5.87736242,2655.3,2655.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727166634569,4.514,2655.3,2655.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727166635070,4.89062,2655.3,2655.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727166635467,4.514,2655.3,2655.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727166635666,4.89062,2655.3,2655.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727166635857,4.514,2655.3,2655.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727166636258,4.89062,2655.3,2655.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727166636764,0.6669,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166637773,0.6669,2655.4,2655.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1727166638464,0.6669,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166640868,1.0435,2655.4,2655.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1727166641065,0.6669,2655.4,2655.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1727166641264,1.04351,2655.4,2655.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1727166641472,0.6669,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166641664,2.27677615,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166641977,2.46517464,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166642266,4.92966917,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166642469,4.92966917,2655.4,2655.2,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1727166642677,2.15574622,2655.3,2655.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1727166642865,2.15574478,2655.3,2655.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1727166643066,0.18839705,2655.3,2655.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1727166643271,2.15574478,2655.3,2655.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1727166645672,0.18839705,2655.3,2655.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1727166645882,1.96734773,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166646066,2.1566852,2655.4,2655.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1727166646266,6.99069453,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727166646267,1.9683058,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727166646468,2.15645714,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727166647278,0.18837896,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727166647472,2.53306948,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727166647676,2.53306948,2655.5,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166647677,0.18837896,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166647984,1.96820757,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166648183,2.15658653,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166648478,1.96820757,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166648681,2.15658653,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166649378,1.96820757,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166649583,0.9994,2655.5,2655.2,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1727166650278,0.3766,2655.4,2655.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1727166650473,0.9994,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727166650680,1.98370661,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727166651474,1.98370661,2655.5,2655.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1727166651475,0.37662,2655.4,2655.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1727166651680,0.37662,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166652075,0.37662,2655.4,2655.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1727166652278,1.60710661,2655.5,2655.2,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1727166652279,0.37662,2655.3,2655.2,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1727166652481,0.37661,2655.4,2655.2,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1727166654478,0.37661,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166655181,0.37661,2655.4,2655.2,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1727166655876,0.37662,2655.3,2655.2,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1727166656073,0.37663,2655.2,2655.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727166656278,3.832,2655.3,2654.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1727166656279,0.37666,2655.1,2654.9,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1727166656580,0.37666,2655.0,2654.9,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1727166656879,0.98430661,2655.0,2654.9,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1727166657382,2.46449453,2655.9,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727166657585,0.6798,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166657774,0.6798,2656.0,2655.9,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1727166657976,3.2078,2656.3,2655.9,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727166658180,3.2078,2656.3,2655.8,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1727166658181,3.2078,2656.3,2656.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166658376,3.2078,2656.3,2656.2,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1727166658883,3.2078,2656.3,2656.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166659280,3.2078,2656.3,2656.2,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1727166660380,3.2078,2656.3,2656.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166660584,1.3352,2656.2,2656.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1727166660885,1.9783,2656.2,2656.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166661381,1.9783,2656.2,2656.0,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1727166661573,1.9783,2656.2,2656.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166661776,1.9783,2656.2,2656.0,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1727166662481,2.3548,2656.2,2656.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166663989,1.9783,2656.2,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166664289,0.37652,2656.0,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166664879,0.37651,2656.1,2655.8,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1727166665288,0.37652,2656.0,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166667279,3.58433,2656.0,2655.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166667885,3.2078,2656.0,2655.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727166668093,3.2078,2656.0,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166668790,3.58432,2656.0,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166668985,3.2078,2656.0,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166669188,0.37651,2656.1,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166669381,0.37652,2656.0,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166670283,1.9783,2656.2,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166670489,0.37651,2656.1,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166672282,1.9783,2656.2,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166672483,1.3352,2656.2,2656.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166673080,1.3352,2656.2,2656.1,3.02651]
["bitfinex-derivatives","ETHF0:USTF0",1727166675090,0.6819,2656.2,2656.1,6.79131]
["bitfinex-derivatives","ETHF0:USTF0",1727166675691,0.6819,2656.2,2655.6,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727166675692,0.37651,2656.1,2655.6,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1727166675897,0.37654,2655.9,2655.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727166676196,0.37654,2655.9,2655.2,1.55395711]
["bitfinex-derivatives","ETHF0:USTF0",1727166676197,3.2078,2655.7,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166676397,0.3766,2655.5,2655.1,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166676599,0.6885,2655.4,2655.1,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166676805,1.3305,2655.4,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166677296,1.70711,2655.4,2655.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166677802,1.70711,2655.4,2654.6,9.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727166677803,0.37666,2655.0,2654.6,9.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727166677987,0.669,2654.9,2654.8,3.02669]
["bitfinex-derivatives","ETHF0:USTF0",1727166678692,4.5383,2655.4,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727166678892,0.6862,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727166681398,0.6862,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727166681594,0.6862,2655.1,2655.0,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1727166681994,0.6862,2655.1,2655.0,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1727166682901,0.6862,2655.1,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166683101,1.06286,2655.1,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166683898,0.6862,2655.1,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166684102,0.6862,2655.1,2654.8,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1727166684493,1.06285,2655.1,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166685304,0.6862,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727166685507,2.46449453,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166685805,3.2078,2655.4,2655.0,3.02666]
["bitfinex-derivatives","ETHF0:USTF0",1727166685806,0.624,2655.3,2655.0,3.02666]
["bitfinex-derivatives","ETHF0:USTF0",1727166686106,0.624,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166686502,0.624,2655.3,2655.0,3.02666]
["bitfinex-derivatives","ETHF0:USTF0",1727166686698,0.624,2655.3,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166686899,0.624,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166688092,0.624,2655.3,2655.0,3.02665]
["bitfinex-derivatives","ETHF0:USTF0",1727166690095,0.624,2655.3,2654.7,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727166690309,0.37664,2655.2,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727166690699,0.37664,2655.2,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727166691401,0.37664,2655.2,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727166691906,0.37665,2655.2,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727166692103,0.37664,2655.2,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727166692301,0.37664,2655.2,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166692500,0.37664,2655.2,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727166692695,0.37664,2655.2,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166692696,0.624,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727166693203,0.624,2655.3,2655.2,3.02663]
["bitfinex-derivatives","ETHF0:USTF0",1727166698512,0.624,2655.3,2655.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727166698513,1.00062,2655.3,2655.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727166699310,0.37663,2655.2,2655.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727166699506,0.624,2655.3,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166699507,0.37666,2655.1,2654.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166699708,0.94159,2655.2,2654.7,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727166699903,0.6232,2655.0,2654.7,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727166700211,0.6232,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727166700212,0.99986,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727166700611,0.99987,2655.0,2654.7,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1727166700816,0.6232,2655.0,2654.7,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727166701106,0.6232,2655.0,2654.7,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1727166701107,0.99986,2655.0,2654.7,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1727166701508,0.99986,2655.0,2654.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1727166701911,0.99987,2655.0,2654.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727166702213,0.37668,2654.9,2654.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727166702417,1.02929,2654.8,2654.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727166702617,0.6526,2654.8,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166702919,1.0293,2654.8,2654.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166703606,0.6526,2654.8,2654.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727166703806,0.37672,2654.7,2654.4,1.67984]
["bitfinex-derivatives","ETHF0:USTF0",1727166704203,0.37673,2654.6,2654.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727166704408,0.6526,2654.8,2654.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727166704609,0.37671,2654.7,2654.4,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1727166705111,0.6526,2654.8,2654.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166705306,0.6526,2654.8,2654.5,3.02672]
["bitfinex-derivatives","ETHF0:USTF0",1727166705307,1.02929,2654.8,2654.5,3.02672]
["bitfinex-derivatives","ETHF0:USTF0",1727166705919,0.37671,2654.7,2654.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166706217,0.6526,2654.8,2654.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166706417,1.0293,2654.8,2654.5,3.02673]
["bitfinex-derivatives","ETHF0:USTF0",1727166707217,0.37671,2654.7,2654.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166708319,0.6526,2654.8,2654.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166708621,1.02929,2654.8,2654.5,3.02672]
["bitfinex-derivatives","ETHF0:USTF0",1727166708811,0.6526,2654.8,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727166709010,1.0293,2654.8,2654.5,3.02672]
["bitfinex-derivatives","ETHF0:USTF0",1727166709613,3.2078,2655.2,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166709910,0.68,2655.9,2655.3,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1727166710111,0.68,2655.9,2655.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166710315,0.68,2655.9,2655.7,3.02655]
["bitfinex-derivatives","ETHF0:USTF0",1727166710623,5.11449453,2656.6,2655.7,3.02655]
["bitfinex-derivatives","ETHF0:USTF0",1727166710624,5.8578,2656.8,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727166710919,5.8578,2656.8,2655.9,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1727166710920,1.05647,2656.4,2655.9,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1727166711112,0.68,2656.4,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166711318,1.05646,2656.4,2655.9,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1727166711521,0.68,2656.4,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727166711817,6.4822,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727166711818,3.2078,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727166712216,3.2078,2656.8,2656.7,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1727166712515,3.2078,2656.8,2656.7,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1727166712721,3.2078,2656.8,2656.7,7.41972]
["bitfinex-derivatives","ETHF0:USTF0",1727166712916,1.2769,2657.5,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166713113,1.2769,2657.5,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166714121,1.65321,2657.5,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166714422,1.2769,2657.5,2657.0,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1727166714724,1.65321,2657.5,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166714919,1.65321,2657.5,2657.0,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1727166715117,1.2769,2657.5,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166715619,1.65321,2657.5,2657.0,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727166716118,1.2769,2657.5,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166716524,1.65321,2657.5,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166716714,1.2769,2657.5,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166717115,1.65321,2657.5,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166717328,1.47043476,2657.4,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166717527,3.2078,2657.3,2656.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166717722,5.05457476,2657.3,2656.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166718026,1.84678476,2657.2,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166718216,1.47043476,2657.2,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166718411,5.05457476,2657.3,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166718616,0.37635,2657.2,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166719122,5.05458476,2657.3,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166719322,0.37635,2657.2,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166722029,0.37639,2657.0,2656.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166722229,0.37637,2657.1,2656.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166722521,4.67823476,2657.3,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166722522,0.37635,2657.2,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166723124,3.58414,2657.3,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727166723318,3.2078,2657.3,2656.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166723518,0.37636,2657.2,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166723823,0.37636,2657.1,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166724129,3.2078,2657.3,2656.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166724320,3.58414,2657.3,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727166724523,3.58414,2657.3,2656.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166724719,3.58414,2657.3,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166724920,0.37635,2657.2,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166726226,3.2078,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166726624,1.65322,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727166726824,1.65322,2657.5,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166726825,0.37633,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166728227,1.2769,2657.5,2657.0,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727166728228,0.37634,2657.3,2657.0,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727166728432,1.2769,2657.5,2657.0,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727166728728,1.2769,2657.5,2656.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727166728729,3.2078,2657.4,2656.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1727166728935,0.37637,2657.1,2656.8,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727166729331,4.14865,2657.4,2656.8,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727166729526,0.37634,2657.3,2656.8,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727166729727,0.37637,2657.1,2656.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727166730133,0.37637,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166730942,0.37636,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727166731128,4.14865,2657.4,2656.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166731435,1.01317,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166731836,0.6368,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727166732036,0.37636,2657.2,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727166732629,0.37634,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166732930,0.37634,2657.3,2657.1,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1727166733131,0.37634,2657.3,2657.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727166734239,0.37637,2657.1,2656.9,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1727166734535,0.37638,2657.0,2656.9,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1727166734737,3.8446,2657.4,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166734940,0.6368,2657.4,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166735140,1.01313,2657.4,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166735628,0.37634,2657.3,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166735833,1.01312,2657.4,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166736137,3.2078,2657.7,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166736341,3.8803,2657.7,2657.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727166736539,0.37631,2657.5,2657.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727166737138,3.8803,2657.7,2657.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727166737338,3.8803,2657.7,2657.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166737635,0.37633,2657.4,2657.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166738641,3.8803,2657.7,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166738939,0.37631,2657.5,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166739143,0.37631,2657.5,2657.2,3.02635]
["bitfinex-derivatives","ETHF0:USTF0",1727166739441,0.37632,2657.5,2657.2,3.02635]
["bitfinex-derivatives","ETHF0:USTF0",1727166740441,0.37631,2657.5,2657.2,3.02635]
["bitfinex-derivatives","ETHF0:USTF0",1727166741938,0.3763,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727166742139,0.3763,2657.6,2657.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1727166742344,0.37631,2657.5,2657.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1727166744240,0.37631,2657.5,2656.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727166744241,0.37641,2656.8,2656.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727166744548,0.37641,2656.8,2656.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727166744549,0.37643,2656.6,2656.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727166745544,0.37643,2656.6,2656.5,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1727166747943,0.37643,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727166748140,0.37643,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166749345,1.31749,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166749544,0.37643,2656.6,2656.5,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727166750043,0.94123,2656.3,2655.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727166750249,0.94123,2656.3,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166750250,0.37651,2656.1,2655.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166750449,0.37652,2656.0,2655.9,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1727166750651,0.37651,2656.1,2655.9,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1727166750948,0.37651,2656.1,2655.4,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1727166750949,0.3766,2655.4,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727166751146,0.94141,2655.7,2655.1,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1727166751147,4.14921,2655.7,2655.1,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1727166751343,4.14921,2655.7,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727166751344,0.37662,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727166751546,0.37662,2655.4,2655.1,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1727166751852,1.05359,2655.6,2655.3,3.02661]
["bitfinex-derivatives","ETHF0:USTF0",1727166752045,1.05359,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727166752245,1.47043476,2655.6,2655.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727166752445,1.47043476,2655.8,2655.5,6.79219]
["bitfinex-derivatives","ETHF0:USTF0",1727166752652,1.47043476,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727166752950,1.47043476,2656.0,2655.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727166752951,2.14743476,2656.1,2655.9,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1727166753150,1.47043476,2656.1,2655.9,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1727166753357,2.33081222,2656.2,2655.9,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1727166753358,1.84693476,2656.2,2655.9,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1727166753553,1.47043476,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727166753751,1.47043476,2656.2,2655.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727166753752,1.47043476,2656.2,2656.1,3.02651]
["bitfinex-derivatives","ETHF0:USTF0",1727166753948,1.47043476,2656.3,2656.1,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727166754148,1.95431222,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727166754352,3.11209453,2656.5,2655.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727166754353,0.6476,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727166756253,4.68148877,2656.9,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727166756454,0.6654,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727166756647,0.37642,2656.7,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727166757154,0.37644,2656.6,2656.0,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1727166757353,0.6654,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727166757554,0.6654,2656.8,2656.0,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727166757750,0.37642,2656.7,2656.0,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727166757951,1.04181,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727166758446,1.04181,2656.8,2656.0,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727166758447,0.37642,2656.7,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727166759048,0.6654,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727166759049,1.04181,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727166759250,0.6654,2656.8,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727166759551,1.04181,2656.8,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727166759956,1.04181,2656.8,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727166760859,0.6654,2656.8,2656.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727166761356,1.04182,2656.8,2656.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727166761958,0.37642,2656.7,2656.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727166762357,0.6654,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166762561,3.2078,2656.6,2655.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727166762859,0.37652,2656.1,2655.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727166763268,0.99932,2656.0,2655.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727166763453,0.6228,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727166763760,0.99932,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727166764160,0.6228,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727166764373,0.6228,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727166764658,1.03209,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166764850,0.6556,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166765050,1.03209,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166765259,0.6556,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166765854,3.58429,2656.3,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166765855,3.2078,2656.3,2656.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727166766051,0.37641,2656.8,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727166766248,3.5842,2656.9,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727166766763,3.5842,2656.9,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727166767868,0.37641,2656.8,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727166768157,0.37641,2656.8,2656.4,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1727166768557,3.2078,2656.9,2656.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727166768859,0.37641,2656.8,2656.4,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1727166771352,0.37641,2656.8,2656.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727166771549,3.2078,2656.9,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727166771765,3.2078,2656.9,2656.4,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1727166771969,0.37641,2656.8,2656.4,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1727166772465,0.37641,2656.8,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727166772961,0.37641,2656.8,2656.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727166772962,0.37641,2656.8,2656.4,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1727166773656,0.37641,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727166774051,0.37641,2656.8,2656.2,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727166774361,3.5842,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727166774558,3.2078,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727166775363,1.2737,2657.0,2656.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727166775563,1.2737,2657.0,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727166776359,1.2737,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727166779561,1.2737,2657.0,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166779862,1.2737,2657.0,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727166780166,1.2737,2657.0,2656.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727166781166,1.2737,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166781469,0.651,2657.0,2656.9,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1727166782572,1.65976468,2657.3,2656.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1727166782765,1.3442,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727166782964,1.3442,2657.3,2657.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1727166784464,0.98366468,2657.2,2657.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1727166788068,0.98366468,2657.2,2657.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166788374,0.98366468,2657.2,2656.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166788674,0.98366468,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166788877,1.47368877,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727166789075,0.98406806,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727166789373,0.98406806,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166789669,0.98406806,2657.2,2657.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166789877,0.98406806,2657.2,2657.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1727166790080,0.98406806,2657.2,2657.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166791177,1.47368877,2657.2,2657.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1727166791574,0.6405,2657.3,2657.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166791575,2.00073736,2657.3,2657.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166792169,3.2078,2657.2,2657.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166792666,3.58415,2657.2,2657.0,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727166792873,3.2078,2657.2,2657.0,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727166793071,3.58415,2657.2,2657.0,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727166793477,3.2078,2657.2,2657.0,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727166793662,3.2078,2657.2,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166794078,3.2078,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166794275,3.2078,2657.2,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166794276,3.2078,2657.2,2657.0,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727166796974,3.2078,2657.2,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166797375,3.58415,2657.2,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166797880,3.58415,2657.2,2657.0,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727166798272,4.56803736,2657.2,2657.0,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727166798471,4.19168736,2657.2,2657.0,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727166799277,0.37636,2657.1,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166802082,5.23688877,2657.1,2656.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166802281,0.37644,2656.6,2656.4,9.26471323]
["bitfinex-derivatives","ETHF0:USTF0",1727166802580,1.3357,2656.5,2656.4,9.26471323]
["bitfinex-derivatives","ETHF0:USTF0",1727166802773,0.98515061,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727166803081,1.47368877,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727166803082,0.98515061,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166803384,4.19295061,2657.2,2657.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727166803579,4.19295061,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166804882,4.19295061,2657.2,2657.0,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1727166805381,4.19295061,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166805882,4.19295061,2657.2,2657.0,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1727166806083,4.19295061,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166807079,4.19295061,2657.2,2657.0,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1727166807683,4.19295061,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166808273,0.98515061,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166808472,2.32085061,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727166808678,1.66495061,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727166808874,0.6798,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727166809173,1.66495061,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727166809786,1.66495061,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166810088,0.98515061,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727166810278,1.95431222,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727166810476,2.46449453,2658.2,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727166810477,3.32531222,2658.2,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727166810681,3.32531222,2658.2,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166810682,1.371,2658.2,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166811390,1.371,2658.2,2658.1,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1727166811991,1.371,2658.2,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166812583,1.371,2658.2,2658.1,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1727166813080,1.371,2658.2,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166813385,3.2078,2658.4,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166813582,1.95431222,2658.6,2658.3,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1727166813779,6.86605222,2658.7,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166813983,6.48991222,2658.7,2658.3,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1727166814185,6.48991222,2658.7,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166814386,4.5356,2658.7,2658.3,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1727166814688,6.86605222,2658.7,2658.3,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1727166815191,6.48991222,2658.7,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166815384,4.5356,2658.7,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166816389,4.91174,2658.7,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166816991,0.37615,2658.6,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166817195,3.2078,2658.4,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166817493,3.2078,2658.4,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166817696,0.6483,2658.3,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166817885,0.6768,2658.2,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166818086,1.3744,2658.2,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166819286,1.75062,2658.2,2657.9,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727166819488,3.2078,2658.0,2657.9,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727166819695,3.2078,2658.0,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166819991,3.58405,2658.0,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166820601,0.37626,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166822201,2.33057222,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166822501,1.95431222,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166822693,1.95431222,2658.1,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166822894,2.33054222,2658.1,2657.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166823199,2.33055222,2658.0,2657.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166823497,0.37624,2658.0,2657.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166823689,0.37625,2657.9,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166823889,1.96600713,2657.9,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166824193,0.37626,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166824592,3.58406,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166824791,3.2078,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166825301,3.58406,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166826697,5.55006713,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166826894,6.22556713,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166827903,7.16623713,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166829000,7.16623713,2657.8,2657.3,3.89133]
["bitfinex-derivatives","ETHF0:USTF0",1727166829001,0.37632,2657.4,2657.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166829207,0.94085,2657.3,2656.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166829505,3.58417,2657.1,2656.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166829703,3.2078,2657.1,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166830096,3.58416,2657.1,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166830596,3.2078,2657.1,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166830997,3.2078,2657.1,2657.0,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727166832398,3.2078,2657.1,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166832602,3.2078,2657.1,2657.0,3.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727166832803,3.2078,2657.6,2657.0,6.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727166833106,3.2078,2657.6,2657.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166834499,3.58409,2657.6,2657.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166834808,3.58409,2657.6,2657.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166834809,0.37631,2657.5,2657.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166834993,0.37631,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166834994,0.37639,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166835195,0.6851,2656.9,2656.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727166835400,0.37642,2656.7,2656.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727166835598,3.8976,2656.8,2656.4,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1727166835806,3.8976,2656.8,2656.4,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727166836100,3.8976,2656.8,2656.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166836496,0.37644,2656.6,2656.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166836999,3.8976,2656.8,2656.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166837194,0.37644,2656.6,2656.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166837898,0.37645,2656.5,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166838699,0.94108,2656.7,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166838905,0.37646,2656.5,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166839106,0.37646,2656.4,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166839401,0.6594,2656.4,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166839704,1.03586,2656.4,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166840902,0.6594,2656.4,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166841502,1.03586,2656.4,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166842601,0.6594,2656.4,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166842901,1.03586,2656.4,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166844498,0.6594,2656.4,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166845011,0.6594,2656.4,2656.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727166845305,0.37656,2655.7,2655.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1727166845607,0.37656,2655.7,2655.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727166845608,0.37661,2655.4,2655.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727166845805,0.37661,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727166846108,3.2078,2655.5,2654.9,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1727166846303,0.37662,2655.3,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727166846498,3.2078,2655.5,2654.9,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1727166846698,0.37664,2655.2,2654.9,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1727166846892,0.37664,2655.2,2654.9,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1727166847101,0.37665,2655.1,2654.9,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1727166848604,3.2078,2655.2,2654.9,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1727166848806,0.37665,2655.1,2654.9,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1727166849009,6.9742,2655.2,2654.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166849311,0.3767,2654.8,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166849504,3.58449,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727166849700,3.2078,2654.9,2654.4,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1727166850014,3.58449,2654.9,2654.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727166850207,3.2078,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727166850413,3.2078,2654.9,2654.6,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1727166850611,0.7094,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727166850910,1.08606,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727166851124,3.58444,2655.2,2654.8,3.01668]
["bitfinex-derivatives","ETHF0:USTF0",1727166851313,3.2078,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727166851613,3.2078,2655.2,2655.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166851806,3.2078,2655.2,2655.0,3.01666]
["bitfinex-derivatives","ETHF0:USTF0",1727166852606,3.2078,2655.2,2655.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166854003,0.37666,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166854208,0.37666,2655.1,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727166854501,0.37665,2655.1,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727166854700,0.37667,2655.0,2654.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166854896,0.37666,2655.1,2654.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166855108,0.37666,2655.1,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727166856011,0.37666,2655.0,2654.6,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1727166856198,3.2078,2655.2,2654.6,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1727166856705,3.2078,2655.2,2654.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166857005,3.2078,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166857508,3.2078,2655.2,2655.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1727166858014,3.2078,2655.2,2655.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727166858403,3.2078,2655.2,2655.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1727166858604,3.2078,2655.2,2655.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727166860319,3.2078,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166860512,1.08601,2655.4,2654.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166861302,1.08601,2655.4,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166862714,0.7094,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727166863904,0.7094,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727166864113,3.5844,2655.5,2655.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166864311,3.5844,2655.5,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727166864513,0.7008,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727166865120,0.7008,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727166865319,0.7008,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727166866018,1.07741,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727166867913,0.7008,2655.4,2655.0,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1727166868214,1.07741,2655.4,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166868610,1.07741,2655.4,2655.0,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1727166868815,1.07741,2655.4,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166869616,1.07742,2655.4,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166871024,0.37662,2655.3,2655.0,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1727166871515,1.07741,2655.4,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166872225,0.37662,2655.3,2655.0,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1727166873520,0.37663,2655.3,2655.0,3.01666]
["bitfinex-derivatives","ETHF0:USTF0",1727166873727,0.37662,2655.3,2655.0,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1727166874025,0.94156,2655.3,2654.8,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727166874220,0.37666,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166875127,0.37666,2655.0,2654.7,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1727166875326,0.37662,2655.3,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727166875621,0.7008,2655.4,2655.1,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1727166875622,1.07741,2655.4,2655.1,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1727166878324,0.37663,2655.3,2655.1,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1727166878526,1.07741,2655.4,2655.1,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1727166880522,0.37662,2655.3,2655.1,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1727166880718,1.07741,2655.4,2655.1,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1727166881134,1.07741,2655.4,2655.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166881429,1.07741,2655.4,2655.1,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1727166881622,1.07741,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727166881825,1.07741,2655.4,2655.1,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1727166882235,0.7008,2655.4,2655.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166882435,1.07741,2655.4,2655.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166883230,1.07741,2655.4,2655.1,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1727166883728,0.7008,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727166883929,0.7008,2655.4,2655.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1727166884128,1.07741,2655.4,2655.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727166884936,1.07741,2655.4,2655.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1727166885326,1.07741,2655.4,2655.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727166886929,1.07741,2655.4,2655.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1727166887538,2.54373673,2655.4,2655.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1727166887743,2.54373673,2655.4,2655.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727166888134,2.16712673,2655.4,2655.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1727166888439,1.46632673,2655.3,2655.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1727166888640,1.46632673,2655.3,2655.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727166889433,3.04436617,2655.4,2655.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727166889942,1.47965448,2655.3,2655.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1727166890238,1.47965448,2655.3,2655.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727166890438,1.96695617,2655.3,2655.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1727166891437,3.54190453,2655.4,2655.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1727166891737,1.48160765,2655.4,2655.3,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1727166891944,1.48160765,2655.4,2655.3,3.56052]
["bitfinex-derivatives","ETHF0:USTF0",1727166892239,1.48160765,2655.4,2655.3,8.30487475]
["bitfinex-derivatives","ETHF0:USTF0",1727166892439,1.48160765,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727166892839,2.65682994,2655.6,2655.3,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1727166893033,1.48139633,2655.4,2655.3,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1727166893437,1.48139633,2655.4,2655.3,4.68611]
["bitfinex-derivatives","ETHF0:USTF0",1727166894042,1.48139633,2655.4,2655.3,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1727166894940,1.48139633,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727166895751,1.48139633,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727166896439,1.48139633,2655.8,2655.5,10.74435475]
["bitfinex-derivatives","ETHF0:USTF0",1727166896635,1.48139633,2655.9,2655.6,8.49758527]
["bitfinex-derivatives","ETHF0:USTF0",1727166896838,1.48139633,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166897344,1.48139633,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166897738,1.48139633,2656.1,2655.8,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1727166897938,1.48139633,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166898140,1.48139633,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166898339,1.48139633,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166899447,2.02719633,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166899640,2.40368633,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166900152,1.48139633,2656.1,2655.8,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1727166900652,1.48139633,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166900846,1.48139633,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727166901444,2.40369633,2656.2,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727166901838,1.48139633,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727166902252,1.85790633,2656.1,2655.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727166902436,0.37653,2656.0,2655.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727166902644,0.37653,2656.0,2655.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1727166903239,5.06571633,2656.1,2655.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1727166903436,0.37652,2656.0,2655.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1727166904354,4.68919633,2656.1,2655.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727166904554,3.2078,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727166904753,0.5458,2656.2,2655.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166905044,0.5458,2656.2,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727166905440,0.5458,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727166905642,0.5458,2656.2,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727166905842,0.5458,2656.2,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727166906047,0.5458,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727166906266,0.5458,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727166906453,0.5458,2656.2,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727166906644,0.5458,2656.2,2655.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166906645,0.9223,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166906945,0.5458,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727166907346,0.92229,2656.2,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727166907754,0.92229,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727166908152,0.5458,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727166908752,0.5458,2656.2,2656.1,6.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727166909057,0.557,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727166909255,0.557,2656.5,2656.4,3.01646]
["bitfinex-derivatives","ETHF0:USTF0",1727166910553,3.58412,2657.4,2656.6,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1727166910752,3.58412,2657.4,2656.5,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1727166910753,1.1529,2657.3,2657.2,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1727166911254,1.1529,2657.3,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166911963,1.1529,2657.3,2657.0,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727166912656,1.1529,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166913058,1.1529,2657.3,2657.0,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727166914349,1.52924,2657.3,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166914551,1.52924,2657.3,2656.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166914552,1.1529,2657.3,2656.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166914755,0.37637,2657.1,2656.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166915343,1.52925,2657.3,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166915543,1.52925,2657.3,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166915544,1.1529,2657.3,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166915950,1.1529,2657.3,2657.0,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727166916948,1.1529,2657.3,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166917147,1.1529,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166917549,1.1529,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727166917856,1.1529,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166918049,1.1529,2657.3,2657.0,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727166918649,1.1529,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166918956,1.1529,2657.3,2657.0,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727166919750,1.1529,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166920360,1.1529,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727166920553,1.1529,2657.3,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166920554,1.1529,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166923555,1.1529,2657.3,2657.0,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727166924557,1.1529,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727166924754,1.1529,2657.3,2657.0,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727166924958,1.52924,2657.3,2657.0,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727166925166,1.52924,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166925167,0.37636,2657.2,2656.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166925352,0.37636,2657.2,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727166925861,1.1529,2657.3,2656.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166925862,0.37638,2657.1,2656.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166926368,0.37638,2657.1,2656.8,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727166926559,1.52924,2657.3,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727166926761,3.2078,2657.4,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166927060,1.0935,2657.3,2657.2,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1727166927958,1.0935,2657.3,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166928360,1.0935,2657.3,2657.2,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1727166929666,4.082,2657.7,2657.2,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1727166929667,1.48139633,2657.8,2657.2,7.34408]
["bitfinex-derivatives","ETHF0:USTF0",1727166929962,0.5856,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727166930665,1.1177,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727166931154,1.1177,2658.0,2657.7,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1727166932057,2.09671913,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727166932270,1.1177,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727166932564,1.1177,2658.0,2657.7,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1727166932867,2.09671913,2658.0,2657.7,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1727166933064,5.30451913,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727166933268,4.3255,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727166933459,4.3255,2658.0,2657.8,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1727166933860,4.3255,2658.0,2657.8,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1727166934061,4.70174,2658.0,2657.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727166934367,4.70174,2658.0,2657.7,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1727166935062,4.70174,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727166935063,4.3255,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727166936463,1.1177,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727166936661,4.3255,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727166937465,4.3255,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727166938868,3.7838,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727166939072,3.7838,2658.0,2657.9,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1727166939461,0.576,2658.0,2657.9,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1727166939863,3.2078,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727166940063,3.2078,2658.3,2658.2,3.01621]
["bitfinex-derivatives","ETHF0:USTF0",1727166940273,1.1249,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166941364,4.12564,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727166941365,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727166941565,3.2078,2658.7,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166941757,3.2078,2658.7,2658.6,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1727166942569,1.1416,2658.9,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166942770,4.72545,2659.3,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727166942965,4.3494,2659.3,2659.1,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1727166943568,4.3494,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166943969,1.1416,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166944672,1.1416,2659.3,2659.1,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727166945170,1.51765,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166945870,0.37607,2659.2,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166946572,1.51766,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166946769,0.37607,2659.2,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166947271,1.51766,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166947468,1.1416,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727166948369,1.1416,2659.3,2659.1,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1727166949070,1.51766,2659.3,2659.1,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1727166949274,1.97552994,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727166949471,2.35159994,2659.2,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166949772,2.35159994,2659.2,2659.1,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727166949773,1.95505837,2659.2,2659.1,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727166950165,1.95505837,2659.2,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166950470,1.1416,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166950471,3.60609453,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166950772,2.33121268,2659.2,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166951067,2.33121268,2659.2,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166951068,0.37615,2658.6,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166951261,1.84267982,2658.6,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166951461,1.46693376,2658.6,2658.5,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1727166951666,1.84308376,2658.6,2658.5,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1727166952067,5.22853376,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727166952265,5.22853376,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166952266,1.9553731,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166952466,2.44421638,2658.5,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166952667,1.95669526,2658.3,2658.2,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727166954070,2.33288526,2658.3,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166954460,3.58399,2658.3,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166954676,5.07509847,2658.3,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166954972,0.37622,2658.1,2658.0,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1727166955271,0.37622,2658.1,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166955474,2.8241433,2658.1,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166955682,4.31449548,2658.1,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166957377,0.37622,2658.1,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166959869,4.3554,2658.2,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166960071,4.73161,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727166960573,4.73161,2658.2,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166960770,4.3554,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727166960967,0.5864,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727166961168,0.37626,2657.9,2657.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166961373,0.37625,2658.0,2657.8,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1727166962475,0.5656,2658.1,2657.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166962686,0.37624,2658.0,2657.8,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1727166963068,0.5656,2658.1,2657.8,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1727166963380,0.5656,2658.1,2657.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166963381,0.37624,2658.0,2657.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166963578,0.37624,2658.0,2657.8,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1727166963778,0.5656,2658.1,2657.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166964080,3.7942,2658.2,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166964484,3.7942,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727166964775,0.5864,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727166965374,0.96262,2658.2,2658.0,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1727166965679,0.96261,2658.2,2658.0,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1727166965887,0.96261,2658.2,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166965888,0.37622,2658.1,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166966177,0.5864,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727166966178,0.96262,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727166966571,0.37622,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727166966972,0.96262,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727166967178,0.37622,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727166967373,0.37624,2658.0,2657.8,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1727166967572,0.37624,2658.0,2657.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166967778,0.37624,2658.0,2657.8,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1727166967975,0.5864,2658.2,2657.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166968180,0.5864,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727166968181,0.96262,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727166968678,0.96262,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727166968874,4.18746058,2658.6,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166969079,4.3767,2658.6,2658.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166969286,4.3767,2658.6,2658.5,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1727166969287,3.2078,2658.6,2658.5,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1727166969776,0.37613,2658.8,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727166969977,0.37613,2658.8,2658.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1727166970189,0.5631,2658.9,2658.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1727166970578,3.2078,2658.6,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727166970774,1.53197,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166970982,0.37618,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727166971181,1.53197,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166971379,0.98059,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727166971777,0.6044,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166972684,3.0523233,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166972874,4.54626891,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166974685,4.92244891,2658.4,2658.2,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727166974885,3.94186891,2658.3,2658.2,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727166975181,3.0523233,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166975381,2.09956857,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166975975,3.06145194,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166976181,2.09956857,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166976383,2.09956857,2658.4,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166976384,2.47574857,2658.4,2658.2,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727166976583,3.95246456,2658.3,2658.2,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727166976791,3.95306826,2658.3,2658.2,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727166977580,2.45729599,2658.3,2658.2,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727166979483,0.98059,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166979484,0.6044,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727166981493,0.5568,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727166981691,3.58396,2658.6,2658.4,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727166981893,3.2078,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727166982395,0.95883,2658.8,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727166982595,0.5827,2658.8,2658.7,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727166982793,0.95882,2658.8,2658.7,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727166982997,0.5827,2658.8,2658.7,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727166983886,0.98323583,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727166984088,3.2078,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727166984289,3.2078,2659.1,2659.0,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727166984693,1.35923583,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727166984894,1.92452583,2659.8,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166985283,1.92452583,2659.8,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166985505,0.98323583,2659.9,2659.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166985799,0.2,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727166985986,0.2,2660.0,2659.9,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1727166986193,0.98323583,2660.4,2659.9,12.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727166986503,11.27974234,2661.3,2659.9,12.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727166986504,0.98323583,2661.0,2660.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166986799,0.98323583,2661.1,2660.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166987191,5.66154375,2661.2,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727166987192,0.98323583,2661.2,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166987391,0.98323583,2661.2,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166987392,0.37579,2661.2,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166987592,3.58358,2661.3,2660.8,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1727166987793,3.2078,2661.3,2660.8,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1727166988393,0.37579,2661.2,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166988605,3.58358,2661.3,2660.8,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1727166988897,0.37579,2661.2,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166989303,0.3758,2661.1,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166989494,3.2078,2661.0,2660.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1727166989798,0.37578,2661.3,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727166990405,4.18666,2661.4,2661.0,3.01581]
["bitfinex-derivatives","ETHF0:USTF0",1727166990697,0.37578,2661.3,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166991000,0.37579,2661.2,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166991199,0.37578,2661.3,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166991501,3.2078,2661.1,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166991707,3.2078,2661.1,2660.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166991900,3.58361,2661.1,2660.7,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1727166992309,0.37583,2660.9,2660.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166992803,3.2078,2661.1,2660.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166992998,0.37583,2660.9,2660.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166993299,0.37584,2660.8,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166993495,0.37586,2660.7,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166993693,0.37585,2660.8,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166993893,3.2078,2661.1,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166993894,0.37587,2660.7,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166994107,0.37587,2660.7,2660.4,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1727166994697,0.37585,2660.8,2660.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166995005,4.19103583,2661.5,2660.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727166995202,3.2078,2661.2,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166995407,3.58359,2661.2,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166996099,3.58359,2661.2,2660.8,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1727166996400,3.2078,2661.2,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166996598,0.37581,2661.1,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727166996901,0.37581,2661.1,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166997101,3.2078,2661.2,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166997493,3.58363,2660.9,2660.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166997699,0.37584,2660.8,2660.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166997904,0.37584,2660.8,2660.6,3.01587]
["bitfinex-derivatives","ETHF0:USTF0",1727166997905,0.5562,2660.8,2660.6,3.01587]
["bitfinex-derivatives","ETHF0:USTF0",1727166998094,0.5562,2660.8,2660.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166999009,3.58355,2661.5,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727166999206,0.98323583,2662.2,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727166999410,3.2078,2662.4,2662.1,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727166999610,0.5953,2662.8,2662.1,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727166999611,3.2078,2663.1,2662.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727166999804,3.2078,2663.1,2662.1,11.82243533]
["bitfinex-derivatives","ETHF0:USTF0",1727166999805,3.2078,2663.1,2662.4,4.14683]
["bitfinex-derivatives","ETHF0:USTF0",1727167000003,3.2078,2663.1,2662.4,4.86922439]
["bitfinex-derivatives","ETHF0:USTF0",1727167000004,0.37553,2663.0,2662.4,4.86922439]
["bitfinex-derivatives","ETHF0:USTF0",1727167000316,0.37552,2663.1,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167000504,3.2078,2664.1,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167000704,3.2078,2664.1,2662.8,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1727167000705,0.37543,2663.7,2663.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167001003,3.2078,2663.7,2663.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167001208,3.2078,2664.1,2663.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167001411,0.37543,2663.7,2663.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167001616,0.37546,2663.6,2663.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167001910,3.2078,2663.8,2663.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167002113,3.2078,2663.6,2663.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167002308,3.2078,2663.6,2663.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167003011,0.98323583,2664.0,2663.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167003012,3.2078,2664.0,2663.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167004116,3.2078,2664.3,2663.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167004410,2.73343583,2664.4,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727167004411,3.2078,2664.0,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727167004608,3.2078,2664.3,2663.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167004808,3.58315,2664.3,2663.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167005515,3.2078,2664.3,2663.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167005702,0.93824,2664.7,2663.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167005703,3.2078,2664.7,2664.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167005907,3.2078,2664.3,2664.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167006311,3.2078,2664.6,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727167006516,3.2078,2664.6,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727167006811,3.2078,2664.6,2664.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167007006,3.2078,2664.6,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727167007203,3.2078,2664.9,2664.2,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727167007404,3.2078,2664.5,2664.2,4.0903304]
["bitfinex-derivatives","ETHF0:USTF0",1727167007612,3.58308,2664.8,2664.1,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1727167007911,3.2078,2664.8,2664.5,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1727167008111,3.2078,2664.8,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167008306,3.2078,2664.8,2664.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727167008703,3.2078,2665.1,2664.7,13.83861576]
["bitfinex-derivatives","ETHF0:USTF0",1727167008911,1.92091583,2666.3,2664.7,13.83861576]
["bitfinex-derivatives","ETHF0:USTF0",1727167008912,0.93788,2665.7,2664.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167009108,3.2078,2665.0,2664.8,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1727167009310,3.2078,2665.5,2664.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167009613,3.2078,2665.0,2664.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167009819,0.37526,2664.9,2664.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167010013,0.37528,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167010219,0.37528,2664.8,2664.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167010517,3.58312,2664.6,2664.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167010705,3.58312,2664.6,2663.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167010706,3.2078,2664.6,2663.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167010907,3.2078,2664.6,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727167011106,3.2078,2664.6,2663.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167011107,0.37533,2664.5,2663.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167011311,0.37533,2664.5,2663.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727167011511,0.37528,2664.8,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167011720,3.2078,2664.6,2664.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167012113,3.2078,2664.6,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727167012619,3.2078,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727167013413,0.37529,2664.8,2664.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1727167013709,0.97697,2664.9,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727167013913,0.97697,2664.9,2664.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167013914,3.2078,2664.7,2664.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167014111,3.2078,2665.1,2664.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167014316,0.37518,2665.6,2664.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167014513,3.2078,2665.7,2664.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167014722,3.58296,2665.7,2665.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167015024,3.2078,2665.7,2665.2,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1727167015231,3.2078,2665.7,2665.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167015420,0.37517,2665.6,2665.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167015921,3.2078,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167016420,3.2078,2665.1,2664.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167016616,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167016920,0.37525,2665.0,2664.7,4.15158813]
["bitfinex-derivatives","ETHF0:USTF0",1727167017112,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167017320,3.2078,2665.1,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167017512,0.37525,2665.0,2664.5,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727167017724,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167018028,3.2078,2665.1,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727167018719,3.2078,2665.1,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167018919,3.2078,2665.1,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727167019624,3.2078,2665.1,2664.6,4.10515311]
["bitfinex-derivatives","ETHF0:USTF0",1727167019817,3.2078,2665.1,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727167020125,0.37526,2664.9,2664.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167020327,3.2078,2665.1,2664.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167020628,0.37525,2665.0,2664.5,6.83312]
["bitfinex-derivatives","ETHF0:USTF0",1727167021227,0.37526,2664.9,2664.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167021526,3.2078,2665.1,2664.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167021729,0.3753,2664.7,2664.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167021918,3.2078,2664.8,2664.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167021919,3.58308,2664.8,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727167022418,3.2078,2664.8,2664.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167023125,3.58308,2664.8,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727167023317,3.2078,2664.8,2664.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167023625,3.2078,2664.5,2664.2,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1727167023824,3.2078,2664.5,2664.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167024121,3.2078,2664.5,2663.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727167024320,3.2078,2664.5,2663.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167024321,0.37536,2664.3,2663.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167024527,0.93643,2664.4,2663.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167024727,0.93643,2664.4,2663.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727167025020,0.93644,2664.4,2663.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727167025217,0.5611,2664.4,2663.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167025418,0.37535,2664.3,2663.9,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1727167025818,0.5611,2664.4,2663.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167026023,0.37535,2664.3,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727167026217,3.2078,2664.1,2663.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167026527,3.2078,2664.1,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727167026918,3.2078,2664.1,2663.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167027124,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167027316,3.2078,2664.1,2663.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167027317,3.2078,2663.5,2663.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167027517,0.5592,2664.0,2663.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167027718,3.58324,2663.7,2663.2,4.68663622]
["bitfinex-derivatives","ETHF0:USTF0",1727167027919,0.37545,2663.6,2663.2,4.68663622]
["bitfinex-derivatives","ETHF0:USTF0",1727167028127,0.37545,2663.6,2663.2,4.31114622]
["bitfinex-derivatives","ETHF0:USTF0",1727167028331,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167028627,0.5784,2663.5,2663.1,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1727167028923,0.5784,2663.5,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727167029229,0.5784,2663.5,2663.1,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1727167029522,0.95386,2663.5,2663.1,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1727167029724,0.5784,2663.5,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727167030028,0.5592,2664.0,2663.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167030329,0.37542,2663.8,2663.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167030627,1.1401,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167030825,0.93859,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167031435,0.37548,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167031723,0.37547,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167031920,0.37545,2663.6,2663.1,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1727167032224,0.37545,2663.6,2663.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167032430,0.37547,2663.5,2663.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167032724,3.2078,2663.8,2663.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167032922,0.37545,2663.6,2663.1,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1727167033127,0.37546,2663.5,2663.1,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1727167033433,0.37545,2663.6,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727167033635,3.2078,2663.8,2663.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167033823,0.37543,2663.7,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727167034023,0.37545,2663.6,2663.1,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1727167034930,0.37546,2663.5,2663.1,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1727167035222,0.37546,2663.5,2663.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167035422,3.2078,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167035626,0.3755,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167036637,0.9839,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167037320,0.6084,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167037735,0.6084,2663.2,2663.1,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727167038031,0.6084,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167038432,0.93858,2663.8,2663.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727167038433,0.37544,2663.7,2663.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1727167038629,0.37545,2663.6,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727167039025,4.19013,2663.8,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727167039234,0.37544,2663.7,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727167039937,3.8147,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167040126,4.19012,2663.8,2663.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167040325,3.8147,2663.8,2663.3,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1727167040529,4.19013,2663.8,2663.3,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1727167041333,3.8147,2663.8,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727167041635,3.8147,2663.8,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727167041837,3.8147,2663.8,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727167042136,3.8147,2663.8,2663.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167042334,0.6069,2663.8,2663.7,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1727167042835,4.16704,2664.4,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727167043040,0.601,2664.3,2664.0,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1727167043240,0.601,2664.3,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167043440,0.601,2664.3,2664.0,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1727167043637,0.601,2664.3,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167043834,0.601,2664.3,2664.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167044034,0.601,2664.3,2664.0,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1727167044437,0.601,2664.3,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167044732,0.601,2664.3,2664.0,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1727167045431,0.601,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727167045636,0.069,2664.5,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727167045835,0.069,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727167048140,0.069,2664.5,2664.3,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1727167048741,0.069,2664.5,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727167048933,0.069,2664.5,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167049340,0.069,2664.5,2664.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167049939,0.069,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727167050145,0.069,2664.5,2664.4,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1727167050341,3.2768,2664.7,2664.4,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727167050544,0.16262131,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167050843,1.1562,2666.0,2665.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167051035,3.2078,2665.9,2665.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1727167051240,2.09398,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167051241,3.58298,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167051537,0.5515,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167051738,0.6047,2665.3,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167052040,0.37524,2665.1,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167052446,3.58303,2665.2,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167052647,0.37524,2665.1,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167053649,3.2078,2665.2,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167053849,3.2078,2665.2,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167054244,3.58303,2665.2,2664.7,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1727167054451,3.2078,2665.2,2664.7,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1727167054649,3.2078,2665.2,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167054843,3.2078,2665.2,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167055147,3.58303,2665.2,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167055341,0.37524,2665.1,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167055548,3.2078,2665.2,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167055943,3.58303,2665.2,2664.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167056341,0.97991,2665.3,2664.7,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1727167056552,4.18771,2665.3,2664.7,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1727167056744,3.8125,2665.3,2665.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167056944,3.8125,2665.3,2665.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727167056945,0.6047,2665.3,2665.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727167057141,3.2078,2665.6,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727167057347,3.2078,2665.6,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727167057647,1.1464,2666.0,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727167057648,3.2078,2665.9,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727167057845,1.1464,2666.0,2665.3,7.36269096]
["bitfinex-derivatives","ETHF0:USTF0",1727167058041,2.87746263,2666.5,2665.8,7.26134196]
["bitfinex-derivatives","ETHF0:USTF0",1727167058042,1.45489697,2666.5,2665.8,7.26134196]
["bitfinex-derivatives","ETHF0:USTF0",1727167058239,5.14766263,2666.6,2666.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167058240,3.58283,2666.6,2666.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727167058449,3.58283,2666.6,2665.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167058450,0.37509,2666.1,2665.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167058658,3.2078,2665.8,2665.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167058853,3.2078,2665.8,2664.5,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1727167058854,3.2078,2665.5,2664.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167059152,0.93799,2665.4,2664.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167059349,0.37523,2665.2,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727167059555,0.37523,2665.2,2664.5,4.02036573]
["bitfinex-derivatives","ETHF0:USTF0",1727167059556,0.37526,2665.0,2664.5,4.02036573]
["bitfinex-derivatives","ETHF0:USTF0",1727167059746,3.2078,2665.2,2664.4,4.02036573]
["bitfinex-derivatives","ETHF0:USTF0",1727167059947,0.37525,2665.0,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727167060268,3.58303,2665.2,2664.3,7.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727167060454,3.58303,2665.2,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727167060850,3.58303,2665.2,2664.3,7.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727167061151,3.03175961,2666.5,2665.6,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1727167061354,3.93364164,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167061651,3.2078,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167061855,3.75364163,2666.7,2666.5,4.1482671]
["bitfinex-derivatives","ETHF0:USTF0",1727167062155,3.75364163,2666.7,2666.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167062156,2.60469163,2666.7,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727167062355,4.42534685,2666.8,2666.6,4.97066954]
["bitfinex-derivatives","ETHF0:USTF0",1727167062559,4.42534685,2666.8,2666.5,4.30309232]
["bitfinex-derivatives","ETHF0:USTF0",1727167062741,4.42534685,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167062941,3.2078,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167067351,3.2078,2666.5,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727167067352,12.4156,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167067649,3.2078,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167068158,0.37507,2666.3,2665.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167068159,3.2078,2666.3,2665.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167068460,3.2078,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167068652,1.1056,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167068859,3.2078,2666.6,2666.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167069059,4.42534685,2666.8,2666.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167069355,4.91705205,2667.0,2666.8,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727167069560,4.91705205,2667.0,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727167069763,4.91705205,2667.0,2666.9,4.38675282]
["bitfinex-derivatives","ETHF0:USTF0",1727167069955,8.12485205,2667.0,2666.5,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727167070260,4.91705205,2667.0,2666.9,4.20788285]
["bitfinex-derivatives","ETHF0:USTF0",1727167070463,8.12485205,2667.0,2666.9,4.20788285]
["bitfinex-derivatives","ETHF0:USTF0",1727167070761,8.12485205,2667.0,2666.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1727167070962,3.2078,2666.9,2666.6,4.89402]
["bitfinex-derivatives","ETHF0:USTF0",1727167071268,3.2078,2666.9,2666.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1727167071459,4.91705205,2667.0,2666.5,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727167071460,3.2078,2666.7,2666.5,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727167071655,3.2078,2666.6,2666.5,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1727167071958,3.2078,2666.6,2666.4,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1727167072159,3.2078,2666.5,2666.4,4.89405]
["bitfinex-derivatives","ETHF0:USTF0",1727167072361,3.2078,2666.5,2666.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1727167072858,3.2078,2666.5,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727167073062,3.2078,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167073263,3.2078,2665.8,2665.7,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727167073562,1.1516,2666.9,2665.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727167073563,3.2078,2666.1,2665.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727167073760,3.2078,2666.1,2665.7,7.48470203]
["bitfinex-derivatives","ETHF0:USTF0",1727167073955,0.5834,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167074261,3.2078,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167074559,3.2078,2666.0,2665.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727167075060,3.2078,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167075277,0.5834,2666.2,2665.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727167075473,3.2078,2666.1,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727167076350,0.5732,2666.6,2666.0,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1727167076557,3.2078,2666.8,2666.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167076751,0.5747,2667.8,2666.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167076957,1.19983,2667.3,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727167077254,4.3239,2668.0,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727167077255,1.19983,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727167077451,8.168,2669.0,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727167077452,3.2078,2668.5,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727167077655,1.19983,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727167077860,4.40763,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167078063,1.19983,2668.4,2668.1,3.78962096]
["bitfinex-derivatives","ETHF0:USTF0",1727167078265,1.19983,2668.1,2668.0,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727167078563,1.19983,2668.3,2668.0,7.39444341]
["bitfinex-derivatives","ETHF0:USTF0",1727167079064,1.19983,2668.3,2668.0,7.76926341]
["bitfinex-derivatives","ETHF0:USTF0",1727167079761,1.19983,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727167079963,1.19983,2668.3,2668.0,7.39444341]
["bitfinex-derivatives","ETHF0:USTF0",1727167080166,1.19983,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167080373,1.19983,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167081166,1.57465,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167081357,1.19983,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167081562,1.19983,2667.9,2667.6,3.99959358]
["bitfinex-derivatives","ETHF0:USTF0",1727167081862,0.5741,2668.4,2667.6,3.99959358]
["bitfinex-derivatives","ETHF0:USTF0",1727167081863,1.19983,2668.1,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727167082061,1.19983,2668.2,2667.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167082366,0.5403,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167082564,1.19983,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167083468,0.5741,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167083772,1.19983,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167083968,1.19983,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167084173,1.19983,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167084363,1.19983,2667.6,2667.4,7.52671276]
["bitfinex-derivatives","ETHF0:USTF0",1727167084869,0.94876,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167084870,1.57473,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167085166,1.19983,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167085965,1.19983,2667.3,2667.1,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727167086270,1.19983,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167086663,1.19983,2667.3,2667.1,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727167086859,3.2078,2668.3,2667.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727167087169,1.19983,2668.0,2667.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167087369,1.19983,2668.0,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727167087970,1.19983,2668.0,2667.8,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727167088169,1.19983,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167088771,1.19983,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167090263,1.19983,2667.9,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727167090464,1.19983,2667.7,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727167090668,1.19983,2667.9,2667.7,4.44520708]
["bitfinex-derivatives","ETHF0:USTF0",1727167090877,4.14478,2668.3,2667.7,4.07034708]
["bitfinex-derivatives","ETHF0:USTF0",1727167091073,0.37488,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167091277,1.57471,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167091471,1.57471,2667.6,2667.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167091670,0.5797,2667.7,2667.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167091671,1.19983,2667.3,2667.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167091878,1.19983,2667.4,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727167092175,0.5797,2667.7,2667.4,4.36855599]
["bitfinex-derivatives","ETHF0:USTF0",1727167092373,0.5797,2667.7,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727167092374,1.19983,2667.6,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727167092678,1.19983,2667.6,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727167093473,1.19983,2667.5,2667.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167093782,1.19983,2667.3,2667.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167094080,1.19983,2667.3,2667.2,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1727167094277,1.19983,2667.3,2667.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167094672,1.19983,2667.3,2667.2,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1727167094868,0.5797,2667.7,2667.2,11.65732843]
["bitfinex-derivatives","ETHF0:USTF0",1727167095067,1.19983,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727167095268,1.19983,2667.3,2667.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167095582,1.19983,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167095778,1.19983,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167095982,2.12897,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167096185,2.12897,2667.2,2666.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167096186,0.37496,2667.1,2666.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167096379,1.19983,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167096976,1.19983,2666.9,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727167097177,1.19983,2666.6,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727167097381,1.19983,2666.6,2666.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167097574,1.19983,2666.5,2666.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167097789,2.12907,2666.5,2666.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167097974,1.75403,2666.5,2666.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167098174,1.75403,2666.5,2666.4,6.82285]
["bitfinex-derivatives","ETHF0:USTF0",1727167098483,1.19983,2666.5,2666.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167098683,1.57487,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167098979,1.19983,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167099478,1.19983,2666.5,2666.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167099686,1.19983,2666.1,2666.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1727167100880,0.5954,2666.3,2666.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1727167101089,1.19983,2666.1,2666.0,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1727167101474,1.19983,2666.1,2666.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167102481,0.37511,2666.0,2665.6,7.23296]
["bitfinex-derivatives","ETHF0:USTF0",1727167102779,1.19983,2665.8,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727167102979,1.19983,2665.8,2665.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167103294,1.19983,2665.8,2665.6,7.23296]
["bitfinex-derivatives","ETHF0:USTF0",1727167103592,1.57498,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167103781,0.3752,2665.4,2664.7,7.68635715]
["bitfinex-derivatives","ETHF0:USTF0",1727167103980,0.3752,2665.4,2664.7,7.59835715]
["bitfinex-derivatives","ETHF0:USTF0",1727167103981,1.19983,2664.8,2664.7,7.59835715]
["bitfinex-derivatives","ETHF0:USTF0",1727167104181,1.19983,2664.8,2664.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167104393,1.19983,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167104781,1.19983,2664.8,2664.2,4.39055715]
["bitfinex-derivatives","ETHF0:USTF0",1727167104782,0.37529,2664.7,2664.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1727167104986,1.19983,2664.3,2664.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1727167107787,1.19983,2664.3,2664.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167108186,1.19983,2664.3,2664.1,4.19236718]
["bitfinex-derivatives","ETHF0:USTF0",1727167108386,0.5756,2664.8,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167108387,1.19983,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167108690,1.19983,2663.9,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727167109192,0.5756,2664.8,2663.8,26.32750162]
["bitfinex-derivatives","ETHF0:USTF0",1727167109389,0.39019,2664.3,2664.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167109688,0.3753,2664.7,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167110093,0.39019,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167110285,0.39019,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167110286,0.39019,2664.2,2664.0,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727167110486,0.39019,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167111992,0.3754,2664.0,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167112190,0.5837,2663.9,2663.5,3.19307]
["bitfinex-derivatives","ETHF0:USTF0",1727167112387,0.5837,2663.9,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727167112588,0.5837,2663.9,2663.5,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1727167112589,4.3381,2663.9,2663.5,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1727167112887,4.3381,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167112888,0.5837,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167113384,0.5837,2663.9,2663.5,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1727167114193,0.5837,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167114396,0.5837,2663.9,2663.5,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1727167114885,0.5837,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167115094,0.95911,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167115288,0.5837,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167115494,0.5837,2663.9,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727167115786,0.5837,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167115787,0.5837,2663.9,2663.5,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1727167115989,0.5837,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167116195,0.5837,2663.9,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727167116397,0.5837,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167116398,4.3381,2663.9,2663.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1727167116695,0.5837,2663.9,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727167116903,0.5763,2664.3,2664.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727167117204,0.6109,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167117390,0.6109,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727167117594,3.7859,2664.8,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167117997,3.7859,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727167118196,4.16118,2664.8,2664.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167118397,0.6109,2664.7,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727167118592,0.9862,2664.7,2664.2,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1727167118793,0.9862,2664.7,2664.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727167118794,0.6109,2664.7,2664.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727167119096,0.93961,2664.6,2664.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727167119595,0.93961,2664.6,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727167119596,0.37532,2664.5,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727167119793,0.37532,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167119794,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167119993,0.37534,2664.4,2663.9,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727167120315,0.37534,2664.4,2663.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727167120604,3.2078,2664.5,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727167120605,3.58313,2664.5,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727167120894,3.2078,2664.5,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167121095,3.58312,2664.5,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727167121296,0.37541,2663.9,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727167121501,0.37544,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167121691,0.37544,2663.7,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727167121888,0.37552,2663.1,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727167122093,1.55614,2663.0,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727167122297,1.55614,2663.0,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727167122498,1.55614,2663.0,2661.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167122499,3.2078,2662.7,2661.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167122801,1.1806,2663.0,2662.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167123000,0.5751,2663.0,2662.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167123194,0.5751,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727167123394,0.5751,2663.0,2662.8,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1727167123696,0.5751,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727167124105,0.5751,2663.0,2662.8,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1727167124304,0.5751,2663.0,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727167124490,0.5751,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727167125501,0.95585,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167125698,0.97196,2663.5,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727167126505,0.37548,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167126700,0.37549,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167126898,0.37549,2663.3,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727167127599,0.37549,2663.3,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727167127811,0.3755,2663.2,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727167128102,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167128297,0.37552,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167128492,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167128704,0.37552,2663.1,2662.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727167129203,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167129406,0.37552,2663.1,2662.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727167129700,3.2078,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167129894,3.2078,2662.8,2661.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1727167130095,0.37563,2662.3,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727167130291,3.2078,2662.0,2661.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167130495,0.37571,2661.8,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167130701,0.37571,2661.8,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167130899,0.5761,2662.2,2660.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167130900,3.2078,2662.0,2660.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727167131103,0.37571,2661.8,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167131298,5.091,2661.9,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727167131497,3.2078,2661.7,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727167131699,0.37575,2661.5,2661.0,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727167131894,3.2078,2661.7,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727167132098,0.37571,2661.8,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167132302,0.37571,2661.8,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167132500,3.2078,2661.9,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727167132804,0.37572,2661.7,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727167132997,3.2078,2661.9,2661.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167133201,1.1821,2662.1,2661.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167133408,0.3757,2661.8,2661.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167133698,0.3757,2661.8,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167133899,3.2078,2661.9,2661.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167134205,1.1821,2662.1,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167134505,1.1821,2662.1,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167134506,0.37571,2661.8,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167134707,0.37571,2661.8,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167134910,3.2078,2662.0,2661.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167135098,0.37569,2661.9,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167136006,0.3757,2661.8,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167136203,3.2078,2662.0,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727167136204,0.37573,2661.6,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727167136510,0.37573,2661.6,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727167136907,3.2078,2662.0,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727167137116,0.3757,2661.8,2661.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727167137317,3.2078,2662.0,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727167137606,1.1821,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167137808,0.37568,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167138203,0.37568,2662.0,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167138703,0.37568,2662.0,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727167138904,1.55777,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167139311,1.55777,2662.1,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167139515,1.55777,2662.1,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167139710,1.1821,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167139915,1.1821,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727167140415,0.5779,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727167140610,0.5779,2662.1,2661.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727167140611,0.95356,2662.1,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167140916,0.5779,2662.1,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167141114,0.95356,2662.1,2661.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727167141316,0.5779,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727167141615,0.5779,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727167142513,3.2078,2662.0,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727167142709,3.2078,2662.0,2661.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727167142920,0.6064,2662.5,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727167143213,0.37564,2662.3,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727167143416,0.37562,2662.4,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727167143619,0.37564,2662.3,2661.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727167143815,0.37562,2662.4,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727167144022,0.37564,2662.3,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727167144211,3.2078,2662.4,2661.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727167144413,0.93919,2662.0,2661.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727167144617,0.5972,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167144818,0.93926,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167145121,5.5449,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167145316,0.37574,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167145515,3.7568,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167146225,1.1895,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167146421,1.1895,2661.9,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167146422,1.56519,2661.9,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167146628,0.3757,2661.8,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727167146817,0.3757,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167147322,3.2078,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167147515,3.58346,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167147924,3.2078,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727167148223,3.2078,2662.1,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167148224,0.37567,2662.0,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167149025,0.37568,2662.0,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167149220,3.2078,2661.9,2661.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727167149519,3.2078,2661.9,2660.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1727167149520,0.37574,2661.6,2661.2,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727167149725,0.37572,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167149920,0.37572,2661.7,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727167150121,0.37573,2661.6,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727167150341,0.37572,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167150520,0.37571,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167150717,0.93915,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167150921,0.37571,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167151121,0.37571,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167151327,0.37571,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167151328,0.37573,2661.6,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727167151531,0.37573,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167151532,0.37572,2661.7,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167152518,1.7901,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167152931,0.37569,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167153230,4.082,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167153529,0.37563,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167153732,0.6302,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167153925,3.756,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167154741,0.37559,2662.6,2662.3,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727167155026,0.37559,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167155238,0.37558,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167155427,4.7122,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167155625,0.3756,2662.5,2662.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727167155823,4.082,2662.9,2662.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727167155824,0.3756,2662.6,2662.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727167156026,0.37558,2662.7,2662.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727167156330,4.082,2662.9,2662.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727167156331,4.45756,2662.9,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727167156535,3.2078,2663.1,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727167156736,3.2078,2663.1,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727167157032,0.37553,2663.0,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727167157230,0.37555,2662.9,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727167158540,3.2078,2663.1,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727167158541,0.37554,2663.0,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727167158735,0.37555,2662.9,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727167159338,0.37554,2663.0,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727167159738,1.8119,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167159932,0.37555,2662.9,2662.6,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727167160133,0.37552,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167160342,1.8119,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167160539,0.37555,2662.9,2662.6,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727167161846,1.8119,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167162034,0.37551,2663.2,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727167162233,0.6302,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167162234,0.37553,2663.1,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727167162439,0.6302,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167162641,4.082,2663.4,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727167162834,0.37548,2663.4,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727167163037,1.7923,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167163240,4.082,2664.0,2663.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727167163436,11.25843,2664.2,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727167163437,0.93843,2664.2,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727167164146,0.93841,2664.2,2663.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727167164339,0.3754,2664.0,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727167164531,0.3754,2664.0,2663.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727167164734,0.37538,2664.1,2663.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727167165044,0.37538,2664.1,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727167165241,0.3754,2664.0,2663.6,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727167165441,6.0057,2664.3,2663.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727167165442,0.37543,2663.7,2663.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727167165643,0.37543,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167166142,0.93854,2663.9,2663.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727167166448,0.37545,2663.6,2663.3,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1727167166746,0.37544,2663.7,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727167167143,0.37539,2664.0,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727167167640,0.3754,2664.0,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727167168847,0.3754,2664.0,2663.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727167168848,3.2078,2664.1,2663.6,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1727167169237,0.37542,2663.8,2663.6,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1727167169440,3.2078,2664.1,2663.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727167169649,3.2078,2664.1,2663.6,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1727167169841,0.37542,2663.8,2663.6,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1727167170452,0.37542,2663.8,2663.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727167170650,0.37542,2663.8,2663.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727167170651,0.37545,2663.6,2663.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727167170944,0.37545,2663.6,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727167171449,0.37546,2663.5,2663.3,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1727167171648,0.93852,2663.9,2663.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727167171840,0.37547,2663.4,2663.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727167172042,0.37552,2663.1,2663.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727167172248,0.9386,2663.7,2663.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727167172441,0.93862,2663.6,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727167172743,0.37549,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727167173749,0.37551,2663.2,2663.0,4.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727167173946,0.37549,2663.3,2663.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727167174147,0.37549,2663.3,2663.0,4.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727167174650,0.37549,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727167175047,0.37551,2663.2,2663.0,4.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727167176152,0.3755,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727167176347,0.3755,2663.3,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727167176546,0.37551,2663.2,2663.0,4.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727167176942,0.37551,2663.2,2663.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727167177149,0.37551,2663.2,2663.0,4.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727167178244,0.93866,2663.5,2663.0,4.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727167178445,0.3755,2663.3,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727167178749,0.37551,2663.2,2663.0,4.18152]
["bitfinex-derivatives","ETHF0:USTF0",1727167179145,0.37552,2663.1,2663.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727167179453,1.31432,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167179952,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167180158,4.13072,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167180367,5.06952,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167181448,4.13072,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167181648,5.06952,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167183655,5.06952,2663.1,2662.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1727167183656,0.37561,2662.4,2662.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1727167183863,9.7552,2663.1,2662.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1727167183864,0.9389,2662.8,2662.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1727167184154,0.93894,2662.7,2662.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1727167184357,0.93894,2662.7,2662.3,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1727167184655,0.93894,2662.7,2662.2,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1727167184656,0.37566,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167185068,0.3757,2661.8,2661.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727167185355,1.91725259,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167185356,3.7568,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167185558,0.93921,2662.0,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167185760,1.91738259,2662.0,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167185961,0.97817259,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167186167,0.37572,2661.7,2661.4,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727167186365,0.37571,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167186662,0.97817259,2662.0,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727167186663,0.37573,2661.6,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727167187051,0.37572,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167187256,0.37573,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167187457,0.37573,2661.7,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167188265,0.37571,2661.8,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167188761,0.97817259,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167188961,0.37574,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167189953,0.37573,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167190159,0.37572,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167190359,0.37572,2661.7,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727167190658,6.07555,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167190866,0.37574,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167191158,0.37572,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167191362,0.3757,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167191562,0.3757,2661.8,2661.4,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727167191760,0.37572,2661.7,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727167191958,0.93918,2662.1,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167192461,0.37569,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167192662,0.37569,2661.9,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727167192866,0.37569,2661.9,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727167193063,0.37569,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167193658,0.37571,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167194455,0.37571,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167194656,0.37571,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167194860,0.37572,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167195064,0.37571,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167195566,0.93915,2662.1,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167195567,0.37572,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167195773,0.93915,2662.1,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167195774,0.37571,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167196363,0.93915,2662.1,2661.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167196669,0.93915,2662.1,2661.4,3.01576]
["bitfinex-derivatives","ETHF0:USTF0",1727167196670,0.93922,2661.9,2661.4,3.01576]
["bitfinex-derivatives","ETHF0:USTF0",1727167196870,0.93922,2661.9,2661.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167196871,0.37573,2661.6,2661.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167197071,4.5686,2662.2,2661.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167197270,0.37576,2661.4,2661.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727167198862,0.37576,2661.4,2661.2,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1727167199064,2.64,2661.7,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167199263,0.37576,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727167199562,0.37575,2661.5,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727167199969,0.6153,2661.6,2661.0,3.01581]
["bitfinex-derivatives","ETHF0:USTF0",1727167199970,1.55465,2661.6,2661.0,3.01581]
["bitfinex-derivatives","ETHF0:USTF0",1727167200172,0.37578,2661.3,2661.0,3.01581]
["bitfinex-derivatives","ETHF0:USTF0",1727167200562,0.37578,2661.3,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727167200872,0.37578,2661.3,2661.0,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727167201077,1.55465,2661.6,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167201078,0.37579,2661.2,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167201275,0.37578,2661.3,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167201573,0.37575,2661.5,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727167201774,3.57925,2661.9,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167201976,3.2078,2661.8,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167202268,3.2078,2661.8,2661.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727167202269,0.37575,2661.5,2661.2,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1727167202471,4.14708,2661.8,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167202472,0.37573,2661.6,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167202777,0.37573,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167203163,0.37573,2661.6,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167203369,3.2078,2661.8,2661.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727167203565,5.6365,2662.0,2661.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1727167203762,0.37569,2661.9,2661.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167203965,4.082,2662.0,2661.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167204169,0.37566,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167204370,1.2895,2662.2,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167204371,0.37567,2662.0,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167204571,0.37567,2662.0,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167204774,0.37567,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727167204966,3.8461,2662.3,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167205163,0.37567,2662.1,2661.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727167205362,0.6383,2662.3,2661.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727167205363,0.37567,2662.0,2661.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727167205570,1.5774,2662.3,2661.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727167205868,0.37569,2661.9,2661.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727167206065,0.37571,2661.8,2661.5,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1727167206574,0.37569,2661.9,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727167207077,0.93922,2661.9,2661.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727167207370,0.37573,2661.6,2661.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727167207774,4.13333,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167209271,3.7576,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167209477,0.37572,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167209774,4.13252,2661.7,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727167209979,0.37572,2661.7,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727167210477,0.37571,2661.8,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727167210677,0.37569,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167210975,1.61563,2662.2,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167210976,0.93915,2662.1,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167211168,0.93915,2662.1,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167211169,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167211781,4.2174,2662.3,2661.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167211782,0.37568,2662.0,2661.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167211974,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167212177,0.37569,2661.9,2661.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1727167212878,3.2783,2662.3,2661.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1727167212879,0.37567,2662.0,2661.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1727167213069,0.37567,2662.0,2661.8,1.79569]
["bitfinex-derivatives","ETHF0:USTF0",1727167213271,0.6383,2662.3,2661.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1727167213272,0.37569,2661.9,2661.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1727167214468,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167215479,6.3968,2661.9,2661.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727167215667,0.37575,2661.5,2661.3,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1727167215873,0.37575,2661.5,2661.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727167216483,0.37576,2661.4,2661.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727167216874,0.37575,2661.5,2661.3,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1727167217076,0.37576,2661.4,2661.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727167217485,0.37575,2661.5,2661.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727167218481,0.37576,2661.4,2661.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1727167219092,0.37576,2661.4,2660.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167219093,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167219289,0.37581,2661.0,2660.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727167219290,2.64,2661.0,2660.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727167219499,3.01587,2660.6,2660.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727167220289,3.01587,2660.6,2660.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1727167220290,0.37588,2660.5,2660.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1727167220497,0.93972,2660.5,2660.1,0.46563333]
["bitfinex-derivatives","ETHF0:USTF0",1727167220705,2.64,2660.6,2660.1,0.46563333]
["bitfinex-derivatives","ETHF0:USTF0",1727167220988,0.37592,2660.3,2660.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727167221187,0.37593,2660.2,2660.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727167221588,0.93972,2660.5,2660.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727167221895,0.37593,2660.2,2660.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727167222293,0.37593,2660.2,2659.9,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727167222589,3.57973,2660.5,2659.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727167222895,0.37591,2660.3,2659.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727167223082,0.3759,2660.4,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167224393,0.3759,2660.4,2659.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727167224394,0.93968,2660.6,2659.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727167224589,0.37592,2660.3,2659.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727167224791,0.37595,2660.1,2659.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727167224996,2.64,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167225291,0.6819,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167225497,2.64,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167225691,6.77515,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167225899,1.05783,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167226286,0.6819,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167226502,0.6819,2660.2,2659.9,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727167226703,0.37592,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167226898,0.37592,2660.3,2659.9,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727167227197,0.37592,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167227800,0.3759,2660.4,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727167228895,0.37591,2660.4,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727167229099,1.10149,2660.5,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167229302,1.10149,2660.5,2660.1,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1727167229497,1.10149,2660.5,2660.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727167230700,0.3759,2660.4,2660.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727167230894,3.3656,2660.5,2660.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727167231099,0.37594,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167231499,0.37591,2660.4,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727167231890,3.3656,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167232094,3.3656,2660.5,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167232295,0.7256,2660.5,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167232608,3.58367,2660.6,2660.2,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1727167232804,4.0795,2660.7,2660.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727167232998,4.0795,2660.7,2660.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727167233199,3.74366,2660.7,2660.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727167233399,3.3678,2660.7,2660.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727167233899,3.74366,2660.7,2660.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727167234497,3.74366,2660.7,2660.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1727167234796,3.74366,2660.7,2660.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727167234797,3.3678,2660.7,2660.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727167234997,3.74366,2660.7,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167235507,2.64,2660.7,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167235902,3.01586,2660.7,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167236805,2.64,2660.7,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167237197,3.01586,2660.7,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167237907,0.723,2660.8,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167238205,1.09885,2660.8,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167239307,2.64,2660.9,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167239603,2.64,2660.9,2660.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727167239798,3.01584,2660.9,2660.6,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1727167239995,2.62945259,2661.2,2660.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727167239996,0.7118,2661.2,2660.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727167240204,0.37581,2661.1,2660.7,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727167240410,3.01581,2661.1,2660.7,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727167240598,3.01581,2661.1,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727167240807,2.64,2661.1,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727167241112,2.64,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167241409,2.64,2661.1,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727167243205,3.0158,2661.1,2660.7,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727167243403,0.37582,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167243607,0.37583,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167244100,0.37582,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167244299,0.37584,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167245611,5.07385,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167245809,5.82135,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167247012,1.31555,2660.6,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167247222,3.95555,2660.6,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167247419,13.71395,2660.6,2660.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727167247616,13.71395,2660.6,2659.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727167247617,14.41985,2660.6,2659.8,1.79328]
["bitfinex-derivatives","ETHF0:USTF0",1727167247915,14.41985,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167247916,0.37597,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167248719,3.3951,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167248922,3.77106,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167249815,3.77106,2660.0,2659.5,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1727167250013,0.37597,2659.9,2659.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727167250519,2.64,2659.7,2659.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727167250823,3.016,2659.7,2659.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1727167251013,3.76,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167251322,0.37599,2659.8,2659.3,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727167251515,0.376,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167252213,0.37602,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167252416,0.376,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167252813,2.64,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167252814,0.37601,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167254011,2.64,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167254213,0.37603,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167255028,0.37602,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167255222,0.37599,2659.8,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167255530,0.376,2659.7,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167255931,0.37601,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167256629,0.37601,2659.6,2659.3,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727167256824,0.37604,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167257124,0.37603,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167257428,0.37602,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167257630,2.64,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167257822,3.01601,2659.7,2659.3,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727167258022,5.88262775,2660.0,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167258023,2.64,2659.9,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167258331,2.64,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167258332,0.37601,2659.7,2659.3,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727167258520,0.37601,2659.6,2659.3,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727167259218,0.93996,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167259518,0.37603,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167260229,2.64,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167260615,2.64,2659.6,2659.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727167260815,0.93998,2659.8,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167260816,2.64,2659.8,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167261127,0.97981775,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167261128,0.37597,2659.9,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727167261426,0.37597,2659.9,2659.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727167261732,0.37598,2659.8,2659.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727167262121,0.97981775,2660.0,2659.7,11.1989]
["bitfinex-derivatives","ETHF0:USTF0",1727167262317,7.70181775,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167262523,2.64,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167262820,0.37594,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167263223,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167263634,0.37595,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167264127,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167264325,0.37595,2660.0,2659.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727167264326,0.37598,2659.8,2659.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727167264930,1.91973775,2660.0,2659.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727167264931,0.97981775,2660.0,2659.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727167265323,0.37598,2659.8,2659.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727167265528,0.37601,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167265730,1.91978775,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167266026,0.37602,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167266722,0.37607,2659.2,2659.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727167267124,0.37603,2659.5,2659.1,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1727167267317,0.37603,2659.5,2659.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727167267722,0.37603,2659.5,2659.1,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1727167267723,0.37604,2659.5,2659.1,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1727167267920,1.72351775,2659.7,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167268128,0.37602,2659.6,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167268430,0.37606,2659.3,2659.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727167269130,0.37607,2659.2,2659.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727167270726,6.82761775,2659.5,2659.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727167270926,0.37606,2659.3,2659.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727167271125,4.18761775,2659.5,2659.1,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1727167271126,0.37605,2659.4,2659.1,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1727167272126,0.97981775,2659.6,2659.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727167272329,0.97981775,2659.8,2659.1,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1727167272531,0.37599,2659.8,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727167273027,0.37599,2659.8,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167273235,0.376,2659.7,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167273433,0.37601,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167273619,0.37601,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167273820,0.37602,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167274435,2.64,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167274436,3.01601,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167274736,3.01601,2659.7,2659.2,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1727167274737,0.37603,2659.5,2659.2,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1727167275132,3.016,2659.7,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167275327,2.64,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167275629,3.016,2659.7,2659.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1727167275838,2.64,2659.7,2659.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727167276030,0.37602,2659.6,2659.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1727167276231,0.37602,2659.6,2659.3,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1727167276930,2.64,2659.7,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167277450,0.37602,2659.6,2659.3,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1727167277947,0.37603,2659.5,2659.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1727167278146,0.37604,2659.4,2659.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1727167279644,0.37606,2659.3,2659.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727167280548,2.64,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167280755,3.01607,2659.2,2658.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727167280941,0.37608,2659.1,2658.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727167281139,3.01607,2659.2,2658.9,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1727167281652,2.64,2659.4,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727167281856,2.64,2659.4,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727167281857,0.37606,2659.3,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727167282750,2.64,2659.4,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727167282954,2.64,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167283152,2.64,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167283353,3.01604,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727167283557,0.37606,2659.3,2659.0,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727167283754,0.37606,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167283957,0.37606,2659.3,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727167284149,2.64,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167284351,0.94009,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167284352,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167284753,3.01608,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167284954,3.3578,2659.4,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727167285157,0.37606,2659.3,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727167285352,3.3578,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727167285554,0.37606,2659.3,2659.0,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727167285759,0.37606,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167285961,3.01604,2659.4,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727167286649,3.01604,2659.4,2659.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727167287453,0.37605,2659.3,2659.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727167288255,0.94015,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167288454,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167289557,3.99589775,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167289758,3.61981775,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167289953,0.97981775,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167290162,3.61981775,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167290467,2.64,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167290765,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167291351,1.35589775,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167291958,6.05690775,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167292259,6.05690775,2659.1,2658.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727167292260,0.37612,2658.8,2658.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727167292469,3.01612,2658.8,2658.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727167293150,2.64,2658.8,2658.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727167293557,4.00051165,2658.8,2658.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727167294662,4.00051165,2658.8,2658.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727167295058,4.00051165,2658.8,2658.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727167295262,1.36053165,2658.7,2658.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727167295462,1.36053165,2658.7,2658.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727167295463,0.98439165,2658.7,2658.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1727167296368,0.98439165,2658.7,2658.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727167296866,1.36053165,2658.7,2658.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727167297561,0.98439165,2658.7,2658.5,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1727167297862,1.36053165,2658.7,2658.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727167298056,0.98439165,2658.7,2658.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727167298256,0.98439165,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727167298452,1.36051165,2658.9,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727167298667,0.98439165,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727167298859,0.98439165,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727167299162,0.98439165,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727167299363,0.98439165,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727167299564,1.36044165,2659.3,2659.0,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1727167299760,0.98439165,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727167300568,0.98439165,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727167300764,4.10972662,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167300765,0.98439165,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167301065,4.10972662,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167301267,4.48575662,2659.5,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167301566,0.98432797,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167301964,0.98432797,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167302161,4.48575662,2659.5,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167302162,0.98432797,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167302561,0.98432797,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167302962,0.98432797,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167303369,0.98432797,2659.4,2659.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727167303370,0.98436896,2659.4,2659.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727167303569,0.98436896,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167304564,0.98436896,2659.4,2659.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727167304765,0.98436896,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167304964,0.98436896,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167305170,0.98439097,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167306266,0.98439097,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167307964,0.98439097,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167308159,0.98439097,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167309071,0.98439097,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167309372,1.46972662,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167309373,0.98439097,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167309568,0.98439097,2659.4,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727167309768,0.98439097,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167310365,1.46972662,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167310670,0.98500759,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167311471,1.36104759,2659.4,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727167311659,0.98510943,2659.5,2659.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727167311865,1.96955991,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727167312172,2.44954437,2660.8,2660.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727167312173,0.37585,2660.8,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727167312468,0.37585,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167312469,0.7964,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167312665,4.41955,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167312865,0.37589,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167314969,0.3759,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167315972,1.31565,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167316568,2.2554,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167316771,12.967,2660.4,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727167316973,0.37596,2660.0,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727167317173,0.37597,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167318067,0.37598,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167318769,1.31594,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167319479,1.6026,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167319672,0.37598,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167321568,1.31594,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167322679,1.31594,2659.8,2659.1,5.08854606]
["bitfinex-derivatives","ETHF0:USTF0",1727167322680,1.31635,2659.0,2658.9,1.52858979]
["bitfinex-derivatives","ETHF0:USTF0",1727167322870,1.31635,2659.0,2658.3,0.79783782]
["bitfinex-derivatives","ETHF0:USTF0",1727167322871,0.37618,2658.4,2658.3,0.79783782]
["bitfinex-derivatives","ETHF0:USTF0",1727167323173,0.37618,2658.4,2657.9,2.14696882]
["bitfinex-derivatives","ETHF0:USTF0",1727167323174,0.37624,2658.0,2657.9,0.46416882]
["bitfinex-derivatives","ETHF0:USTF0",1727167323379,0.37624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167323380,0.37628,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167323877,3.2078,2657.7,2657.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727167324078,0.37631,2657.5,2657.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727167324374,0.3763,2657.6,2657.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727167324581,0.37631,2657.5,2657.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727167324767,0.37634,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167324974,0.37633,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167325171,0.37634,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167325778,0.37633,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167325973,2.64,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167325974,3.2078,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167326173,2.64,2658.2,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727167326376,0.37623,2658.1,2657.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727167326882,3.584,2658.3,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727167327275,3.2078,2658.3,2657.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727167327472,3.2078,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167327978,3.58399,2658.3,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167328181,0.37619,2658.3,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167328380,3.2078,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167328586,0.3762,2658.3,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167328772,3.584,2658.3,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167329683,3.584,2658.3,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727167329884,3.584,2658.3,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167330180,0.3762,2658.3,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167330581,0.94039,2658.6,2657.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727167330883,3.584,2658.3,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727167331083,0.37619,2658.4,2657.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727167331383,3.2078,2658.7,2657.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727167331577,3.2078,2658.7,2657.9,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1727167331578,0.3762,2658.3,2657.9,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1727167331970,0.3762,2658.3,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167332169,3.2078,2658.7,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167332483,3.2078,2658.7,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167332484,0.37619,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167332781,0.37619,2658.4,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167333175,0.37619,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167333776,3.2078,2658.4,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167333777,3.58399,2658.4,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167334379,0.37619,2658.4,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167335289,0.37619,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167335488,0.37617,2658.5,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167335679,3.2078,2658.7,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167336087,0.37619,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167336282,0.37619,2658.4,2657.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727167336283,0.3762,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167336781,0.37619,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167336982,3.2078,2658.7,2657.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727167337178,0.37619,2658.4,2657.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727167337384,0.37619,2658.4,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167337683,3.58399,2658.4,2657.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727167337892,3.58399,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167338285,3.2078,2658.4,2657.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727167338485,0.94039,2658.6,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167338788,0.3762,2658.3,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167339087,0.37623,2658.1,2657.8,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1727167339274,0.94049,2658.3,2657.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727167339479,0.37625,2658.0,2657.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727167340278,1.72559,2658.3,2657.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727167340584,1.72559,2658.3,2657.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727167340978,0.37624,2658.0,2657.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727167341188,0.37624,2658.0,2657.7,4.35968]
["bitfinex-derivatives","ETHF0:USTF0",1727167342083,0.37622,2658.2,2657.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727167342384,0.37622,2658.2,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727167342583,0.37623,2658.1,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727167342789,0.37621,2658.2,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727167342975,0.37621,2658.3,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727167343379,0.37621,2658.2,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727167343579,0.37623,2658.1,2657.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727167343983,0.37623,2658.1,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727167344491,0.37622,2658.2,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727167344983,3.2078,2658.4,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167345179,3.58399,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167345375,3.58399,2658.4,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167345376,0.37619,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167346587,0.37621,2658.2,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727167346787,0.3762,2658.3,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167347099,0.37622,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167347984,3.2078,2658.4,2657.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727167348186,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727167348387,3.2078,2658.4,2657.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727167348689,0.3762,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167349491,3.2078,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167349689,0.37621,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167349895,3.2078,2658.4,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167350200,0.37622,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167351096,3.58051,2658.3,2657.8,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1727167351388,0.37624,2658.0,2657.8,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1727167351990,0.37625,2657.9,2657.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727167352184,0.37626,2657.8,2657.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727167355702,0.37631,2657.5,2657.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727167355893,5.8478,2657.8,2657.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727167356091,0.37631,2657.5,2657.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727167357601,0.37628,2657.7,2657.4,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1727167357797,2.64,2658.0,2657.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727167357998,0.37627,2657.8,2657.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727167358299,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727167358494,3.2078,2658.1,2657.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727167358698,6.22399,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167358893,5.8478,2658.4,2658.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727167359199,3.2078,2658.4,2658.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727167359605,3.58398,2658.4,2658.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727167359793,2.64,2658.3,2657.5,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1727167360000,3.4069,2658.3,2657.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727167360201,0.3762,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167361095,3.58399,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167361701,0.3762,2658.3,2657.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727167362004,0.3762,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167362303,2.64,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167362304,3.58397,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167362498,3.2078,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167362801,0.37618,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167363105,0.7669,2658.6,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167363306,0.37617,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167364104,3.01617,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167364399,0.37618,2658.4,2658.1,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1727167364600,0.37618,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167364804,0.37618,2658.4,2658.1,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1727167364995,2.64,2658.5,2658.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727167365197,5.8478,2658.5,2658.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727167365401,2.64,2658.2,2658.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727167368902,3.01621,2658.2,2658.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727167369707,3.01621,2658.2,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727167369908,2.64,2658.2,2657.8,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1727167370213,3.01624,2658.0,2657.8,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1727167370504,3.01624,2658.0,2657.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727167370810,2.64,2658.0,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727167371011,3.01624,2658.0,2657.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727167372899,3.01624,2658.0,2657.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1727167373413,2.64,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727167373714,2.64,2658.0,2657.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727167374013,3.01624,2658.0,2657.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1727167374713,2.64,2658.0,2657.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727167374905,3.01625,2658.0,2657.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1727167375508,0.37625,2657.9,2657.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727167376916,3.01624,2658.0,2657.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1727167379016,3.01624,2658.0,2657.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727167379213,3.01624,2658.0,2657.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1727167379617,3.01624,2658.0,2657.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727167380119,3.01624,2658.0,2657.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1727167381013,3.01624,2658.0,2657.6,1.46423246]
["bitfinex-derivatives","ETHF0:USTF0",1727167381014,2.64,2658.0,2657.6,4.67203246]
["bitfinex-derivatives","ETHF0:USTF0",1727167381316,0.37629,2657.6,2657.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727167381508,3.01629,2657.7,2657.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1727167382011,0.37629,2657.6,2657.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727167382206,3.58409,2657.6,2657.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727167382410,4.11898017,2657.7,2657.2,1.46423246]
["bitfinex-derivatives","ETHF0:USTF0",1727167382411,5.05971017,2657.7,2657.2,1.84058246]
["bitfinex-derivatives","ETHF0:USTF0",1727167382712,3.01633,2657.4,2657.2,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1727167383115,2.64,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727167383323,3.01632,2657.4,2657.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727167383620,3.01633,2657.4,2657.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727167384319,3.01633,2657.4,2657.2,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1727167384521,2.64,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727167384718,4.11898017,2657.7,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727167384914,1.47898017,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727167385122,2.79555789,2658.0,2657.4,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1727167385123,1.85522017,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727167385421,2.64,2658.1,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167385422,4.49521017,2658.1,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167385917,4.68678017,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167386223,7.32678017,2658.2,2657.9,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1727167386721,7.32678017,2658.2,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167386920,3.01624,2658.0,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167388214,2.64,2658.0,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167388415,3.01624,2658.0,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167388615,2.64,2658.0,2657.9,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1727167389218,2.64,2658.0,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167389418,4.68678017,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167389419,7.32678017,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167389623,1.47898017,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167389821,1.85518017,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167390526,4.49517017,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167391125,0.37619,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167391335,0.3762,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167391830,4.49517017,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167392523,0.3762,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167393025,1.47898017,2658.3,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167393215,3.2078,2658.4,2657.9,2.28133246]
["bitfinex-derivatives","ETHF0:USTF0",1727167393419,3.2078,2658.4,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167393617,3.2078,2658.4,2657.9,2.28133246]
["bitfinex-derivatives","ETHF0:USTF0",1727167393922,4.49515017,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727167394631,4.49515017,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727167394632,2.64,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727167394824,2.64,2658.5,2658.0,1.46423246]
["bitfinex-derivatives","ETHF0:USTF0",1727167395031,2.64,2658.5,2658.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727167395331,4.49515017,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727167395529,0.37618,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167395824,3.01617,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727167396027,3.01617,2658.5,2657.9,2.28133246]
["bitfinex-derivatives","ETHF0:USTF0",1727167396227,3.01617,2658.5,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167396228,2.64,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167396728,3.0162,2658.3,2657.9,2.28133246]
["bitfinex-derivatives","ETHF0:USTF0",1727167397031,3.0162,2658.3,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167397533,3.0162,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167397729,3.01621,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167397937,0.37621,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167398433,0.37622,2658.1,2657.9,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1727167398740,0.37622,2658.2,2657.9,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1727167398933,0.37622,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167399531,6.10788017,2658.3,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167399734,6.10788017,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167399935,4.6289,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167400538,1.47898017,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167400837,1.85516017,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167401034,0.37619,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167401238,1.85517017,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167401625,0.37619,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167401830,1.85517017,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167402433,1.85516017,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167403335,1.47898017,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167403535,1.85517017,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167404135,1.47898017,2658.4,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167404330,4.49516017,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167404543,1.47898017,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167405041,0.37619,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167405334,1.85517017,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167405537,1.85517017,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167405728,0.37621,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167405932,0.3762,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167406337,0.3762,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167406841,0.37621,2658.2,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167407033,0.37623,2658.1,2657.9,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1727167407238,0.37623,2658.1,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167407938,0.37622,2658.1,2657.9,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1727167408241,3.83572,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727167408642,0.37623,2658.1,2657.9,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1727167409140,0.37623,2658.1,2657.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727167409732,3.83572,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727167410044,3.4595,2658.2,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167410239,2.64,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167410444,3.01621,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167411445,1.1723,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167411639,0.37621,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167412641,3.01619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727167412949,2.64,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727167413143,4.68678017,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727167413348,4.68678017,2658.5,2658.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727167413349,5.06296017,2658.5,2658.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727167413649,0.37619,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167413832,3.01619,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727167414037,4.68678017,2658.5,2658.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727167414241,5.06296017,2658.5,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727167414445,1.85516017,2658.5,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727167414648,0.37618,2658.5,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727167415741,2.33413789,2658.5,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727167416140,1.95795789,2658.5,2658.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727167416335,1.47821072,2658.3,2658.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727167416639,1.47821072,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727167416839,1.95795789,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727167417036,3.01616,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727167417037,4.59795789,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727167417237,4.59795789,2658.6,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727167417439,4.59795789,2658.6,2658.5,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1727167418442,2.64,2658.6,2658.5,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1727167418643,7.80575789,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727167418944,2.93945325,2659.2,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727167418945,1.47774802,2659.5,2658.7,16.53385119]
["bitfinex-derivatives","ETHF0:USTF0",1727167419153,1.47774802,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167419449,1.47774802,2659.6,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727167419450,5.93755789,2659.5,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727167419645,1.47639749,2659.3,2659.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727167419848,2.64,2659.4,2659.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727167419849,1.85247749,2659.2,2659.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727167420039,4.11639749,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167420245,2.64,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167420463,3.01611,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167420654,1.47639749,2659.1,2658.8,15.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727167420847,3.87943325,2659.8,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167420848,5.16575789,2659.8,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167421051,5.16575789,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167421052,3.2078,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167421251,5.16575789,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727167421441,3.2078,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727167421941,0.37596,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727167422142,0.37595,2660.0,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727167422348,0.37595,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727167423152,6.22375,2660.1,2659.8,0.36598]
["bitfinex-derivatives","ETHF0:USTF0",1727167423447,6.22375,2660.1,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727167423642,5.8478,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727167423848,3.2078,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727167424045,1.9857,2660.4,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167424350,1.6098,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167424653,1.9857,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167424946,0.7718,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167425152,0.7718,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167425653,0.7718,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167425948,0.37591,2660.3,2660.0,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1727167426249,3.78771,2660.4,2660.0,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1727167426957,0.37591,2660.3,2660.0,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1727167427151,0.37591,2660.3,2660.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727167427453,3.78771,2660.4,2660.0,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1727167428551,3.4118,2660.4,2660.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727167428755,0.37592,2660.3,2660.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727167429955,0.37593,2660.2,2660.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727167430844,0.37592,2660.3,2660.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727167431153,0.37592,2660.3,2659.9,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1727167431154,3.4118,2660.4,2659.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727167431352,0.37595,2660.0,2659.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727167431547,0.37595,2660.0,2659.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727167432156,0.37609,2659.1,2658.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727167432351,0.3761,2659.0,2658.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727167432548,0.37609,2659.1,2658.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727167432747,0.37609,2659.1,2658.7,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1727167432963,0.37608,2659.1,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727167433255,2.64,2659.2,2658.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727167433457,3.01607,2659.2,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727167433759,0.7932,2659.3,2658.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727167433955,1.16925,2659.3,2658.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727167434156,1.16925,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727167435165,3.2078,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167435458,0.37603,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167435659,0.37604,2659.4,2659.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727167435869,0.37604,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167436451,0.37606,2659.3,2659.1,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1727167436764,0.37606,2659.3,2659.1,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1727167440464,0.37605,2659.4,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727167440663,0.8198,2659.5,2659.1,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1727167440664,0.37606,2659.3,2659.1,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1727167441662,0.37607,2659.2,2659.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727167442358,0.37607,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727167442758,0.37606,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727167442955,0.37605,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167443159,0.37604,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167444166,0.37605,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727167444670,0.37605,2659.3,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727167444966,0.37605,2659.3,2659.2,4.13687]
["bitfinex-derivatives","ETHF0:USTF0",1727167445162,0.37603,2659.5,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727167445466,0.37603,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167445670,3.2078,2660.3,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727167445861,1.17711,2660.4,2659.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727167446167,1.1771,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167446359,0.8012,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167447363,1.1771,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167447671,0.8012,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167448364,0.8012,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167448967,0.8012,2660.4,2660.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727167449165,0.8012,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167449371,0.8012,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167449670,0.37589,2660.5,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167449873,0.8485,2660.6,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167450061,0.3759,2660.5,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167451369,0.8485,2660.6,2660.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727167451370,0.37588,2660.6,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167451673,0.37588,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167451966,0.37588,2660.6,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167452172,0.37588,2660.6,2660.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727167452383,0.37588,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167452673,0.37588,2660.6,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167452970,2.64,2660.7,2660.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727167453174,2.64,2660.7,2660.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727167453175,3.58373,2660.2,2660.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727167453368,2.64,2660.5,2660.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727167453369,0.3759,2660.4,2660.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727167453669,0.3759,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167453876,0.37591,2660.4,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167454073,0.3759,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167454374,0.3759,2660.4,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167455467,3.01589,2660.5,2660.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727167455871,0.3759,2660.4,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167457372,0.3759,2660.4,2660.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727167457674,0.3759,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167458870,0.3759,2660.4,2660.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1727167459083,0.3759,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167461068,0.37589,2660.5,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167461269,3.57967,2660.7,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167461270,2.64,2660.7,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167461469,0.7783,2660.8,2660.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167461667,0.37586,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727167461970,0.37586,2660.7,2660.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727167462274,1.15415,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727167462571,1.15414,2660.8,2660.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1727167462778,1.15414,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727167467176,0.37584,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727167468374,4.14739,2660.9,2660.4,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1727167468770,0.37587,2660.7,2660.4,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1727167469178,4.14739,2660.9,2660.4,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1727167469480,0.37586,2660.7,2660.4,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1727167471880,4.14739,2660.9,2660.4,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1727167472180,0.37587,2660.7,2660.4,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1727167472377,0.37585,2660.8,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727167472784,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727167473379,0.37586,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727167473578,3.2078,2660.9,2660.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727167473981,0.37584,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727167474171,0.37584,2660.8,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727167474672,4.14738,2660.9,2660.2,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727167474876,0.37586,2660.7,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727167475182,0.37587,2660.7,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727167475390,0.37587,2660.6,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167475875,1.20579,2660.5,2660.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727167476072,0.8299,2660.5,2660.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727167476271,0.8299,2660.5,2659.8,1.09549338]
["bitfinex-derivatives","ETHF0:USTF0",1727167476272,1.76964,2660.5,2659.8,1.09549338]
["bitfinex-derivatives","ETHF0:USTF0",1727167476583,1.6986,2660.4,2659.8,1.94399338]
["bitfinex-derivatives","ETHF0:USTF0",1727167476879,0.37592,2660.3,2659.8,4.58399338]
["bitfinex-derivatives","ETHF0:USTF0",1727167477274,0.37592,2660.3,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167477876,0.37592,2660.3,2659.8,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727167478072,0.37593,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727167478374,0.37594,2660.1,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727167478585,0.37593,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727167478781,1.6986,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167478782,1.21341,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167479490,1.21341,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167479674,1.21341,2660.4,2659.8,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727167479874,1.21341,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167480281,0.37591,2660.3,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167480500,0.37591,2660.3,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167481370,0.37593,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727167482489,0.8375,2660.4,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167482782,0.37593,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727167483286,0.37593,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167483488,0.37593,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727167483674,0.37593,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167484788,0.8375,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167484789,0.37592,2660.3,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167485491,0.37592,2660.3,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167485786,0.37593,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167487186,0.37592,2660.3,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167487487,3.2078,2660.6,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167487690,0.3759,2660.4,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167487996,4.0712,2660.6,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167487997,0.37589,2660.5,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167488384,0.3759,2660.4,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727167488692,0.37591,2660.3,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167489492,0.3759,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167490400,0.3759,2660.4,2660.0,0.97022237]
["bitfinex-derivatives","ETHF0:USTF0",1727167490692,0.3759,2660.4,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167491385,0.3759,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167491386,1.84875604,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167491699,1.47285604,2660.4,2660.1,0.97022237]
["bitfinex-derivatives","ETHF0:USTF0",1727167491994,1.84875604,2660.4,2660.1,1.34615237]
["bitfinex-derivatives","ETHF0:USTF0",1727167492982,0.37591,2660.3,2660.1,1.34615237]
["bitfinex-derivatives","ETHF0:USTF0",1727167493292,1.84876604,2660.4,2660.1,1.34615237]
["bitfinex-derivatives","ETHF0:USTF0",1727167493997,1.84876604,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727167494398,1.84876604,2660.4,2660.1,1.34616237]
["bitfinex-derivatives","ETHF0:USTF0",1727167494594,1.84876604,2660.4,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167494804,1.84876604,2660.4,2660.1,1.34616237]
["bitfinex-derivatives","ETHF0:USTF0",1727167495292,1.84876604,2660.3,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167495893,0.37593,2660.2,2660.0,0.97022237]
["bitfinex-derivatives","ETHF0:USTF0",1727167496100,1.84877604,2660.3,2660.0,0.97022237]
["bitfinex-derivatives","ETHF0:USTF0",1727167496300,1.47285604,2660.3,2660.0,1.34617237]
["bitfinex-derivatives","ETHF0:USTF0",1727167496801,0.37593,2660.2,2660.0,1.34617237]
["bitfinex-derivatives","ETHF0:USTF0",1727167497006,1.84877604,2660.3,2660.0,1.34617237]
["bitfinex-derivatives","ETHF0:USTF0",1727167497296,0.37594,2660.1,2659.9,0.97022237]
["bitfinex-derivatives","ETHF0:USTF0",1727167497600,2.32995604,2660.0,2659.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1727167498197,0.8571,2660.0,2659.8,2.19470237]
["bitfinex-derivatives","ETHF0:USTF0",1727167498994,6.37465604,2660.2,2659.9,0.97022237]
["bitfinex-derivatives","ETHF0:USTF0",1727167499192,5.27773,2660.2,2659.9,1.34617237]
["bitfinex-derivatives","ETHF0:USTF0",1727167499889,0.8281,2660.2,2660.0,1.34617237]
["bitfinex-derivatives","ETHF0:USTF0",1727167500095,0.8665,2660.3,2660.0,0.97022237]
["bitfinex-derivatives","ETHF0:USTF0",1727167500296,1.24242,2660.3,2660.0,1.34617237]
["bitfinex-derivatives","ETHF0:USTF0",1727167500604,3.2078,2660.5,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167500791,3.2078,2660.5,2660.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1727167501098,3.2078,2660.5,2660.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1727167501305,0.8224,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727167501495,1.19826,2660.7,2660.5,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167502907,0.37587,2660.6,2660.5,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167503196,1.19826,2660.7,2660.5,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167503397,0.8224,2660.7,2660.5,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167503600,1.19826,2660.7,2660.5,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167503793,1.19826,2660.7,2660.4,3.08709148]
["bitfinex-derivatives","ETHF0:USTF0",1727167504196,0.8224,2660.7,2660.4,3.08709148]
["bitfinex-derivatives","ETHF0:USTF0",1727167505004,0.37588,2660.6,2660.4,2.71120148]
["bitfinex-derivatives","ETHF0:USTF0",1727167505207,0.37588,2660.5,2660.4,1.84330148]
["bitfinex-derivatives","ETHF0:USTF0",1727167505399,0.37588,2660.5,2660.2,1.35192148]
["bitfinex-derivatives","ETHF0:USTF0",1727167505400,3.58369,2660.5,2660.2,1.35192148]
["bitfinex-derivatives","ETHF0:USTF0",1727167505603,0.3759,2660.4,2660.2,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167506000,0.3759,2660.4,2660.1,3.04883148]
["bitfinex-derivatives","ETHF0:USTF0",1727167506401,0.3759,2660.5,2660.1,3.04883148]
["bitfinex-derivatives","ETHF0:USTF0",1727167506600,0.3759,2660.4,2660.1,3.04883148]
["bitfinex-derivatives","ETHF0:USTF0",1727167506800,0.37591,2660.4,2660.1,2.67290148]
["bitfinex-derivatives","ETHF0:USTF0",1727167507006,1.84873604,2660.6,2660.1,4.13763691]
["bitfinex-derivatives","ETHF0:USTF0",1727167507208,1.84873604,2660.6,2660.2,2.59999635]
["bitfinex-derivatives","ETHF0:USTF0",1727167507506,0.37589,2660.5,2660.2,1.35192148]
["bitfinex-derivatives","ETHF0:USTF0",1727167508297,1.84872604,2660.6,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167508601,2.67112604,2660.7,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167508801,1.19827,2660.7,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727167509104,0.37587,2660.6,2660.4,1.35190148]
["bitfinex-derivatives","ETHF0:USTF0",1727167510397,0.8224,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727167510597,0.8224,2660.7,2660.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727167510904,1.19825,2660.7,2660.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1727167512010,0.37588,2660.5,2660.4,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167512198,0.37588,2660.5,2660.3,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167512199,0.3759,2660.4,2660.3,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167512399,1.243,2660.4,2660.2,0.97600148]
["bitfinex-derivatives","ETHF0:USTF0",1727167512596,1.243,2660.4,2660.1,2.34173543]
["bitfinex-derivatives","ETHF0:USTF0",1727167512597,0.37593,2660.2,2660.1,2.34173543]
["bitfinex-derivatives","ETHF0:USTF0",1727167512799,0.37593,2660.2,2659.9,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167513105,0.37595,2660.0,2659.9,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167513302,0.37595,2660.0,2659.7,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1727167513605,1.47806832,2659.9,2659.7,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1727167514000,1.85401832,2660.0,2659.7,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1727167514196,1.47806832,2660.0,2659.7,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1727167514504,1.85402832,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727167514806,1.47806832,2659.9,2659.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727167515209,1.85402832,2660.0,2659.7,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1727167515508,1.47806832,2659.9,2659.7,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1727167516107,1.85402832,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727167516302,1.85401832,2660.0,2659.7,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1727167516609,1.85401832,2660.0,2659.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1727167516810,1.85401832,2660.0,2659.7,3.89298]
["bitfinex-derivatives","ETHF0:USTF0",1727167517405,1.85401832,2660.0,2659.7,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1727167517608,1.47806832,2659.9,2659.7,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1727167518018,1.85403832,2659.9,2659.7,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1727167518308,1.47806832,2659.9,2659.7,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1727167518507,1.85403832,2659.9,2659.7,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1727167519503,1.47806832,2659.9,2659.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1727167519704,1.85403832,2659.9,2659.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1727167519900,1.47806832,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727167520308,1.79586,2660.1,2659.8,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167520506,0.37598,2659.9,2659.7,2.22853549]
["bitfinex-derivatives","ETHF0:USTF0",1727167520921,0.856,2660.1,2659.7,1.85254549]
["bitfinex-derivatives","ETHF0:USTF0",1727167521219,0.37597,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727167521408,0.37595,2660.0,2659.8,1.35152549]
["bitfinex-derivatives","ETHF0:USTF0",1727167521904,1.23195,2660.1,2659.8,1.35152549]
["bitfinex-derivatives","ETHF0:USTF0",1727167522214,0.37596,2660.0,2659.8,1.35152549]
["bitfinex-derivatives","ETHF0:USTF0",1727167522416,1.23194,2660.1,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727167522612,0.37596,2660.0,2659.8,1.35152549]
["bitfinex-derivatives","ETHF0:USTF0",1727167522806,1.23195,2660.1,2659.8,1.35152549]
["bitfinex-derivatives","ETHF0:USTF0",1727167523006,0.37596,2660.0,2659.8,1.35152549]
["bitfinex-derivatives","ETHF0:USTF0",1727167523612,0.856,2660.1,2659.8,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167523909,0.37596,2660.0,2659.8,1.35151549]
["bitfinex-derivatives","ETHF0:USTF0",1727167524113,0.856,2660.1,2659.8,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167524316,0.856,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167524710,0.856,2660.1,2659.9,1.81724549]
["bitfinex-derivatives","ETHF0:USTF0",1727167524918,0.37595,2660.0,2659.9,1.81724549]
["bitfinex-derivatives","ETHF0:USTF0",1727167525214,0.856,2660.1,2659.9,1.81724549]
["bitfinex-derivatives","ETHF0:USTF0",1727167525403,0.37595,2660.0,2659.9,1.81724549]
["bitfinex-derivatives","ETHF0:USTF0",1727167525605,0.856,2660.1,2659.9,1.81724549]
["bitfinex-derivatives","ETHF0:USTF0",1727167525810,0.37595,2660.0,2659.9,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167526008,0.37595,2660.0,2659.8,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167526207,0.37597,2659.9,2659.8,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167527213,1.79587,2660.1,2659.7,1.85254549]
["bitfinex-derivatives","ETHF0:USTF0",1727167527214,0.37598,2659.8,2659.7,1.85254549]
["bitfinex-derivatives","ETHF0:USTF0",1727167528213,0.37598,2659.8,2659.7,3.10188711]
["bitfinex-derivatives","ETHF0:USTF0",1727167528417,0.37598,2659.8,2659.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727167530307,0.37598,2659.8,2659.6,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167530308,0.93995,2659.9,2659.5,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167530504,0.37601,2659.7,2659.5,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167530711,1.6643,2659.8,2659.5,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167531019,0.37601,2659.6,2659.5,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167531218,0.37602,2659.5,2659.4,1.82174549]
["bitfinex-derivatives","ETHF0:USTF0",1727167531516,1.20822,2659.5,2659.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727167532421,0.8322,2659.5,2659.1,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167532617,2.64,2659.4,2659.0,0.97554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167532818,5.05825832,2659.2,2658.7,1.82174549]
["bitfinex-derivatives","ETHF0:USTF0",1727167533027,5.05825832,2659.2,2658.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727167533028,0.37612,2658.8,2658.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727167533820,0.37614,2658.7,2658.6,0.46450873]
["bitfinex-derivatives","ETHF0:USTF0",1727167535217,1.25663,2658.8,2658.6,0.46450873]
["bitfinex-derivatives","ETHF0:USTF0",1727167536411,0.37614,2658.7,2658.6,0.46450873]
["bitfinex-derivatives","ETHF0:USTF0",1727167537416,0.37614,2658.7,2658.3,7.11709]
["bitfinex-derivatives","ETHF0:USTF0",1727167537729,0.37615,2658.6,2658.3,7.11709]
["bitfinex-derivatives","ETHF0:USTF0",1727167538112,0.37615,2658.7,2658.3,7.11709]
["bitfinex-derivatives","ETHF0:USTF0",1727167538314,0.37615,2658.6,2658.3,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727167538510,0.37615,2658.7,2658.3,7.11709]
["bitfinex-derivatives","ETHF0:USTF0",1727167538823,0.8805,2658.8,2658.3,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727167539022,3.2078,2659.2,2658.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167539222,5.56006832,2659.5,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727167539223,0.8876,2659.4,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727167539417,1.26365,2659.4,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727167539813,0.37606,2659.3,2658.9,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1727167540214,0.37607,2659.2,2658.8,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727167540717,0.8876,2659.4,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727167540915,0.37605,2659.3,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727167541529,0.37606,2659.3,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727167541719,0.37607,2659.2,2658.8,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1727167542121,0.37609,2659.1,2658.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1727167542323,0.37608,2659.2,2658.8,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1727167542518,0.37609,2659.1,2658.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1727167543028,0.37608,2659.1,2658.8,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1727167543222,7.90885,2659.0,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727167543414,0.37613,2658.8,2658.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727167543618,0.9023,2658.9,2658.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727167543619,1.27842,2658.9,2658.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727167543925,0.37617,2658.5,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167544418,0.37616,2658.6,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167544723,0.37615,2658.7,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167544917,0.37615,2658.6,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167545525,0.37614,2658.7,2658.4,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1727167545917,1.84261,2658.9,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167546123,0.37615,2658.6,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167546323,0.37615,2658.7,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167546523,1.84261,2658.9,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167547531,1.84261,2658.9,2658.4,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1727167547532,0.37613,2658.8,2658.4,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1727167547731,0.9023,2658.9,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167547928,0.37614,2658.7,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167548234,0.37616,2658.6,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167548626,0.37614,2658.7,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167549321,0.37617,2658.5,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167550328,1.24767,2658.5,2658.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1727167550522,7.64927,2658.5,2658.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727167550732,0.37621,2658.2,2658.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727167550932,1.7023,2658.4,2658.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727167551121,0.37622,2658.2,2658.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727167551322,1.7023,2658.4,2658.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727167551528,0.3762,2658.3,2658.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727167552238,1.7023,2658.4,2658.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727167552435,2.07849,2658.4,2658.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727167552621,1.7023,2658.4,2658.0,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1727167553026,1.7023,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167553327,3.2078,2658.6,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727167553520,3.04733,2658.8,2658.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727167553521,2.6712,2658.8,2658.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727167553724,0.37614,2658.7,2658.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727167553924,0.37616,2658.6,2658.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727167554528,5.3112,2658.8,2658.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727167554724,5.3112,2658.8,2658.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727167554725,0.37617,2658.5,2658.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727167555134,3.7616,2658.5,2657.9,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727167555337,1.24329,2658.4,2658.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1727167555536,0.8951,2658.3,2658.0,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1727167555828,0.8951,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167556035,0.8951,2658.3,2658.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1727167556437,0.8951,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727167556942,0.37618,2658.5,2658.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727167557229,5.8478,2658.6,2658.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727167557635,0.37617,2658.5,2658.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727167558538,2.70366,2658.7,2658.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727167558736,0.37617,2658.5,2658.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727167559237,0.37617,2658.5,2658.2,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1727167559628,0.37616,2658.6,2658.2,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1727167560838,0.37617,2658.5,2658.2,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1727167561035,0.37616,2658.6,2658.2,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1727167561234,1.7633,2658.7,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727167561543,0.8962,2658.7,2658.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1727167561929,0.8962,2658.7,2658.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1727167562129,0.8962,2658.7,2658.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1727167563827,1.27234,2658.7,2658.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1727167564028,10.5116,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167564234,10.5116,2658.6,2658.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727167564235,1.27836,2658.6,2658.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727167564632,0.8962,2658.7,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727167564833,0.8962,2658.7,2658.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727167565131,1.27234,2658.7,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167565535,2.17454,2658.7,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167566742,1.7984,2658.7,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167567040,1.7984,2658.7,2658.5,2.13646]
["bitfinex-derivatives","ETHF0:USTF0",1727167567538,3.2078,2659.2,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167567741,0.3761,2659.0,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727167567937,0.3761,2659.0,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167567938,3.2078,2658.9,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167568138,0.37613,2658.8,2658.5,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1727167568337,0.37615,2658.7,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167569742,3.2078,2658.9,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167569945,0.37615,2658.6,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167570144,0.8336,2658.8,2658.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727167570344,0.8336,2658.8,2658.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727167570345,1.26945,2658.7,2658.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727167570535,0.37615,2658.6,2658.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727167570736,2.11575,2658.7,2658.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1727167572032,2.11575,2658.7,2658.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1727167572033,3.01615,2658.6,2658.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1727167572238,0.37621,2658.2,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167572434,0.3762,2658.3,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167573251,0.9161,2658.3,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167574334,1.29229,2658.3,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167574740,0.9161,2658.3,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167576344,5.8478,2658.6,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167576345,3.2078,2658.6,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167576649,3.2078,2658.6,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167576650,3.58396,2658.6,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727167577747,0.37617,2658.5,2658.1,2.24176549]
["bitfinex-derivatives","ETHF0:USTF0",1727167578066,0.37619,2658.4,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167578239,0.37619,2658.4,2658.1,1.86554549]
["bitfinex-derivatives","ETHF0:USTF0",1727167578445,0.3762,2658.3,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167578949,0.37619,2658.4,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167579248,0.3762,2658.3,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167579546,1.2435,2658.3,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167579752,0.37621,2658.2,2658.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727167579956,9.64403,2658.2,2657.7,2.77694549]
["bitfinex-derivatives","ETHF0:USTF0",1727167580251,0.37626,2657.8,2657.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727167580749,0.37626,2657.9,2657.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727167581250,3.58056,2658.1,2657.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727167581549,0.37626,2657.9,2657.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727167583452,0.37626,2657.8,2657.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727167583754,0.37626,2657.9,2657.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727167585564,0.37626,2657.8,2657.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727167585753,3.58058,2658.1,2657.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727167585954,4.9419,2658.2,2657.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727167586255,3.2078,2658.8,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727167586449,3.2078,2658.8,2658.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1727167586955,3.2078,2658.8,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727167587149,3.2078,2658.8,2658.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727167587464,3.2078,2658.8,2658.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1727167588350,3.2078,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727167588550,3.2078,2658.8,2658.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727167588760,3.2078,2658.8,2658.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1727167589362,3.2078,2658.8,2658.5,2.19850549]
["bitfinex-derivatives","ETHF0:USTF0",1727167589662,0.37611,2658.9,2658.5,2.19850549]
["bitfinex-derivatives","ETHF0:USTF0",1727167590259,3.2078,2659.1,2658.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1727167590260,0.3761,2659.0,2658.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1727167590665,2.74945326,2660.0,2659.5,16.60345563]
["bitfinex-derivatives","ETHF0:USTF0",1727167590962,3.2078,2660.8,2658.6,11.08254549]
["bitfinex-derivatives","ETHF0:USTF0",1727167590963,3.2078,2661.1,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727167591149,0.37583,2660.9,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167591352,3.7608,2661.0,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167591761,3.7608,2661.0,2660.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167593861,3.7608,2661.0,2660.8,6.22363]
["bitfinex-derivatives","ETHF0:USTF0",1727167594958,0.84,2661.7,2660.8,15.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727167595157,3.7608,2661.4,2661.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167595361,3.2078,2662.2,2661.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167595563,3.2078,2662.2,2661.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167595866,3.7608,2662.1,2661.6,4.27643152]
["bitfinex-derivatives","ETHF0:USTF0",1727167596054,3.7608,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727167596363,0.3756,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167596568,0.3756,2662.6,2662.0,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727167596569,3.7608,2662.3,2662.0,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727167597067,3.7608,2662.3,2662.0,7.47147]
["bitfinex-derivatives","ETHF0:USTF0",1727167597467,3.7608,2662.3,2662.0,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727167597659,3.7608,2662.3,2662.0,7.47147]
["bitfinex-derivatives","ETHF0:USTF0",1727167597865,3.7608,2662.3,2662.0,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727167598465,5.8478,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167598665,3.7608,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167598966,3.01561,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167599364,3.7608,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167599559,3.7608,2662.0,2661.9,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727167600770,3.7608,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167601465,3.7608,2662.0,2661.9,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727167601670,3.7608,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167602069,3.7608,2662.0,2661.9,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727167603263,3.7608,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167604770,3.7608,2662.0,2661.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727167604771,0.93929,2661.7,2661.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727167604977,3.7608,2661.5,2661.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167605875,3.7608,2661.5,2661.4,3.01576]
["bitfinex-derivatives","ETHF0:USTF0",1727167608277,3.7608,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167608471,3.7608,2661.5,2661.3,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167609679,3.7608,2661.5,2661.3,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727167609874,3.7608,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167610574,3.7608,2661.5,2661.3,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727167610766,3.7608,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167612579,3.7608,2661.5,2661.3,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167612781,3.7608,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167613481,3.7608,2661.5,2661.3,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727167613681,3.7608,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167614273,3.7608,2661.5,2661.3,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727167614779,3.7608,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167615281,3.7608,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167618681,4.13656,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167618875,0.37577,2661.3,2660.9,7.46862]
["bitfinex-derivatives","ETHF0:USTF0",1727167619075,3.7608,2661.1,2660.9,7.46862]
["bitfinex-derivatives","ETHF0:USTF0",1727167619584,3.7608,2661.1,2660.9,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727167619778,3.7608,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727167620185,3.7608,2661.1,2661.0,3.01581]
["bitfinex-derivatives","ETHF0:USTF0",1727167620590,3.7608,2661.1,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167620985,3.7608,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167621283,3.7608,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167622496,6.2098,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167622876,6.58561,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167623086,6.58561,2661.0,2660.1,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1727167623087,6.2098,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167623283,0.93961,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167623483,2.82482,2661.0,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167623688,3.7608,2660.7,2660.6,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727167623893,3.7608,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727167624093,3.7608,2660.9,2660.8,3.01583]
["bitfinex-derivatives","ETHF0:USTF0",1727167628291,3.7608,2660.9,2660.8,6.22363]
["bitfinex-derivatives","ETHF0:USTF0",1727167628696,2.449,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727167628891,2.449,2661.5,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727167629088,2.449,2661.5,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167629294,6.2098,2661.5,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167629995,6.2098,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167630397,6.2098,2661.5,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167630901,6.2098,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167631900,6.2098,2661.5,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167633192,2.449,2661.5,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167633396,2.449,2661.5,2661.4,18.27084301]
["bitfinex-derivatives","ETHF0:USTF0",1727167634300,2.449,2661.5,2661.4,17.33144301]
["bitfinex-derivatives","ETHF0:USTF0",1727167635394,6.2098,2661.5,2661.4,4.0533749]
["bitfinex-derivatives","ETHF0:USTF0",1727167635601,6.2098,2661.5,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167635906,2.449,2661.5,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727167636314,2.449,2661.5,2661.4,6.83462653]
["bitfinex-derivatives","ETHF0:USTF0",1727167636998,2.449,2661.5,2661.4,5.29713374]
["bitfinex-derivatives","ETHF0:USTF0",1727167637194,2.449,2661.8,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727167637404,3.7608,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727167637611,3.7608,2661.6,2661.5,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727167638305,2.449,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167638506,6.2098,2661.8,2661.7,3.01571]
["bitfinex-derivatives","ETHF0:USTF0",1727167638813,2.449,2661.8,2661.7,3.48552465]
["bitfinex-derivatives","ETHF0:USTF0",1727167640107,2.449,2661.8,2661.7,6.31358086]
["bitfinex-derivatives","ETHF0:USTF0",1727167640303,2.449,2661.8,2661.7,5.84376621]
["bitfinex-derivatives","ETHF0:USTF0",1727167643108,2.449,2662.0,2661.7,5.46805621]
["bitfinex-derivatives","ETHF0:USTF0",1727167643412,2.449,2662.0,2661.9,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727167643597,2.449,2662.0,2661.9,7.19566737]
["bitfinex-derivatives","ETHF0:USTF0",1727167643804,6.2098,2662.0,2661.9,7.19566737]
["bitfinex-derivatives","ETHF0:USTF0",1727167646301,5.64605704,2662.0,2661.9,7.19566737]
["bitfinex-derivatives","ETHF0:USTF0",1727167646615,1.32125704,2662.0,2661.9,7.19566737]
["bitfinex-derivatives","ETHF0:USTF0",1727167646809,9.397,2663.3,2661.9,7.19566737]
["bitfinex-derivatives","ETHF0:USTF0",1727167646810,1.7805,2663.8,2662.7,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1727167647111,1.4609,2663.8,2663.7,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1727167647310,0.564,2663.8,2663.7,11.82075805]
["bitfinex-derivatives","ETHF0:USTF0",1727167647502,0.564,2663.8,2663.7,19.28787272]
["bitfinex-derivatives","ETHF0:USTF0",1727167647704,0.564,2663.8,2663.7,18.34928272]
["bitfinex-derivatives","ETHF0:USTF0",1727167647909,0.564,2663.8,2663.7,20.29060935]
["bitfinex-derivatives","ETHF0:USTF0",1727167648209,0.564,2663.8,2663.7,6.76983]
["bitfinex-derivatives","ETHF0:USTF0",1727167648407,0.564,2663.8,2663.7,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1727167651015,0.564,2663.8,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167651414,0.564,2663.8,2663.7,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1727167651605,0.564,2663.8,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167652115,1.84881,2663.9,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167652417,0.37542,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167652609,0.8327,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167652813,0.8327,2663.8,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167653007,0.8327,2663.8,2663.7,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1727167653315,0.8327,2663.8,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167653816,0.8327,2663.8,2663.7,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1727167654320,0.8327,2663.8,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167654520,1.20812,2663.8,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167654816,0.37543,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167655218,1.20813,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167655811,0.8327,2663.8,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167656007,1.4734,2663.9,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727167657113,0.564,2663.9,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727167657313,0.564,2663.9,2663.8,11.06757]
["bitfinex-derivatives","ETHF0:USTF0",1727167657512,0.564,2663.9,2663.8,14.23788423]
["bitfinex-derivatives","ETHF0:USTF0",1727167657816,0.564,2663.9,2663.8,4.48428423]
["bitfinex-derivatives","ETHF0:USTF0",1727167658008,1.5024,2664.3,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167658205,0.37539,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167658820,1.5024,2664.3,2663.9,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727167658821,0.564,2664.3,2663.9,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727167659117,0.37537,2664.2,2664.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167659319,0.37537,2664.2,2664.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167662017,0.37537,2664.2,2664.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727167662222,0.37537,2664.2,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167662223,0.3754,2663.9,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167663524,0.8788,2664.6,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167663525,3.2078,2665.6,2663.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727167663816,0.37524,2665.1,2664.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167664220,0.37525,2665.0,2664.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167664413,3.2078,2665.3,2664.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167664623,0.37526,2664.9,2664.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167665519,0.8577,2665.4,2664.8,6.22307]
["bitfinex-derivatives","ETHF0:USTF0",1727167665718,0.37521,2665.3,2665.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167666617,0.93779,2666.0,2665.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167666928,0.37516,2665.7,2665.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167667129,1.744,2665.9,2665.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167667424,0.37514,2665.8,2665.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167667625,0.37515,2665.7,2665.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167668436,0.37515,2665.7,2665.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727167668730,1.744,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167669029,1.744,2665.9,2665.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167669326,1.744,2665.9,2665.1,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1727167669327,0.3752,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167669519,4.14565,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167669825,0.93788,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167670624,0.93792,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167670922,1.744,2665.9,2664.5,7.72111]
["bitfinex-derivatives","ETHF0:USTF0",1727167670923,0.37527,2664.9,2664.5,7.72111]
["bitfinex-derivatives","ETHF0:USTF0",1727167671127,0.93809,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167671327,0.93809,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167671328,0.9382,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167671626,0.3753,2664.7,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727167671821,0.37531,2664.6,2664.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167672017,0.3753,2664.7,2664.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1727167672318,0.37528,2664.8,2664.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167672532,0.9098,2665.0,2664.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167672533,0.9098,2665.0,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727167672916,0.37528,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727167673116,0.9098,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167673325,0.9098,2665.0,2664.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167673521,0.37526,2664.9,2664.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1727167673725,4.14563,2665.9,2664.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167674023,3.2078,2665.9,2664.7,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727167674224,3.2078,2665.9,2665.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167674426,3.2078,2665.9,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727167674427,0.37515,2665.8,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727167674621,3.2078,2665.9,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727167674822,3.2078,2665.9,2665.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167675023,0.37516,2665.6,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727167675726,0.37518,2665.5,2665.0,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1727167675930,0.37519,2665.4,2665.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167676223,0.37519,2665.4,2664.9,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727167676434,4.14572,2665.6,2664.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727167676730,0.37521,2665.3,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167677324,0.93799,2665.4,2664.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727167677528,0.37523,2665.2,2664.7,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1727167678023,0.37524,2665.1,2664.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1727167678423,4.14582,2665.3,2664.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167678633,0.93806,2665.2,2664.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167678823,0.37527,2664.9,2664.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167679028,0.8439,2664.8,2664.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167679226,0.3753,2664.7,2664.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167679421,0.8439,2664.8,2664.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167679730,0.8439,2664.8,2663.9,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1727167679731,8.74272,2664.8,2663.9,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1727167679924,4.0517,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167680136,0.8439,2664.8,2664.3,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727167680326,0.8439,2664.8,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167680327,0.3753,2664.7,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727167680728,0.8439,2664.8,2663.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1727167680729,4.0517,2664.8,2664.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167680926,0.8899,2665.1,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167681125,0.8899,2665.1,2664.6,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727167681328,0.8899,2665.1,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727167681531,1.211,2665.4,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727167682229,0.8358,2665.4,2664.6,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1727167682424,0.37524,2665.1,2664.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727167682623,0.37524,2665.1,2664.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167682624,0.8358,2665.4,2664.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167682825,0.37523,2665.2,2664.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1727167683129,0.8358,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167685237,0.896,2665.7,2665.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167685739,0.896,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167686036,0.37516,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167686233,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167686432,1.20732,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167686733,1.6683,2665.9,2665.1,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727167687239,1.6683,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167687629,1.6683,2665.9,2665.4,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727167687831,3.2078,2666.4,2665.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167688028,3.2078,2666.4,2664.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727167688029,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167688228,2.04332,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167688433,0.37503,2666.6,2665.8,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1727167688633,0.37504,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167688832,1.6683,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167688833,0.37506,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167689229,0.37507,2666.3,2665.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167689537,0.37507,2666.3,2665.5,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1727167689538,0.37507,2666.3,2665.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727167689836,3.2078,2666.5,2665.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727167690034,0.37512,2666.0,2665.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727167690226,0.37514,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167690427,0.37515,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167690634,0.37517,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167691040,0.37519,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167691434,0.8662,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167693445,1.24142,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167693736,0.8662,2665.3,2664.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727167694139,1.24141,2665.3,2664.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727167694345,0.8662,2665.3,2664.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727167694844,1.24141,2665.3,2664.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727167695145,3.58302,2665.2,2664.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727167695346,0.37523,2665.1,2664.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1727167695645,4.0669,2665.2,2664.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1727167695944,0.37524,2665.1,2664.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1727167696846,0.37525,2665.0,2664.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1727167697043,0.37524,2665.1,2664.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1727167697233,4.44213,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167697439,4.44213,2665.2,2664.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727167697734,0.37527,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167698050,4.0669,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167698051,0.37528,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167698239,4.0669,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167698431,0.37524,2665.1,2664.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727167698633,4.0669,2665.2,2664.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727167698842,0.37524,2665.1,2664.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727167699048,4.44212,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167699239,4.0669,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167699436,1.23433,2665.2,2664.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167700242,0.37525,2665.1,2664.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167700855,0.37525,2665.0,2664.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167701039,0.37525,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167701040,0.37527,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167701235,0.8591,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167701442,0.37526,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167701857,0.37527,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167702241,0.93809,2665.1,2664.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1727167702451,0.37529,2664.7,2664.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1727167702848,0.37529,2664.7,2664.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167703043,0.3753,2664.7,2664.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167703348,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167703644,0.93829,2664.6,2664.0,4.17647323]
["bitfinex-derivatives","ETHF0:USTF0",1727167703947,0.37534,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167704149,1.8175,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167704350,0.37535,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167704740,0.37534,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167705044,0.37535,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167705242,2.19283,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167705440,1.8175,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167705744,0.93834,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167706051,1.8175,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167706245,0.37535,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167706644,0.37536,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167706849,0.37538,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167707347,1.8175,2664.5,2663.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167707348,0.3754,2664.0,2663.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167707551,1.8175,2664.5,2663.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167707552,2.75583,2664.5,2663.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167708042,0.3754,2663.9,2663.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167708239,0.37543,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167709364,4.12983,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167710350,12.9622,2663.7,2662.8,7.50447323]
["bitfinex-derivatives","ETHF0:USTF0",1727167710552,0.93866,2663.5,2662.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167710753,0.37549,2663.3,2662.8,6.82334]
["bitfinex-derivatives","ETHF0:USTF0",1727167710951,0.37549,2663.3,2662.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167710952,0.3755,2663.3,2662.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167711146,0.3755,2663.3,2662.8,6.82335]
["bitfinex-derivatives","ETHF0:USTF0",1727167711548,0.3755,2663.3,2662.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167711957,0.3755,2663.3,2662.8,6.82335]
["bitfinex-derivatives","ETHF0:USTF0",1727167712147,0.3755,2663.2,2662.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167712849,0.8854,2663.5,2662.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167713059,0.37552,2663.1,2662.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167713251,1.82408,2663.5,2662.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167713454,0.37552,2663.1,2662.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727167713750,0.93869,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167713751,7.2068,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167713953,0.37558,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167714158,6.963,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167714159,0.93876,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167714355,0.37558,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167714547,2.673,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167714548,0.37559,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167714751,5.8808,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167714752,0.3756,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167715251,0.37565,2662.2,2662.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727167715456,0.37564,2662.3,2662.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727167715654,0.8619,2662.4,2662.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727167716255,0.37565,2662.2,2662.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1727167716456,0.8619,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167716864,0.37563,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167717555,1.23752,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167717760,1.23752,2662.4,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727167718160,4.0,2662.6,2662.0,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1727167718463,0.3756,2662.5,2662.0,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1727167718761,0.37558,2662.7,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727167718952,0.37559,2662.6,2662.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167719257,0.37558,2662.7,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727167719755,0.3756,2662.6,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727167719959,0.3756,2662.6,2662.0,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1727167720461,4.0,2662.8,2662.0,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1727167720653,5.8424,2662.9,2662.0,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1727167720954,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167721160,0.37566,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167721554,0.37563,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167721954,1.20932,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167722155,0.8337,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167722356,1.20932,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167722955,0.37564,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167723466,0.37565,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167725156,1.33624,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167725352,0.37559,2662.6,2662.1,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1727167725560,0.9768,2662.8,2662.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167725956,0.9768,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167726262,1.35236,2662.8,2662.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167726459,0.37557,2662.7,2662.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167726660,0.37559,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167726865,0.3756,2662.5,2662.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167727164,0.9768,2662.8,2662.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167727553,0.9768,2662.8,2662.4,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1727167727758,0.9768,2662.8,2662.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1727167728264,1.35237,2662.8,2662.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1727167728457,1.35236,2662.8,2662.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1727167728862,0.9768,2662.8,2662.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1727167729365,3.2078,2663.0,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727167729565,3.58333,2663.0,2662.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727167730362,0.37555,2662.9,2662.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727167730669,3.58334,2663.0,2662.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727167731066,3.58334,2663.0,2662.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727167731261,3.2078,2663.0,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727167731461,4.45751,2663.2,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727167731657,5.9449,2663.3,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727167731858,1.8869,2663.3,2662.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727167732065,2.26239,2663.3,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727167732365,1.8869,2663.3,2662.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167732564,0.37551,2663.2,2662.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167732772,0.37551,2663.2,2662.7,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1727167733165,0.37552,2663.1,2662.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727167733361,0.93876,2663.2,2662.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727167733770,0.37554,2663.0,2662.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727167734280,1.8869,2663.3,2662.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727167734281,0.37553,2663.1,2662.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727167734568,1.8869,2663.3,2662.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727167734569,0.37554,2663.0,2662.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727167735165,1.8869,2663.3,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727167735365,0.37551,2663.2,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727167735876,0.3755,2663.2,2662.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1727167736170,0.37553,2663.0,2662.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727167736367,0.37553,2663.0,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167736887,1.8869,2663.3,2662.8,3.01555]
["bitfinex-derivatives","ETHF0:USTF0",1727167737172,0.37552,2663.1,2662.8,3.01555]
["bitfinex-derivatives","ETHF0:USTF0",1727167737474,0.37552,2663.1,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167738068,0.37554,2663.0,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167739272,0.37553,2663.0,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167739664,4.69403,2663.0,2662.5,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727167739975,0.93887,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167740175,1.87077,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167740363,0.37561,2662.5,2662.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167740673,0.37563,2662.3,2662.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167740879,1.3211,2662.6,2662.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167741074,0.9455,2662.6,2662.2,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1727167741271,0.9455,2662.6,2662.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167741578,0.9802,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727167741773,7.2898,2663.1,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167742073,0.37555,2662.9,2662.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727167742274,0.37556,2662.8,2662.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727167742675,0.37557,2662.7,2662.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167742971,0.93885,2663.0,2662.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167742972,0.37556,2662.8,2662.4,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727167743179,0.93885,2663.0,2662.4,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727167743471,3.2078,2663.1,2662.4,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727167743771,0.37556,2662.8,2662.4,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727167744466,0.37554,2663.0,2662.6,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1727167745065,3.2078,2663.1,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167745272,1.9527,2663.2,2662.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167745469,2.32821,2663.2,2662.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167745672,1.9527,2663.2,2662.9,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1727167746176,3.2078,2663.4,2663.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167746472,3.58328,2663.4,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727167746674,3.58328,2663.4,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727167746675,3.58327,2663.4,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727167746872,3.2078,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727167747268,3.2078,2663.6,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727167747469,3.2078,2663.6,2663.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167747666,3.2078,2663.6,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727167747667,3.58325,2663.6,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727167748476,3.2078,2663.6,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727167748672,3.58325,2663.6,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727167750280,3.2078,2663.6,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727167750481,3.26761,2663.9,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727167750674,3.26761,2663.9,2662.9,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1727167750675,3.2078,2664.1,2663.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167750978,3.2078,2664.1,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167751170,3.2078,2664.2,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167751371,3.2078,2664.2,2663.9,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1727167751575,3.2078,2664.2,2663.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167751576,3.58317,2664.2,2663.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167751774,3.2078,2664.2,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727167752077,3.58316,2664.2,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727167752472,3.58317,2664.2,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727167753374,3.58317,2664.2,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727167754079,0.37537,2664.2,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727167754389,6.8921,2664.4,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727167754771,0.37535,2664.3,2663.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727167756771,2.8101,2664.4,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727167756972,0.37536,2664.2,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727167757288,0.37536,2664.3,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727167758886,3.18544,2664.4,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167759088,2.8101,2664.4,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167759278,3.18544,2664.4,2663.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727167759774,3.18544,2664.4,2664.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167759775,1.8556,2664.4,2664.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167761480,2.23093,2664.4,2664.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167761681,1.8556,2664.4,2664.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167762885,1.8556,2664.4,2664.3,3.01535]
["bitfinex-derivatives","ETHF0:USTF0",1727167763081,0.9454,2664.9,2664.3,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727167763399,0.37529,2664.7,2664.3,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1727167763693,0.37528,2664.8,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727167766898,2.7842,2664.9,2664.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167767094,2.7842,2664.9,2664.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167767390,1.8388,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167767690,1.8388,2664.9,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727167768081,4.52522,2665.2,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167768281,5.1436,2665.2,2664.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727167768582,5.1436,2665.2,2665.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167769786,5.51882,2665.2,2665.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167769993,5.1436,2665.2,2665.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167770391,5.51882,2665.2,2665.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167770692,5.51882,2665.2,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167770693,5.1436,2665.2,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167770888,5.51883,2665.2,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167771590,2.31103,2665.2,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167771799,0.37523,2665.1,2664.7,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1727167771983,5.1436,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167772188,0.37533,2664.5,2664.1,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1727167772599,1.27954,2664.4,2664.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727167773102,0.37536,2664.2,2664.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727167773397,0.37536,2664.2,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167773600,0.37535,2664.3,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167773800,0.9042,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167774097,0.37536,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167774489,1.27954,2664.4,2664.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727167774692,1.27954,2664.4,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167775791,0.37535,2664.3,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167775991,0.37535,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167775992,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167776198,0.9042,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167776406,0.37535,2664.3,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167776587,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167778395,4.12896,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167778694,4.69201,2664.2,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167778903,1.29198,2664.1,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167779198,1.29198,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167779199,1.29198,2664.1,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167779792,0.9166,2664.1,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167780400,1.29198,2664.1,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167782298,1.29198,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167782299,0.37539,2664.0,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167783204,0.9166,2664.1,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167783205,1.29198,2664.1,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167784502,0.9166,2664.1,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167785190,0.37536,2664.2,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167785798,0.37537,2664.2,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167786198,0.9042,2664.4,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167786199,0.37538,2664.1,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167786607,0.9042,2664.4,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167786608,0.37537,2664.2,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167786806,0.37538,2664.1,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167787704,1.84256,2664.4,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167788002,0.9042,2664.4,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167788211,0.9042,2664.4,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167788506,0.37535,2664.3,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167788899,0.9042,2664.4,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167789299,1.27954,2664.4,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167789602,0.37535,2664.3,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167789807,0.37536,2664.2,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167790005,1.84254,2664.4,2663.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1727167790203,0.93837,2664.3,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167790404,0.37539,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167790810,0.3754,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167791105,1.3135,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167791307,1.3135,2663.9,2663.3,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167791308,0.93857,2663.8,2663.3,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167791508,0.37548,2663.4,2663.2,3.60867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167791806,0.93861,2663.7,2663.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167791995,0.37548,2663.4,2663.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167792506,0.37549,2663.3,2663.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167792701,0.37548,2663.4,2663.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167793007,2.87307,2663.8,2663.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727167793008,0.3755,2663.2,2663.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727167793307,1.36939,2663.3,2663.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727167793510,0.37551,2663.2,2663.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727167794803,0.37552,2663.1,2663.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727167795310,0.9939,2663.3,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167795497,2.93196,2663.2,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167796011,0.37553,2663.0,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167796203,0.37554,2662.9,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167796506,0.37554,2663.0,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167796908,1.9932,2663.2,2662.8,3.01555]
["bitfinex-derivatives","ETHF0:USTF0",1727167797207,2.36871,2663.2,2662.8,3.01555]
["bitfinex-derivatives","ETHF0:USTF0",1727167797405,2.36871,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167798110,1.0076,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167798307,0.9939,2663.3,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167798512,1.3694,2663.3,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167799008,0.3755,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167799319,1.3694,2663.3,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167799612,0.3755,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167800316,0.9939,2663.3,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167800317,0.37552,2663.1,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167800613,0.37554,2663.0,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167801205,0.93882,2663.1,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167801415,5.14044,2663.3,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167801416,1.90415,2663.0,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167801599,0.37557,2662.7,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167802313,0.93888,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167802500,1.31917,2662.8,2662.4,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727167802703,2.31927,2662.8,2662.4,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727167803213,2.31927,2662.8,2662.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167803411,0.37554,2663.0,2662.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167803715,2.31921,2663.2,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727167803915,1.9437,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167804422,2.3192,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167804601,1.9437,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167804802,2.3192,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167805004,1.9437,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167806005,2.31921,2663.2,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167806807,0.37548,2663.4,2663.0,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1727167807213,0.9402,2663.5,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727167807411,0.9402,2663.5,2663.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167807611,1.31567,2663.5,2663.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167807913,1.31567,2663.5,2663.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727167808119,0.9402,2663.5,2663.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727167808412,4.9426,2663.9,2663.2,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727167808413,7.2898,2664.1,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727167808604,7.2898,2664.1,2663.3,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727167808605,3.2078,2664.1,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167809307,1.8843,2664.4,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167809509,1.8843,2664.4,2664.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167809713,7.2898,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167810015,7.2898,2664.9,2663.7,4.19396886]
["bitfinex-derivatives","ETHF0:USTF0",1727167810016,2.64,2664.5,2663.7,4.19396886]
["bitfinex-derivatives","ETHF0:USTF0",1727167810208,0.93824,2664.7,2663.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1727167810209,3.2078,2664.6,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167810408,0.37533,2664.5,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167810609,3.58311,2664.6,2664.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167810912,3.2078,2664.6,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727167811116,0.37534,2664.4,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167811503,0.9833,2664.3,2663.7,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1727167811710,0.9833,2664.3,2663.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167812012,0.9833,2664.3,2663.8,3.01541]
["bitfinex-derivatives","ETHF0:USTF0",1727167812416,0.9833,2664.3,2663.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727167812609,0.37541,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167812811,0.9833,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167815117,0.37538,2664.1,2663.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167815310,6.1364,2664.2,2663.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1727167815717,0.37538,2664.1,2663.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1727167816421,6.51177,2664.2,2663.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1727167816619,6.51177,2664.2,2663.7,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1727167816821,5.1412,2664.2,2663.7,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1727167817221,5.1412,2664.2,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167817418,0.37533,2664.4,2663.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727167817619,5.0478,2664.5,2663.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727167817620,5.42312,2664.5,2663.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727167818011,0.9658,2664.5,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167818212,0.37535,2664.4,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167818408,0.37536,2664.3,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167818612,0.9658,2664.5,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167818910,0.37535,2664.3,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167819324,0.37534,2664.4,2663.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727167819714,0.9658,2664.5,2663.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727167819920,0.37533,2664.4,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727167820114,0.37535,2664.3,2663.7,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1727167820314,0.37535,2664.3,2663.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727167820519,0.37536,2664.2,2663.7,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1727167820717,0.37539,2664.0,2663.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727167821017,0.3754,2663.9,2663.5,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727167821212,0.37544,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167821415,2.64,2663.8,2663.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1727167821716,0.37546,2663.5,2663.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1727167821934,1.0465,2663.7,2663.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1727167822118,1.0465,2663.7,2663.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727167822514,0.37547,2663.5,2663.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727167823226,0.37545,2663.6,2663.1,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1727167823418,0.37545,2663.6,2663.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727167823917,3.2078,2664.0,2663.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167824119,3.2078,2664.0,2663.2,3.01549]
["bitfinex-derivatives","ETHF0:USTF0",1727167824120,0.37544,2663.7,2663.2,3.01549]
["bitfinex-derivatives","ETHF0:USTF0",1727167824709,0.37544,2663.7,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727167825119,0.37543,2663.7,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727167825522,2.116,2663.9,2663.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167825718,3.5832,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167825719,1.046,2664.1,2663.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167826116,1.046,2664.1,2663.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727167826423,0.3754,2663.9,2663.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727167826625,0.3754,2664.0,2663.5,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1727167827020,1.3837011,2664.1,2663.8,0.0376789]
["bitfinex-derivatives","ETHF0:USTF0",1727167827322,0.3754,2664.0,2663.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727167827520,1.0083211,2664.1,2663.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727167828314,0.00380417,2669.3,2664.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167828315,3.2078,2664.6,2664.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167828517,3.2078,2664.6,2664.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167828713,0.0376789,2664.7,2664.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167828914,0.0376789,2664.7,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727167831521,0.4129689,2664.7,2664.3,6.22314]
["bitfinex-derivatives","ETHF0:USTF0",1727167832026,0.0376789,2664.7,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727167832422,0.0376789,2664.7,2664.3,6.22314]
["bitfinex-derivatives","ETHF0:USTF0",1727167832725,0.0376789,2664.7,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727167832920,0.0376789,2664.7,2664.6,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727167834231,0.0376789,2664.7,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727167834433,0.4129689,2664.7,2664.3,6.22313]
["bitfinex-derivatives","ETHF0:USTF0",1727167834631,0.0376789,2664.7,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727167835124,0.4129789,2664.7,2664.3,6.22314]
["bitfinex-derivatives","ETHF0:USTF0",1727167835916,0.4129789,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167835917,0.0376789,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167836121,0.9979,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167836324,0.37532,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167836921,1.37321,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167837121,0.37532,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167837724,0.9979,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167837923,1.36753,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167838129,0.37536,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167838724,0.9922,2664.4,2664.1,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1727167838933,7.2898,2664.9,2664.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167839228,7.2898,2664.9,2664.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167839229,1.0223,2664.9,2664.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167839427,1.0223,2664.9,2664.5,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1727167839630,1.0223,2664.9,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167840330,1.39758,2664.9,2664.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167840634,0.37528,2664.8,2664.4,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727167840820,1.0223,2664.9,2664.4,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727167841030,0.37528,2664.8,2664.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727167841629,0.37527,2664.9,2664.5,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1727167842137,1.9985,2665.1,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167842138,0.37526,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167842331,0.37526,2664.9,2664.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727167844328,1.9985,2665.1,2664.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727167844520,0.37527,2664.9,2664.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727167845329,0.37526,2665.0,2664.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727167845533,0.37526,2665.0,2664.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727167845832,0.37526,2665.0,2664.6,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727167846033,0.37527,2664.9,2664.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727167846334,0.37529,2664.7,2664.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727167846936,0.37529,2664.8,2664.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727167847438,0.37529,2664.8,2664.4,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727167847639,1.9985,2665.1,2664.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727167847837,0.37527,2664.9,2664.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727167848038,0.37527,2664.9,2664.4,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727167848236,0.37526,2665.0,2664.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727167848434,2.37374,2665.1,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167848640,0.37525,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167848839,0.37526,2664.9,2664.5,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1727167849338,0.37526,2665.0,2664.5,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1727167849637,0.37526,2664.9,2664.5,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1727167849834,1.9985,2665.1,2664.5,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1727167850035,0.37525,2665.0,2664.5,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1727167850234,0.37527,2664.9,2664.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727167850432,0.37527,2664.9,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727167850740,0.37528,2664.8,2664.4,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727167851038,2.93661,2665.1,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727167851039,0.37527,2664.9,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727167851235,0.93813,2665.0,2664.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167851437,2.93661,2665.1,2664.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167851438,0.37531,2664.6,2664.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167851641,2.93661,2665.1,2664.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167851840,2.37374,2665.1,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727167852038,1.9985,2665.1,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727167852544,2.37373,2665.1,2664.7,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727167853132,1.9985,2665.1,2664.7,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727167853835,2.37373,2665.1,2664.7,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727167854049,3.58296,2665.6,2665.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167854336,1.43076,2665.6,2665.0,6.22304]
["bitfinex-derivatives","ETHF0:USTF0",1727167854641,1.43076,2665.6,2665.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167854940,1.43077,2665.6,2665.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167855139,1.0556,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167855538,0.3752,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167856036,1.0556,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167856536,0.3752,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167856840,0.37521,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167857829,0.37523,2665.1,2664.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727167858435,1.34863,2665.1,2664.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727167858937,1.34864,2665.1,2664.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727167859737,0.9734,2665.1,2664.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727167859940,1.34863,2665.1,2664.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727167860141,0.37527,2664.9,2664.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167860454,2.64,2664.6,2664.2,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167860651,0.37538,2664.1,2663.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727167860943,0.37535,2664.3,2663.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727167861149,6.283,2664.5,2663.8,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1727167861446,0.37534,2664.4,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727167861645,0.37533,2664.4,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727167861847,0.37533,2664.4,2663.8,5.03871]
["bitfinex-derivatives","ETHF0:USTF0",1727167862140,3.45053,2664.5,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727167862343,3.0752,2664.5,2663.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727167862533,0.37535,2664.3,2663.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727167862933,3.0752,2664.5,2663.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727167863141,2.0227,2664.5,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727167863339,4.45729,2664.7,2664.2,3.01535]
["bitfinex-derivatives","ETHF0:USTF0",1727167863541,1.015,2664.7,2664.2,3.01535]
["bitfinex-derivatives","ETHF0:USTF0",1727167863746,1.015,2664.7,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167863947,1.3903,2664.7,2664.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727167864540,1.015,2664.7,2664.3,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1727167864948,1.015,2664.7,2664.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727167866750,1.015,2664.7,2664.4,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1727167867447,1.015,2664.7,2664.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727167867946,1.015,2664.7,2664.4,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1727167868152,1.015,2664.7,2664.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727167868344,1.39029,2664.7,2664.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727167868954,1.015,2664.7,2664.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727167869459,1.015,2664.7,2664.4,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1727167869653,1.015,2664.7,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727167869964,1.0396,2664.8,2664.4,1.99047323]
["bitfinex-derivatives","ETHF0:USTF0",1727167870149,0.37526,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167870452,0.37526,2665.0,2664.4,1.99047323]
["bitfinex-derivatives","ETHF0:USTF0",1727167870453,0.37526,2664.9,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727167870656,0.37525,2665.0,2664.4,1.99047323]
["bitfinex-derivatives","ETHF0:USTF0",1727167870856,0.37525,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727167871551,0.93813,2665.0,2664.6,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167871753,2.64,2665.0,2664.5,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167872051,4.55515,2665.1,2664.6,1.34397323]
["bitfinex-derivatives","ETHF0:USTF0",1727167872241,0.37525,2665.0,2664.6,1.34397323]
["bitfinex-derivatives","ETHF0:USTF0",1727167872444,0.37526,2664.9,2664.7,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167872642,0.37528,2664.8,2664.6,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167872855,0.37526,2664.9,2664.7,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167873545,0.37526,2664.9,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727167873741,0.37526,2664.9,2664.4,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1727167874449,0.37526,2664.9,2664.4,2.36579323]
["bitfinex-derivatives","ETHF0:USTF0",1727167874650,0.37526,2664.9,2664.4,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1727167874855,4.1799,2665.1,2664.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727167875252,4.1799,2665.1,2664.4,1.99047323]
["bitfinex-derivatives","ETHF0:USTF0",1727167876058,0.37527,2664.9,2664.4,2.36580323]
["bitfinex-derivatives","ETHF0:USTF0",1727167876558,1.39918,2664.8,2664.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727167877350,1.0239,2664.8,2664.4,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1727167877561,1.0239,2664.8,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727167877865,1.0239,2664.8,2664.4,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1727167878154,0.9721,2665.1,2664.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167878359,0.9721,2665.1,2664.5,6.81647323]
["bitfinex-derivatives","ETHF0:USTF0",1727167878659,0.9721,2665.1,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727167878860,0.9721,2665.1,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727167879057,0.9721,2665.1,2664.5,3.60867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167879360,0.9721,2665.1,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727167879554,1.34734,2665.1,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727167879856,0.9721,2665.1,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727167880060,0.9721,2665.1,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727167880258,0.9721,2665.1,2664.5,6.81647323]
["bitfinex-derivatives","ETHF0:USTF0",1727167880259,0.9721,2665.1,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727167880461,0.9721,2665.1,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727167880658,0.9721,2665.1,2664.9,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167881558,0.37522,2665.2,2665.0,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167881753,0.37522,2665.2,2665.0,1.98447323]
["bitfinex-derivatives","ETHF0:USTF0",1727167882658,0.9952,2665.3,2665.0,2.35972323]
["bitfinex-derivatives","ETHF0:USTF0",1727167882863,1.37041,2665.3,2665.0,2.35972323]
["bitfinex-derivatives","ETHF0:USTF0",1727167883060,0.37523,2665.1,2665.0,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167883250,0.9952,2665.3,2665.0,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167883554,0.93816,2664.9,2664.6,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167883754,6.78589,2665.1,2664.6,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167883755,2.35729,2664.8,2664.6,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167883953,1.0251,2664.7,2664.6,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167884163,1.40039,2664.7,2664.6,0.96867323]
["bitfinex-derivatives","ETHF0:USTF0",1727167884562,1.40039,2664.7,2664.6,2.4558166]
["bitfinex-derivatives","ETHF0:USTF0",1727167884864,1.0251,2664.7,2664.6,2.4558166]
["bitfinex-derivatives","ETHF0:USTF0",1727167885054,1.0251,2664.7,2664.6,2.45576852]
["bitfinex-derivatives","ETHF0:USTF0",1727167885455,1.0251,2664.7,2664.6,2.45573725]
["bitfinex-derivatives","ETHF0:USTF0",1727167886264,1.0251,2664.7,2664.6,2.45565781]
["bitfinex-derivatives","ETHF0:USTF0",1727167886658,1.0251,2664.7,2664.6,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167887264,1.0251,2664.7,2664.6,2.45671062]
["bitfinex-derivatives","ETHF0:USTF0",1727167888162,5.15319,2664.7,2664.6,2.45671062]
["bitfinex-derivatives","ETHF0:USTF0",1727167888357,0.3753,2664.6,2664.5,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167888564,0.3753,2664.6,2664.3,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167888565,0.37533,2664.4,2664.3,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167888760,0.37533,2664.4,2663.8,2.01432216]
["bitfinex-derivatives","ETHF0:USTF0",1727167888761,3.57834,2664.4,2663.8,2.01432216]
["bitfinex-derivatives","ETHF0:USTF0",1727167888962,0.37538,2664.1,2663.8,2.01432216]
["bitfinex-derivatives","ETHF0:USTF0",1727167889167,1.0254,2664.3,2663.7,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167889363,1.0049,2664.0,2663.7,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167889568,1.0049,2664.0,2663.5,2.38977216]
["bitfinex-derivatives","ETHF0:USTF0",1727167889569,1.40071,2663.9,2663.5,2.38977216]
["bitfinex-derivatives","ETHF0:USTF0",1727167889769,1.40071,2663.9,2663.5,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1727167890571,1.40071,2663.9,2663.5,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1727167890867,1.016,2663.8,2663.5,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1727167891365,1.016,2663.8,2663.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727167891869,1.016,2663.8,2663.5,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1727167892864,1.39142,2663.8,2663.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727167893171,0.37549,2663.3,2663.2,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167893367,4.2238,2663.8,2662.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727167893368,4.14648,2663.5,2662.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727167893674,4.14648,2663.5,2662.9,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1727167893675,0.37547,2663.5,2662.9,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1727167893863,0.37547,2663.5,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727167894062,0.37547,2663.4,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727167894266,2.64,2663.4,2662.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1727167894567,0.37553,2663.0,2662.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727167894865,0.37557,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167895072,2.64,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167895272,0.37555,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167895664,0.37556,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167895869,2.64,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167896168,2.64,2663.0,2662.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727167896169,0.37558,2662.7,2662.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727167896361,2.64,2662.8,2662.2,4.17762216]
["bitfinex-derivatives","ETHF0:USTF0",1727167896558,2.33929,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167896769,1.9637,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167896979,3.2078,2663.0,2662.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167897166,5.5781,2663.3,2662.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167897471,5.5781,2663.3,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727167897472,5.2026,2663.3,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727167897670,1.9948,2663.3,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727167897865,1.9948,2663.3,2662.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727167898270,2.37029,2663.3,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727167898462,4.6348,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167898664,0.37553,2663.0,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727167899270,0.37555,2662.9,2662.4,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1727167899473,0.37556,2662.8,2662.4,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1727167899769,0.37555,2662.9,2662.4,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1727167899973,0.37556,2662.8,2662.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1727167900475,5.8478,2663.1,2662.4,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1727167900476,0.37555,2662.9,2662.4,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1727167901075,2.64,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167901265,0.37559,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167901573,0.37561,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167901775,0.9685,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167901776,0.37563,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167901972,3.57907,2662.4,2661.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727167902274,1.41625,2662.2,2661.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727167902577,0.37566,2662.1,2661.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727167902775,0.37567,2662.0,2661.6,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727167902971,1.41625,2662.2,2661.6,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1727167903171,1.41625,2662.2,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167905074,0.37566,2662.1,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167905279,1.41625,2662.2,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167905578,1.41625,2662.2,2661.6,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727167905776,3.6806,2662.2,2661.6,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1727167905964,0.37568,2662.0,2661.6,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1727167906168,3.6806,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167906567,2.64,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167906771,3.0157,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167907180,1.0438,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167907374,1.41951,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167907579,1.41951,2661.7,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727167908177,0.37574,2661.6,2661.1,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1727167908377,2.64,2661.6,2661.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727167908575,0.37574,2661.5,2661.1,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1727167908872,3.01574,2661.6,2661.1,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1727167909172,3.01574,2661.6,2661.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727167909374,1.0438,2661.7,2661.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727167909573,1.0438,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167909772,1.0438,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167909973,1.0438,2661.7,2661.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167909974,1.0438,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167910274,0.37573,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167910476,1.41952,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167911072,1.0438,2661.7,2661.3,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727167911581,1.41952,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167911782,1.0438,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167911992,1.41952,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167912175,1.0438,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727167912581,1.0438,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167912582,1.0685,2661.9,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727167912782,1.0685,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167913084,5.1832,2662.1,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167913085,1.40286,2662.1,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167913273,0.37567,2662.0,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167913474,1.40287,2662.1,2661.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727167913783,0.37567,2662.0,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167913978,1.40287,2662.1,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727167914284,0.37568,2662.0,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167916986,0.37567,2662.0,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727167917288,1.0272,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167917589,1.40286,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727167917783,2.64,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167917984,0.37576,2661.4,2661.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727167918186,2.64,2661.5,2661.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727167918483,0.37578,2661.2,2661.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727167918689,1.0147,2661.4,2661.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727167918690,0.3758,2661.1,2661.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727167918892,0.3758,2661.1,2660.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727167919082,0.3758,2661.1,2660.8,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1727167919386,0.37579,2661.2,2660.8,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1727167919777,0.37579,2661.2,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727167920192,2.64,2661.3,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727167920493,1.0147,2661.4,2660.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727167920699,1.0613,2661.6,2661.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727167920986,2.0287,2661.6,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727167921179,2.0287,2661.6,2661.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727167921383,2.40443,2661.6,2661.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727167921585,2.40443,2661.6,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727167921883,0.37576,2661.4,2661.0,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1727167922183,0.37575,2661.5,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727167922887,0.37576,2661.4,2661.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727167923187,2.0287,2661.6,2661.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727167923188,3.2078,2661.5,2661.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727167923391,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167924290,0.37579,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167924496,0.37586,2660.7,2660.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727167924791,0.93954,2661.0,2660.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1727167924792,0.37585,2660.8,2660.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1727167924990,0.37586,2660.7,2660.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727167925181,0.37587,2660.6,2660.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727167925591,0.37588,2660.6,2660.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727167925781,5.17719,2660.9,2660.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727167926085,0.37588,2660.6,2660.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727167926482,0.37586,2660.7,2660.3,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727167926689,0.37587,2660.6,2660.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727167927385,0.93964,2660.7,2659.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727167927581,0.9699,2660.5,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167927782,0.9699,2660.5,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167927783,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167927981,0.37597,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167928185,0.37596,2660.0,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727167928384,0.9699,2660.0,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727167928688,1.34586,2660.0,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727167928883,1.34586,2660.0,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727167928884,0.9699,2660.0,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727167929289,1.34586,2660.0,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727167929588,1.34585,2660.0,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727167929888,0.9699,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167930188,0.37597,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167930389,4.2199,2660.0,2659.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1727167930591,0.9876,2659.8,2659.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1727167930781,0.9876,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167930782,0.37603,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167931093,3.25,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167931094,0.37604,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167931285,1.41194,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167931889,0.37604,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167932081,1.0359,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167932278,1.41194,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167932485,1.0359,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167932884,4.1954,2659.8,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167932885,3.2078,2659.8,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167933189,3.2078,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167933389,3.2078,2659.8,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167933692,3.58379,2659.8,2659.3,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727167934079,0.37601,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167934891,3.2078,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167935085,3.2078,2659.8,2659.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727167935591,3.2078,2659.8,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727167935989,3.2078,2659.8,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167936293,1.34586,2660.0,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167936490,1.34586,2660.0,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727167936882,1.34586,2660.0,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167937287,0.37597,2659.9,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167937688,1.34586,2660.0,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167937888,1.34586,2660.0,2659.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727167938088,0.37597,2659.9,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167938901,1.34586,2660.0,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727167939092,0.9699,2660.0,2659.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727167939601,0.37594,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727167939787,5.64013,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727167939989,0.37596,2660.0,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727167940193,0.37596,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727167940697,0.37595,2660.1,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727167940895,0.37596,2660.0,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727167941499,5.2642,2660.2,2659.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1727167941802,0.37596,2660.0,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727167942097,0.37596,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727167942399,3.01596,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727167942700,2.64,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727167942999,2.64,2660.0,2659.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1727167943200,4.04574,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727167943408,0.37594,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727167943702,4.04573,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727167943899,3.6698,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167944101,1.0456,2660.5,2659.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727167944102,2.64,2660.4,2659.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727167944290,0.37591,2660.3,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167944487,3.01591,2660.4,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167945197,2.64,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167945502,2.64,2660.4,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167945703,0.37592,2660.3,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167945997,3.0159,2660.4,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167946199,3.0159,2660.4,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167946810,2.64,2660.4,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167947804,2.64,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167948005,3.0159,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727167949401,3.0159,2660.4,2660.0,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1727167949609,6.2237,2660.4,2660.0,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1727167949905,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167950105,3.01595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167950699,4.05515,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167951307,3.6792,2660.0,2659.4,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1727167951500,2.64,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167951705,0.37598,2659.8,2659.4,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1727167951904,2.64,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167952110,3.01602,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167952507,2.64,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167952806,3.01601,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167953407,1.0214,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167953607,1.39742,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167954107,0.37604,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167954412,0.37604,2659.4,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727167954413,4.01184,2659.4,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727167955111,2.64,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167956706,2.64,2659.1,2659.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727167957825,3.6358,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727167958028,0.9958,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727167958328,3.2078,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167958520,3.2078,2659.6,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167958722,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167959025,0.376,2659.7,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167959233,9.06609,2659.8,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727167960231,0.376,2659.7,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167960737,8.6901,2659.8,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727167961026,8.6901,2659.8,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167961223,0.37601,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167961426,0.376,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727167961828,8.6901,2659.8,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167962020,9.06608,2659.8,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167962533,8.6901,2659.8,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727167962730,8.6901,2659.8,2659.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167962731,6.0501,2659.8,2659.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727167963033,6.0501,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727167963231,1.9681,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727167963928,2.64,2660.2,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727167964124,3.2078,2660.4,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167964125,2.41383,2660.3,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727167964329,0.37595,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727167964524,0.37596,2660.0,2659.7,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727167965232,2.64,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167965428,3.01596,2660.0,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727167967227,2.64,2660.0,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727167968334,0.37595,2660.1,2659.7,4.55361216]
["bitfinex-derivatives","ETHF0:USTF0",1727167968534,0.37595,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727167969229,0.37595,2660.1,2659.8,1.34580216]
["bitfinex-derivatives","ETHF0:USTF0",1727167970337,0.37596,2660.0,2659.8,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167970727,2.64,2660.2,2659.8,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167970930,2.0379,2660.3,2659.8,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167971125,2.0379,2660.3,2659.9,2.44612082]
["bitfinex-derivatives","ETHF0:USTF0",1727167971327,0.37593,2660.2,2660.0,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167971729,2.0379,2660.3,2660.0,1.34576216]
["bitfinex-derivatives","ETHF0:USTF0",1727167971928,0.37593,2660.2,2660.0,1.34576216]
["bitfinex-derivatives","ETHF0:USTF0",1727167972130,2.41382,2660.3,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727167972324,0.37593,2660.2,2660.0,1.34577216]
["bitfinex-derivatives","ETHF0:USTF0",1727167973338,3.01593,2660.2,2660.0,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167973536,0.37594,2660.1,2660.0,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167973729,0.37594,2660.1,2659.9,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167973937,0.37595,2660.1,2659.9,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167974434,2.64,2660.2,2659.9,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167974640,0.37594,2660.1,2659.9,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167976141,0.37594,2660.1,2660.0,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167980834,2.0379,2660.3,2659.9,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167981142,4.119,2660.6,2660.2,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167981342,4.6782,2660.7,2660.3,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167981543,2.0382,2660.7,2660.4,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167981738,7.3268,2661.0,2660.6,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167981739,3.2078,2661.0,2660.6,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167981936,3.2078,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727167982141,3.2078,2661.0,2660.8,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167982437,2.64,2660.9,2660.7,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167983442,1.34685,2660.8,2660.6,4.17762216]
["bitfinex-derivatives","ETHF0:USTF0",1727167983638,3.01585,2660.7,2660.6,4.17762216]
["bitfinex-derivatives","ETHF0:USTF0",1727167983843,3.6865,2660.7,2660.6,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167984146,3.6865,2660.7,2660.5,0.96982216]
["bitfinex-derivatives","ETHF0:USTF0",1727167984347,3.6865,2660.7,2660.5,1.34570216]
["bitfinex-derivatives","ETHF0:USTF0",1727167986147,1.0465,2660.7,2660.5,1.34570216]
["bitfinex-derivatives","ETHF0:USTF0",1727167987245,1.0465,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727167987553,2.64,2661.3,2660.6,6.70012717]
["bitfinex-derivatives","ETHF0:USTF0",1727167987741,3.01578,2661.3,2660.8,0.97131378]
["bitfinex-derivatives","ETHF0:USTF0",1727167988139,3.01578,2661.3,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727167988549,3.01581,2661.1,2660.8,0.97131378]
["bitfinex-derivatives","ETHF0:USTF0",1727167988749,3.01584,2660.9,2660.6,0.97131378]
["bitfinex-derivatives","ETHF0:USTF0",1727167988951,0.9693,2660.8,2660.6,0.97131378]
["bitfinex-derivatives","ETHF0:USTF0",1727167989249,6.8298,2661.5,2660.6,4.72971378]
["bitfinex-derivatives","ETHF0:USTF0",1727167989447,1.0466,2661.3,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727167989850,3.6866,2661.3,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727167990150,4.06238,2661.3,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727167990351,3.6866,2661.3,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727167990649,1.0466,2661.3,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727167990850,1.0466,2661.3,2661.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727167991542,0.9693,2661.4,2661.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727167991741,0.9693,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727167992142,0.9693,2661.4,2661.1,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727167992439,0.9693,2661.4,2661.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727167992650,2.64,2661.2,2660.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727167992847,0.37578,2661.3,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727167993244,0.37578,2661.3,2660.8,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727167993245,0.37579,2661.2,2660.8,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1727167993542,0.37579,2661.2,2660.8,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1727167993543,2.64,2661.1,2660.8,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1727167993745,3.6033,2661.1,2660.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727167993950,2.64,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727167994347,2.64,2660.9,2660.5,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727167994348,3.01583,2660.9,2660.5,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1727167994544,0.9849,2660.8,2660.5,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1727167995356,2.64,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167995650,0.9849,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167995854,1.36074,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727167997056,0.9849,2660.8,2660.5,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727167997354,0.9849,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727167997554,0.9849,2660.8,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727167998644,0.9849,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727167998852,0.9849,2660.8,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727167999052,1.36074,2660.8,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727168000552,0.37586,2660.7,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727168001051,1.36075,2660.8,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727168001251,0.37586,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168003447,1.36075,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168003662,1.36075,2660.8,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727168004358,0.37586,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168004559,0.9849,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168004560,0.37587,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168004865,0.37585,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168005053,0.37586,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168005254,0.9657,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168005460,1.34157,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168006157,1.34157,2660.6,2660.3,1.34722378]
["bitfinex-derivatives","ETHF0:USTF0",1727168006356,0.9657,2660.6,2660.4,0.97131378]
["bitfinex-derivatives","ETHF0:USTF0",1727168006561,0.37592,2660.3,2660.0,0.97131378]
["bitfinex-derivatives","ETHF0:USTF0",1727168006953,7.82342,2660.5,2659.9,4.55506378]
["bitfinex-derivatives","ETHF0:USTF0",1727168006954,0.37593,2660.2,2659.9,4.55506378]
["bitfinex-derivatives","ETHF0:USTF0",1727168007364,0.37593,2660.2,2660.0,0.97131378]
["bitfinex-derivatives","ETHF0:USTF0",1727168007563,0.37593,2660.2,2659.9,4.55506378]
["bitfinex-derivatives","ETHF0:USTF0",1727168007959,0.37593,2660.2,2659.9,4.55507378]
["bitfinex-derivatives","ETHF0:USTF0",1727168008159,0.37592,2660.3,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727168008354,0.37592,2660.3,2660.0,1.34726378]
["bitfinex-derivatives","ETHF0:USTF0",1727168010160,0.37592,2660.3,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727168010364,6.8837,2660.5,2660.0,1.34726378]
["bitfinex-derivatives","ETHF0:USTF0",1727168010365,0.37593,2660.2,2660.0,1.34726378]
["bitfinex-derivatives","ETHF0:USTF0",1727168010555,0.37593,2660.2,2660.0,0.97131378]
["bitfinex-derivatives","ETHF0:USTF0",1727168012064,0.983,2660.1,2660.0,0.97131378]
["bitfinex-derivatives","ETHF0:USTF0",1727168012362,0.983,2660.1,2660.0,2.83985463]
["bitfinex-derivatives","ETHF0:USTF0",1727168012564,0.983,2660.1,2660.0,1.86854085]
["bitfinex-derivatives","ETHF0:USTF0",1727168012758,0.983,2660.1,2660.0,2.84116517]
["bitfinex-derivatives","ETHF0:USTF0",1727168012957,0.983,2660.1,2660.0,1.86854085]
["bitfinex-derivatives","ETHF0:USTF0",1727168014065,1.35894,2660.1,2660.0,1.49259085]
["bitfinex-derivatives","ETHF0:USTF0",1727168014261,0.983,2660.1,2660.0,3.3214619]
["bitfinex-derivatives","ETHF0:USTF0",1727168014862,0.983,2660.1,2660.0,1.82887105]
["bitfinex-derivatives","ETHF0:USTF0",1727168015065,1.35894,2660.1,2660.0,2.94583271]
["bitfinex-derivatives","ETHF0:USTF0",1727168015366,0.983,2660.1,2660.0,3.32178271]
["bitfinex-derivatives","ETHF0:USTF0",1727168015759,1.35894,2660.1,2660.0,2.94583271]
["bitfinex-derivatives","ETHF0:USTF0",1727168017070,0.983,2660.1,2660.0,2.94583271]
["bitfinex-derivatives","ETHF0:USTF0",1727168017873,1.35894,2660.1,2660.0,2.94583271]
["bitfinex-derivatives","ETHF0:USTF0",1727168018173,0.983,2660.1,2660.0,2.94583271]
["bitfinex-derivatives","ETHF0:USTF0",1727168018868,0.983,2660.1,2660.0,3.32828311]
["bitfinex-derivatives","ETHF0:USTF0",1727168019063,0.983,2660.1,2660.0,1.86886166]
["bitfinex-derivatives","ETHF0:USTF0",1727168019966,1.0359,2660.5,2660.0,12.88972517]
["bitfinex-derivatives","ETHF0:USTF0",1727168020175,1.0359,2660.5,2660.4,0.97286432]
["bitfinex-derivatives","ETHF0:USTF0",1727168020474,1.0359,2660.5,2660.4,0.97289371]
["bitfinex-derivatives","ETHF0:USTF0",1727168021074,2.0637,2660.6,2660.4,2.86509208]
["bitfinex-derivatives","ETHF0:USTF0",1727168021377,1.0168,2660.6,2660.5,2.86499297]
["bitfinex-derivatives","ETHF0:USTF0",1727168021875,1.0168,2660.6,2660.5,1.89216357]
["bitfinex-derivatives","ETHF0:USTF0",1727168022061,1.0168,2660.6,2660.5,3.35141148]
["bitfinex-derivatives","ETHF0:USTF0",1727168023066,2.38055,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727168023267,2.0047,2660.8,2660.7,0.97286423]
["bitfinex-derivatives","ETHF0:USTF0",1727168023576,2.38054,2660.8,2660.7,0.97286423]
["bitfinex-derivatives","ETHF0:USTF0",1727168023777,2.0047,2660.8,2660.7,0.97286423]
["bitfinex-derivatives","ETHF0:USTF0",1727168024380,2.0047,2660.8,2660.7,2.48954327]
["bitfinex-derivatives","ETHF0:USTF0",1727168024568,2.38054,2660.8,2660.7,2.48954327]
["bitfinex-derivatives","ETHF0:USTF0",1727168024876,2.0047,2660.8,2660.7,2.48954327]
["bitfinex-derivatives","ETHF0:USTF0",1727168025272,2.0047,2660.8,2660.7,1.51667904]
["bitfinex-derivatives","ETHF0:USTF0",1727168025474,1.41272,2661.0,2660.7,1.51667904]
["bitfinex-derivatives","ETHF0:USTF0",1727168025663,1.41272,2661.0,2660.8,3.49418156]
["bitfinex-derivatives","ETHF0:USTF0",1727168025664,1.0369,2661.0,2660.8,3.49418156]
["bitfinex-derivatives","ETHF0:USTF0",1727168025869,1.0369,2661.0,2660.9,0.97321857]
["bitfinex-derivatives","ETHF0:USTF0",1727168026070,1.41272,2661.0,2660.9,0.97321857]
["bitfinex-derivatives","ETHF0:USTF0",1727168027076,1.0388,2661.2,2660.9,2.97592549]
["bitfinex-derivatives","ETHF0:USTF0",1727168027265,1.0468,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727168027470,1.0468,2661.4,2661.3,3.35114201]
["bitfinex-derivatives","ETHF0:USTF0",1727168027671,1.0468,2661.4,2661.3,1.89244758]
["bitfinex-derivatives","ETHF0:USTF0",1727168027874,1.0468,2661.4,2661.3,3.34963826]
["bitfinex-derivatives","ETHF0:USTF0",1727168028080,1.0468,2661.4,2661.3,2.97386826]
["bitfinex-derivatives","ETHF0:USTF0",1727168028483,1.0468,2661.4,2661.3,2.487673]
["bitfinex-derivatives","ETHF0:USTF0",1727168028683,1.0468,2661.4,2661.3,2.48767461]
["bitfinex-derivatives","ETHF0:USTF0",1727168028978,1.0468,2661.4,2661.3,2.97386826]
["bitfinex-derivatives","ETHF0:USTF0",1727168029482,1.0468,2661.4,2661.3,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168031269,1.0468,2661.4,2661.2,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168032678,0.37577,2661.3,2661.2,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168032884,0.37577,2661.3,2661.1,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168033185,1.40468,2661.2,2661.1,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168033376,2.40538,2661.2,2661.1,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168034378,2.0296,2661.2,2661.1,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168034585,2.40538,2661.2,2661.1,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168035277,2.40538,2661.2,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168035478,2.40539,2661.2,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168035789,0.3758,2661.1,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168035982,2.40539,2661.2,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168036181,0.3758,2661.1,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168036481,0.3758,2661.1,2661.0,2.48648329]
["bitfinex-derivatives","ETHF0:USTF0",1727168036681,0.3758,2661.1,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168037084,2.0296,2661.2,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168037379,0.3758,2661.1,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168038380,0.3758,2661.1,2660.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727168038577,2.40539,2661.2,2660.8,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727168038989,2.0296,2661.2,2660.8,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1727168039186,2.0296,2661.2,2660.8,5.18396306]
["bitfinex-derivatives","ETHF0:USTF0",1727168039485,2.0296,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727168039684,2.0296,2661.2,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727168039987,2.0296,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727168040495,1.0468,2661.4,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727168040788,1.0468,2661.4,2661.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727168041181,1.42256,2661.4,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727168041488,1.42256,2661.4,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727168042086,1.42256,2661.4,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727168042285,0.37577,2661.3,2660.8,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168042588,0.9911,2661.2,2660.8,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168042785,1.36688,2661.2,2660.8,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168043190,1.36689,2661.2,2660.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727168043688,1.36689,2661.2,2660.8,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727168044083,1.36689,2661.2,2660.8,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168044084,0.9911,2661.2,2660.8,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168044586,1.36689,2661.2,2660.8,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168044782,1.36689,2661.2,2660.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727168045098,0.9911,2661.2,2660.8,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168045283,0.9911,2661.2,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727168045478,0.9911,2661.2,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168046585,1.0468,2661.4,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727168046792,1.0468,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727168046988,1.0468,2661.4,2661.1,2.39755306]
["bitfinex-derivatives","ETHF0:USTF0",1727168047189,1.0468,2661.4,2661.2,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168047388,1.0468,2661.4,2661.2,1.34784306]
["bitfinex-derivatives","ETHF0:USTF0",1727168047594,1.0468,2661.4,2661.2,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168048390,1.0468,2661.4,2661.1,2.39755306]
["bitfinex-derivatives","ETHF0:USTF0",1727168049393,1.0468,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727168049990,1.0468,2661.4,2661.1,2.39755306]
["bitfinex-derivatives","ETHF0:USTF0",1727168050891,1.42256,2661.4,2661.1,2.39756306]
["bitfinex-derivatives","ETHF0:USTF0",1727168051190,0.37578,2661.2,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168051398,0.75834523,2661.1,2661.0,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168051901,1.13414523,2661.1,2660.9,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168052194,0.9553,2661.0,2660.9,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168052982,0.39129015,2661.0,2660.9,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168053488,0.39129015,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727168054083,0.39129015,2661.0,2660.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727168054084,0.39129015,2661.0,2660.8,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168054891,0.37574,2661.5,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727168055095,3.03031,2661.7,2661.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727168055597,0.37576,2661.4,2661.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727168056997,0.37577,2661.3,2661.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727168057300,0.37576,2661.4,2661.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727168058492,4.57634,2661.6,2661.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727168058697,0.37577,2661.3,2661.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727168058990,4.57634,2661.6,2660.9,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168058991,0.37579,2661.2,2660.9,1.34788306]
["bitfinex-derivatives","ETHF0:USTF0",1727168059192,0.37579,2661.2,2660.9,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727168059392,0.37579,2661.2,2660.9,2.34968306]
["bitfinex-derivatives","ETHF0:USTF0",1727168059791,0.93938,2661.5,2660.9,2.34968306]
["bitfinex-derivatives","ETHF0:USTF0",1727168059991,0.37579,2661.2,2660.9,2.34968306]
["bitfinex-derivatives","ETHF0:USTF0",1727168060491,0.37579,2661.2,2661.1,0.97206306]
["bitfinex-derivatives","ETHF0:USTF0",1727168062490,0.37579,2661.2,2661.1,2.48249905]
["bitfinex-derivatives","ETHF0:USTF0",1727168062887,0.37579,2661.2,2661.1,2.48251096]
["bitfinex-derivatives","ETHF0:USTF0",1727168063097,0.37579,2661.2,2661.1,1.51043599]
["bitfinex-derivatives","ETHF0:USTF0",1727168063293,0.37579,2661.2,2661.1,2.48255726]
["bitfinex-derivatives","ETHF0:USTF0",1727168063598,0.37579,2661.2,2661.1,2.96874154]
["bitfinex-derivatives","ETHF0:USTF0",1727168064408,0.37578,2661.3,2661.1,2.96874154]
["bitfinex-derivatives","ETHF0:USTF0",1727168064701,0.93936,2661.5,2661.0,1.94132663]
["bitfinex-derivatives","ETHF0:USTF0",1727168064702,0.93936,2661.5,2661.2,2.96874154]
["bitfinex-derivatives","ETHF0:USTF0",1727168064895,0.37576,2661.4,2661.3,0.9726394]
["bitfinex-derivatives","ETHF0:USTF0",1727168065292,4.13336,2661.4,2661.3,0.9726394]
["bitfinex-derivatives","ETHF0:USTF0",1727168065602,0.37576,2661.4,2661.3,3.00106853]
["bitfinex-derivatives","ETHF0:USTF0",1727168065895,0.997,2661.6,2661.3,1.54276298]
["bitfinex-derivatives","ETHF0:USTF0",1727168066107,3.2078,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727168066291,3.2078,2661.9,2661.8,3.01013691]
["bitfinex-derivatives","ETHF0:USTF0",1727168066292,3.58349,2661.9,2661.8,3.01013691]
["bitfinex-derivatives","ETHF0:USTF0",1727168066499,0.37569,2661.9,2661.8,3.01013691]
["bitfinex-derivatives","ETHF0:USTF0",1727168068497,0.37569,2661.9,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727168068699,2.37978,2662.0,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727168068896,1.0544,2662.1,2661.6,3.61264028]
["bitfinex-derivatives","ETHF0:USTF0",1727168069207,0.93919,2662.0,2661.4,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727168069507,0.93919,2662.0,2661.3,0.97264028]
["bitfinex-derivatives","ETHF0:USTF0",1727168069508,0.37577,2661.3,2661.2,0.97264028]
["bitfinex-derivatives","ETHF0:USTF0",1727168069707,0.37577,2661.3,2661.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727168069708,0.37577,2661.3,2661.0,3.04184028]
["bitfinex-derivatives","ETHF0:USTF0",1727168070114,3.0897,2661.4,2661.1,0.97264028]
["bitfinex-derivatives","ETHF0:USTF0",1727168070710,0.37573,2661.6,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727168071108,3.848,2661.8,2661.4,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1727168071306,3.848,2661.8,2661.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727168071307,4.2237,2661.8,2661.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727168072400,0.37572,2661.7,2661.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727168074207,0.37571,2661.8,2661.5,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727168074511,5.7297,2661.9,2661.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727168074717,0.37572,2661.7,2661.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727168075106,6.1054,2661.9,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727168075310,3.2078,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727168075511,0.37566,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727168075808,0.37566,2662.1,2662.0,1.45856543]
["bitfinex-derivatives","ETHF0:USTF0",1727168076004,0.37566,2662.1,2662.0,3.02791013]
["bitfinex-derivatives","ETHF0:USTF0",1727168077208,0.37566,2662.1,2662.0,1.5693447]
["bitfinex-derivatives","ETHF0:USTF0",1727168077517,2.9152,2662.2,2662.0,3.02791013]
["bitfinex-derivatives","ETHF0:USTF0",1727168077718,3.29084,2662.2,2662.1,0.97329582]
["bitfinex-derivatives","ETHF0:USTF0",1727168078306,6.86995,2662.2,2662.1,0.97329582]
["bitfinex-derivatives","ETHF0:USTF0",1727168078619,1.31481,2662.1,2662.0,0.97329582]
["bitfinex-derivatives","ETHF0:USTF0",1727168078817,4.52261,2662.1,2662.0,0.97329582]
["bitfinex-derivatives","ETHF0:USTF0",1727168079919,4.52261,2662.1,2662.0,2.5418072]
["bitfinex-derivatives","ETHF0:USTF0",1727168080421,1.31481,2662.1,2662.0,3.02694555]
["bitfinex-derivatives","ETHF0:USTF0",1727168080622,1.31481,2662.1,2662.0,2.5415325]
["bitfinex-derivatives","ETHF0:USTF0",1727168081108,1.31481,2662.1,2662.0,0.97315238]
["bitfinex-derivatives","ETHF0:USTF0",1727168081310,0.37566,2662.1,2662.0,0.97315238]
["bitfinex-derivatives","ETHF0:USTF0",1727168081513,0.37566,2662.1,2662.0,3.02680731]
["bitfinex-derivatives","ETHF0:USTF0",1727168082213,2.9152,2662.2,2662.0,3.02680731]
["bitfinex-derivatives","ETHF0:USTF0",1727168082416,3.29084,2662.2,2662.1,0.97299669]
["bitfinex-derivatives","ETHF0:USTF0",1727168082919,3.29084,2662.2,2662.1,2.54112185]
["bitfinex-derivatives","ETHF0:USTF0",1727168083121,3.29084,2662.2,2662.1,0.97299669]
["bitfinex-derivatives","ETHF0:USTF0",1727168083715,0.37567,2662.1,2661.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727168085821,0.37567,2662.0,2661.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727168089234,3.85433,2662.2,2661.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727168089235,0.93913,2662.2,2661.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727168089431,1.87777,2662.9,2661.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727168089432,0.088,2665.1,2662.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727168089627,0.18595512,2665.1,2664.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168089832,0.18595512,2665.1,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168089833,0.984,2665.1,2664.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168090034,0.984,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168090035,1.35924,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168090534,0.984,2665.1,2664.4,9.97593]
["bitfinex-derivatives","ETHF0:USTF0",1727168090739,3.58301,2665.3,2664.4,13.002966]
["bitfinex-derivatives","ETHF0:USTF0",1727168091034,3.58301,2665.3,2664.4,19.002966]
["bitfinex-derivatives","ETHF0:USTF0",1727168091335,3.2078,2665.3,2664.4,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727168091532,3.2078,2665.3,2664.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168093323,3.2078,2665.3,2664.8,3.01528]
["bitfinex-derivatives","ETHF0:USTF0",1727168094036,3.2078,2665.3,2665.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168098239,3.2078,2665.6,2665.0,6.22305]
["bitfinex-derivatives","ETHF0:USTF0",1727168098742,0.9627,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168099239,0.9627,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168099438,9.7548,2666.8,2665.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168099633,2.41356,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168100235,0.37508,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168100436,2.0385,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168100641,2.41356,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168100841,0.37507,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168101039,2.0385,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168101040,2.41355,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168101242,2.0385,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168101634,0.37507,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168101839,2.41356,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168102039,0.37504,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168102243,0.37503,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168102433,0.37506,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168102635,0.37508,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168102843,0.37508,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168103539,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168103540,0.3751,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168103734,0.37509,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168103930,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168104345,0.37512,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168104847,4.12632,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168105847,3.7512,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168106046,0.3751,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168106241,3.2078,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168106242,0.37509,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168106441,0.37507,2666.3,2665.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168106746,3.919,2666.4,2665.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168106935,0.3751,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168107837,0.37512,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168109045,0.37512,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168110649,4.12632,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168111551,3.7512,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168111741,4.12632,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168112849,5.06413,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168113650,4.12632,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168114153,1.42351,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168114649,0.37512,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168115446,4.12632,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168115760,0.37512,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168115950,4.12632,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168118053,5.06413,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168118447,0.37512,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168118854,5.06413,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168119447,0.37519,2665.4,2665.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168119655,3.71914051,2665.4,2665.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168119952,3.71914051,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168119953,8.22113051,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168120156,4.58424051,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168120358,0.37522,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168120563,3.53114051,2665.4,2665.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168120758,3.53114051,2665.4,2665.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168121153,3.53114051,2665.4,2665.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1727168121351,3.53114051,2665.4,2665.3,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727168121855,3.53114051,2665.4,2665.3,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727168123655,3.53114051,2665.4,2665.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727168124247,3.90633051,2665.4,2665.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727168124456,3.90633051,2665.4,2665.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1727168125254,3.53114051,2665.4,2665.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1727168125558,0.37521,2665.3,2665.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727168126159,3.90634051,2665.4,2665.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727168126655,3.53114051,2665.4,2665.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727168126861,3.90634051,2665.4,2665.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727168127561,3.53114051,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168130560,3.53114051,2665.4,2665.3,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727168130758,5.47505062,2667.5,2665.3,23.90020214]
["bitfinex-derivatives","ETHF0:USTF0",1727168130759,4.082,2666.7,2665.3,23.90020214]
["bitfinex-derivatives","ETHF0:USTF0",1727168130958,0.9375,2666.8,2666.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168131154,0.93757,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168131359,4.1454,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168131657,1.9924,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168131858,5.6019,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168132161,0.3751,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168132754,2.9619,2666.4,2665.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168132953,2.9619,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168133149,0.37509,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168133560,0.37507,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168133752,2.9619,2666.4,2665.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168133957,2.9619,2666.4,2665.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727168134458,7.66482,2666.6,2665.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727168134665,9.64702,2666.6,2665.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727168135158,9.64702,2666.6,2665.9,0.96494972]
["bitfinex-derivatives","ETHF0:USTF0",1727168135368,6.0642,2666.6,2666.0,3.61350083]
["bitfinex-derivatives","ETHF0:USTF0",1727168135657,6.0642,2666.6,2666.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168135858,6.0642,2666.6,2666.1,0.96494972]
["bitfinex-derivatives","ETHF0:USTF0",1727168136253,0.37508,2666.2,2666.1,0.96494972]
["bitfinex-derivatives","ETHF0:USTF0",1727168136453,0.37509,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168136853,3.7512,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168137462,4.12629,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168137660,5.16429,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168137861,4.7892,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168138064,5.16429,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168138766,0.37512,2665.9,2665.7,4.17274972]
["bitfinex-derivatives","ETHF0:USTF0",1727168139071,1.9821,2666.0,2665.7,4.17274972]
["bitfinex-derivatives","ETHF0:USTF0",1727168139371,0.37512,2665.9,2665.7,4.17274972]
["bitfinex-derivatives","ETHF0:USTF0",1727168139675,1.35912,2666.0,2665.7,4.17274972]
["bitfinex-derivatives","ETHF0:USTF0",1727168139870,0.984,2666.0,2665.7,4.17274972]
["bitfinex-derivatives","ETHF0:USTF0",1727168140164,0.984,2666.0,2665.8,2.47347232]
["bitfinex-derivatives","ETHF0:USTF0",1727168140364,0.984,2666.0,2665.8,0.96494972]
["bitfinex-derivatives","ETHF0:USTF0",1727168140666,1.038,2666.1,2665.9,2.47335172]
["bitfinex-derivatives","ETHF0:USTF0",1727168140869,4.082,2667.1,2666.1,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1727168141062,3.2078,2667.7,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727168141263,0.994,2668.2,2667.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168141466,0.9751,2668.0,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727168141661,0.9751,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168141860,1.34993,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168142066,0.9751,2668.0,2667.6,0.96770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168142263,0.9751,2668.0,2667.5,2.41973377]
["bitfinex-derivatives","ETHF0:USTF0",1727168142461,0.9751,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168142662,7.5178,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168143268,0.37481,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168143470,0.37481,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168143967,0.37481,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168144159,6.949,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168144366,4.309,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168144765,0.3748,2668.2,2667.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168145466,0.37481,2668.1,2667.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168145860,0.37481,2668.2,2667.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168146066,0.37482,2668.1,2667.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168146464,0.37484,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168146871,0.37483,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168147566,0.37484,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168147765,0.37483,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168148164,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168148759,0.37487,2667.7,2667.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168149372,0.37486,2667.8,2667.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168149579,0.37486,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168149771,0.9648,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168150171,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168150369,0.37484,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168150971,0.9648,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168151162,0.9648,2668.0,2667.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168151571,1.33963,2668.0,2667.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168152087,1.33963,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168152088,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168154975,5.06079,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168157280,0.37491,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168158476,0.37489,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168159877,0.9648,2668.0,2667.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168160069,0.37484,2667.9,2667.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168160479,0.37487,2667.7,2667.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168161073,0.9648,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168161074,0.3749,2667.5,2667.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168161378,0.37489,2667.6,2667.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168161570,0.9372,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168161778,0.3749,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168162284,0.37489,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168162585,4.14492,2667.9,2667.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168162781,0.93712,2667.9,2667.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168163082,0.37488,2667.6,2667.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168163779,0.93712,2667.9,2667.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168163978,0.93714,2667.8,2667.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168164176,0.3749,2667.5,2667.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168164576,0.3749,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168164577,0.3749,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168164786,0.3749,2667.5,2666.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168164787,0.37496,2667.1,2666.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168165280,0.37495,2667.2,2666.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168165482,0.37495,2667.1,2666.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168165681,0.93732,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168165986,0.93732,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168165987,0.37503,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168166183,0.37502,2666.6,2666.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168166384,3.2078,2667.3,2666.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168166583,0.37496,2667.1,2667.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168166976,0.37498,2666.9,2666.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168167674,2.0926,2667.4,2666.8,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727168167884,2.0926,2667.4,2666.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168168091,0.37492,2667.3,2666.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168168292,0.37494,2667.2,2666.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727168168491,2.0926,2667.4,2667.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168168685,2.0926,2667.4,2667.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168168686,1.41851,2667.4,2667.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168168891,1.41851,2667.4,2667.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168169389,1.0436,2667.4,2667.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168169586,1.0436,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168170095,0.37495,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168170788,1.0436,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168170986,0.37494,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168171181,0.37495,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168171798,0.37497,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168172289,0.37496,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168172595,1.0087,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168172991,0.37497,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168173393,0.37501,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168173788,7.70294,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168173987,15.5982,2666.7,2665.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727168174186,0.37505,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168174389,1.9966,2666.6,2666.0,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727168174685,2.37163,2666.6,2666.0,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727168174890,0.37504,2666.5,2666.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727168175596,1.9966,2666.6,2666.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727168175597,0.37505,2666.4,2666.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727168176297,0.37505,2666.5,2666.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727168176606,0.37504,2666.5,2666.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727168176900,0.37505,2666.4,2666.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727168177485,0.37505,2666.4,2665.9,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1727168177486,4.6366,2666.6,2665.9,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1727168177690,2.64,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168177896,0.93767,2666.3,2665.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727168178103,0.37513,2665.9,2665.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727168178491,0.37514,2665.9,2665.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168178692,0.9943,2666.1,2665.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168178894,0.37513,2665.9,2665.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168179287,0.37514,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168181796,0.37515,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168182402,1.0514,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168182403,0.37512,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168182897,1.0514,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168183103,1.42651,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168183695,0.37512,2665.9,2665.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727168183899,1.0514,2666.0,2665.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727168184289,0.37514,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168184494,0.37513,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168184699,5.197,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168185002,3.6282,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168185198,0.37516,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168185403,0.9882,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168185593,1.0514,2666.0,2665.5,3.01517]
["bitfinex-derivatives","ETHF0:USTF0",1727168185907,1.42652,2666.0,2665.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168186097,1.42652,2666.0,2665.5,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1727168186603,1.42652,2666.0,2665.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168186900,1.0514,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168187302,1.42651,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168187799,1.0514,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168188699,0.93724,2667.6,2665.9,8.19840666]
["bitfinex-derivatives","ETHF0:USTF0",1727168188907,0.93724,2667.6,2666.6,6.22282]
["bitfinex-derivatives","ETHF0:USTF0",1727168188908,0.37494,2667.3,2666.6,6.22282]
["bitfinex-derivatives","ETHF0:USTF0",1727168189100,3.0351,2667.5,2666.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727168189295,3.0351,2667.5,2666.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727168189296,3.0351,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168189495,0.37492,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168189705,0.37493,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168190203,3.41001,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168190498,3.0351,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168190699,0.37496,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168191301,0.37494,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168191504,0.37496,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168192105,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168192106,1.0228,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168192305,1.0082,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168192502,1.0082,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168192802,0.375,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168193104,1.0492,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168194406,1.4242,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168194803,1.0492,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168196521,1.4242,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168197403,0.37501,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168197602,1.0492,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168198011,0.37501,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168198709,1.42421,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168198914,1.0492,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168199209,1.0082,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168199403,1.0082,2666.9,2666.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727168200415,4.2306,2667.0,2666.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727168200614,4.2306,2667.0,2666.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727168201117,1.39777,2667.0,2666.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727168201310,1.0228,2667.0,2666.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727168201618,1.39777,2667.0,2666.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727168202709,1.39777,2667.0,2666.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727168203016,1.0228,2667.0,2666.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727168203212,1.39777,2667.0,2666.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727168203919,0.37498,2666.9,2666.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727168204213,0.37498,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168204214,0.375,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168204414,0.985,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168205622,0.985,2666.7,2666.4,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168206120,1.39777,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168206510,1.39777,2667.0,2666.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727168207215,1.0228,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168207405,0.37504,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168207908,0.37504,2666.5,2666.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1727168208211,1.0518,2666.7,2666.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727168208417,1.025,2666.4,2666.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727168208603,1.025,2666.4,2665.9,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168208604,0.37508,2666.3,2665.9,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168208803,0.9685,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168209314,0.37509,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168209618,4.2085,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168209812,1.0274,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168210115,0.37513,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168210316,1.0498,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168211306,1.0274,2666.1,2665.6,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168212021,1.0274,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168212514,0.37511,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168212708,0.37512,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168213706,3.6574,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168213707,4.0325,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168214011,1.4025,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168214717,1.0274,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168215212,1.4025,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168217121,1.0274,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168217423,1.0498,2666.2,2665.9,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727168217721,4.082,2666.6,2666.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168217912,4.082,2666.6,2666.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727168218110,0.37511,2666.1,2665.8,0.96770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168218313,0.37511,2666.1,2665.6,4.65982842]
["bitfinex-derivatives","ETHF0:USTF0",1727168218314,0.3751,2666.1,2665.7,0.96770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168219013,0.3751,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168219318,1.3351,2666.1,2665.6,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168219518,0.96,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168219823,4.082,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168219824,4.082,2666.6,2665.9,10.55670535]
["bitfinex-derivatives","ETHF0:USTF0",1727168220018,4.082,2666.6,2665.9,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168220019,0.37506,2666.4,2665.9,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168220525,1.9823,2666.5,2665.9,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168221016,2.35734,2666.5,2666.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1727168221219,1.9823,2666.5,2666.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1727168221417,0.9652,2666.8,2666.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168221718,0.9652,2666.8,2666.3,0.96770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168221916,0.37498,2667.0,2666.3,1.34276535]
["bitfinex-derivatives","ETHF0:USTF0",1727168221917,0.37497,2667.0,2666.3,1.34276535]
["bitfinex-derivatives","ETHF0:USTF0",1727168222225,4.5877,2667.1,2666.3,0.96770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168222226,0.37499,2666.9,2666.3,0.96770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168222918,0.37502,2666.6,2666.3,0.96770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168223119,2.0156,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168224220,1.0179,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168225730,2.3484,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168226024,3.3112,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168226422,1.9231,2666.8,2666.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168226621,0.9628,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168227146,0.9628,2666.8,2666.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727168227630,1.3378,2666.8,2666.3,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168227829,1.3378,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168228128,0.37503,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168228524,1.0389,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168228922,0.9626,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168229129,0.9626,2666.7,2666.3,4.17550535]
["bitfinex-derivatives","ETHF0:USTF0",1727168229321,0.9626,2666.7,2666.4,0.96770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168229629,0.9628,2666.8,2666.4,3.97275535]
["bitfinex-derivatives","ETHF0:USTF0",1727168230030,0.9628,2666.8,2666.4,3.59770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168230031,1.3378,2666.8,2666.4,3.59770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168230229,0.9628,2666.8,2666.4,3.97275535]
["bitfinex-derivatives","ETHF0:USTF0",1727168230432,1.3378,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168230824,0.37499,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168231228,0.37497,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168231825,0.37498,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168232032,1.0405,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168232531,1.41546,2667.1,2666.6,8.63254377]
["bitfinex-derivatives","ETHF0:USTF0",1727168232729,1.41546,2667.1,2666.7,0.96770535]
["bitfinex-derivatives","ETHF0:USTF0",1727168233430,1.41546,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168233838,0.37497,2667.0,2666.6,6.21281]
["bitfinex-derivatives","ETHF0:USTF0",1727168234229,1.0405,2667.1,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727168234432,1.0249,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168234643,0.37495,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168235432,1.0249,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168235627,1.0249,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727168235822,1.0632,2667.5,2667.0,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1727168236537,1.4381,2667.5,2667.0,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1727168237225,0.9951,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168237226,0.37488,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168237428,0.37487,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168237625,2.40496,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168237824,0.37488,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168238039,0.37489,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168238237,2.0301,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168238439,4.6601,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168238640,0.37487,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168239541,4.14447,2669.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168239736,1.0443,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168240437,1.0443,2668.6,2668.3,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727168240651,4.2428,2669.2,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727168240939,1.0224,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168241241,1.0224,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168241242,1.3971,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168241739,0.37471,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168242147,4.02711,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168242644,3.6524,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168242938,1.0224,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168243140,1.3971,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168243341,1.0224,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168244040,1.0224,2668.9,2668.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168245737,1.0743,2669.1,2668.7,3.00472]
["bitfinex-derivatives","ETHF0:USTF0",1727168245943,1.0743,2669.1,2668.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168246149,0.37845417,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168246338,1.0023,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168246538,1.0023,2669.1,2668.8,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1727168246744,1.0023,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168246943,0.00380417,2669.3,2669.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168248339,0.00380417,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168248541,0.37466,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168248741,0.37845417,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168249044,0.37466,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168249243,0.37466,2669.2,2668.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168250049,1.0572,2669.1,2668.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168250440,0.37469,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168250641,1.42659,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168250946,1.0519,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168251239,1.42659,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168251447,1.0519,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168251844,1.0519,2669.0,2668.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168252945,1.0572,2669.1,2668.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168252946,1.0572,2669.1,2668.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168253639,0.00380417,2669.3,2668.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168253955,0.00380417,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168254446,0.00380417,2669.3,2668.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168254635,0.37466,2669.2,2668.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168254835,0.37468,2669.1,2668.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168255035,0.37468,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168255036,0.37471,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168255245,3.2078,2668.8,2668.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168255447,3.2078,2668.8,2667.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727168255448,0.37477,2668.4,2667.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1727168255747,0.37479,2668.3,2667.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1727168255946,5.7522,2668.7,2667.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168255947,0.37481,2668.2,2667.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168256146,1.44602,2668.1,2667.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168256352,2.113,2668.1,2667.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168256653,2.113,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168256654,2.48782,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168256844,2.113,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168257160,0.37485,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168257548,0.37485,2667.9,2667.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168257737,1.0303,2668.0,2667.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168257938,0.93711,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168258142,0.37488,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168258544,0.93714,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168258739,3.56718,2667.7,2667.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168258946,2.63,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168259247,0.3749,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168259445,0.37491,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168259846,0.3749,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168260449,2.63,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168260655,0.37491,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168260851,2.63,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168261054,0.37493,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168261855,1.35962,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168262448,0.37493,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168262844,0.9847,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168263143,0.37494,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168263549,0.9847,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168263550,0.37493,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168263852,1.35962,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168264056,0.37493,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168264657,1.35962,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168264961,0.37493,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168265165,1.35962,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168265856,0.37493,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168266051,0.9847,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168266252,1.35962,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168267256,0.37493,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168267555,0.37494,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168267756,1.35962,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168268259,0.9847,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168268654,0.37489,2667.6,2667.0,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1727168268852,0.37489,2667.6,2667.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1727168269154,0.37488,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168269561,2.63,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168269860,0.37489,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168270158,0.3749,2667.5,2667.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1727168270360,0.93728,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168270556,2.01378,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168270747,0.37495,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168271845,3.00494,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168272056,0.37494,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168272360,0.37495,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168272961,0.37499,2666.9,2666.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1727168273157,0.37502,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168274262,1.37232,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168274651,0.37502,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168275660,0.37502,2666.6,2666.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727168275968,3.00503,2666.6,2666.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727168276460,2.63,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168276667,2.63,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168276854,0.37507,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168277055,4.12548,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168277361,6.75548,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168277759,7.69319,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168278055,0.37512,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168278568,0.37511,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168278759,0.3751,2666.1,2665.5,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727168278965,1.0519,2666.6,2665.9,3.00512]
["bitfinex-derivatives","ETHF0:USTF0",1727168278966,0.37505,2666.5,2665.9,3.00512]
["bitfinex-derivatives","ETHF0:USTF0",1727168279163,0.37505,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168279567,1.0519,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168279568,0.37507,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168280063,0.37508,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168280273,1.0483,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168280769,1.42338,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168281864,1.42338,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168281865,0.3751,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168282572,2.63,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168282867,2.63,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168283164,0.37514,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168283671,2.63,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168283875,0.37513,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168284367,1.4498,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168284561,1.0747,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168284760,1.44979,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168284966,1.0747,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168285261,1.0483,2666.2,2665.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1727168285472,1.42338,2666.2,2665.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1727168286067,4.082,2666.6,2666.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727168286256,0.37506,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168286660,0.37507,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168287063,0.37509,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168287262,0.37508,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168287463,0.37508,2666.2,2665.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1727168287664,0.37507,2666.3,2665.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1727168288363,2.63,2666.2,2665.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1727168288566,2.63,2666.2,2665.7,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727168288567,0.3751,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168288865,2.63,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168288866,2.63,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168289074,0.37513,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168289269,5.14081,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168289576,0.37514,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168289766,0.37513,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168291373,0.37512,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168291569,4.7657,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168291867,3.00514,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168292073,3.00514,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168292573,1.31913,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168292873,1.31913,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168293074,1.31913,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168294682,0.37514,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168294880,3.00514,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168295068,0.37514,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168295370,3.00514,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168295768,2.63,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168296777,3.94913,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168297781,0.37514,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168297971,3.574,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168297972,0.37515,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168298278,3.00515,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168298679,3.574,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168298880,3.574,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168299265,7.3252,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168299466,7.70032,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168300085,3.574,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168300271,2.1357,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168303368,2.1357,2666.0,2665.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727168303369,2.1357,2666.0,2665.5,3.00517]
["bitfinex-derivatives","ETHF0:USTF0",1727168303574,2.1357,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168306479,2.51081,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168306881,1.5726859,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168307378,1.9477959,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168307879,0.37513,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168308282,0.37513,2665.9,2665.3,1.33855847]
["bitfinex-derivatives","ETHF0:USTF0",1727168308283,0.37514,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168308585,1.28904,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168309189,0.9139,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168309483,1.28904,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168310481,0.9139,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168310685,1.5726859,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168311082,0.37513,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168312182,4.5778059,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168313289,4.5778059,2666.0,2665.7,4.17115847]
["bitfinex-derivatives","ETHF0:USTF0",1727168314096,4.2026859,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168314282,4.5777959,2666.0,2665.7,4.17115847]
["bitfinex-derivatives","ETHF0:USTF0",1727168314599,4.5777959,2666.0,2665.8,0.96335847]
["bitfinex-derivatives","ETHF0:USTF0",1727168314786,0.37512,2665.9,2665.8,0.96335847]
["bitfinex-derivatives","ETHF0:USTF0",1727168315185,4.5778059,2666.0,2665.8,2.46012435]
["bitfinex-derivatives","ETHF0:USTF0",1727168315386,0.37512,2665.9,2665.8,0.96335847]
["bitfinex-derivatives","ETHF0:USTF0",1727168315796,4.5778059,2666.0,2665.8,0.96335847]
["bitfinex-derivatives","ETHF0:USTF0",1727168315990,0.37512,2665.9,2665.8,0.96335847]
["bitfinex-derivatives","ETHF0:USTF0",1727168316396,4.12632,2665.9,2665.8,0.96335847]
["bitfinex-derivatives","ETHF0:USTF0",1727168316593,0.37512,2665.9,2665.8,0.96335847]
["bitfinex-derivatives","ETHF0:USTF0",1727168316788,4.12632,2665.9,2665.8,0.96335847]
["bitfinex-derivatives","ETHF0:USTF0",1727168316983,0.37512,2665.9,2665.8,0.96335847]
["bitfinex-derivatives","ETHF0:USTF0",1727168317288,0.37514,2665.8,2665.7,4.17115847]
["bitfinex-derivatives","ETHF0:USTF0",1727168317492,0.37514,2665.8,2665.7,5.66794285]
["bitfinex-derivatives","ETHF0:USTF0",1727168317691,0.37514,2665.8,2665.7,4.70458438]
["bitfinex-derivatives","ETHF0:USTF0",1727168318199,0.37514,2665.8,2665.7,5.67491601]
["bitfinex-derivatives","ETHF0:USTF0",1727168318589,3.00514,2665.8,2665.7,4.17813163]
["bitfinex-derivatives","ETHF0:USTF0",1727168319993,0.37513,2665.9,2665.7,4.17813163]
["bitfinex-derivatives","ETHF0:USTF0",1727168320196,4.2026859,2666.0,2665.7,4.17813163]
["bitfinex-derivatives","ETHF0:USTF0",1727168320396,0.37513,2665.9,2665.8,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168320893,4.12633,2665.9,2665.8,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168321099,5.06414,2665.9,2665.8,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168321298,0.37514,2665.8,2665.7,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168321493,3.00514,2665.8,2665.7,2.466586]
["bitfinex-derivatives","ETHF0:USTF0",1727168322299,3.00514,2665.8,2665.7,2.46715829]
["bitfinex-derivatives","ETHF0:USTF0",1727168322701,3.00514,2665.8,2665.7,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168323705,6.75634,2665.8,2665.7,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168325210,3.00514,2665.8,2665.7,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168325411,3.00514,2665.8,2665.7,2.46809197]
["bitfinex-derivatives","ETHF0:USTF0",1727168325610,7.31905,2665.8,2665.5,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168325815,0.37518,2665.5,2665.4,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168326012,3.00518,2665.5,2665.4,2.46858269]
["bitfinex-derivatives","ETHF0:USTF0",1727168326318,8.37498,2665.5,2665.4,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168326807,0.37519,2665.4,2665.3,4.17813163]
["bitfinex-derivatives","ETHF0:USTF0",1727168327009,0.98469,2665.4,2665.3,5.67619525]
["bitfinex-derivatives","ETHF0:USTF0",1727168327514,0.98469,2665.4,2665.3,5.67604926]
["bitfinex-derivatives","ETHF0:USTF0",1727168328322,0.98469,2665.4,2665.3,5.67600413]
["bitfinex-derivatives","ETHF0:USTF0",1727168328515,0.98469,2665.4,2665.3,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168328718,0.98469,2665.4,2664.9,5.61619617]
["bitfinex-derivatives","ETHF0:USTF0",1727168328719,0.37521,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168329015,3.00525,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168329421,0.37525,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168329720,6.75806,2665.0,2664.6,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168329915,2.63,2664.8,2664.6,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168330315,0.01,2664.7,2664.6,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168330513,0.01,2664.7,2664.5,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168331217,2.63,2664.6,2664.5,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168331418,2.63,2664.6,2664.4,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168332111,2.63,2664.6,2664.3,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168332615,2.63,2664.6,2664.2,5.2691377]
["bitfinex-derivatives","ETHF0:USTF0",1727168332616,2.63,2664.6,2664.2,4.79443163]
["bitfinex-derivatives","ETHF0:USTF0",1727168333320,0.01,2664.7,2664.3,0.97033163]
["bitfinex-derivatives","ETHF0:USTF0",1727168333513,0.01,2664.7,2664.4,1.05853163]
["bitfinex-derivatives","ETHF0:USTF0",1727168334507,0.01,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168335107,0.01,2664.7,2664.5,4.17813163]
["bitfinex-derivatives","ETHF0:USTF0",1727168336524,0.01,2664.7,2664.5,4.55344163]
["bitfinex-derivatives","ETHF0:USTF0",1727168336723,0.01,2664.7,2664.5,4.17813163]
["bitfinex-derivatives","ETHF0:USTF0",1727168337919,0.01,2664.7,2664.6,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727168339817,0.01,2664.7,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727168341521,0.01,2664.7,2664.6,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727168342226,0.01,2664.7,2664.6,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727168345326,0.01,2664.7,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727168345922,0.3853,2664.7,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727168346124,0.01,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168346330,3.0153,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168346531,0.3753,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168347130,3.65369,2664.7,2664.5,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727168347321,3.65369,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168347521,3.6537,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168348019,3.2784,2664.7,2664.6,0.96840869]
["bitfinex-derivatives","ETHF0:USTF0",1727168348715,3.2784,2664.7,2664.5,4.17620869]
["bitfinex-derivatives","ETHF0:USTF0",1727168349325,3.2784,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168353129,0.6484,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168355121,0.6484,2664.7,2664.5,4.17620869]
["bitfinex-derivatives","ETHF0:USTF0",1727168355324,0.6484,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168356223,0.6484,2664.7,2664.5,4.17620869]
["bitfinex-derivatives","ETHF0:USTF0",1727168356427,0.6484,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168357931,0.6076,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168358137,3.65369,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168358826,3.2784,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168359226,3.6537,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168360332,3.2784,2664.7,2664.2,4.17620869]
["bitfinex-derivatives","ETHF0:USTF0",1727168360637,2.63,2664.4,2664.2,4.17620869]
["bitfinex-derivatives","ETHF0:USTF0",1727168360836,0.627,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168361333,1.1955,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168365729,1.57085,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168367134,6.26282,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168367434,0.37539,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168367640,0.37541,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168367841,2.63,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168368537,3.209,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168368734,3.209,2663.7,2663.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727168368735,2.63,2663.5,2663.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727168369436,2.63,2663.5,2663.3,2.46518387]
["bitfinex-derivatives","ETHF0:USTF0",1727168369437,2.06648061,2663.5,2663.3,2.46518387]
["bitfinex-derivatives","ETHF0:USTF0",1727168369633,2.06648061,2663.5,2663.3,0.96840869]
["bitfinex-derivatives","ETHF0:USTF0",1727168370532,2.65998061,2663.5,2663.2,0.96840869]
["bitfinex-derivatives","ETHF0:USTF0",1727168370739,2.63,2663.3,2663.2,0.96840869]
["bitfinex-derivatives","ETHF0:USTF0",1727168370935,2.63,2663.3,2663.1,0.96840869]
["bitfinex-derivatives","ETHF0:USTF0",1727168371140,0.5695,2663.2,2663.1,0.96840869]
["bitfinex-derivatives","ETHF0:USTF0",1727168371534,0.5695,2663.2,2663.0,4.17620869]
["bitfinex-derivatives","ETHF0:USTF0",1727168371832,0.6075,2663.1,2663.0,4.17620869]
["bitfinex-derivatives","ETHF0:USTF0",1727168372033,0.6075,2663.1,2663.0,5.67040194]
["bitfinex-derivatives","ETHF0:USTF0",1727168372234,0.6075,2663.1,2663.0,5.67211025]
["bitfinex-derivatives","ETHF0:USTF0",1727168372437,0.6075,2663.1,2663.0,4.177917]
["bitfinex-derivatives","ETHF0:USTF0",1727168372744,0.5695,2663.2,2663.0,9.90925583]
["bitfinex-derivatives","ETHF0:USTF0",1727168373041,0.5695,2663.2,2663.1,2.94625583]
["bitfinex-derivatives","ETHF0:USTF0",1727168373538,0.5695,2663.2,2663.1,0.96938036]
["bitfinex-derivatives","ETHF0:USTF0",1727168375442,0.5695,2663.2,2663.0,4.17718036]
["bitfinex-derivatives","ETHF0:USTF0",1727168378541,0.5695,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168380751,0.5695,2663.2,2663.0,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727168381743,2.63,2663.6,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727168381942,0.5839,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168382338,0.5839,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727168382744,0.5839,2663.6,2663.5,4.12986]
["bitfinex-derivatives","ETHF0:USTF0",1727168383456,0.5839,2663.6,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727168383955,0.5839,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727168384254,0.5839,2663.6,2663.5,4.12986]
["bitfinex-derivatives","ETHF0:USTF0",1727168385253,0.5839,2663.6,2663.3,4.17718036]
["bitfinex-derivatives","ETHF0:USTF0",1727168385664,3.2139,2663.6,2663.3,4.17718036]
["bitfinex-derivatives","ETHF0:USTF0",1727168385843,3.2139,2663.6,2663.3,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727168386048,0.37546,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168386746,3.58935,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168387144,2.63,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168387348,3.00547,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168387757,3.00547,2663.4,2663.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727168387758,2.63,2663.4,2663.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727168388262,3.2463,2663.4,2663.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727168388662,3.62177,2663.4,2663.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1727168388855,3.2463,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168389164,2.63,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168389455,0.5774,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168393550,0.6163,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168393754,0.6163,2663.4,2663.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727168393947,0.6163,2663.4,2663.0,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1727168394146,0.6163,2663.4,2663.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727168394349,3.2463,2663.4,2663.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727168394560,3.62178,2663.4,2663.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727168394964,0.37549,2663.3,2663.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727168395155,3.62178,2663.4,2663.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727168395357,3.62178,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168395753,2.63,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168396056,0.6182,2663.1,2662.7,4.17718036]
["bitfinex-derivatives","ETHF0:USTF0",1727168396260,3.00556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168396457,3.00556,2662.8,2662.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727168396860,3.00556,2662.8,2662.4,0.96938036]
["bitfinex-derivatives","ETHF0:USTF0",1727168397160,3.00556,2662.8,2662.3,4.76468036]
["bitfinex-derivatives","ETHF0:USTF0",1727168397355,0.37557,2662.7,2662.3,4.76468036]
["bitfinex-derivatives","ETHF0:USTF0",1727168397666,0.6182,2662.6,2662.3,4.76468036]
["bitfinex-derivatives","ETHF0:USTF0",1727168397857,2.63,2662.5,2662.3,4.76468036]
["bitfinex-derivatives","ETHF0:USTF0",1727168398052,2.27671645,2662.5,2662.3,4.76468036]
["bitfinex-derivatives","ETHF0:USTF0",1727168399767,2.27671645,2662.5,2662.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727168400769,0.6182,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727168400966,0.6182,2662.6,2662.4,1.34499036]
["bitfinex-derivatives","ETHF0:USTF0",1727168401261,0.6182,2662.6,2662.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727168401262,0.6182,2662.6,2662.3,4.76468036]
["bitfinex-derivatives","ETHF0:USTF0",1727168401467,0.6182,2662.6,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727168401657,4.082,2663.5,2662.5,4.69501]
["bitfinex-derivatives","ETHF0:USTF0",1727168401862,4.082,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168401863,3.00551,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168402164,3.00551,2663.2,2662.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727168402359,0.37552,2663.1,2662.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727168402759,2.63,2663.0,2662.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727168402967,0.37551,2663.2,2662.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727168402968,2.63,2663.2,2662.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727168403268,2.63,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168403964,3.0055,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168404164,2.63,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168405866,0.6067,2663.8,2663.1,18.53503559]
["bitfinex-derivatives","ETHF0:USTF0",1727168406067,3.00544,2663.7,2663.4,4.17707955]
["bitfinex-derivatives","ETHF0:USTF0",1727168406363,1.2018,2663.8,2663.5,0.96927955]
["bitfinex-derivatives","ETHF0:USTF0",1727168406575,1.2018,2663.8,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727168406761,1.2018,2663.8,2663.7,4.17707955]
["bitfinex-derivatives","ETHF0:USTF0",1727168406762,0.5951,2663.8,2663.7,4.17707955]
["bitfinex-derivatives","ETHF0:USTF0",1727168406963,0.5951,2663.8,2663.7,6.14967641]
["bitfinex-derivatives","ETHF0:USTF0",1727168407263,0.5951,2663.8,2663.7,9.90407641]
["bitfinex-derivatives","ETHF0:USTF0",1727168407656,2.63,2664.3,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727168407862,3.2406,2664.3,2663.9,2.458444]
["bitfinex-derivatives","ETHF0:USTF0",1727168408165,3.61595,2664.3,2663.9,0.96928142]
["bitfinex-derivatives","ETHF0:USTF0",1727168408667,3.2406,2664.3,2663.9,0.96928142]
["bitfinex-derivatives","ETHF0:USTF0",1727168408869,3.61595,2664.3,2663.9,0.96928142]
["bitfinex-derivatives","ETHF0:USTF0",1727168409067,3.2406,2664.3,2663.9,0.96928142]
["bitfinex-derivatives","ETHF0:USTF0",1727168409272,3.2406,2664.3,2664.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727168409762,2.63,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168409962,2.63,2664.1,2663.8,0.96928142]
["bitfinex-derivatives","ETHF0:USTF0",1727168410161,2.63,2663.9,2663.8,0.96928142]
["bitfinex-derivatives","ETHF0:USTF0",1727168410363,3.00541,2663.9,2663.6,4.17708142]
["bitfinex-derivatives","ETHF0:USTF0",1727168410673,2.63,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168411157,3.2432,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168412771,0.6132,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168412959,0.6132,2663.7,2663.6,6.15094069]
["bitfinex-derivatives","ETHF0:USTF0",1727168413160,0.6132,2663.7,2663.6,5.6663866]
["bitfinex-derivatives","ETHF0:USTF0",1727168413668,0.6132,2663.7,2663.6,4.69701856]
["bitfinex-derivatives","ETHF0:USTF0",1727168413866,0.6132,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168414862,3.2432,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168415069,7.37303,2663.7,2663.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1727168415270,6.9976,2663.7,2663.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727168415466,3.2432,2663.7,2663.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727168415666,3.2432,2663.7,2663.2,0.9694275]
["bitfinex-derivatives","ETHF0:USTF0",1727168415667,6.9976,2663.7,2663.2,0.9694275]
["bitfinex-derivatives","ETHF0:USTF0",1727168415865,3.2432,2663.7,2663.2,0.9694275]
["bitfinex-derivatives","ETHF0:USTF0",1727168416269,2.63,2663.7,2663.2,0.9694275]
["bitfinex-derivatives","ETHF0:USTF0",1727168416474,2.63,2663.7,2663.3,0.9694275]
["bitfinex-derivatives","ETHF0:USTF0",1727168417068,2.63,2663.7,2663.2,1.3449275]
["bitfinex-derivatives","ETHF0:USTF0",1727168417670,2.63,2663.7,2663.2,0.9694275]
["bitfinex-derivatives","ETHF0:USTF0",1727168417972,2.63,2663.4,2663.1,4.7839275]
["bitfinex-derivatives","ETHF0:USTF0",1727168418363,2.63,2663.4,2663.1,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727168418566,2.63,2663.4,2663.1,1.5761275]
["bitfinex-derivatives","ETHF0:USTF0",1727168419977,3.00548,2663.4,2663.1,1.5761275]
["bitfinex-derivatives","ETHF0:USTF0",1727168420169,2.63,2663.2,2663.1,1.5761275]
["bitfinex-derivatives","ETHF0:USTF0",1727168420371,2.63,2663.2,2663.0,0.9694275]
["bitfinex-derivatives","ETHF0:USTF0",1727168420675,3.2169,2663.1,2662.8,0.9694275]
["bitfinex-derivatives","ETHF0:USTF0",1727168420871,3.2169,2663.1,2662.7,1.45392213]
["bitfinex-derivatives","ETHF0:USTF0",1727168420872,3.00556,2662.9,2662.5,0.9694275]
["bitfinex-derivatives","ETHF0:USTF0",1727168421072,2.63,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168421669,2.63,2662.6,2662.3,1.5585275]
["bitfinex-derivatives","ETHF0:USTF0",1727168421871,2.63,2662.6,2662.4,2.94458996]
["bitfinex-derivatives","ETHF0:USTF0",1727168422069,2.63,2662.6,2662.4,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168425078,3.2482,2662.8,2662.4,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168425276,3.62377,2662.8,2662.4,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168425780,3.2482,2662.8,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727168425969,0.6182,2662.8,2662.5,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168427186,3.2624,2663.1,2662.7,1.34602923]
["bitfinex-derivatives","ETHF0:USTF0",1727168427476,3.63792,2663.1,2662.7,1.34602923]
["bitfinex-derivatives","ETHF0:USTF0",1727168427684,3.63792,2663.1,2662.8,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168428484,3.00553,2663.0,2662.7,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168428690,2.63,2663.0,2662.7,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168429488,2.06637915,2663.0,2662.7,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168429985,2.06637915,2663.0,2662.6,1.34603923]
["bitfinex-derivatives","ETHF0:USTF0",1727168430376,2.06637915,2663.0,2662.7,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168430983,2.63,2662.8,2662.6,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168431283,0.37557,2662.7,2662.5,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168431581,2.63,2662.6,2662.3,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168431787,2.63,2662.4,2662.1,4.55390923]
["bitfinex-derivatives","ETHF0:USTF0",1727168431971,2.63,2662.4,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168432177,0.6263,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168432382,2.63,2662.6,2662.2,1.34609923]
["bitfinex-derivatives","ETHF0:USTF0",1727168432577,2.63,2662.6,2662.3,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168433075,2.63,2662.6,2662.2,1.34609923]
["bitfinex-derivatives","ETHF0:USTF0",1727168433275,2.63,2662.6,2662.3,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168433491,2.63,2662.6,2662.2,1.34609923]
["bitfinex-derivatives","ETHF0:USTF0",1727168433884,2.63,2662.6,2662.3,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168434276,3.811,2662.7,2662.3,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168434484,3.811,2662.7,2662.5,1.34604923]
["bitfinex-derivatives","ETHF0:USTF0",1727168434781,0.6222,2663.0,2662.6,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168434984,0.6222,2663.0,2662.7,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168435291,3.2522,2663.0,2662.7,1.34602923]
["bitfinex-derivatives","ETHF0:USTF0",1727168435482,3.2522,2663.0,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727168435685,3.2522,2663.0,2662.7,1.34601923]
["bitfinex-derivatives","ETHF0:USTF0",1727168435888,3.2522,2663.0,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727168436573,3.2522,2663.0,2662.6,1.34603923]
["bitfinex-derivatives","ETHF0:USTF0",1727168436774,3.2522,2663.0,2662.6,1.34604923]
["bitfinex-derivatives","ETHF0:USTF0",1727168437492,3.62774,2663.0,2662.6,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168437788,2.63,2662.8,2662.6,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168437975,2.63,2662.8,2662.5,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168438177,2.63,2662.8,2662.5,1.34605923]
["bitfinex-derivatives","ETHF0:USTF0",1727168438374,2.63,2662.8,2662.5,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168438589,2.63,2662.6,2662.5,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168438886,1.69054223,2662.6,2662.4,4.80975923]
["bitfinex-derivatives","ETHF0:USTF0",1727168439484,1.69054223,2662.6,2662.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1727168440187,1.69054223,2662.6,2662.4,4.80975923]
["bitfinex-derivatives","ETHF0:USTF0",1727168440577,1.69054223,2662.6,2662.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1727168441684,1.69054223,2662.6,2662.4,4.80975923]
["bitfinex-derivatives","ETHF0:USTF0",1727168442079,1.69054223,2662.6,2662.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1727168442982,1.69054223,2662.6,2662.4,4.21491]
["bitfinex-derivatives","ETHF0:USTF0",1727168443389,0.6222,2663.0,2662.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1727168443591,0.6195,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168443892,0.6195,2663.2,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727168444287,0.6195,2663.2,2663.0,1.34597923]
["bitfinex-derivatives","ETHF0:USTF0",1727168445386,0.6195,2663.2,2663.0,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168445586,0.6195,2663.2,2663.0,1.34598923]
["bitfinex-derivatives","ETHF0:USTF0",1727168445796,0.6195,2663.2,2663.0,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168446583,0.6195,2663.2,2663.0,1.34597923]
["bitfinex-derivatives","ETHF0:USTF0",1727168446797,3.2457,2663.7,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727168446985,3.85,2663.7,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727168447192,3.85,2663.7,2663.2,1.34594923]
["bitfinex-derivatives","ETHF0:USTF0",1727168447892,3.85,2663.7,2663.3,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168448091,4.22544,2663.7,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168448395,4.22544,2663.7,2663.2,1.34595923]
["bitfinex-derivatives","ETHF0:USTF0",1727168448584,4.22544,2663.7,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168449495,2.63,2663.5,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168450190,2.63,2663.3,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168450499,2.63,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168450791,0.5936,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168452789,0.5936,2663.2,2663.1,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727168453084,0.5936,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168454395,0.5936,2663.2,2663.1,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727168454789,0.5993,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727168457095,0.97477,2663.5,2663.1,4.55376923]
["bitfinex-derivatives","ETHF0:USTF0",1727168457298,0.37548,2663.4,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727168457994,0.5993,2663.5,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727168457995,0.97477,2663.5,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727168458292,3.60477,2663.5,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727168459093,3.60477,2663.5,2663.2,2.45280925]
["bitfinex-derivatives","ETHF0:USTF0",1727168459293,3.2293,2663.5,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168459503,3.60476,2663.5,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168460492,3.60477,2663.5,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168460714,0.37547,2663.4,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168461001,0.5758,2663.3,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168461299,3.58129,2663.3,2663.1,4.17825923]
["bitfinex-derivatives","ETHF0:USTF0",1727168461503,0.6275,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168462595,0.6275,2663.2,2663.1,4.17825923]
["bitfinex-derivatives","ETHF0:USTF0",1727168463903,0.6275,2663.2,2663.1,4.55377923]
["bitfinex-derivatives","ETHF0:USTF0",1727168464103,0.6275,2663.2,2663.1,6.0367499]
["bitfinex-derivatives","ETHF0:USTF0",1727168464691,0.6275,2663.2,2663.1,4.17825923]
["bitfinex-derivatives","ETHF0:USTF0",1727168464998,0.6275,2663.2,2663.1,6.03669956]
["bitfinex-derivatives","ETHF0:USTF0",1727168465194,0.6275,2663.2,2663.1,4.55377923]
["bitfinex-derivatives","ETHF0:USTF0",1727168465400,0.6275,2663.2,2663.1,6.03670566]
["bitfinex-derivatives","ETHF0:USTF0",1727168466103,0.6275,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168466998,1.003,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168467195,0.6275,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168467396,0.6275,2663.2,2663.1,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727168467596,0.6275,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168468302,0.6275,2663.2,2663.1,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727168468500,0.5758,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727168468703,0.5993,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168468892,0.5993,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727168469396,0.5993,2663.5,2663.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727168469596,0.37548,2663.4,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727168470509,3.60477,2663.5,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727168471014,3.2293,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168471305,0.5993,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727168471498,0.5993,2663.5,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727168471499,0.97476,2663.5,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727168472300,0.5993,2663.5,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727168472907,0.97476,2663.5,2663.1,4.17825923]
["bitfinex-derivatives","ETHF0:USTF0",1727168473110,0.97476,2663.5,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727168473305,0.97476,2663.5,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727168473505,0.97477,2663.5,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727168474307,0.5993,2663.5,2663.3,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168474611,0.5993,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727168475209,0.5993,2663.5,2663.3,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168475398,0.37549,2663.3,2663.0,1.34598923]
["bitfinex-derivatives","ETHF0:USTF0",1727168475713,2.63,2663.3,2662.9,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168475909,0.604,2663.2,2662.9,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168476297,0.97951,2663.2,2662.9,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168477397,0.37553,2663.0,2662.9,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168477605,0.37554,2662.9,2662.7,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168477810,0.5873,2662.9,2662.7,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168478204,0.96285,2662.9,2662.7,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168478505,1.54085,2662.9,2662.7,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168479309,1.54085,2662.9,2662.8,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168480308,1.1653,2662.9,2662.8,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168480815,0.37548,2663.4,2662.8,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168481110,0.6337,2663.2,2663.1,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168481309,1.0092,2663.2,2662.9,1.34599923]
["bitfinex-derivatives","ETHF0:USTF0",1727168482211,1.0092,2663.2,2663.0,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168482612,0.6337,2663.2,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727168482811,0.6337,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727168483115,0.6337,2663.2,2663.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1727168483317,0.6337,2663.2,2663.0,1.34598923]
["bitfinex-derivatives","ETHF0:USTF0",1727168485213,0.6337,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727168485819,1.0092,2663.2,2663.0,1.34597923]
["bitfinex-derivatives","ETHF0:USTF0",1727168486717,0.6337,2663.2,2663.0,1.34597923]
["bitfinex-derivatives","ETHF0:USTF0",1727168486910,0.97178,2663.4,2663.0,4.17825923]
["bitfinex-derivatives","ETHF0:USTF0",1727168487109,0.37549,2663.3,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168487918,3.60178,2663.4,2663.2,0.97045923]
["bitfinex-derivatives","ETHF0:USTF0",1727168489015,3.2263,2663.4,2663.2,1.34595923]
["bitfinex-derivatives","ETHF0:USTF0",1727168489208,0.5963,2663.4,2663.3,1.34594923]
["bitfinex-derivatives","ETHF0:USTF0",1727168489408,0.5963,2663.4,2663.3,2.94050585]
["bitfinex-derivatives","ETHF0:USTF0",1727168489609,0.37546,2663.5,2663.3,2.44962596]
["bitfinex-derivatives","ETHF0:USTF0",1727168489917,0.37546,2663.5,2663.4,2.94036273]
["bitfinex-derivatives","ETHF0:USTF0",1727168490313,0.99656,2663.6,2663.4,2.94036273]
["bitfinex-derivatives","ETHF0:USTF0",1727168490508,0.6211,2663.6,2663.5,2.45272635]
["bitfinex-derivatives","ETHF0:USTF0",1727168490822,0.99655,2663.6,2663.5,1.48260613]
["bitfinex-derivatives","ETHF0:USTF0",1727168491117,3.62655,2663.6,2663.5,2.45262242]
["bitfinex-derivatives","ETHF0:USTF0",1727168491519,3.2511,2663.6,2663.5,2.45262242]
["bitfinex-derivatives","ETHF0:USTF0",1727168492711,3.8619,2663.6,2663.5,2.45251327]
["bitfinex-derivatives","ETHF0:USTF0",1727168493117,3.8619,2663.6,2663.5,0.96998137]
["bitfinex-derivatives","ETHF0:USTF0",1727168493312,0.37547,2663.5,2663.3,1.55888137]
["bitfinex-derivatives","ETHF0:USTF0",1727168493713,3.00547,2663.4,2663.3,1.55888137]
["bitfinex-derivatives","ETHF0:USTF0",1727168494315,2.63,2663.4,2663.3,1.55888137]
["bitfinex-derivatives","ETHF0:USTF0",1727168494621,3.94416,2663.4,2663.3,0.96998137]
["bitfinex-derivatives","ETHF0:USTF0",1727168494808,0.37552,2663.1,2663.0,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168495015,3.00552,2663.1,2663.0,2.93848283]
["bitfinex-derivatives","ETHF0:USTF0",1727168495418,3.00552,2663.1,2663.0,1.48335606]
["bitfinex-derivatives","ETHF0:USTF0",1727168496217,3.00552,2663.1,2663.0,2.93848283]
["bitfinex-derivatives","ETHF0:USTF0",1727168496416,3.00552,2663.1,2663.0,1.48335606]
["bitfinex-derivatives","ETHF0:USTF0",1727168497122,1.57091,2663.2,2663.0,1.48335606]
["bitfinex-derivatives","ETHF0:USTF0",1727168497322,0.37552,2663.1,2662.9,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168497512,0.37552,2663.1,2663.0,1.47939428]
["bitfinex-derivatives","ETHF0:USTF0",1727168498122,2.19571,2663.2,2663.0,1.47939428]
["bitfinex-derivatives","ETHF0:USTF0",1727168498314,2.19571,2663.2,2663.0,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168502314,2.19571,2663.2,2663.1,1.47956302]
["bitfinex-derivatives","ETHF0:USTF0",1727168502928,1.8202,2663.2,2663.1,1.47956302]
["bitfinex-derivatives","ETHF0:USTF0",1727168503118,0.37552,2663.1,2663.0,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168503320,0.37552,2663.1,2663.0,2.93482346]
["bitfinex-derivatives","ETHF0:USTF0",1727168503516,2.19571,2663.2,2663.0,2.93482346]
["bitfinex-derivatives","ETHF0:USTF0",1727168503717,2.19571,2663.2,2663.1,1.47963143]
["bitfinex-derivatives","ETHF0:USTF0",1727168504522,2.19571,2663.2,2662.9,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168504822,0.37552,2663.1,2662.9,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168505213,2.19571,2663.2,2662.9,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168505725,0.37552,2663.1,2662.9,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168505923,0.37553,2663.0,2662.9,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168506115,0.37552,2663.1,2662.8,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168506315,2.19571,2663.2,2662.8,1.83068677]
["bitfinex-derivatives","ETHF0:USTF0",1727168506518,1.8202,2663.2,2662.9,2.93506937]
["bitfinex-derivatives","ETHF0:USTF0",1727168506723,2.1957,2663.2,2663.0,2.1093426]
["bitfinex-derivatives","ETHF0:USTF0",1727168506924,1.8202,2663.2,2663.0,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1727168507125,2.63,2663.5,2663.1,2.46288735]
["bitfinex-derivatives","ETHF0:USTF0",1727168507423,0.37548,2663.4,2663.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727168507617,0.3755,2663.2,2663.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727168508020,0.5912,2663.3,2663.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727168508217,0.96669,2663.3,2663.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727168508622,0.5912,2663.3,2663.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727168509225,2.63,2663.5,2663.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727168509419,3.00547,2663.5,2663.1,2.43843677]
["bitfinex-derivatives","ETHF0:USTF0",1727168511418,0.37548,2663.4,2663.2,2.93543845]
["bitfinex-derivatives","ETHF0:USTF0",1727168511614,0.37548,2663.4,2663.3,1.48031168]
["bitfinex-derivatives","ETHF0:USTF0",1727168511819,0.37548,2663.4,2663.2,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168512122,0.37549,2663.3,2663.2,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168512325,0.37549,2663.3,2662.8,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168512326,0.9388,2663.1,2662.8,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168512624,0.37556,2662.8,2662.7,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168512928,0.37556,2662.8,2662.7,2.9365742]
["bitfinex-derivatives","ETHF0:USTF0",1727168513125,0.99766,2662.8,2662.7,2.9365742]
["bitfinex-derivatives","ETHF0:USTF0",1727168515321,0.99766,2662.8,2662.7,1.48144743]
["bitfinex-derivatives","ETHF0:USTF0",1727168515522,0.99766,2662.8,2662.7,2.9365742]
["bitfinex-derivatives","ETHF0:USTF0",1727168516034,0.6221,2662.8,2662.7,2.9365742]
["bitfinex-derivatives","ETHF0:USTF0",1727168516425,0.6221,2662.8,2662.7,1.48144743]
["bitfinex-derivatives","ETHF0:USTF0",1727168516628,0.99766,2662.8,2662.7,1.48144743]
["bitfinex-derivatives","ETHF0:USTF0",1727168516821,0.99766,2662.8,2662.6,5.90902677]
["bitfinex-derivatives","ETHF0:USTF0",1727168517029,0.6221,2662.8,2662.6,5.90902677]
["bitfinex-derivatives","ETHF0:USTF0",1727168517227,6.3852,2662.7,2662.4,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168517420,6.3852,2662.7,2662.1,2.08772677]
["bitfinex-derivatives","ETHF0:USTF0",1727168517421,2.63,2662.5,2662.1,2.08772677]
["bitfinex-derivatives","ETHF0:USTF0",1727168517621,2.63,2662.3,2662.1,2.08772677]
["bitfinex-derivatives","ETHF0:USTF0",1727168517820,3.00564,2662.3,2662.1,2.08772677]
["bitfinex-derivatives","ETHF0:USTF0",1727168518325,0.37564,2662.2,2662.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727168518531,0.37564,2662.2,2662.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727168519232,3.00564,2662.3,2662.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727168520332,0.37564,2662.2,2662.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727168520630,0.37569,2661.9,2661.8,2.08772677]
["bitfinex-derivatives","ETHF0:USTF0",1727168520831,0.37569,2661.9,2661.7,2.04382677]
["bitfinex-derivatives","ETHF0:USTF0",1727168520832,0.3757,2661.8,2661.7,2.04382677]
["bitfinex-derivatives","ETHF0:USTF0",1727168521133,0.9777,2661.8,2661.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727168521630,0.602,2661.8,2661.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727168521827,0.5869,2662.1,2661.7,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1727168522023,0.96256,2662.1,2661.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727168522219,0.5869,2662.1,2661.7,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1727168522424,3.00565,2662.2,2661.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727168522425,3.00564,2662.2,2661.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727168522623,2.63,2662.2,2661.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727168522829,0.37564,2662.3,2661.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727168523024,2.19241,2662.4,2661.9,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1727168523321,0.37561,2662.4,2661.9,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1727168523933,0.37563,2662.3,2661.9,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1727168524632,0.37563,2662.3,2661.9,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1727168526639,0.37564,2662.2,2661.9,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1727168527024,2.63,2662.5,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727168527227,0.37562,2662.4,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727168527526,5.0715,2662.6,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168527527,0.37561,2662.5,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168527727,0.37561,2662.5,2662.2,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1727168528229,9.9198,2662.9,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168528430,0.37559,2662.6,2662.3,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1727168528731,0.3756,2662.5,2662.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727168530430,9.9198,2662.9,2662.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727168530636,0.37557,2662.7,2662.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727168531331,0.3756,2662.5,2662.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727168531537,3.2785,2662.8,2662.4,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1727168531939,0.37558,2662.7,2662.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727168532235,2.63,2662.6,2662.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727168532540,3.0056,2662.6,2662.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727168533132,0.3756,2662.5,2662.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727168533336,0.3756,2662.5,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168533536,0.96912,2662.4,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168533734,0.5935,2662.4,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168534436,1.1875,2662.4,2662.2,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1727168534839,0.5935,2662.4,2662.2,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1727168535231,0.96911,2662.4,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168535430,0.5935,2662.4,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168537330,0.96912,2662.4,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168537729,3.00563,2662.3,2662.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727168537935,3.00563,2662.3,2661.9,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168537936,0.37565,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727168538239,0.37565,2662.2,2661.8,4.66292677]
["bitfinex-derivatives","ETHF0:USTF0",1727168538240,0.37565,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168538439,3.2685,2662.3,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168538637,0.37565,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168538845,3.64414,2662.3,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168539337,3.2685,2662.3,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168539535,0.37565,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168540635,3.00566,2662.1,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168541740,2.63,2662.1,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168541936,0.37565,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168543942,3.808,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727168544942,4.18363,2662.3,2662.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1727168545134,0.37565,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168545440,6.81363,2662.3,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168545644,0.37565,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168545845,1.01175,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168547342,0.6361,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168548239,1.01175,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168548438,1.01174,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168548743,0.37564,2662.2,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168549538,0.5935,2662.4,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168549835,2.63,2662.5,2662.0,2.07512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168550147,3.00561,2662.5,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168550440,0.37563,2662.3,2662.0,2.45078677]
["bitfinex-derivatives","ETHF0:USTF0",1727168550642,0.37563,2662.3,2662.0,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1727168551148,0.37565,2662.2,2662.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1727168551330,2.63,2662.3,2662.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1727168551640,2.63,2662.3,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727168551842,3.2702,2662.5,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727168552042,0.37561,2662.4,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727168552240,0.37564,2662.3,2662.0,3.07768677]
["bitfinex-derivatives","ETHF0:USTF0",1727168552435,0.37564,2662.3,2662.0,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1727168552436,1.22,2662.2,2662.0,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1727168552637,1.59565,2662.2,2662.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1727168552835,2.81945,2662.2,2662.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1727168553040,1.59566,2662.1,2662.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1727168553241,1.22,2662.1,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168556046,1.59566,2662.1,2662.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727168556343,1.59566,2662.1,2661.9,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168556547,0.6473,2662.0,2661.8,2.08722677]
["bitfinex-derivatives","ETHF0:USTF0",1727168556747,0.6473,2662.0,2661.9,1.48359826]
["bitfinex-derivatives","ETHF0:USTF0",1727168556947,1.8673,2662.0,2661.7,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168557145,1.5957,2661.8,2661.7,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168557448,1.5957,2661.8,2661.7,2.93953711]
["bitfinex-derivatives","ETHF0:USTF0",1727168557942,1.5957,2661.8,2661.7,1.48441034]
["bitfinex-derivatives","ETHF0:USTF0",1727168558143,1.5957,2661.8,2661.7,2.93953711]
["bitfinex-derivatives","ETHF0:USTF0",1727168558449,1.22,2661.8,2661.7,2.94035962]
["bitfinex-derivatives","ETHF0:USTF0",1727168558845,1.5957,2661.8,2661.7,2.94035962]
["bitfinex-derivatives","ETHF0:USTF0",1727168559054,1.22,2661.8,2661.7,2.94035962]
["bitfinex-derivatives","ETHF0:USTF0",1727168559346,1.5957,2661.8,2661.7,2.94035962]
["bitfinex-derivatives","ETHF0:USTF0",1727168559546,2.2119,2661.8,2661.7,2.94035962]
["bitfinex-derivatives","ETHF0:USTF0",1727168562744,1.8362,2661.8,2661.7,2.94035962]
["bitfinex-derivatives","ETHF0:USTF0",1727168566149,0.6473,2662.0,2661.7,2.94035962]
["bitfinex-derivatives","ETHF0:USTF0",1727168566351,1.59568,2662.0,2661.8,3.59842219]
["bitfinex-derivatives","ETHF0:USTF0",1727168566659,1.22,2661.9,2661.8,2.11352677]
["bitfinex-derivatives","ETHF0:USTF0",1727168566863,1.22,2661.9,2661.8,3.59849263]
["bitfinex-derivatives","ETHF0:USTF0",1727168567154,1.59569,2661.9,2661.8,3.59849263]
["bitfinex-derivatives","ETHF0:USTF0",1727168567345,1.59569,2661.9,2661.8,2.94009263]
["bitfinex-derivatives","ETHF0:USTF0",1727168567550,1.22,2661.9,2661.8,2.94009263]
["bitfinex-derivatives","ETHF0:USTF0",1727168567746,1.59569,2661.9,2661.8,2.94009263]
["bitfinex-derivatives","ETHF0:USTF0",1727168568056,0.3757,2661.8,2661.7,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168568250,1.22,2661.8,2661.7,2.94035799]
["bitfinex-derivatives","ETHF0:USTF0",1727168568872,1.5957,2661.8,2661.7,2.94035799]
["bitfinex-derivatives","ETHF0:USTF0",1727168569072,2.2345,2661.8,2661.7,1.48523122]
["bitfinex-derivatives","ETHF0:USTF0",1727168569368,2.2345,2661.8,2661.6,2.09672677]
["bitfinex-derivatives","ETHF0:USTF0",1727168569973,1.8588,2661.8,2661.6,2.09672677]
["bitfinex-derivatives","ETHF0:USTF0",1727168570766,5.0666,2661.8,2661.5,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168570972,1.59573,2661.6,2661.3,5.31612677]
["bitfinex-derivatives","ETHF0:USTF0",1727168571181,1.22,2661.4,2661.3,5.31612677]
["bitfinex-derivatives","ETHF0:USTF0",1727168571366,1.22,2661.4,2661.3,6.8007836]
["bitfinex-derivatives","ETHF0:USTF0",1727168572871,1.22,2661.4,2661.3,6.80045657]
["bitfinex-derivatives","ETHF0:USTF0",1727168573667,1.00625,2661.5,2661.3,6.80045657]
["bitfinex-derivatives","ETHF0:USTF0",1727168573871,1.22,2661.4,2661.3,5.31612677]
["bitfinex-derivatives","ETHF0:USTF0",1727168574077,1.22,2661.4,2661.3,6.80018278]
["bitfinex-derivatives","ETHF0:USTF0",1727168574570,1.22,2661.4,2661.3,3.59238278]
["bitfinex-derivatives","ETHF0:USTF0",1727168575282,1.59576,2661.4,2661.3,3.59238278]
["bitfinex-derivatives","ETHF0:USTF0",1727168576081,1.22,2661.4,2661.3,3.59238278]
["bitfinex-derivatives","ETHF0:USTF0",1727168577777,1.22,2661.4,2661.3,2.13725601]
["bitfinex-derivatives","ETHF0:USTF0",1727168578283,1.59576,2661.4,2661.3,2.13725601]
["bitfinex-derivatives","ETHF0:USTF0",1727168578881,1.22,2661.4,2661.2,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168579079,1.04617,2661.3,2661.2,1.45512677]
["bitfinex-derivatives","ETHF0:USTF0",1727168579281,0.6704,2661.3,2661.2,1.48396014]
["bitfinex-derivatives","ETHF0:USTF0",1727168579482,0.6704,2661.3,2661.2,2.93908691]
["bitfinex-derivatives","ETHF0:USTF0",1727168579685,1.22,2661.4,2661.2,2.93908691]
["bitfinex-derivatives","ETHF0:USTF0",1727168579978,1.22,2661.4,2661.3,1.48379461]
["bitfinex-derivatives","ETHF0:USTF0",1727168580283,1.22,2661.4,2661.3,3.31469138]
["bitfinex-derivatives","ETHF0:USTF0",1727168580688,4.89302,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727168580888,1.22,2661.6,2661.4,2.49567026]
["bitfinex-derivatives","ETHF0:USTF0",1727168581180,1.22,2661.6,2661.5,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1727168581489,1.22,2661.6,2661.5,2.48904146]
["bitfinex-derivatives","ETHF0:USTF0",1727168581784,1.5957,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727168581984,1.5957,2661.8,2661.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727168583177,1.22,2661.8,2661.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1727168583381,1.22,2661.8,2661.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727168583587,3.2078,2662.4,2661.7,8.53301478]
["bitfinex-derivatives","ETHF0:USTF0",1727168583788,2.4915,2662.5,2662.1,1.45766401]
["bitfinex-derivatives","ETHF0:USTF0",1727168583994,2.4915,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168583995,1.22,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168584187,1.22,2662.4,2662.2,3.05529401]
["bitfinex-derivatives","ETHF0:USTF0",1727168584380,3.9115,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168584577,3.9115,2662.5,2662.2,2.67966401]
["bitfinex-derivatives","ETHF0:USTF0",1727168584881,4.2871,2662.5,2662.2,2.67966401]
["bitfinex-derivatives","ETHF0:USTF0",1727168585077,0.37562,2662.4,2662.2,2.67966401]
["bitfinex-derivatives","ETHF0:USTF0",1727168585386,2.64,2662.3,2662.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1727168585684,2.64,2662.3,2662.2,4.16174042]
["bitfinex-derivatives","ETHF0:USTF0",1727168585890,2.64,2662.3,2662.2,1.48201376]
["bitfinex-derivatives","ETHF0:USTF0",1727168585891,3.01563,2662.3,2662.2,1.48201376]
["bitfinex-derivatives","ETHF0:USTF0",1727168586078,7.3351,2662.3,2661.9,5.27286401]
["bitfinex-derivatives","ETHF0:USTF0",1727168586285,3.01567,2662.0,2661.9,5.27286401]
["bitfinex-derivatives","ETHF0:USTF0",1727168586486,3.01567,2662.0,2661.9,6.755309]
["bitfinex-derivatives","ETHF0:USTF0",1727168586788,0.3757,2661.8,2661.7,1.45703619]
["bitfinex-derivatives","ETHF0:USTF0",1727168586987,2.64,2661.8,2661.7,1.48216282]
["bitfinex-derivatives","ETHF0:USTF0",1727168587291,3.0157,2661.8,2661.6,2.10753619]
["bitfinex-derivatives","ETHF0:USTF0",1727168587486,3.0157,2661.8,2661.6,1.45703619]
["bitfinex-derivatives","ETHF0:USTF0",1727168587686,0.37571,2661.7,2661.5,1.45703619]
["bitfinex-derivatives","ETHF0:USTF0",1727168587886,2.64,2661.6,2661.5,1.45703619]
["bitfinex-derivatives","ETHF0:USTF0",1727168588082,3.01573,2661.6,2661.5,1.48273765]
["bitfinex-derivatives","ETHF0:USTF0",1727168588288,2.64,2661.6,2661.5,1.48273765]
["bitfinex-derivatives","ETHF0:USTF0",1727168588590,3.01573,2661.6,2661.5,1.48273765]
["bitfinex-derivatives","ETHF0:USTF0",1727168588790,2.64,2661.8,2661.5,1.48273765]
["bitfinex-derivatives","ETHF0:USTF0",1727168588993,2.64,2661.8,2661.5,1.45703619]
["bitfinex-derivatives","ETHF0:USTF0",1727168589287,0.37574,2661.5,2661.3,5.28083619]
["bitfinex-derivatives","ETHF0:USTF0",1727168589484,3.01573,2661.6,2661.4,1.48285209]
["bitfinex-derivatives","ETHF0:USTF0",1727168589686,0.37576,2661.4,2661.3,1.45703619]
["bitfinex-derivatives","ETHF0:USTF0",1727168589988,2.64,2661.4,2661.3,1.48285494]
["bitfinex-derivatives","ETHF0:USTF0",1727168590388,3.01576,2661.4,2661.3,1.48285494]
["bitfinex-derivatives","ETHF0:USTF0",1727168590688,3.01576,2661.4,2661.3,1.48302841]
["bitfinex-derivatives","ETHF0:USTF0",1727168590689,2.64,2661.4,2661.3,1.48302841]
["bitfinex-derivatives","ETHF0:USTF0",1727168590889,2.64,2661.4,2661.3,2.9400646]
["bitfinex-derivatives","ETHF0:USTF0",1727168591483,2.64,2661.4,2661.3,1.48302841]
["bitfinex-derivatives","ETHF0:USTF0",1727168592183,2.64,2661.4,2661.3,1.48327092]
["bitfinex-derivatives","ETHF0:USTF0",1727168593983,2.64,2661.4,2661.1,1.83283619]
["bitfinex-derivatives","ETHF0:USTF0",1727168594491,3.2754,2661.5,2661.1,1.83283619]
["bitfinex-derivatives","ETHF0:USTF0",1727168594695,3.65115,2661.5,2661.2,1.48336175]
["bitfinex-derivatives","ETHF0:USTF0",1727168594993,3.65115,2661.5,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727168595383,3.2754,2661.5,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727168595590,2.64,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727168595786,2.64,2661.7,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727168595989,6.4639,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727168596199,0.3757,2661.8,2661.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1727168597090,0.37572,2661.7,2661.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727168597386,3.01572,2661.7,2661.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727168597591,2.64,2661.7,2661.5,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1727168598292,2.64,2661.7,2661.5,3.10257619]
["bitfinex-derivatives","ETHF0:USTF0",1727168599494,3.01571,2661.7,2661.5,2.72683619]
["bitfinex-derivatives","ETHF0:USTF0",1727168599692,3.01571,2661.7,2661.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727168599888,2.64,2661.7,2661.5,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1727168600793,6.83959,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727168601189,0.3757,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727168601994,6.4639,2661.9,2661.5,5.03939358]
["bitfinex-derivatives","ETHF0:USTF0",1727168601995,0.37572,2661.7,2661.5,5.03939358]
["bitfinex-derivatives","ETHF0:USTF0",1727168602304,0.37572,2661.7,2661.6,1.4841746]
["bitfinex-derivatives","ETHF0:USTF0",1727168604092,3.01572,2661.7,2661.6,1.4841746]
["bitfinex-derivatives","ETHF0:USTF0",1727168604788,3.01572,2661.7,2661.5,3.58235739]
["bitfinex-derivatives","ETHF0:USTF0",1727168604988,3.01572,2661.7,2661.6,1.48435156]
["bitfinex-derivatives","ETHF0:USTF0",1727168605788,2.64,2661.7,2661.6,1.48435156]
["bitfinex-derivatives","ETHF0:USTF0",1727168606393,3.01571,2661.7,2661.6,1.48435156]
["bitfinex-derivatives","ETHF0:USTF0",1727168606584,2.64,2661.7,2661.6,1.86008156]
["bitfinex-derivatives","ETHF0:USTF0",1727168606790,3.01571,2661.7,2661.6,3.42116895]
["bitfinex-derivatives","ETHF0:USTF0",1727168607101,3.01571,2661.7,2661.6,3.79689895]
["bitfinex-derivatives","ETHF0:USTF0",1727168607598,3.01571,2661.7,2661.6,3.42116895]
["bitfinex-derivatives","ETHF0:USTF0",1727168607891,3.01571,2661.7,2661.6,1.48435156]
["bitfinex-derivatives","ETHF0:USTF0",1727168609586,2.45183198,2661.7,2661.6,1.48435156]
["bitfinex-derivatives","ETHF0:USTF0",1727168610183,0.37571,2661.7,2661.6,1.48435156]
["bitfinex-derivatives","ETHF0:USTF0",1727168610385,0.3757,2661.8,2661.6,3.42116895]
["bitfinex-derivatives","ETHF0:USTF0",1727168610594,0.3757,2661.8,2661.7,2.94442943]
["bitfinex-derivatives","ETHF0:USTF0",1727168611201,0.3757,2661.8,2661.7,1.48435156]
["bitfinex-derivatives","ETHF0:USTF0",1727168611397,0.615,2662.2,2661.7,10.14323535]
["bitfinex-derivatives","ETHF0:USTF0",1727168611597,0.37568,2662.0,2661.8,6.76174973]
["bitfinex-derivatives","ETHF0:USTF0",1727168611895,0.37568,2662.0,2661.9,1.48435156]
["bitfinex-derivatives","ETHF0:USTF0",1727168612292,0.37568,2662.0,2661.9,3.56719713]
["bitfinex-derivatives","ETHF0:USTF0",1727168612492,0.37568,2662.0,2661.9,3.94288713]
["bitfinex-derivatives","ETHF0:USTF0",1727168614393,3.01567,2662.1,2661.9,3.94288713]
["bitfinex-derivatives","ETHF0:USTF0",1727168614599,3.01567,2662.1,2662.0,3.5809324]
["bitfinex-derivatives","ETHF0:USTF0",1727168615999,3.01567,2662.1,2662.0,2.45503234]
["bitfinex-derivatives","ETHF0:USTF0",1727168616299,0.37567,2662.0,2661.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727168616504,3.01567,2662.1,2661.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1727168618307,3.01566,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727168618809,3.01566,2662.1,2661.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1727168619905,0.37567,2662.0,2661.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727168620304,1.00817,2662.0,2661.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727168621404,1.00817,2662.0,2661.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1727168621805,2.64,2662.1,2661.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727168622011,0.37567,2662.0,2661.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727168623309,0.37567,2662.0,2661.6,1.45964557]
["bitfinex-derivatives","ETHF0:USTF0",1727168623310,0.3757,2661.8,2661.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727168623807,4.21166,2662.1,2661.7,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1727168623808,0.3757,2661.9,2661.7,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1727168624106,0.3757,2661.8,2661.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727168624308,0.37569,2661.9,2661.7,7.35748719]
["bitfinex-derivatives","ETHF0:USTF0",1727168624603,0.37569,2661.9,2661.8,1.48221993]
["bitfinex-derivatives","ETHF0:USTF0",1727168624804,0.37567,2662.1,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727168625004,0.37567,2662.1,2662.0,0.97293264]
["bitfinex-derivatives","ETHF0:USTF0",1727168625202,0.37567,2662.1,2662.0,2.94150104]
["bitfinex-derivatives","ETHF0:USTF0",1727168626102,3.66125,2662.2,2662.0,1.85777208]
["bitfinex-derivatives","ETHF0:USTF0",1727168626297,3.66125,2662.2,2662.1,2.94116666]
["bitfinex-derivatives","ETHF0:USTF0",1727168626494,3.66125,2662.2,2662.1,3.57656666]
["bitfinex-derivatives","ETHF0:USTF0",1727168628596,0.37564,2662.2,2662.1,3.57656666]
["bitfinex-derivatives","ETHF0:USTF0",1727168628908,0.37563,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727168629104,0.37563,2662.3,2662.2,3.31619525]
["bitfinex-derivatives","ETHF0:USTF0",1727168629303,0.6002,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168629304,0.97581,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168629497,0.9758,2662.5,2662.4,0.97230649]
["bitfinex-derivatives","ETHF0:USTF0",1727168631111,0.37561,2662.4,2662.3,1.45845974]
["bitfinex-derivatives","ETHF0:USTF0",1727168631295,0.97581,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727168632409,0.37561,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727168632999,0.37561,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727168634414,1.59561,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727168637313,1.59561,2662.5,2662.1,4.81555057]
["bitfinex-derivatives","ETHF0:USTF0",1727168637314,1.59561,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727168637500,0.37562,2662.4,2662.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727168637704,1.22,2662.2,2662.1,4.21886]
["bitfinex-derivatives","ETHF0:USTF0",1727168638101,1.22,2662.2,2662.1,7.97486]
["bitfinex-derivatives","ETHF0:USTF0",1727168638503,1.22,2662.2,2662.1,4.21886]
["bitfinex-derivatives","ETHF0:USTF0",1727168638809,1.22,2662.2,2662.1,7.97486]
["bitfinex-derivatives","ETHF0:USTF0",1727168639400,1.22,2662.2,2662.1,14.35534227]
["bitfinex-derivatives","ETHF0:USTF0",1727168641307,0.37561,2662.5,2662.1,14.35534227]
["bitfinex-derivatives","ETHF0:USTF0",1727168641308,1.59561,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727168641502,1.22,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727168642717,1.59561,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727168643416,0.37563,2662.3,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727168643720,1.22,2662.3,2662.1,4.21885]
["bitfinex-derivatives","ETHF0:USTF0",1727168643906,0.37564,2662.2,2662.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727168644106,1.62044,2662.2,2662.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727168644315,0.37566,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168644515,2.23006,2662.1,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727168644718,2.23006,2662.1,2661.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727168645015,2.23006,2662.1,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727168645217,2.23006,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727168646117,2.23007,2662.1,2661.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727168646410,1.59569,2661.9,2661.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727168646619,0.3757,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168646810,0.6325,2661.8,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727168647817,0.6325,2661.8,2661.7,6.52527328]
["bitfinex-derivatives","ETHF0:USTF0",1727168649617,0.6325,2661.8,2661.7,6.52540116]
["bitfinex-derivatives","ETHF0:USTF0",1727168650414,1.22,2662.0,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727168650614,1.22,2662.0,2661.9,2.83129582]
["bitfinex-derivatives","ETHF0:USTF0",1727168650918,1.22,2662.0,2661.9,2.83127431]
["bitfinex-derivatives","ETHF0:USTF0",1727168651107,1.22,2662.0,2661.9,3.44237431]
["bitfinex-derivatives","ETHF0:USTF0",1727168651314,1.59567,2662.0,2661.9,3.44237431]
["bitfinex-derivatives","ETHF0:USTF0",1727168651513,1.59567,2662.0,2661.9,3.44259364]
["bitfinex-derivatives","ETHF0:USTF0",1727168651711,1.59567,2662.0,2661.9,1.58431228]
["bitfinex-derivatives","ETHF0:USTF0",1727168652013,1.22,2662.0,2661.9,3.44265206]
["bitfinex-derivatives","ETHF0:USTF0",1727168652206,1.22,2662.0,2661.9,2.46943978]
["bitfinex-derivatives","ETHF0:USTF0",1727168652407,1.22,2662.0,2661.9,3.92910219]
["bitfinex-derivatives","ETHF0:USTF0",1727168652607,1.22,2662.0,2661.9,3.44271325]
["bitfinex-derivatives","ETHF0:USTF0",1727168653213,1.22,2662.0,2661.9,3.44279794]
["bitfinex-derivatives","ETHF0:USTF0",1727168653418,1.22,2662.0,2661.9,2.46943978]
["bitfinex-derivatives","ETHF0:USTF0",1727168653719,1.22,2662.0,2661.9,3.92910219]
["bitfinex-derivatives","ETHF0:USTF0",1727168653912,1.59567,2662.0,2661.9,5.0603077]
["bitfinex-derivatives","ETHF0:USTF0",1727168654314,1.59567,2662.0,2661.9,5.4359977]
["bitfinex-derivatives","ETHF0:USTF0",1727168654315,1.22,2662.0,2661.9,5.4359977]
["bitfinex-derivatives","ETHF0:USTF0",1727168654513,1.22,2662.0,2661.9,4.8248977]
["bitfinex-derivatives","ETHF0:USTF0",1727168654715,1.22,2662.0,2661.9,4.82503369]
["bitfinex-derivatives","ETHF0:USTF0",1727168655419,1.22,2662.0,2661.9,7.25745895]
["bitfinex-derivatives","ETHF0:USTF0",1727168656118,1.22,2662.0,2661.9,4.82503369]
["bitfinex-derivatives","ETHF0:USTF0",1727168656319,1.22,2662.0,2661.9,7.25745895]
["bitfinex-derivatives","ETHF0:USTF0",1727168656509,1.59567,2662.0,2661.9,7.25745895]
["bitfinex-derivatives","ETHF0:USTF0",1727168656709,1.59567,2662.0,2661.9,4.82503369]
["bitfinex-derivatives","ETHF0:USTF0",1727168657520,1.59567,2662.0,2661.9,4.44934369]
["bitfinex-derivatives","ETHF0:USTF0",1727168657721,1.59567,2662.0,2661.9,3.43097221]
["bitfinex-derivatives","ETHF0:USTF0",1727168657911,6.29166,2662.0,2661.9,1.48311456]
["bitfinex-derivatives","ETHF0:USTF0",1727168658106,6.29166,2662.0,2661.9,2.94436609]
["bitfinex-derivatives","ETHF0:USTF0",1727168658314,6.29166,2662.0,2661.9,1.48311456]
["bitfinex-derivatives","ETHF0:USTF0",1727168658520,6.29166,2662.0,2661.9,2.45733379]
["bitfinex-derivatives","ETHF0:USTF0",1727168659515,6.29166,2662.0,2661.9,2.45860038]
["bitfinex-derivatives","ETHF0:USTF0",1727168659719,6.29166,2662.0,2661.9,0.97421923]
["bitfinex-derivatives","ETHF0:USTF0",1727168661717,5.35247,2662.0,2661.9,0.97421923]
["bitfinex-derivatives","ETHF0:USTF0",1727168661923,0.3757,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168662117,2.2449,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168662520,0.3757,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168663117,0.3757,2661.8,2661.6,1.34994923]
["bitfinex-derivatives","ETHF0:USTF0",1727168663629,1.8634,2661.7,2661.6,1.34994923]
["bitfinex-derivatives","ETHF0:USTF0",1727168664119,1.8634,2661.7,2661.6,0.97421923]
["bitfinex-derivatives","ETHF0:USTF0",1727168664626,1.8634,2661.7,2661.5,5.20114923]
["bitfinex-derivatives","ETHF0:USTF0",1727168665325,1.8634,2661.7,2661.6,0.97421923]
["bitfinex-derivatives","ETHF0:USTF0",1727168665726,1.8634,2661.7,2661.5,5.20114923]
["bitfinex-derivatives","ETHF0:USTF0",1727168666130,1.59573,2661.6,2661.5,0.97421923]
["bitfinex-derivatives","ETHF0:USTF0",1727168666323,1.59573,2661.6,2661.1,3.04882526]
["bitfinex-derivatives","ETHF0:USTF0",1727168666324,1.8606,2661.6,2661.3,1.61851923]
["bitfinex-derivatives","ETHF0:USTF0",1727168666626,1.22,2661.4,2661.1,1.58411923]
["bitfinex-derivatives","ETHF0:USTF0",1727168666829,1.22,2661.2,2661.1,2.22841923]
["bitfinex-derivatives","ETHF0:USTF0",1727168667418,1.59578,2661.2,2661.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1727168667617,1.22,2661.2,2661.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1727168669034,1.22,2661.4,2661.1,11.4110098]
["bitfinex-derivatives","ETHF0:USTF0",1727168669230,0.6437,2661.5,2661.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1727168669231,1.01945,2661.5,2661.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1727168669431,1.01945,2661.5,2661.2,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1727168669432,1.22,2661.4,2661.2,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1727168669726,0.37576,2661.4,2661.3,2.94413265]
["bitfinex-derivatives","ETHF0:USTF0",1727168670440,1.22,2661.4,2661.3,2.94413265]
["bitfinex-derivatives","ETHF0:USTF0",1727168670731,1.59576,2661.4,2661.3,2.94413265]
["bitfinex-derivatives","ETHF0:USTF0",1727168670920,1.22,2661.4,2661.3,2.94413265]
["bitfinex-derivatives","ETHF0:USTF0",1727168672224,1.59576,2661.4,2661.3,2.94413265]
["bitfinex-derivatives","ETHF0:USTF0",1727168672429,1.59576,2661.4,2661.3,1.4835261]
["bitfinex-derivatives","ETHF0:USTF0",1727168672626,1.59576,2661.4,2661.3,2.45696786]
["bitfinex-derivatives","ETHF0:USTF0",1727168672826,1.22,2661.4,2661.3,2.45696786]
["bitfinex-derivatives","ETHF0:USTF0",1727168673123,1.22,2661.4,2661.3,2.94413265]
["bitfinex-derivatives","ETHF0:USTF0",1727168673124,1.59576,2661.4,2661.3,2.94413265]
["bitfinex-derivatives","ETHF0:USTF0",1727168673328,1.22,2661.4,2661.3,2.94413265]
["bitfinex-derivatives","ETHF0:USTF0",1727168673529,1.22,2661.4,2661.3,2.45680195]
["bitfinex-derivatives","ETHF0:USTF0",1727168673829,1.59576,2661.4,2661.3,2.45680195]
["bitfinex-derivatives","ETHF0:USTF0",1727168674020,1.59576,2661.4,2661.3,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168676532,1.59576,2661.4,2661.2,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168676734,1.59576,2661.4,2661.3,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168677129,1.59576,2661.4,2661.2,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168677341,1.59576,2661.4,2661.3,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168677530,0.37577,2661.3,2661.2,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168677729,1.59576,2661.4,2661.2,1.34905585]
["bitfinex-derivatives","ETHF0:USTF0",1727168677932,1.59576,2661.4,2661.2,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168678237,1.59577,2661.4,2661.2,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168678437,0.37577,2661.3,2661.2,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168678828,0.37577,2661.4,2661.2,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168679036,1.59577,2661.3,2661.2,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168680529,1.22,2661.3,2661.2,0.97327585]
["bitfinex-derivatives","ETHF0:USTF0",1727168681035,1.22,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727168681233,1.22,2661.5,2661.4,2.82749103]
["bitfinex-derivatives","ETHF0:USTF0",1727168681430,1.22,2661.5,2661.4,3.31377911]
["bitfinex-derivatives","ETHF0:USTF0",1727168681631,1.22,2661.5,2661.4,2.10785487]
["bitfinex-derivatives","ETHF0:USTF0",1727168681834,1.59574,2661.5,2661.4,3.08045415]
["bitfinex-derivatives","ETHF0:USTF0",1727168682238,1.22,2661.5,2661.4,3.45621415]
["bitfinex-derivatives","ETHF0:USTF0",1727168682438,1.59574,2661.5,2661.4,3.08045415]
["bitfinex-derivatives","ETHF0:USTF0",1727168682629,1.59574,2661.5,2661.4,3.56671911]
["bitfinex-derivatives","ETHF0:USTF0",1727168682826,1.59574,2661.5,2661.4,2.48361487]
["bitfinex-derivatives","ETHF0:USTF0",1727168682827,1.22,2661.5,2661.4,2.48361487]
["bitfinex-derivatives","ETHF0:USTF0",1727168683139,1.22,2661.5,2661.4,3.94247911]
["bitfinex-derivatives","ETHF0:USTF0",1727168683541,1.22,2661.5,2661.4,3.94256577]
["bitfinex-derivatives","ETHF0:USTF0",1727168683929,1.22,2661.5,2661.4,1.97704676]
["bitfinex-derivatives","ETHF0:USTF0",1727168686042,1.22,2661.5,2661.4,1.60128676]
["bitfinex-derivatives","ETHF0:USTF0",1727168686043,1.59574,2661.5,2661.4,1.60128676]
["bitfinex-derivatives","ETHF0:USTF0",1727168686230,1.22,2661.5,2661.4,1.97704676]
["bitfinex-derivatives","ETHF0:USTF0",1727168686643,1.59574,2661.5,2661.4,1.97704676]
["bitfinex-derivatives","ETHF0:USTF0",1727168686841,1.59574,2661.5,2661.4,1.60128676]
["bitfinex-derivatives","ETHF0:USTF0",1727168687247,1.22,2661.5,2661.4,1.97704676]
["bitfinex-derivatives","ETHF0:USTF0",1727168687439,1.22,2661.5,2661.4,1.60128676]
["bitfinex-derivatives","ETHF0:USTF0",1727168687637,1.59574,2661.5,2661.4,1.60128676]
["bitfinex-derivatives","ETHF0:USTF0",1727168687837,1.22,2661.5,2661.4,1.60128676]
["bitfinex-derivatives","ETHF0:USTF0",1727168688046,1.22,2661.5,2661.4,1.97704676]
["bitfinex-derivatives","ETHF0:USTF0",1727168688342,1.22,2661.5,2661.4,1.60128676]
["bitfinex-derivatives","ETHF0:USTF0",1727168688738,1.59574,2661.5,2661.4,0.97258676]
["bitfinex-derivatives","ETHF0:USTF0",1727168688946,0.37576,2661.4,2661.3,0.97258676]
["bitfinex-derivatives","ETHF0:USTF0",1727168689143,1.59576,2661.4,2661.3,0.97258676]
["bitfinex-derivatives","ETHF0:USTF0",1727168689839,0.37577,2661.3,2661.2,4.18038676]
["bitfinex-derivatives","ETHF0:USTF0",1727168690041,0.37577,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168690944,0.37578,2661.2,2661.1,0.97258676]
["bitfinex-derivatives","ETHF0:USTF0",1727168691146,0.3758,2661.1,2661.0,0.97258676]
["bitfinex-derivatives","ETHF0:USTF0",1727168691344,1.6054,2661.1,2661.0,0.97258676]
["bitfinex-derivatives","ETHF0:USTF0",1727168691550,1.6054,2661.1,2661.0,2.45311786]
["bitfinex-derivatives","ETHF0:USTF0",1727168691741,1.2296,2661.1,2661.0,2.45311786]
["bitfinex-derivatives","ETHF0:USTF0",1727168692043,1.2296,2661.1,2661.0,2.94074925]
["bitfinex-derivatives","ETHF0:USTF0",1727168692241,1.2296,2661.1,2661.0,1.4805311]
["bitfinex-derivatives","ETHF0:USTF0",1727168692444,1.6054,2661.1,2661.0,2.94075798]
["bitfinex-derivatives","ETHF0:USTF0",1727168693046,1.2296,2661.1,2661.0,2.94047716]
["bitfinex-derivatives","ETHF0:USTF0",1727168694436,1.6054,2661.1,2661.0,2.94047716]
["bitfinex-derivatives","ETHF0:USTF0",1727168695035,1.2296,2661.1,2661.0,2.94047716]
["bitfinex-derivatives","ETHF0:USTF0",1727168695246,0.6405,2661.1,2661.0,2.94047716]
["bitfinex-derivatives","ETHF0:USTF0",1727168696343,1.0163,2661.1,2661.0,2.94047716]
["bitfinex-derivatives","ETHF0:USTF0",1727168696552,0.6405,2661.1,2661.0,2.94047716]
["bitfinex-derivatives","ETHF0:USTF0",1727168697349,1.0163,2661.1,2661.0,2.94047716]
["bitfinex-derivatives","ETHF0:USTF0",1727168697851,1.0163,2661.1,2661.0,2.94095694]
["bitfinex-derivatives","ETHF0:USTF0",1727168699856,0.37579,2661.2,2661.0,1.48073006]
["bitfinex-derivatives","ETHF0:USTF0",1727168700047,1.59579,2661.2,2661.1,2.94296497]
["bitfinex-derivatives","ETHF0:USTF0",1727168700250,1.59578,2661.2,2661.1,2.94296497]
["bitfinex-derivatives","ETHF0:USTF0",1727168701144,1.59578,2661.2,2661.1,2.94485587]
["bitfinex-derivatives","ETHF0:USTF0",1727168701456,9.50065,2661.2,2661.1,2.94485587]
["bitfinex-derivatives","ETHF0:USTF0",1727168701654,9.12487,2661.2,2660.9,0.97534883]
["bitfinex-derivatives","ETHF0:USTF0",1727168701847,1.3154,2660.9,2660.8,0.97534883]
["bitfinex-derivatives","ETHF0:USTF0",1727168702053,0.37585,2660.7,2660.6,1.46223491]
["bitfinex-derivatives","ETHF0:USTF0",1727168702357,0.37597,2659.9,2659.8,1.01641283]
["bitfinex-derivatives","ETHF0:USTF0",1727168702556,1.59597,2659.9,2659.8,0.92841283]
["bitfinex-derivatives","ETHF0:USTF0",1727168703051,1.59597,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168703247,2.5359,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168703645,1.59597,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168704052,2.5359,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168704446,6.77597,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168704647,3.01597,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168705354,3.9559,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168705553,7.1637,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168705953,10.9237,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168706859,7.1637,2659.9,2659.8,0.46418915]
["bitfinex-derivatives","ETHF0:USTF0",1727168707371,9.6078,2659.9,2659.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727168707561,2.64,2659.4,2659.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727168707955,2.64,2659.4,2659.1,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727168708351,2.64,2659.3,2659.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727168708960,3.01606,2659.3,2659.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727168709160,3.62306,2659.3,2659.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727168709856,3.62306,2659.3,2658.9,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727168709857,3.247,2659.3,2658.9,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1727168710065,2.64,2659.0,2658.6,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1727168710267,2.64,2659.0,2658.6,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1727168710564,2.64,2659.0,2658.6,5.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727168711061,2.64,2659.0,2658.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727168711268,3.0161,2659.0,2658.6,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1727168711468,2.64,2659.0,2658.6,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1727168711668,2.64,2659.0,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727168711867,3.8148,2659.3,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727168712162,1.5794,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168712163,2.64,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168712374,1.69929838,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168712567,1.69929838,2659.1,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727168712760,1.69929838,2659.1,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727168713069,3.61685,2659.4,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727168713368,0.37606,2659.3,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727168713567,2.64,2659.4,2659.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727168713768,0.37603,2659.5,2659.2,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1727168713959,0.37603,2659.5,2659.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727168714569,5.8478,2659.6,2659.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727168714881,3.01605,2659.4,2659.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727168715175,0.3761,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168715367,0.37609,2659.1,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727168715565,0.3761,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168715766,2.64,2659.2,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727168715767,0.37609,2659.1,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727168715962,0.37609,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168716767,1.2398,2659.3,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727168716958,1.2398,2659.3,2658.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727168716959,3.65642,2659.6,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727168717174,0.37604,2659.4,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168717464,0.37603,2659.5,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168717673,0.37604,2659.4,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168718260,0.37603,2659.5,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168718974,3.65642,2659.6,2659.3,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1727168719160,0.37604,2659.4,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168719466,0.37602,2659.5,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168720174,0.37604,2659.4,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168720674,0.37603,2659.5,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168721768,3.2804,2659.6,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168722072,3.65641,2659.6,2659.3,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1727168722464,3.65641,2659.6,2659.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727168722872,3.65641,2659.6,2659.3,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1727168723066,3.2804,2659.6,2659.3,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1727168723870,3.65641,2659.6,2659.3,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1727168724077,3.2804,2659.6,2659.3,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1727168724273,3.2804,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727168725071,2.64,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727168725274,4.45795,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727168725469,0.37595,2660.0,2659.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1727168725662,0.376,2659.7,2659.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1727168725869,3.016,2659.7,2659.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168726370,3.016,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727168726371,0.37602,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727168726570,0.37603,2659.5,2659.3,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1727168726869,3.01603,2659.5,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168727070,0.37604,2659.4,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168727270,2.64,2659.5,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168727466,0.37604,2659.4,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168728177,5.07614,2659.4,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168729075,6.01624,2659.4,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168729266,4.13604,2659.4,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168730275,0.37604,2659.4,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168731272,0.37603,2659.5,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168731471,5.0673,2659.6,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168731777,0.37603,2659.5,2659.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727168732171,1.2713,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727168732975,0.376,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727168733381,0.37601,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727168733578,3.016,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727168734579,3.016,2659.7,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727168734775,6.436,2659.9,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727168735177,0.376,2659.7,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727168735477,0.37599,2659.8,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727168735666,6.436,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168735870,0.37601,2659.6,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727168736575,0.37601,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727168736977,0.37601,2659.6,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727168737392,0.37602,2659.6,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727168737677,2.64,2659.7,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727168737883,0.37604,2659.5,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727168738276,2.64,2659.7,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727168738584,0.37603,2659.5,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727168739280,0.37603,2659.5,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168739582,1.8788,2659.6,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168740082,0.37604,2659.4,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168740683,0.37603,2659.5,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168741583,0.37604,2659.4,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168742081,0.37603,2659.5,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168742285,0.37604,2659.4,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168742874,0.37603,2659.5,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168743076,1.8788,2659.6,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168743077,0.37604,2659.4,2659.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727168743574,0.37604,2659.4,2658.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1727168743575,0.37608,2659.2,2658.9,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1727168743780,3.01608,2659.2,2659.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1727168744176,0.37606,2659.3,2659.0,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1727168744375,0.37607,2659.2,2659.0,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1727168744571,0.37606,2659.3,2659.0,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1727168744788,0.37605,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727168745584,0.37605,2659.4,2659.2,1.44875521]
["bitfinex-derivatives","ETHF0:USTF0",1727168745785,0.37605,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727168746084,0.37605,2659.3,2659.2,1.44871789]
["bitfinex-derivatives","ETHF0:USTF0",1727168746283,0.37604,2659.4,2659.2,1.44879008]
["bitfinex-derivatives","ETHF0:USTF0",1727168746486,0.37604,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727168747584,0.37604,2659.4,2659.3,1.4507237]
["bitfinex-derivatives","ETHF0:USTF0",1727168747790,1.8788,2659.6,2659.3,1.8267737]
["bitfinex-derivatives","ETHF0:USTF0",1727168748092,0.37602,2659.5,2659.4,2.0398237]
["bitfinex-derivatives","ETHF0:USTF0",1727168748293,0.37602,2659.5,2659.4,2.63072611]
["bitfinex-derivatives","ETHF0:USTF0",1727168749792,2.25482,2659.6,2659.4,4.57108733]
["bitfinex-derivatives","ETHF0:USTF0",1727168750086,0.37602,2659.5,2659.4,3.12056122]
["bitfinex-derivatives","ETHF0:USTF0",1727168750287,0.37602,2659.5,2659.4,4.57949883]
["bitfinex-derivatives","ETHF0:USTF0",1727168750490,0.93997,2659.8,2659.4,4.95552883]
["bitfinex-derivatives","ETHF0:USTF0",1727168750692,1.7518,2659.9,2659.6,1.94036122]
["bitfinex-derivatives","ETHF0:USTF0",1727168750894,0.37598,2659.8,2659.7,1.45893761]
["bitfinex-derivatives","ETHF0:USTF0",1727168752582,3.95594,2659.8,2659.7,1.45893761]
["bitfinex-derivatives","ETHF0:USTF0",1727168753092,0.37602,2659.5,2659.4,2.53146122]
["bitfinex-derivatives","ETHF0:USTF0",1727168753296,0.37602,2659.5,2659.4,6.95455137]
["bitfinex-derivatives","ETHF0:USTF0",1727168753482,0.37602,2659.5,2659.4,5.01419015]
["bitfinex-derivatives","ETHF0:USTF0",1727168753685,2.64,2659.8,2659.4,5.01419015]
["bitfinex-derivatives","ETHF0:USTF0",1727168753990,0.37599,2659.8,2659.6,1.95642299]
["bitfinex-derivatives","ETHF0:USTF0",1727168754190,0.37599,2659.8,2659.7,2.04206338]
["bitfinex-derivatives","ETHF0:USTF0",1727168755791,0.37599,2659.8,2659.7,1.47436338]
["bitfinex-derivatives","ETHF0:USTF0",1727168756296,3.01599,2659.8,2659.7,1.47436338]
["bitfinex-derivatives","ETHF0:USTF0",1727168757298,14.65591,2659.8,2659.7,1.47436338]
["bitfinex-derivatives","ETHF0:USTF0",1727168757600,14.65591,2659.8,2659.5,1.95642299]
["bitfinex-derivatives","ETHF0:USTF0",1727168757601,0.37604,2659.4,2659.3,1.95642299]
["bitfinex-derivatives","ETHF0:USTF0",1727168757894,3.01604,2659.4,2659.3,1.49065671]
["bitfinex-derivatives","ETHF0:USTF0",1727168758086,6.77604,2659.4,2659.3,1.49065671]
["bitfinex-derivatives","ETHF0:USTF0",1727168758482,0.625,2659.5,2659.3,1.49065671]
["bitfinex-derivatives","ETHF0:USTF0",1727168758686,1.00103,2659.5,2659.4,1.49065671]
["bitfinex-derivatives","ETHF0:USTF0",1727168759486,0.625,2659.5,2659.4,1.49065671]
["bitfinex-derivatives","ETHF0:USTF0",1727168759683,0.37602,2659.5,2659.4,3.4470797]
["bitfinex-derivatives","ETHF0:USTF0",1727168759884,0.37602,2659.5,2659.4,1.49065671]
["bitfinex-derivatives","ETHF0:USTF0",1727168760091,0.37602,2659.5,2659.4,3.4470797]
["bitfinex-derivatives","ETHF0:USTF0",1727168760491,0.37602,2659.5,2659.4,1.49065671]
["bitfinex-derivatives","ETHF0:USTF0",1727168761189,0.37602,2659.5,2659.4,1.49088754]
["bitfinex-derivatives","ETHF0:USTF0",1727168762297,3.2078,2659.7,2659.4,1.49088754]
["bitfinex-derivatives","ETHF0:USTF0",1727168762507,1.1805,2659.9,2659.6,1.95642299]
["bitfinex-derivatives","ETHF0:USTF0",1727168762508,1.55647,2659.9,2659.6,1.95642299]
["bitfinex-derivatives","ETHF0:USTF0",1727168762696,1.55647,2659.9,2659.8,1.46802959]
["bitfinex-derivatives","ETHF0:USTF0",1727168763000,0.96187,2659.9,2659.8,2.95891713]
["bitfinex-derivatives","ETHF0:USTF0",1727168763594,0.6044,2660.0,2659.8,1.49088754]
["bitfinex-derivatives","ETHF0:USTF0",1727168763791,0.98036,2660.0,2659.9,1.46716231]
["bitfinex-derivatives","ETHF0:USTF0",1727168763995,0.98036,2660.0,2659.9,2.95687013]
["bitfinex-derivatives","ETHF0:USTF0",1727168764198,4.73956,2660.0,2659.9,2.95687013]
["bitfinex-derivatives","ETHF0:USTF0",1727168765991,4.73956,2660.0,2659.9,2.96423263]
["bitfinex-derivatives","ETHF0:USTF0",1727168766193,3.7592,2660.0,2659.9,2.96423263]
["bitfinex-derivatives","ETHF0:USTF0",1727168766392,3.2078,2660.5,2659.9,10.20593499]
["bitfinex-derivatives","ETHF0:USTF0",1727168766696,0.3759,2660.4,2660.2,1.46608352]
["bitfinex-derivatives","ETHF0:USTF0",1727168767010,0.37593,2660.2,2660.1,1.46608352]
["bitfinex-derivatives","ETHF0:USTF0",1727168767301,0.37593,2660.2,2660.1,2.08099975]
["bitfinex-derivatives","ETHF0:USTF0",1727168767493,2.64,2660.4,2660.1,2.08099975]
["bitfinex-derivatives","ETHF0:USTF0",1727168767494,0.37592,2660.3,2660.1,3.54696857]
["bitfinex-derivatives","ETHF0:USTF0",1727168767696,0.37592,2660.3,2660.2,2.96256857]
["bitfinex-derivatives","ETHF0:USTF0",1727168768097,3.01591,2660.4,2660.2,2.96256857]
["bitfinex-derivatives","ETHF0:USTF0",1727168768298,0.37591,2660.4,2660.2,1.46596882]
["bitfinex-derivatives","ETHF0:USTF0",1727168768690,0.37591,2660.4,2660.1,2.67736882]
["bitfinex-derivatives","ETHF0:USTF0",1727168768893,0.37591,2660.4,2660.2,1.49634533]
["bitfinex-derivatives","ETHF0:USTF0",1727168769096,0.37591,2660.3,2660.2,1.46596882]
["bitfinex-derivatives","ETHF0:USTF0",1727168769293,0.37591,2660.3,2660.2,1.49635921]
["bitfinex-derivatives","ETHF0:USTF0",1727168769506,0.3759,2660.4,2660.2,1.49635921]
["bitfinex-derivatives","ETHF0:USTF0",1727168769802,0.3759,2660.4,2660.1,3.05330882]
["bitfinex-derivatives","ETHF0:USTF0",1727168770100,3.2078,2660.9,2660.2,9.85171617]
["bitfinex-derivatives","ETHF0:USTF0",1727168770396,3.58364,2660.9,2660.5,1.84105829]
["bitfinex-derivatives","ETHF0:USTF0",1727168770599,3.58364,2660.9,2660.6,4.18566095]
["bitfinex-derivatives","ETHF0:USTF0",1727168770800,3.58364,2660.9,2660.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727168770801,0.37584,2660.9,2660.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727168771199,0.37584,2660.9,2660.6,3.06684829]
["bitfinex-derivatives","ETHF0:USTF0",1727168771200,3.58364,2660.9,2660.6,3.06684829]
["bitfinex-derivatives","ETHF0:USTF0",1727168771398,3.58364,2660.9,2660.6,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1727168771700,0.37584,2660.8,2660.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727168772295,3.58364,2660.9,2660.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727168772500,0.37585,2660.8,2660.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727168772698,0.37585,2660.7,2660.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727168773003,0.37585,2660.7,2660.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727168774197,3.2078,2660.9,2660.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727168774506,0.37585,2660.8,2660.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727168775498,0.37585,2660.7,2660.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727168781014,0.37589,2660.5,2660.2,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1727168781197,0.3759,2660.4,2660.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727168781707,0.37589,2660.5,2660.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727168783100,0.3759,2660.4,2660.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727168784204,0.37592,2660.3,2660.0,1.84112829]
["bitfinex-derivatives","ETHF0:USTF0",1727168784402,4.24712,2660.3,2660.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727168785210,0.37593,2660.2,2660.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727168785412,0.37592,2660.3,2660.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727168785908,0.37592,2660.3,2660.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1727168786308,0.37592,2660.3,2660.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727168786899,4.18733,2660.5,2660.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727168787102,0.37592,2660.3,2660.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727168787304,3.58373,2660.2,2660.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727168787505,3.2078,2660.2,2660.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727168787707,0.3759,2660.4,2660.1,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1727168788618,4.22219,2660.5,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727168788814,4.22219,2660.5,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727168789118,3.62349,2660.5,2660.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727168792005,5.8478,2660.7,2660.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727168792217,0.37587,2660.6,2660.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727168792421,0.37587,2660.6,2660.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727168792811,0.37587,2660.6,2660.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727168793514,0.9397,2660.6,2660.1,2.05257829]
["bitfinex-derivatives","ETHF0:USTF0",1727168793717,0.9397,2660.6,2660.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727168793718,0.37592,2660.3,2660.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727168793919,3.01592,2660.3,2660.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1727168796017,2.64,2660.3,2660.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1727168796214,0.37593,2660.2,2660.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1727168796821,0.37592,2660.3,2660.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1727168797022,3.5837,2660.4,2660.1,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1727168797321,3.5837,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727168797523,3.5837,2660.4,2660.1,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1727168798324,3.2078,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727168798626,3.2078,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727168798818,3.5837,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727168800930,3.2078,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727168801121,3.58371,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727168801523,0.37591,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727168801725,3.2078,2660.4,2660.2,3.3414751]
["bitfinex-derivatives","ETHF0:USTF0",1727168801920,0.37591,2660.3,2660.2,1.46517829]
["bitfinex-derivatives","ETHF0:USTF0",1727168802120,0.37591,2660.3,2660.2,2.9656291]
["bitfinex-derivatives","ETHF0:USTF0",1727168802323,0.37591,2660.3,2660.2,1.50045081]
["bitfinex-derivatives","ETHF0:USTF0",1727168802525,0.37591,2660.3,2660.2,2.9656291]
["bitfinex-derivatives","ETHF0:USTF0",1727168802930,0.37591,2660.3,2660.2,1.50045081]
["bitfinex-derivatives","ETHF0:USTF0",1727168803533,0.37591,2660.3,2660.2,2.9656291]
["bitfinex-derivatives","ETHF0:USTF0",1727168804229,0.37591,2660.3,2660.2,2.9647701]
["bitfinex-derivatives","ETHF0:USTF0",1727168804433,0.37587,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727168804636,0.37587,2660.6,2660.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727168804937,0.37587,2660.6,2660.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727168805529,0.37587,2660.6,2660.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727168808443,0.37587,2660.6,2660.5,2.09039474]
["bitfinex-derivatives","ETHF0:USTF0",1727168808639,0.37587,2660.6,2660.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727168809039,0.37587,2660.6,2660.5,2.09044119]
["bitfinex-derivatives","ETHF0:USTF0",1727168809236,1.31555,2660.6,2660.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727168809440,0.37588,2660.5,2660.4,1.46494921]
["bitfinex-derivatives","ETHF0:USTF0",1727168809746,1.3156,2660.5,2660.4,2.98257013]
["bitfinex-derivatives","ETHF0:USTF0",1727168809950,3.9556,2660.5,2660.4,1.51762092]
["bitfinex-derivatives","ETHF0:USTF0",1727168810130,3.9556,2660.5,2660.3,1.46494921]
["bitfinex-derivatives","ETHF0:USTF0",1727168810131,0.3759,2660.4,2660.3,1.46494921]
["bitfinex-derivatives","ETHF0:USTF0",1727168810331,1.5861,2660.4,2660.3,2.99055746]
["bitfinex-derivatives","ETHF0:USTF0",1727168811436,1.5861,2660.4,2660.3,1.52560825]
["bitfinex-derivatives","ETHF0:USTF0",1727168811633,1.5861,2660.4,2660.3,4.57783165]
["bitfinex-derivatives","ETHF0:USTF0",1727168812140,1.5861,2660.4,2660.3,6.53477305]
["bitfinex-derivatives","ETHF0:USTF0",1727168812335,1.2102,2660.4,2660.3,6.53477305]
["bitfinex-derivatives","ETHF0:USTF0",1727168812541,0.6193,2660.7,2660.3,7.01025691]
["bitfinex-derivatives","ETHF0:USTF0",1727168812738,2.17306,2660.7,2660.6,1.95690816]
["bitfinex-derivatives","ETHF0:USTF0",1727168812929,3.58365,2660.8,2660.6,3.48251641]
["bitfinex-derivatives","ETHF0:USTF0",1727168813134,3.58365,2660.8,2660.7,2.99310526]
["bitfinex-derivatives","ETHF0:USTF0",1727168813931,0.37585,2660.8,2660.7,1.52560825]
["bitfinex-derivatives","ETHF0:USTF0",1727168814337,0.37585,2660.8,2660.7,2.99312588]
["bitfinex-derivatives","ETHF0:USTF0",1727168815547,1.31546,2660.8,2660.7,1.52560825]
["bitfinex-derivatives","ETHF0:USTF0",1727168815745,1.31546,2660.8,2660.7,2.99312588]
["bitfinex-derivatives","ETHF0:USTF0",1727168816148,9.22127,2660.8,2660.7,1.52560825]
["bitfinex-derivatives","ETHF0:USTF0",1727168816444,1.31549,2660.7,2660.6,1.46751763]
["bitfinex-derivatives","ETHF0:USTF0",1727168816742,7.71389,2660.7,2660.6,3.01475687]
["bitfinex-derivatives","ETHF0:USTF0",1727168817145,1.31549,2660.7,2660.6,3.01475687]
["bitfinex-derivatives","ETHF0:USTF0",1727168817342,0.37585,2660.7,2660.6,1.54723924]
["bitfinex-derivatives","ETHF0:USTF0",1727168817649,0.37585,2660.7,2660.6,4.1342474]
["bitfinex-derivatives","ETHF0:USTF0",1727168819648,0.37585,2660.7,2660.6,7.22877995]
["bitfinex-derivatives","ETHF0:USTF0",1727168821549,3.58365,2660.8,2660.6,7.22877995]
["bitfinex-derivatives","ETHF0:USTF0",1727168821742,0.37585,2660.8,2660.7,6.60646278]
["bitfinex-derivatives","ETHF0:USTF0",1727168821944,0.37585,2660.8,2660.7,7.23791127]
["bitfinex-derivatives","ETHF0:USTF0",1727168822147,1.31546,2660.8,2660.7,6.61041127]
["bitfinex-derivatives","ETHF0:USTF0",1727168822344,1.31546,2660.8,2660.7,1.5511677]
["bitfinex-derivatives","ETHF0:USTF0",1727168822846,4.52326,2660.8,2660.7,1.5511677]
["bitfinex-derivatives","ETHF0:USTF0",1727168823741,4.52326,2660.8,2660.7,3.0197704]
["bitfinex-derivatives","ETHF0:USTF0",1727168823938,9.22127,2660.8,2660.6,1.95690816]
["bitfinex-derivatives","ETHF0:USTF0",1727168824146,6.3984,2660.7,2660.6,1.46878107]
["bitfinex-derivatives","ETHF0:USTF0",1727168824346,6.3984,2660.7,2660.6,1.5518997]
["bitfinex-derivatives","ETHF0:USTF0",1727168824651,7.71389,2660.7,2660.6,1.5518997]
["bitfinex-derivatives","ETHF0:USTF0",1727168824848,7.77521476,2660.7,2660.6,3.02080028]
["bitfinex-derivatives","ETHF0:USTF0",1727168825053,7.77521476,2660.7,2660.6,1.5518997]
["bitfinex-derivatives","ETHF0:USTF0",1727168825245,7.77521476,2660.7,2660.6,3.02080028]
["bitfinex-derivatives","ETHF0:USTF0",1727168825846,7.77521476,2660.7,2660.6,1.5518997]
["bitfinex-derivatives","ETHF0:USTF0",1727168826056,7.77521476,2660.7,2660.6,3.02080028]
["bitfinex-derivatives","ETHF0:USTF0",1727168826057,4.01681476,2660.7,2660.6,3.02080028]
["bitfinex-derivatives","ETHF0:USTF0",1727168826249,1.37681476,2660.7,2660.6,3.02080028]
["bitfinex-derivatives","ETHF0:USTF0",1727168826645,1.37681476,2660.7,2660.6,1.46890058]
["bitfinex-derivatives","ETHF0:USTF0",1727168826844,0.3759,2660.4,2660.3,2.13793352]
["bitfinex-derivatives","ETHF0:USTF0",1727168827046,0.3759,2660.4,2660.3,2.13794379]
["bitfinex-derivatives","ETHF0:USTF0",1727168827241,0.3759,2660.4,2660.3,3.69171783]
["bitfinex-derivatives","ETHF0:USTF0",1727168827459,0.3759,2660.4,2660.3,3.69178718]
["bitfinex-derivatives","ETHF0:USTF0",1727168827647,0.3759,2660.4,2660.3,3.69177486]
["bitfinex-derivatives","ETHF0:USTF0",1727168828154,0.3759,2660.4,2660.3,1.55904379]
["bitfinex-derivatives","ETHF0:USTF0",1727168830952,1.00049,2660.5,2660.3,1.55904379]
["bitfinex-derivatives","ETHF0:USTF0",1727168831153,0.37589,2660.5,2660.4,1.57164379]
["bitfinex-derivatives","ETHF0:USTF0",1727168834852,0.37589,2660.5,2660.4,7.68614719]
["bitfinex-derivatives","ETHF0:USTF0",1727168835452,0.37589,2660.5,2660.4,8.30284719]
["bitfinex-derivatives","ETHF0:USTF0",1727168835653,0.37588,2660.5,2660.4,8.30284719]
["bitfinex-derivatives","ETHF0:USTF0",1727168836461,0.37588,2660.5,2660.4,8.30211213]
["bitfinex-derivatives","ETHF0:USTF0",1727168836859,1.59588,2660.6,2660.4,8.30211213]
["bitfinex-derivatives","ETHF0:USTF0",1727168837060,0.37588,2660.6,2660.5,7.09321213]
["bitfinex-derivatives","ETHF0:USTF0",1727168837256,1.22,2660.8,2660.5,7.09321213]
["bitfinex-derivatives","ETHF0:USTF0",1727168837462,1.22,2660.8,2660.6,7.09321213]
["bitfinex-derivatives","ETHF0:USTF0",1727168837463,0.37586,2660.7,2660.6,7.09321213]
["bitfinex-derivatives","ETHF0:USTF0",1727168840667,0.37586,2660.7,2660.6,4.66078687]
["bitfinex-derivatives","ETHF0:USTF0",1727168840961,1.59586,2660.7,2660.6,4.66078687]
["bitfinex-derivatives","ETHF0:USTF0",1727168841461,0.37587,2660.6,2660.5,2.43242526]
["bitfinex-derivatives","ETHF0:USTF0",1727168841662,1.22,2660.7,2660.5,4.6599748]
["bitfinex-derivatives","ETHF0:USTF0",1727168841855,0.37588,2660.6,2660.5,0.97913918]
["bitfinex-derivatives","ETHF0:USTF0",1727168843257,0.37588,2660.6,2660.4,2.18803918]
["bitfinex-derivatives","ETHF0:USTF0",1727168843569,0.37588,2660.6,2660.5,0.97913918]
["bitfinex-derivatives","ETHF0:USTF0",1727168846370,0.37588,2660.5,2660.4,2.18803918]
["bitfinex-derivatives","ETHF0:USTF0",1727168846664,0.37588,2660.6,2660.4,2.76059231]
["bitfinex-derivatives","ETHF0:USTF0",1727168846858,0.37588,2660.6,2660.5,0.97906768]
["bitfinex-derivatives","ETHF0:USTF0",1727168848560,0.37588,2660.6,2660.4,2.18796768]
["bitfinex-derivatives","ETHF0:USTF0",1727168848767,0.37588,2660.6,2660.5,0.97906768]
["bitfinex-derivatives","ETHF0:USTF0",1727168849064,0.37588,2660.6,2660.5,7.10263884]
["bitfinex-derivatives","ETHF0:USTF0",1727168851166,1.31556,2660.6,2660.5,6.61375537]
["bitfinex-derivatives","ETHF0:USTF0",1727168851366,2.63866,2660.6,2660.5,6.61375537]
["bitfinex-derivatives","ETHF0:USTF0",1727168852069,2.07446082,2660.6,2660.5,3.51029827]
["bitfinex-derivatives","ETHF0:USTF0",1727168852263,2.45034082,2660.6,2660.5,3.51029827]
["bitfinex-derivatives","ETHF0:USTF0",1727168852459,2.45034082,2660.6,2660.5,1.55172855]
["bitfinex-derivatives","ETHF0:USTF0",1727168853462,2.45034082,2660.6,2660.5,3.02089995]
["bitfinex-derivatives","ETHF0:USTF0",1727168853664,2.45034082,2660.6,2660.5,1.55172855]
["bitfinex-derivatives","ETHF0:USTF0",1727168853877,2.45034082,2660.6,2660.5,3.02086259]
["bitfinex-derivatives","ETHF0:USTF0",1727168854263,2.45034082,2660.6,2660.5,1.55172855]
["bitfinex-derivatives","ETHF0:USTF0",1727168854666,2.45034082,2660.6,2660.5,3.02085505]
["bitfinex-derivatives","ETHF0:USTF0",1727168855968,2.45034082,2660.6,2660.5,3.01882163]
["bitfinex-derivatives","ETHF0:USTF0",1727168856161,3.39002082,2660.6,2660.5,3.01882163]
["bitfinex-derivatives","ETHF0:USTF0",1727168856366,3.39002082,2660.6,2660.5,0.97951971]
["bitfinex-derivatives","ETHF0:USTF0",1727168856766,3.45135291,2660.6,2660.5,0.97951971]
["bitfinex-derivatives","ETHF0:USTF0",1727168857778,6.65915291,2660.6,2660.5,0.97951971]
["bitfinex-derivatives","ETHF0:USTF0",1727168857967,6.87814082,2660.6,2660.5,0.97951971]
["bitfinex-derivatives","ETHF0:USTF0",1727168858167,6.87814082,2660.6,2660.5,3.18660248]
["bitfinex-derivatives","ETHF0:USTF0",1727168859975,6.87814082,2660.6,2660.5,3.67620927]
["bitfinex-derivatives","ETHF0:USTF0",1727168860464,6.87814082,2660.6,2660.5,3.01880927]
["bitfinex-derivatives","ETHF0:USTF0",1727168860773,6.87814082,2660.6,2660.5,1.54968277]
["bitfinex-derivatives","ETHF0:USTF0",1727168860976,6.87814082,2660.6,2660.5,2.52903962]
["bitfinex-derivatives","ETHF0:USTF0",1727168861167,6.87814082,2660.6,2660.5,2.52900399]
["bitfinex-derivatives","ETHF0:USTF0",1727168861369,6.87814082,2660.6,2660.5,0.97932122]
["bitfinex-derivatives","ETHF0:USTF0",1727168861972,6.87814082,2660.6,2660.5,2.52891257]
["bitfinex-derivatives","ETHF0:USTF0",1727168862178,6.87814082,2660.6,2660.5,0.97932122]
["bitfinex-derivatives","ETHF0:USTF0",1727168862562,7.81782082,2660.6,2660.5,0.97932122]
["bitfinex-derivatives","ETHF0:USTF0",1727168862766,6.87814082,2660.6,2660.5,0.97932122]
["bitfinex-derivatives","ETHF0:USTF0",1727168862971,7.81782082,2660.6,2660.5,0.97932122]
["bitfinex-derivatives","ETHF0:USTF0",1727168863175,6.87814082,2660.6,2660.5,0.97932122]
["bitfinex-derivatives","ETHF0:USTF0",1727168864169,6.87814082,2660.6,2660.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727168864170,0.37591,2660.3,2660.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727168864373,1.59591,2660.3,2660.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727168866873,2.5357,2660.3,2660.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727168867079,5.7435,2660.3,2660.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727168867280,5.7435,2660.3,2660.0,0.97932122]
["bitfinex-derivatives","ETHF0:USTF0",1727168867281,0.37594,2660.1,2660.0,0.97932122]
["bitfinex-derivatives","ETHF0:USTF0",1727168867483,0.37594,2660.1,2660.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727168870577,1.3158,2660.1,2660.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1727168870778,0.37597,2659.9,2659.8,2.27162122]
["bitfinex-derivatives","ETHF0:USTF0",1727168870982,1.59597,2659.9,2659.8,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1727168871187,2.22667,2659.9,2659.8,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1727168872072,2.22667,2659.9,2659.8,9.04670958]
["bitfinex-derivatives","ETHF0:USTF0",1727168872276,2.22667,2659.9,2659.8,6.59886163]
["bitfinex-derivatives","ETHF0:USTF0",1727168872473,2.22667,2659.9,2659.8,8.55658518]
["bitfinex-derivatives","ETHF0:USTF0",1727168873084,1.59597,2659.9,2659.8,6.59886163]
["bitfinex-derivatives","ETHF0:USTF0",1727168874478,1.59597,2659.9,2659.8,8.55656061]
["bitfinex-derivatives","ETHF0:USTF0",1727168875388,1.59597,2659.9,2659.8,8.55522]
["bitfinex-derivatives","ETHF0:USTF0",1727168875992,1.59597,2659.9,2659.8,5.45813932]
["bitfinex-derivatives","ETHF0:USTF0",1727168877892,2.5359,2659.9,2659.8,3.50044034]
["bitfinex-derivatives","ETHF0:USTF0",1727168878092,2.5359,2659.9,2659.8,3.67578513]
["bitfinex-derivatives","ETHF0:USTF0",1727168878279,10.44363,2659.9,2659.8,2.52710331]
["bitfinex-derivatives","ETHF0:USTF0",1727168878587,1.31594,2659.8,2659.7,0.97856297]
["bitfinex-derivatives","ETHF0:USTF0",1727168878888,2.55694,2659.8,2659.7,2.52660233]
["bitfinex-derivatives","ETHF0:USTF0",1727168879094,1.316,2659.7,2659.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1727168879396,3.1987,2659.7,2659.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1727168879688,3.1987,2659.7,2659.4,0.97856297]
["bitfinex-derivatives","ETHF0:USTF0",1727168879689,0.94007,2659.5,2659.4,0.97856297]
["bitfinex-derivatives","ETHF0:USTF0",1727168879881,0.94007,2659.5,2659.3,1.46764479]
["bitfinex-derivatives","ETHF0:USTF0",1727168879882,0.9401,2659.4,2659.3,0.97856297]
["bitfinex-derivatives","ETHF0:USTF0",1727168880192,1.94454,2659.4,2659.3,0.97856297]
["bitfinex-derivatives","ETHF0:USTF0",1727168880388,0.37605,2659.3,2659.2,1.61886297]
["bitfinex-derivatives","ETHF0:USTF0",1727168880692,1.59605,2659.3,2659.2,3.16692655]
["bitfinex-derivatives","ETHF0:USTF0",1727168881189,1.59605,2659.3,2659.2,1.61886297]
["bitfinex-derivatives","ETHF0:USTF0",1727168882283,0.37605,2659.3,2659.2,1.61886297]
["bitfinex-derivatives","ETHF0:USTF0",1727168882591,3.2684,2659.4,2659.2,1.61886297]
["bitfinex-derivatives","ETHF0:USTF0",1727168882790,0.37605,2659.3,2659.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727168885581,3.64445,2659.4,2659.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727168885784,3.01605,2659.4,2659.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727168886087,0.37605,2659.3,2659.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727168887184,0.37605,2659.3,2659.2,2.18644347]
["bitfinex-derivatives","ETHF0:USTF0",1727168887380,3.01605,2659.4,2659.2,3.65408826]
["bitfinex-derivatives","ETHF0:USTF0",1727168887580,3.2078,2659.6,2659.3,2.52298097]
["bitfinex-derivatives","ETHF0:USTF0",1727168887787,0.37603,2659.5,2659.4,2.5227909]
["bitfinex-derivatives","ETHF0:USTF0",1727168888089,3.58382,2659.6,2659.4,2.5227909]
["bitfinex-derivatives","ETHF0:USTF0",1727168888393,3.58382,2659.6,2659.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727168888789,3.58382,2659.6,2659.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727168888988,3.58382,2659.6,2659.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1727168889188,1.31609,2659.5,2659.4,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168889392,0.37604,2659.4,2659.3,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168889588,0.37604,2659.4,2659.3,2.5212776]
["bitfinex-derivatives","ETHF0:USTF0",1727168889793,0.37604,2659.4,2659.3,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168889995,0.37605,2659.3,2659.2,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168890191,0.37607,2659.2,2659.1,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168890598,0.37607,2659.2,2659.1,2.52149644]
["bitfinex-derivatives","ETHF0:USTF0",1727168890802,3.69526,2659.3,2659.1,2.52149644]
["bitfinex-derivatives","ETHF0:USTF0",1727168891099,3.69526,2659.3,2659.2,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168891299,3.69526,2659.3,2659.1,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168892701,3.69526,2659.3,2659.2,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168893091,3.69526,2659.3,2659.1,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168895093,0.37607,2659.2,2659.1,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168895292,1.02617,2659.2,2659.1,0.97710285]
["bitfinex-derivatives","ETHF0:USTF0",1727168895698,0.37608,2659.1,2659.0,1.62090285]
["bitfinex-derivatives","ETHF0:USTF0",1727168896003,0.37608,2659.1,2659.0,2.18817293]
["bitfinex-derivatives","ETHF0:USTF0",1727168896206,0.37608,2659.1,2659.0,3.16540573]
["bitfinex-derivatives","ETHF0:USTF0",1727168896404,1.02618,2659.2,2659.0,2.18817293]
["bitfinex-derivatives","ETHF0:USTF0",1727168896700,0.37608,2659.1,2659.0,1.62108175]
["bitfinex-derivatives","ETHF0:USTF0",1727168896895,0.37608,2659.1,2659.0,3.16567913]
["bitfinex-derivatives","ETHF0:USTF0",1727168897092,0.37608,2659.1,2659.0,3.16561587]
["bitfinex-derivatives","ETHF0:USTF0",1727168897404,0.37608,2659.1,2659.0,3.16568772]
["bitfinex-derivatives","ETHF0:USTF0",1727168897904,0.37608,2659.1,2659.0,3.16570822]
["bitfinex-derivatives","ETHF0:USTF0",1727168898101,1.05526,2659.3,2659.0,2.18841539]
["bitfinex-derivatives","ETHF0:USTF0",1727168898301,0.6792,2659.3,2659.1,0.97715475]
["bitfinex-derivatives","ETHF0:USTF0",1727168898501,1.05526,2659.3,2659.1,0.97715475]
["bitfinex-derivatives","ETHF0:USTF0",1727168898704,0.6792,2659.3,2659.1,0.97715475]
["bitfinex-derivatives","ETHF0:USTF0",1727168898898,1.05526,2659.3,2659.1,0.97715475]
["bitfinex-derivatives","ETHF0:USTF0",1727168899297,0.37607,2659.2,2659.1,0.97715475]
["bitfinex-derivatives","ETHF0:USTF0",1727168900104,3.64197,2659.2,2659.0,1.62095475]
["bitfinex-derivatives","ETHF0:USTF0",1727168900297,0.37608,2659.1,2659.0,1.62095475]
["bitfinex-derivatives","ETHF0:USTF0",1727168900499,0.37608,2659.1,2659.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1727168902202,0.37608,2659.1,2659.0,1.62095475]
["bitfinex-derivatives","ETHF0:USTF0",1727168904306,1.59608,2659.1,2659.0,1.62095475]
["bitfinex-derivatives","ETHF0:USTF0",1727168906311,1.59608,2659.1,2659.0,3.16805275]
["bitfinex-derivatives","ETHF0:USTF0",1727168906712,1.59608,2659.1,2659.0,1.62095475]
["bitfinex-derivatives","ETHF0:USTF0",1727168907011,1.59608,2659.1,2659.0,3.16808827]
["bitfinex-derivatives","ETHF0:USTF0",1727168907208,1.59608,2659.1,2659.0,1.62095475]
["bitfinex-derivatives","ETHF0:USTF0",1727168908008,1.59608,2659.1,2659.0,3.16822281]
["bitfinex-derivatives","ETHF0:USTF0",1727168909199,1.59608,2659.1,2659.0,2.19106806]
["bitfinex-derivatives","ETHF0:USTF0",1727168909402,1.59608,2659.1,2659.0,3.65871285]
["bitfinex-derivatives","ETHF0:USTF0",1727168910513,1.59608,2659.1,2659.0,2.19106806]
["bitfinex-derivatives","ETHF0:USTF0",1727168910716,1.59608,2659.1,2659.0,3.65871285]
["bitfinex-derivatives","ETHF0:USTF0",1727168912108,1.22,2659.1,2659.0,3.65871285]
["bitfinex-derivatives","ETHF0:USTF0",1727168912308,1.59608,2659.1,2659.0,3.65911445]
["bitfinex-derivatives","ETHF0:USTF0",1727168913231,3.7608,2659.0,2658.7,1.46950175]
["bitfinex-derivatives","ETHF0:USTF0",1727168913509,5.24369331,2658.7,2658.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727168913713,3.2078,2658.8,2658.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727168913910,1.22,2658.7,2658.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727168914110,1.22,2658.7,2658.5,2.55859898]
["bitfinex-derivatives","ETHF0:USTF0",1727168914307,1.22,2658.6,2658.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727168915414,1.22,2658.6,2658.5,2.55859898]
["bitfinex-derivatives","ETHF0:USTF0",1727168916112,1.2303,2658.9,2658.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727168916316,3.2078,2659.0,2658.7,1.95769898]
["bitfinex-derivatives","ETHF0:USTF0",1727168916317,1.5961,2659.0,2658.7,1.95769898]
["bitfinex-derivatives","ETHF0:USTF0",1727168916512,1.5961,2659.0,2658.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727168916713,1.22,2658.9,2658.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727168917813,4.14791,2659.4,2658.8,10.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727168917814,0.37604,2659.4,2658.8,10.9996]
["bitfinex-derivatives","ETHF0:USTF0",1727168918018,3.2078,2659.7,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727168918019,1.22,2659.5,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727168918321,1.02482,2659.6,2659.2,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727168918516,4.4824,2659.7,2659.2,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727168918818,6.0784,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727168919324,1.6506,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727168919620,2.8706,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727168920214,3.2078,2660.0,2659.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727168920519,0.37598,2659.9,2659.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727168920822,3.58376,2660.0,2659.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727168921622,0.37597,2659.9,2659.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727168923229,3.58376,2660.0,2659.7,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1727168924229,3.2078,2660.0,2659.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727168924523,3.58376,2660.0,2659.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1727168924724,0.37597,2659.9,2659.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727168925131,3.58376,2660.0,2659.7,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1727168925416,3.58376,2660.0,2659.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727168925733,3.58376,2660.0,2659.7,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1727168927721,0.37597,2659.9,2659.7,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1727168928122,0.37598,2659.8,2659.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727168928318,3.2078,2660.0,2659.7,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1727168928714,3.58377,2660.0,2659.7,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1727168929215,3.58377,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727168929216,3.2078,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727168929422,3.2078,2660.0,2659.9,4.13517]
["bitfinex-derivatives","ETHF0:USTF0",1727168930818,3.2078,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727168931121,3.58375,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727168932318,3.2078,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727168932515,3.58377,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727168933324,3.58377,2660.0,2659.8,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1727168935828,2.64,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727168936129,0.37602,2659.6,2659.4,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1727168938918,2.20036,2659.8,2659.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727168938919,0.37602,2659.5,2659.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727168939329,0.37602,2659.6,2659.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727168939627,0.37602,2659.6,2659.5,1.53072176]
["bitfinex-derivatives","ETHF0:USTF0",1727168939930,0.376,2659.7,2659.5,1.53072176]
["bitfinex-derivatives","ETHF0:USTF0",1727168940232,0.37601,2659.7,2659.6,1.53072176]
["bitfinex-derivatives","ETHF0:USTF0",1727168940631,0.376,2659.7,2659.6,1.52932379]
["bitfinex-derivatives","ETHF0:USTF0",1727168940832,3.956,2659.7,2659.6,1.52932379]
["bitfinex-derivatives","ETHF0:USTF0",1727168941024,0.37602,2659.5,2659.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1727168941230,0.37602,2659.5,2659.4,2.15583563]
["bitfinex-derivatives","ETHF0:USTF0",1727168941428,3.01602,2659.5,2659.4,1.52963563]
["bitfinex-derivatives","ETHF0:USTF0",1727168941624,0.37601,2659.6,2659.4,1.52963563]
["bitfinex-derivatives","ETHF0:USTF0",1727168941824,1.2604,2659.8,2659.4,1.52963563]
["bitfinex-derivatives","ETHF0:USTF0",1727168941825,0.37601,2659.7,2659.5,1.52969468]
["bitfinex-derivatives","ETHF0:USTF0",1727168942032,0.37601,2659.7,2659.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727168942222,1.2604,2659.8,2659.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727168942223,0.37601,2659.6,2659.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727168942429,0.37601,2659.6,2659.5,2.14098234]
["bitfinex-derivatives","ETHF0:USTF0",1727168943429,9.6078,2659.6,2659.0,1.95769898]
["bitfinex-derivatives","ETHF0:USTF0",1727168943732,9.6078,2659.6,2658.8,2.44784795]
["bitfinex-derivatives","ETHF0:USTF0",1727168943733,2.64,2659.4,2659.1,1.53016668]
["bitfinex-derivatives","ETHF0:USTF0",1727168943936,2.64,2659.4,2658.9,2.54889898]
["bitfinex-derivatives","ETHF0:USTF0",1727168943937,0.37607,2659.2,2658.9,2.54889898]
["bitfinex-derivatives","ETHF0:USTF0",1727168944126,0.37609,2659.1,2659.0,1.53047786]
["bitfinex-derivatives","ETHF0:USTF0",1727168944520,0.37609,2659.1,2658.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727168944728,0.37608,2659.2,2658.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727168945237,0.37609,2659.1,2658.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727168945619,0.37609,2659.1,2658.9,2.54889898]
["bitfinex-derivatives","ETHF0:USTF0",1727168945827,0.37609,2659.1,2659.0,1.53008981]
["bitfinex-derivatives","ETHF0:USTF0",1727168947237,3.01609,2659.1,2659.0,1.53008981]
["bitfinex-derivatives","ETHF0:USTF0",1727168947436,6.77689,2659.1,2659.0,1.53008981]
["bitfinex-derivatives","ETHF0:USTF0",1727168947738,0.37611,2658.9,2658.8,1.95769898]
["bitfinex-derivatives","ETHF0:USTF0",1727168947935,3.01611,2658.9,2658.8,1.95769898]
["bitfinex-derivatives","ETHF0:USTF0",1727168948238,0.37611,2658.9,2658.8,1.95769898]
["bitfinex-derivatives","ETHF0:USTF0",1727168948431,0.3761,2659.0,2658.8,1.95769898]
["bitfinex-derivatives","ETHF0:USTF0",1727168948625,5.49806,2659.3,2658.8,4.97381898]
["bitfinex-derivatives","ETHF0:USTF0",1727168948830,0.37608,2659.2,2658.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727168949626,1.257,2659.3,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727168949827,0.37602,2659.6,2659.1,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727168950027,3.8145,2659.7,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727168950028,0.5984,2659.7,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727168950229,0.9744,2659.7,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727168950443,0.5984,2659.7,2659.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727168950738,0.9744,2659.7,2659.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727168951248,5.8478,2659.5,2658.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727168951539,5.8478,2659.5,2658.2,3.91439537]
["bitfinex-derivatives","ETHF0:USTF0",1727168951540,8.4878,2658.7,2658.2,3.40539537]
["bitfinex-derivatives","ETHF0:USTF0",1727168951844,0.66806326,2659.4,2658.2,3.40539537]
["bitfinex-derivatives","ETHF0:USTF0",1727168951845,3.2078,2658.3,2658.2,3.40539537]
["bitfinex-derivatives","ETHF0:USTF0",1727168952034,3.2078,2658.3,2657.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727168952740,3.2078,2658.6,2658.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727168952933,0.37613,2658.8,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727168953142,0.37613,2658.8,2658.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1727168953330,0.37618,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168953638,0.37618,2658.5,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168953843,2.64,2658.6,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168954137,3.01616,2658.6,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168954344,5.8478,2658.8,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168954639,0.37617,2658.5,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168955029,0.37616,2658.6,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168956143,0.37614,2658.7,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168956535,5.8478,2658.8,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168956736,0.37614,2658.7,2658.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727168957040,3.2078,2658.8,2658.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727168957346,0.37615,2658.7,2658.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727168957733,3.2078,2658.8,2658.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727168957934,0.37617,2658.5,2658.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727168958336,5.8478,2658.8,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168958337,0.37618,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168958634,0.37617,2658.5,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168958839,0.37618,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168959336,0.37617,2658.5,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168959541,0.37618,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168960242,0.37617,2658.5,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168960447,0.37616,2658.6,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168961345,0.37617,2658.5,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168961941,0.37615,2658.7,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168962152,0.37615,2658.6,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168963244,0.37614,2658.7,2658.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1727168963649,0.37616,2658.6,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168963947,0.37617,2658.5,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168964451,0.37618,2658.5,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168965249,0.37618,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168965941,1.31664,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168966243,3.95664,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168966454,1.31664,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168967251,3.95664,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168967441,7.16444,2658.4,2658.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727168968952,19.7004,2658.4,2657.0,6.14225606]
["bitfinex-derivatives","ETHF0:USTF0",1727168969144,0.37628,2657.7,2657.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727168969454,0.94063,2657.9,2657.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727168969838,0.37629,2657.6,2657.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727168972153,6.60000151,2657.8,2657.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727168972346,0.37629,2657.6,2657.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727168975149,3.2078,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727168975350,0.37624,2658.0,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727168975550,0.37624,2658.0,2657.5,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1727168975761,0.37624,2658.0,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727168975943,0.37624,2658.0,2657.5,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1727168976143,3.2078,2658.2,2657.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727168976346,0.37627,2657.8,2657.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1727168976754,3.5806,2658.0,2657.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1727168977459,0.37627,2657.8,2657.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1727168978051,0.37627,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727168978462,0.37628,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727168978663,0.37629,2657.6,2657.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727168979055,0.37629,2657.6,2657.5,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727168979458,0.94067,2657.8,2657.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727168979854,0.37629,2657.6,2657.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727168983868,0.37631,2657.5,2657.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727168984161,2.64,2657.4,2657.2,1.46601193]
["bitfinex-derivatives","ETHF0:USTF0",1727168984360,2.64,2657.4,2657.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1727168984562,0.37633,2657.4,2657.1,2.67871193]
["bitfinex-derivatives","ETHF0:USTF0",1727168984867,3.01634,2657.3,2657.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1727168985073,0.37635,2657.2,2657.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727168985771,4.52503,2657.2,2657.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727168985956,11.1,2657.2,2656.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727168986153,2.64,2657.0,2656.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727168986358,0.37639,2656.9,2656.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727168986765,2.64,2657.0,2656.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727168986766,3.01638,2657.0,2656.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727168987260,3.01637,2657.1,2656.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727168988157,2.64,2657.1,2656.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727168988365,2.64,2657.1,2656.7,2.07611193]
["bitfinex-derivatives","ETHF0:USTF0",1727168988661,4.129,2657.2,2656.8,3.33576161]
["bitfinex-derivatives","ETHF0:USTF0",1727168988855,0.37634,2657.3,2656.9,2.12049953]
["bitfinex-derivatives","ETHF0:USTF0",1727168989059,0.37634,2657.3,2656.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1727168989270,0.37633,2657.4,2656.9,2.09331193]
["bitfinex-derivatives","ETHF0:USTF0",1727168989566,0.37632,2657.5,2657.0,2.95989658]
["bitfinex-derivatives","ETHF0:USTF0",1727168989866,0.37632,2657.4,2657.1,1.493822]
["bitfinex-derivatives","ETHF0:USTF0",1727168990063,0.37632,2657.4,2657.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727168990267,0.37634,2657.3,2657.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727168990765,3.01633,2657.4,2657.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727168993058,2.64,2657.6,2657.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727168993266,3.0163,2657.6,2657.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727168994774,3.01629,2657.6,2657.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727168994965,6.22407,2657.8,2657.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727168995270,6.22407,2657.8,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727168995271,3.2078,2657.8,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727168995466,3.2078,2657.8,2657.5,2.12222697]
["bitfinex-derivatives","ETHF0:USTF0",1727168995665,0.37629,2657.6,2657.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1727168995870,0.37631,2657.5,2657.2,2.59291193]
["bitfinex-derivatives","ETHF0:USTF0",1727168996068,0.37631,2657.5,2657.3,1.49228518]
["bitfinex-derivatives","ETHF0:USTF0",1727168996265,0.37631,2657.5,2657.2,3.22321193]
["bitfinex-derivatives","ETHF0:USTF0",1727168996465,0.37631,2657.5,2657.3,1.49233789]
["bitfinex-derivatives","ETHF0:USTF0",1727168996666,0.37631,2657.5,2657.2,3.22321193]
["bitfinex-derivatives","ETHF0:USTF0",1727168996867,3.01631,2657.5,2657.3,1.49233073]
["bitfinex-derivatives","ETHF0:USTF0",1727168997069,3.01631,2657.5,2657.3,1.46601193]
["bitfinex-derivatives","ETHF0:USTF0",1727168997266,3.2078,2657.8,2657.2,3.59956193]
["bitfinex-derivatives","ETHF0:USTF0",1727168997469,2.64,2657.7,2657.4,1.46601193]
["bitfinex-derivatives","ETHF0:USTF0",1727168997669,3.01628,2657.7,2657.4,1.46601193]
["bitfinex-derivatives","ETHF0:USTF0",1727168997972,3.01628,2657.7,2657.3,1.84234193]
["bitfinex-derivatives","ETHF0:USTF0",1727168998275,3.01629,2657.7,2657.4,1.49217785]
["bitfinex-derivatives","ETHF0:USTF0",1727168998473,3.01629,2657.7,2657.3,1.84234193]
["bitfinex-derivatives","ETHF0:USTF0",1727168998776,0.3763,2657.6,2657.4,1.49218498]
["bitfinex-derivatives","ETHF0:USTF0",1727168998963,2.64,2657.7,2657.3,1.84235193]
["bitfinex-derivatives","ETHF0:USTF0",1727168999277,2.64,2657.7,2657.4,1.49216793]
["bitfinex-derivatives","ETHF0:USTF0",1727168999278,3.01628,2657.7,2657.4,1.49216793]
["bitfinex-derivatives","ETHF0:USTF0",1727168999573,0.37628,2657.7,2657.3,1.84235193]
["bitfinex-derivatives","ETHF0:USTF0",1727168999878,3.58407,2657.8,2657.4,1.86859076]
["bitfinex-derivatives","ETHF0:USTF0",1727169000168,0.37628,2657.8,2657.5,1.49216813]
["bitfinex-derivatives","ETHF0:USTF0",1727169000370,0.3763,2657.6,2657.4,1.46601193]
["bitfinex-derivatives","ETHF0:USTF0",1727169000567,0.3763,2657.6,2657.5,1.49244277]
["bitfinex-derivatives","ETHF0:USTF0",1727169000767,0.3763,2657.6,2657.4,1.46601193]
["bitfinex-derivatives","ETHF0:USTF0",1727169001381,0.37631,2657.5,2657.3,1.46601193]
["bitfinex-derivatives","ETHF0:USTF0",1727169001673,0.37627,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727169001878,0.37627,2657.8,2657.6,1.49267518]
["bitfinex-derivatives","ETHF0:USTF0",1727169002080,0.37626,2657.8,2657.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727169002578,3.58406,2657.9,2657.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727169002775,0.37626,2657.8,2657.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727169003673,3.58405,2657.9,2657.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727169003875,0.37626,2657.8,2657.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727169004764,0.37626,2657.8,2657.7,2.72530356]
["bitfinex-derivatives","ETHF0:USTF0",1727169005175,3.58406,2657.9,2657.7,2.72530356]
["bitfinex-derivatives","ETHF0:USTF0",1727169005374,3.2078,2657.9,2657.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727169005576,0.37623,2658.1,2657.8,3.33562624]
["bitfinex-derivatives","ETHF0:USTF0",1727169005871,0.37623,2658.1,2657.8,1.84227193]
["bitfinex-derivatives","ETHF0:USTF0",1727169006070,5.47790208,2658.5,2657.8,1.84227193]
["bitfinex-derivatives","ETHF0:USTF0",1727169006071,0.4426,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727169006270,3.2078,2658.9,2658.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1727169006465,3.2078,2658.9,2658.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727169006466,3.01614,2658.7,2658.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727169006665,3.58035,2658.7,2658.3,1.47147088]
["bitfinex-derivatives","ETHF0:USTF0",1727169006868,0.37618,2658.4,2658.3,2.08447088]
["bitfinex-derivatives","ETHF0:USTF0",1727169007269,0.37618,2658.4,2658.3,3.57653045]
["bitfinex-derivatives","ETHF0:USTF0",1727169007270,3.01618,2658.4,2658.3,3.57653045]
["bitfinex-derivatives","ETHF0:USTF0",1727169008876,3.01618,2658.4,2658.3,2.10505957]
["bitfinex-derivatives","ETHF0:USTF0",1727169009870,3.01618,2658.4,2658.3,3.57653045]
["bitfinex-derivatives","ETHF0:USTF0",1727169010971,3.01618,2658.4,2658.3,2.10505957]
["bitfinex-derivatives","ETHF0:USTF0",1727169011370,3.01618,2658.4,2658.3,3.57653045]
["bitfinex-derivatives","ETHF0:USTF0",1727169011672,3.01618,2658.4,2658.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1727169014180,0.37621,2658.2,2658.1,1.47147088]
["bitfinex-derivatives","ETHF0:USTF0",1727169014784,6.77861,2658.2,2658.1,1.47147088]
["bitfinex-derivatives","ETHF0:USTF0",1727169015089,4.58061,2658.2,2658.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727169015381,0.37622,2658.1,2658.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727169020882,0.37624,2658.0,2657.9,1.4723896]
["bitfinex-derivatives","ETHF0:USTF0",1727169021283,1.31684,2658.0,2657.9,1.4723896]
["bitfinex-derivatives","ETHF0:USTF0",1727169021881,5.07924,2658.0,2657.9,1.4723896]
["bitfinex-derivatives","ETHF0:USTF0",1727169022080,1.31684,2658.0,2657.9,1.4723896]
["bitfinex-derivatives","ETHF0:USTF0",1727169022786,7.71924,2658.0,2657.9,1.4723896]
["bitfinex-derivatives","ETHF0:USTF0",1727169022988,10.92704,2658.0,2657.9,1.4723896]
["bitfinex-derivatives","ETHF0:USTF0",1727169023177,16.92704,2658.0,2657.9,1.4723896]
["bitfinex-derivatives","ETHF0:USTF0",1727169023377,17.40814,2658.0,2657.9,1.4723896]
["bitfinex-derivatives","ETHF0:USTF0",1727169025093,17.40814,2658.0,2657.7,1.96318614]
["bitfinex-derivatives","ETHF0:USTF0",1727169025094,3.58404,2658.0,2657.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727169025980,6.22404,2658.0,2657.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727169026181,0.37628,2657.7,2657.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727169026489,0.37629,2657.7,2657.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727169026691,0.37629,2657.6,2657.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727169027389,0.37629,2657.6,2657.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727169027692,0.37632,2657.4,2657.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727169027997,0.37632,2657.4,2657.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727169030507,0.37632,2657.4,2657.3,2.54721934]
["bitfinex-derivatives","ETHF0:USTF0",1727169030798,0.37634,2657.3,2657.2,1.4723896]
["bitfinex-derivatives","ETHF0:USTF0",1727169031096,0.37636,2657.1,2657.0,1.9818896]
["bitfinex-derivatives","ETHF0:USTF0",1727169031301,0.37636,2657.1,2657.0,3.47610414]
["bitfinex-derivatives","ETHF0:USTF0",1727169031699,0.37636,2657.1,2657.0,2.00371454]
["bitfinex-derivatives","ETHF0:USTF0",1727169032000,3.2078,2657.4,2657.0,2.00371454]
["bitfinex-derivatives","ETHF0:USTF0",1727169032198,3.2078,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727169032404,3.2078,2657.7,2657.2,1.4907521]
["bitfinex-derivatives","ETHF0:USTF0",1727169032702,0.37631,2657.5,2657.3,1.9868521]
["bitfinex-derivatives","ETHF0:USTF0",1727169033001,0.37631,2657.5,2657.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727169033199,0.3763,2657.6,2657.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727169033499,0.3763,2657.6,2657.4,1.46360547]
["bitfinex-derivatives","ETHF0:USTF0",1727169033796,3.58408,2657.7,2657.4,1.46360547]
["bitfinex-derivatives","ETHF0:USTF0",1727169034102,0.37629,2657.6,2657.5,0.98240547]
["bitfinex-derivatives","ETHF0:USTF0",1727169036392,0.37631,2657.5,2657.4,1.46360547]
["bitfinex-derivatives","ETHF0:USTF0",1727169036588,3.01631,2657.5,2657.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727169036794,3.95709,2657.5,2657.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727169037098,3.01631,2657.5,2657.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727169037403,1.31713,2657.4,2657.3,0.98240547]
["bitfinex-derivatives","ETHF0:USTF0",1727169037611,1.31713,2657.4,2657.2,1.49730547]
["bitfinex-derivatives","ETHF0:USTF0",1727169037612,1.31719,2657.3,2657.2,1.49730547]
["bitfinex-derivatives","ETHF0:USTF0",1727169037804,7.72039,2657.3,2657.2,1.49730547]
["bitfinex-derivatives","ETHF0:USTF0",1727169038402,7.72039,2657.3,2657.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727169039691,4.13954,2657.3,2657.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727169039900,2.25811,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169040095,2.25811,2657.2,2656.7,2.45479507]
["bitfinex-derivatives","ETHF0:USTF0",1727169040096,0.37639,2656.9,2656.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727169040298,1.31738,2656.9,2656.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727169040803,3.95738,2656.9,2656.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1727169041394,3.95738,2656.9,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169041904,6.78874,2657.1,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169042207,0.37639,2656.9,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169044804,3.95738,2656.9,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169045195,7.72138,2656.9,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169045604,0.37639,2656.9,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169046198,3.01639,2656.9,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169047106,4.14874,2657.1,2656.8,1.50820547]
["bitfinex-derivatives","ETHF0:USTF0",1727169047107,3.58418,2657.1,2656.8,1.50820547]
["bitfinex-derivatives","ETHF0:USTF0",1727169047308,6.842,2657.3,2656.8,1.88461547]
["bitfinex-derivatives","ETHF0:USTF0",1727169047606,0.37635,2657.2,2656.8,1.88461547]
["bitfinex-derivatives","ETHF0:USTF0",1727169047805,0.37635,2657.2,2656.8,1.88460547]
["bitfinex-derivatives","ETHF0:USTF0",1727169048008,6.842,2657.3,2656.8,1.50820547]
["bitfinex-derivatives","ETHF0:USTF0",1727169048203,0.37637,2657.1,2656.8,1.50820547]
["bitfinex-derivatives","ETHF0:USTF0",1727169048402,3.01637,2657.1,2656.8,1.50820547]
["bitfinex-derivatives","ETHF0:USTF0",1727169048599,3.01639,2656.9,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169048799,2.64,2657.2,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169049000,3.01639,2656.9,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169049311,0.37638,2657.0,2656.8,1.50820547]
["bitfinex-derivatives","ETHF0:USTF0",1727169049504,0.37638,2657.0,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169049807,3.01637,2657.1,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169049999,0.37638,2657.0,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169050506,3.01639,2656.9,2656.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169051712,4.70502,2656.8,2656.4,1.4718795]
["bitfinex-derivatives","ETHF0:USTF0",1727169052005,3.26922407,2656.9,2656.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727169052006,3.98762,2656.7,2656.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727169052196,3.2078,2656.9,2656.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727169052399,4.53741,2656.8,2656.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727169052710,4.161,2656.8,2656.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727169053207,0.37642,2656.7,2656.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727169053406,3.01642,2656.7,2656.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727169055005,3.01642,2656.7,2656.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727169056608,3.95748,2656.7,2656.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727169058096,3.01642,2656.7,2656.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727169060310,3.95748,2656.7,2656.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727169061211,0.94114,2656.5,2655.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727169061412,4.161,2656.8,2656.0,3.0387636]
["bitfinex-derivatives","ETHF0:USTF0",1727169061413,3.2078,2656.6,2656.0,3.0387636]
["bitfinex-derivatives","ETHF0:USTF0",1727169061606,3.2078,2656.6,2656.1,1.8377636]
["bitfinex-derivatives","ETHF0:USTF0",1727169061607,3.01645,2656.5,2656.1,1.8377636]
["bitfinex-derivatives","ETHF0:USTF0",1727169061806,2.64,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727169062015,3.01645,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727169062209,2.64,2656.5,2656.2,1.83769224]
["bitfinex-derivatives","ETHF0:USTF0",1727169062422,3.01645,2656.5,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727169062720,2.64,2656.5,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727169063020,2.64,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727169063321,3.01645,2656.5,2656.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727169066823,0.94122,2656.3,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169067114,3.2078,2656.4,2656.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727169067312,3.2078,2656.4,2656.2,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1727169067517,3.58427,2656.4,2656.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169067718,3.01646,2656.5,2656.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169068111,0.37646,2656.4,2656.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169069716,0.37648,2656.3,2656.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169070511,0.37647,2656.4,2656.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169070717,0.37648,2656.3,2656.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169070919,3.2078,2656.8,2656.2,7.56605944]
["bitfinex-derivatives","ETHF0:USTF0",1727169071220,0.263,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727169071412,3.88813,2657.4,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727169071413,3.2078,2657.4,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727169071719,0.37637,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727169071921,0.37637,2657.1,2657.0,1.46076848]
["bitfinex-derivatives","ETHF0:USTF0",1727169072316,0.37639,2656.9,2656.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1727169072515,0.37639,2656.9,2656.8,2.51075933]
["bitfinex-derivatives","ETHF0:USTF0",1727169073616,1.31738,2656.9,2656.8,2.51075933]
["bitfinex-derivatives","ETHF0:USTF0",1727169074123,0.37639,2656.9,2656.8,2.51075933]
["bitfinex-derivatives","ETHF0:USTF0",1727169074425,2.64,2657.0,2656.8,2.51075933]
["bitfinex-derivatives","ETHF0:USTF0",1727169074426,0.37639,2657.0,2656.8,2.51075933]
["bitfinex-derivatives","ETHF0:USTF0",1727169074625,0.37639,2657.0,2656.9,1.46105933]
["bitfinex-derivatives","ETHF0:USTF0",1727169075323,0.37639,2657.0,2656.8,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1727169075522,0.37639,2657.0,2656.9,1.46176197]
["bitfinex-derivatives","ETHF0:USTF0",1727169077523,3.01639,2657.0,2656.9,1.46176197]
["bitfinex-derivatives","ETHF0:USTF0",1727169077721,0.37637,2657.1,2656.9,1.46176197]
["bitfinex-derivatives","ETHF0:USTF0",1727169078020,0.37637,2657.1,2657.0,1.46093248]
["bitfinex-derivatives","ETHF0:USTF0",1727169078325,3.2078,2657.4,2657.0,1.46093248]
["bitfinex-derivatives","ETHF0:USTF0",1727169078526,0.37636,2657.2,2657.1,1.46091191]
["bitfinex-derivatives","ETHF0:USTF0",1727169078727,0.3136,2657.7,2657.1,1.46091191]
["bitfinex-derivatives","ETHF0:USTF0",1727169078728,3.2078,2658.0,2657.1,4.10091277]
["bitfinex-derivatives","ETHF0:USTF0",1727169078920,3.2078,2657.6,2657.2,7.32397338]
["bitfinex-derivatives","ETHF0:USTF0",1727169079223,3.2078,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727169079421,3.2078,2657.6,2657.5,1.46091277]
["bitfinex-derivatives","ETHF0:USTF0",1727169079625,0.37629,2657.6,2657.5,1.46091277]
["bitfinex-derivatives","ETHF0:USTF0",1727169080427,0.37629,2657.7,2657.5,1.46091277]
["bitfinex-derivatives","ETHF0:USTF0",1727169080626,0.37629,2657.7,2657.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727169080819,0.37629,2657.7,2657.6,1.95489447]
["bitfinex-derivatives","ETHF0:USTF0",1727169081924,0.37629,2657.7,2657.6,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1727169082113,0.37627,2657.8,2657.6,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1727169082315,0.37628,2657.7,2657.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727169082517,0.3762,2658.3,2657.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727169082718,3.58397,2658.5,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727169082928,3.2078,2658.5,2658.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727169083128,3.2078,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727169083625,0.37616,2658.6,2658.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727169083823,0.37616,2658.6,2658.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727169084215,0.37616,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727169085022,0.37617,2658.5,2658.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727169085320,0.37617,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727169085530,4.14808,2658.9,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727169085531,0.37616,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727169085723,0.94032,2658.8,2658.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727169085920,0.37617,2658.5,2658.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727169086620,0.94032,2658.8,2658.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727169086621,0.37616,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727169086821,0.37615,2658.7,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727169087023,0.37616,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727169087325,0.37616,2658.6,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727169087530,0.37616,2658.6,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727169087923,0.37613,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727169088223,0.37614,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727169088426,0.94032,2658.8,2658.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727169088627,0.94039,2658.6,2658.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727169088831,0.37619,2658.3,2658.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727169089322,0.37619,2658.3,2658.2,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727169090228,0.37619,2658.3,2658.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1727169090529,1.00187327,2658.3,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727169090829,2.64,2658.4,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727169091030,0.3762,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727169091227,0.94043,2658.5,2657.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727169091432,0.37622,2658.2,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727169091631,0.94046,2658.4,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727169092131,3.2078,2658.6,2657.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727169092324,3.2078,2658.6,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727169092325,0.3762,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727169094034,6.78821,2658.6,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727169094220,0.06137956,2658.5,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727169094828,0.3762,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727169095026,0.3762,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727169096237,0.37621,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727169097124,5.8478,2658.6,2657.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727169097330,0.37625,2657.9,2657.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727169097721,0.37634,2657.3,2657.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727169097929,0.37632,2657.4,2657.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1727169098231,0.37632,2657.4,2657.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727169098629,2.64,2657.5,2656.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727169098833,5.8478,2657.7,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169099424,5.8478,2657.7,2657.0,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727169099425,0.37633,2657.4,2657.0,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727169100329,0.37634,2657.3,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169100531,5.8478,2657.7,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169101029,0.37634,2657.3,2657.0,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727169101733,0.37635,2657.2,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169101927,5.8478,2657.7,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169102128,0.37634,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727169102436,0.37634,2657.3,2657.0,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727169102626,0.37634,2657.3,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169102822,5.8478,2657.7,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169103022,0.37634,2657.3,2657.0,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727169103233,5.8478,2657.7,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727169103628,0.37633,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727169104024,0.37634,2657.3,2657.0,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727169104231,0.94078,2657.5,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169104435,0.37636,2657.1,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169104936,0.37636,2657.1,2657.0,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727169105142,0.37636,2657.1,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169105533,0.37636,2657.1,2657.0,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727169105735,0.37636,2657.1,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169106042,0.37636,2657.1,2657.0,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727169106737,0.37636,2657.1,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169107040,0.37636,2657.1,2657.0,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727169107338,0.37636,2657.1,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169108437,0.37635,2657.2,2657.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727169108629,3.2078,2657.4,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727169108831,3.58413,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727169109336,6.103,2657.9,2657.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727169109532,6.103,2657.9,2657.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727169109739,0.37629,2657.6,2657.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727169110529,0.37629,2657.7,2657.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727169110842,0.37629,2657.6,2657.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727169111336,5.8478,2657.9,2657.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727169111727,0.37629,2657.7,2657.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1727169111927,0.37629,2657.6,2657.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727169112133,0.37629,2657.7,2657.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727169112340,0.37629,2657.7,2657.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1727169112538,3.2078,2657.9,2657.5,9.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727169112742,3.2078,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727169113131,3.58405,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727169113644,3.58405,2657.9,2657.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727169114544,3.58405,2657.9,2657.8,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1727169114838,3.58405,2657.9,2657.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727169115240,3.58405,2657.9,2657.8,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1727169115542,3.58405,2657.9,2657.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727169115933,0.37624,2658.0,2657.8,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1727169116138,0.37624,2658.0,2657.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1727169116442,0.37625,2657.9,2657.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727169117345,0.37624,2658.0,2657.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1727169118542,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727169119047,0.37623,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727169119348,0.37623,2658.1,2658.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727169120739,0.94056,2658.1,2657.8,1.46719852]
["bitfinex-derivatives","ETHF0:USTF0",1727169120940,0.37624,2658.0,2657.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1727169122648,0.37624,2658.0,2657.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727169122842,1.31688,2657.9,2657.8,1.46719852]
["bitfinex-derivatives","ETHF0:USTF0",1727169123044,0.37629,2657.6,2657.5,4.67499852]
["bitfinex-derivatives","ETHF0:USTF0",1727169123253,0.37629,2657.6,2657.5,4.66278066]
["bitfinex-derivatives","ETHF0:USTF0",1727169123451,0.37629,2657.6,2657.5,6.13429177]
["bitfinex-derivatives","ETHF0:USTF0",1727169124044,0.37629,2657.6,2657.5,4.66278066]
["bitfinex-derivatives","ETHF0:USTF0",1727169124248,0.37629,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169124445,0.37629,2657.6,2657.5,4.66356836]
["bitfinex-derivatives","ETHF0:USTF0",1727169124847,0.37629,2657.6,2657.5,4.66350416]
["bitfinex-derivatives","ETHF0:USTF0",1727169126150,3.01629,2657.7,2657.5,4.66350416]
["bitfinex-derivatives","ETHF0:USTF0",1727169126354,0.37629,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169126657,0.37629,2657.6,2657.5,4.6635972]
["bitfinex-derivatives","ETHF0:USTF0",1727169127741,0.37629,2657.7,2657.5,4.6635972]
["bitfinex-derivatives","ETHF0:USTF0",1727169127942,0.2548,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169128140,0.37629,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169131050,0.37629,2657.6,2657.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727169131357,0.37629,2657.6,2657.4,2.45581111]
["bitfinex-derivatives","ETHF0:USTF0",1727169131549,0.37629,2657.6,2657.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727169131751,0.37629,2657.6,2657.4,2.45581111]
["bitfinex-derivatives","ETHF0:USTF0",1727169132153,0.94071,2657.7,2657.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727169132652,3.58071,2657.7,2657.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727169133246,0.37631,2657.5,2657.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727169133455,0.37631,2657.5,2657.4,2.44027004]
["bitfinex-derivatives","ETHF0:USTF0",1727169134157,0.3763,2657.6,2657.4,3.91178115]
["bitfinex-derivatives","ETHF0:USTF0",1727169134352,0.37628,2657.7,2657.5,1.95099156]
["bitfinex-derivatives","ETHF0:USTF0",1727169134654,0.37628,2657.7,2657.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1727169134854,0.37629,2657.6,2657.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1727169135051,3.95703,2657.6,2657.5,1.45598316]
["bitfinex-derivatives","ETHF0:USTF0",1727169135251,6.4032,2657.6,2657.3,1.47151111]
["bitfinex-derivatives","ETHF0:USTF0",1727169135447,0.37631,2657.5,2657.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727169135849,0.37631,2657.5,2657.4,2.42727388]
["bitfinex-derivatives","ETHF0:USTF0",1727169136048,1.31709,2657.5,2657.4,1.45637388]
["bitfinex-derivatives","ETHF0:USTF0",1727169136249,2.21219,2657.5,2657.4,1.45637388]
["bitfinex-derivatives","ETHF0:USTF0",1727169136755,6.91617,2657.5,2657.4,1.45637388]
["bitfinex-derivatives","ETHF0:USTF0",1727169136953,16.12397,2657.5,2657.4,1.45637388]
["bitfinex-derivatives","ETHF0:USTF0",1727169137346,1.31713,2657.4,2657.3,1.96092006]
["bitfinex-derivatives","ETHF0:USTF0",1727169137559,7.72033,2657.4,2657.3,1.96092006]
["bitfinex-derivatives","ETHF0:USTF0",1727169138358,3.95713,2657.4,2657.3,1.96092006]
["bitfinex-derivatives","ETHF0:USTF0",1727169138862,0.37634,2657.3,2657.2,2.45115008]
["bitfinex-derivatives","ETHF0:USTF0",1727169139063,3.58081,2657.4,2657.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727169139564,0.37636,2657.2,2657.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727169141364,3.58081,2657.4,2657.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727169141365,0.37633,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727169141665,0.37633,2657.4,2657.0,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727169142673,0.37633,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727169143166,0.37633,2657.4,2657.0,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727169143367,0.37634,2657.3,2657.0,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1727169144666,0.37635,2657.2,2657.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727169145267,0.37636,2657.1,2657.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727169145771,3.01636,2657.1,2657.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727169147059,3.01636,2657.1,2657.0,4.87250241]
["bitfinex-derivatives","ETHF0:USTF0",1727169147361,12.4032,2657.1,2657.0,1.96461021]
["bitfinex-derivatives","ETHF0:USTF0",1727169147563,12.4032,2657.1,2656.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727169147861,9.412,2657.3,2656.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727169147862,0.37646,2656.4,2656.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727169148069,3.58117,2656.4,2655.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727169148370,0.37651,2656.1,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169149660,0.37652,2656.1,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169149867,0.37648,2656.3,2655.9,1.82163]
["bitfinex-derivatives","ETHF0:USTF0",1727169150769,3.2078,2656.5,2655.9,1.82162]
["bitfinex-derivatives","ETHF0:USTF0",1727169150969,0.37648,2656.3,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169151160,0.37649,2656.2,2655.9,1.82163]
["bitfinex-derivatives","ETHF0:USTF0",1727169151657,3.2078,2656.5,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169151658,0.37651,2656.1,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169152063,0.3765,2656.2,2655.9,1.82163]
["bitfinex-derivatives","ETHF0:USTF0",1727169152263,0.37651,2656.1,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169152669,0.37652,2656.0,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169153165,3.95783,2656.0,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169153365,3.01652,2656.0,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169155274,6.78132,2656.0,2655.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727169155481,7.72263,2656.0,2655.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727169155671,6.78132,2656.0,2655.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727169156372,7.72263,2656.0,2655.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727169156762,3.01652,2656.0,2655.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727169157371,3.95783,2656.0,2655.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727169157876,3.39265587,2656.0,2655.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727169158074,3.76917587,2656.0,2655.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727169161682,3.76917587,2656.0,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169161683,1.31793,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169162267,0.37655,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169163384,2.64,2656.0,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169163588,2.64,2656.0,2655.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727169163882,0.37653,2655.9,2655.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727169164284,2.64,2656.0,2655.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727169164680,2.64,2656.0,2655.8,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1727169164876,0.37653,2655.9,2655.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727169166886,2.64,2656.0,2655.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727169167080,0.37653,2655.9,2655.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727169177878,1.31787,2655.9,2655.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727169181484,0.37655,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169181681,3.01655,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169184093,3.95793,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169184790,3.01655,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169188293,3.01655,2655.8,2655.7,1.01642053]
["bitfinex-derivatives","ETHF0:USTF0",1727169188589,0.37654,2655.9,2655.7,1.46606097]
["bitfinex-derivatives","ETHF0:USTF0",1727169188791,0.37654,2655.9,2655.8,1.45134175]
["bitfinex-derivatives","ETHF0:USTF0",1727169189394,0.37654,2655.9,2655.8,2.88032183]
["bitfinex-derivatives","ETHF0:USTF0",1727169189702,0.37654,2655.9,2655.8,1.45134175]
["bitfinex-derivatives","ETHF0:USTF0",1727169190089,1.31788,2655.9,2655.8,1.45134175]
["bitfinex-derivatives","ETHF0:USTF0",1727169190391,1.31788,2655.9,2655.8,2.88436592]
["bitfinex-derivatives","ETHF0:USTF0",1727169190690,1.31788,2655.9,2655.8,1.90063854]
["bitfinex-derivatives","ETHF0:USTF0",1727169191291,1.31788,2655.9,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169191292,0.37655,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169191492,3.95793,2655.8,2655.7,1.47082224]
["bitfinex-derivatives","ETHF0:USTF0",1727169192201,7.72353,2655.8,2655.7,1.47082224]
["bitfinex-derivatives","ETHF0:USTF0",1727169192684,6.78215,2655.8,2655.7,1.47082224]
["bitfinex-derivatives","ETHF0:USTF0",1727169193390,6.78215,2655.8,2655.7,4.35299994]
["bitfinex-derivatives","ETHF0:USTF0",1727169193998,10.93133,2655.8,2655.7,6.32521627]
["bitfinex-derivatives","ETHF0:USTF0",1727169194197,10.93133,2655.8,2655.7,4.35299994]
["bitfinex-derivatives","ETHF0:USTF0",1727169194399,6.22435,2655.8,2655.7,4.35299994]
["bitfinex-derivatives","ETHF0:USTF0",1727169195886,7.16573,2655.8,2655.7,4.35299994]
["bitfinex-derivatives","ETHF0:USTF0",1727169196091,3.95793,2655.8,2655.7,4.35299994]
["bitfinex-derivatives","ETHF0:USTF0",1727169196290,6.30353,2655.8,2655.7,6.83835864]
["bitfinex-derivatives","ETHF0:USTF0",1727169196486,6.30353,2655.8,2655.7,4.38254441]
["bitfinex-derivatives","ETHF0:USTF0",1727169196487,9.51133,2655.8,2655.7,4.38254441]
["bitfinex-derivatives","ETHF0:USTF0",1727169196699,6.30353,2655.8,2655.7,4.38254441]
["bitfinex-derivatives","ETHF0:USTF0",1727169197001,5.74573,2655.8,2655.7,4.38254441]
["bitfinex-derivatives","ETHF0:USTF0",1727169197499,4.80435,2655.8,2655.7,4.38254441]
["bitfinex-derivatives","ETHF0:USTF0",1727169197798,6.30353,2655.8,2655.7,6.83835864]
["bitfinex-derivatives","ETHF0:USTF0",1727169197992,2.53793,2655.8,2655.7,6.83835864]
["bitfinex-derivatives","ETHF0:USTF0",1727169198700,6.30353,2655.8,2655.7,6.83835864]
["bitfinex-derivatives","ETHF0:USTF0",1727169198892,2.53793,2655.8,2655.7,6.83835864]
["bitfinex-derivatives","ETHF0:USTF0",1727169199095,9.51133,2655.8,2655.7,6.83835864]
["bitfinex-derivatives","ETHF0:USTF0",1727169199797,9.51133,2655.8,2655.7,4.38254441]
["bitfinex-derivatives","ETHF0:USTF0",1727169200298,9.51133,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169200601,9.51133,2655.8,2655.7,4.44214476]
["bitfinex-derivatives","ETHF0:USTF0",1727169201010,9.51133,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727169201691,9.51133,2655.8,2655.7,4.44221097]
["bitfinex-derivatives","ETHF0:USTF0",1727169201897,9.51133,2655.8,2655.7,6.41489324]
["bitfinex-derivatives","ETHF0:USTF0",1727169202095,10.45271,2655.8,2655.7,6.41483177]
["bitfinex-derivatives","ETHF0:USTF0",1727169202295,1.31803,2655.6,2655.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727169202602,1.59658,2655.6,2655.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727169202797,1.59658,2655.6,2655.1,3.32361707]
["bitfinex-derivatives","ETHF0:USTF0",1727169202798,0.37663,2655.2,2655.1,2.94697707]
["bitfinex-derivatives","ETHF0:USTF0",1727169203100,1.22,2655.2,2654.6,6.87291672]
["bitfinex-derivatives","ETHF0:USTF0",1727169203307,1.22,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727169203503,1.22,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169203504,1.22,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727169203808,1.22,2655.2,2655.1,4.14305]
["bitfinex-derivatives","ETHF0:USTF0",1727169204103,1.22,2655.2,2655.1,0.96545493]
["bitfinex-derivatives","ETHF0:USTF0",1727169204291,7.2898,2655.9,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727169204494,7.3988,2655.9,2655.6,0.98616779]
["bitfinex-derivatives","ETHF0:USTF0",1727169204693,1.22,2655.7,2655.6,0.98616779]
["bitfinex-derivatives","ETHF0:USTF0",1727169204904,0.37658,2655.6,2655.5,0.98616779]
["bitfinex-derivatives","ETHF0:USTF0",1727169205101,1.59658,2655.6,2655.5,0.98616779]
["bitfinex-derivatives","ETHF0:USTF0",1727169205798,1.22,2655.6,2655.5,0.98616779]
["bitfinex-derivatives","ETHF0:USTF0",1727169206010,1.22,2655.6,2655.5,0.98567009]
["bitfinex-derivatives","ETHF0:USTF0",1727169206299,1.59658,2655.6,2654.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727169206500,1.22,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727169206700,1.22,2655.4,2655.3,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1727169206894,0.37659,2655.6,2655.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727169207097,1.59659,2655.6,2655.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727169207298,0.37659,2655.5,2655.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727169207602,0.37659,2655.5,2655.4,1.47843142]
["bitfinex-derivatives","ETHF0:USTF0",1727169211093,0.3766,2655.4,2655.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727169211296,1.5966,2655.4,2655.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727169211496,1.22,2655.4,2655.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727169211702,1.5966,2655.4,2655.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727169212003,3.2078,2655.9,2655.3,11.3477]
["bitfinex-derivatives","ETHF0:USTF0",1727169212207,0.37652,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727169212406,0.37652,2656.0,2655.9,3.88041682]
["bitfinex-derivatives","ETHF0:USTF0",1727169212999,0.37651,2656.1,2655.9,4.25694682]
["bitfinex-derivatives","ETHF0:USTF0",1727169213205,1.5965,2656.2,2656.0,2.86751682]
["bitfinex-derivatives","ETHF0:USTF0",1727169213396,1.5965,2656.2,2656.1,2.86751682]
["bitfinex-derivatives","ETHF0:USTF0",1727169214509,3.0165,2656.2,2656.1,2.86751682]
["bitfinex-derivatives","ETHF0:USTF0",1727169216599,3.0165,2656.2,2656.1,2.86627802]
["bitfinex-derivatives","ETHF0:USTF0",1727169217601,2.64,2656.2,2656.1,2.86627802]
["bitfinex-derivatives","ETHF0:USTF0",1727169217906,3.01649,2656.2,2656.1,2.86627802]
["bitfinex-derivatives","ETHF0:USTF0",1727169218105,0.37651,2656.1,2656.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727169219313,0.37652,2656.0,2655.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1727169219522,3.01652,2656.0,2655.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1727169225216,3.01652,2656.0,2655.9,2.44377321]
["bitfinex-derivatives","ETHF0:USTF0",1727169226015,3.01652,2656.0,2655.9,5.30551725]
["bitfinex-derivatives","ETHF0:USTF0",1727169226317,3.01652,2656.0,2655.9,5.30539406]
["bitfinex-derivatives","ETHF0:USTF0",1727169229223,3.01652,2656.0,2655.9,2.44373135]
["bitfinex-derivatives","ETHF0:USTF0",1727169231107,3.01652,2656.0,2655.9,2.4431136]
["bitfinex-derivatives","ETHF0:USTF0",1727169232325,3.01652,2656.0,2655.9,4.41258054]
["bitfinex-derivatives","ETHF0:USTF0",1727169235224,3.01652,2656.0,2655.9,2.4431136]
["bitfinex-derivatives","ETHF0:USTF0",1727169236018,3.01652,2656.0,2655.9,2.4434613]
["bitfinex-derivatives","ETHF0:USTF0",1727169236427,1.59652,2656.0,2655.9,2.4434613]
["bitfinex-derivatives","ETHF0:USTF0",1727169236817,1.59652,2656.0,2655.9,1.4305613]
["bitfinex-derivatives","ETHF0:USTF0",1727169237127,1.59652,2656.0,2655.9,3.40002824]
["bitfinex-derivatives","ETHF0:USTF0",1727169238025,0.5066,2656.1,2655.9,3.40002824]
["bitfinex-derivatives","ETHF0:USTF0",1727169238236,1.22,2656.0,2655.9,1.96946694]
["bitfinex-derivatives","ETHF0:USTF0",1727169238424,1.22,2656.0,2655.9,6.2611328]
["bitfinex-derivatives","ETHF0:USTF0",1727169238620,1.22,2656.0,2655.9,3.40001491]
["bitfinex-derivatives","ETHF0:USTF0",1727169238817,1.59652,2656.0,2655.9,6.26113903]
["bitfinex-derivatives","ETHF0:USTF0",1727169239028,1.59652,2656.0,2655.9,6.26108634]
["bitfinex-derivatives","ETHF0:USTF0",1727169239230,1.59652,2656.0,2655.9,3.40001491]
["bitfinex-derivatives","ETHF0:USTF0",1727169240539,1.59652,2656.0,2655.9,1.96946694]
["bitfinex-derivatives","ETHF0:USTF0",1727169240730,1.59652,2656.0,2655.9,3.40027747]
["bitfinex-derivatives","ETHF0:USTF0",1727169241426,0.37654,2655.9,2655.7,0.98516172]
["bitfinex-derivatives","ETHF0:USTF0",1727169241624,1.22,2655.8,2655.7,0.98516172]
["bitfinex-derivatives","ETHF0:USTF0",1727169241819,1.22,2655.8,2655.7,2.41595163]
["bitfinex-derivatives","ETHF0:USTF0",1727169242026,1.22,2655.8,2655.7,2.79251163]
["bitfinex-derivatives","ETHF0:USTF0",1727169242324,1.22,2655.8,2655.7,1.36172172]
["bitfinex-derivatives","ETHF0:USTF0",1727169243833,1.22,2655.8,2655.7,2.79251103]
["bitfinex-derivatives","ETHF0:USTF0",1727169244228,1.22,2655.8,2655.7,1.80731212]
["bitfinex-derivatives","ETHF0:USTF0",1727169244528,1.22,2655.8,2655.7,2.79243064]
["bitfinex-derivatives","ETHF0:USTF0",1727169245422,1.22,2655.8,2655.7,1.80731212]
["bitfinex-derivatives","ETHF0:USTF0",1727169245631,1.59655,2655.8,2655.7,1.43075212]
["bitfinex-derivatives","ETHF0:USTF0",1727169245832,1.59655,2655.8,2655.7,2.41588146]
["bitfinex-derivatives","ETHF0:USTF0",1727169246134,1.59655,2655.8,2655.7,2.79244146]
["bitfinex-derivatives","ETHF0:USTF0",1727169246335,1.59655,2655.8,2655.7,2.41588146]
["bitfinex-derivatives","ETHF0:USTF0",1727169248329,1.59655,2655.8,2655.7,1.43075212]
["bitfinex-derivatives","ETHF0:USTF0",1727169248537,1.59655,2655.8,2655.7,1.80731212]
["bitfinex-derivatives","ETHF0:USTF0",1727169248834,0.37655,2655.8,2655.7,1.80731212]
["bitfinex-derivatives","ETHF0:USTF0",1727169249130,0.37655,2655.8,2655.7,1.80700791]
["bitfinex-derivatives","ETHF0:USTF0",1727169249738,0.37655,2655.8,2655.7,3.77647485]
["bitfinex-derivatives","ETHF0:USTF0",1727169251038,0.37655,2655.8,2655.7,6.63794341]
["bitfinex-derivatives","ETHF0:USTF0",1727169251240,0.37655,2655.8,2655.7,7.15144341]
["bitfinex-derivatives","ETHF0:USTF0",1727169252241,0.37655,2655.8,2655.7,5.18197647]
["bitfinex-derivatives","ETHF0:USTF0",1727169253040,0.37655,2655.8,2655.7,7.15280387]
["bitfinex-derivatives","ETHF0:USTF0",1727169253431,0.37655,2655.8,2655.7,4.80541647]
["bitfinex-derivatives","ETHF0:USTF0",1727169253936,0.37655,2655.8,2655.7,4.80776942]
["bitfinex-derivatives","ETHF0:USTF0",1727169254241,0.37655,2655.8,2655.7,6.77890151]
["bitfinex-derivatives","ETHF0:USTF0",1727169254540,0.37655,2655.8,2655.7,6.77936523]
["bitfinex-derivatives","ETHF0:USTF0",1727169255230,1.59655,2655.8,2655.7,7.15592523]
["bitfinex-derivatives","ETHF0:USTF0",1727169255433,0.65462009,2655.8,2655.7,9.4151411]
["bitfinex-derivatives","ETHF0:USTF0",1727169255628,1.03117009,2655.8,2655.7,9.4151411]
["bitfinex-derivatives","ETHF0:USTF0",1727169256740,1.03117009,2655.8,2655.7,9.9085411]
["bitfinex-derivatives","ETHF0:USTF0",1727169256939,3.2078,2656.6,2655.8,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1727169257133,5.26873,2656.6,2656.5,1.97182626]
["bitfinex-derivatives","ETHF0:USTF0",1727169257332,5.26873,2656.6,2656.5,1.43142314]
["bitfinex-derivatives","ETHF0:USTF0",1727169257537,5.26873,2656.6,2656.5,3.4032494]
["bitfinex-derivatives","ETHF0:USTF0",1727169257740,5.26873,2656.6,2656.5,6.76744878]
["bitfinex-derivatives","ETHF0:USTF0",1727169258734,5.26873,2656.6,2656.5,4.30266596]
["bitfinex-derivatives","ETHF0:USTF0",1727169258939,6.20982,2656.6,2656.5,4.30266596]
["bitfinex-derivatives","ETHF0:USTF0",1727169259346,6.20982,2656.6,2656.5,6.27296334]
["bitfinex-derivatives","ETHF0:USTF0",1727169260041,6.20982,2656.6,2656.5,6.27292616]
["bitfinex-derivatives","ETHF0:USTF0",1727169260341,5.26873,2656.6,2656.5,4.30266596]
["bitfinex-derivatives","ETHF0:USTF0",1727169260639,5.26873,2656.6,2656.5,6.2727456]
["bitfinex-derivatives","ETHF0:USTF0",1727169260845,5.26873,2656.6,2656.5,4.30266596]
["bitfinex-derivatives","ETHF0:USTF0",1727169261433,5.26873,2656.6,2656.5,6.27245571]
["bitfinex-derivatives","ETHF0:USTF0",1727169261836,5.26873,2656.6,2656.5,4.85415566]
["bitfinex-derivatives","ETHF0:USTF0",1727169262037,5.26873,2656.6,2656.5,6.29633507]
["bitfinex-derivatives","ETHF0:USTF0",1727169262237,5.26873,2656.6,2656.5,4.79324886]
["bitfinex-derivatives","ETHF0:USTF0",1727169262432,5.26873,2656.6,2656.5,6.29607811]
["bitfinex-derivatives","ETHF0:USTF0",1727169262935,9.03273,2656.6,2656.5,6.29607811]
["bitfinex-derivatives","ETHF0:USTF0",1727169263144,9.97382,2656.6,2656.5,6.29611781]
["bitfinex-derivatives","ETHF0:USTF0",1727169263534,9.97382,2656.6,2656.5,2.450506]
["bitfinex-derivatives","ETHF0:USTF0",1727169263731,9.97382,2656.6,2656.5,0.98489592]
["bitfinex-derivatives","ETHF0:USTF0",1727169263943,15.97382,2656.6,2656.5,0.98489592]
["bitfinex-derivatives","ETHF0:USTF0",1727169264745,9.03273,2656.6,2656.5,0.98489592]
["bitfinex-derivatives","ETHF0:USTF0",1727169264945,5.26873,2656.6,2656.5,2.94294613]
["bitfinex-derivatives","ETHF0:USTF0",1727169268347,5.26873,2656.6,2656.5,2.94264675]
["bitfinex-derivatives","ETHF0:USTF0",1727169269247,9.97382,2656.6,2656.5,2.94264675]
["bitfinex-derivatives","ETHF0:USTF0",1727169269548,9.97382,2656.6,2656.5,2.45037502]
["bitfinex-derivatives","ETHF0:USTF0",1727169269752,9.97382,2656.6,2656.5,2.45040113]
["bitfinex-derivatives","ETHF0:USTF0",1727169270148,15.97382,2656.6,2656.5,0.98509826]
["bitfinex-derivatives","ETHF0:USTF0",1727169270541,0.37648,2656.3,2656.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727169270748,1.59648,2656.3,2656.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727169272441,1.22,2656.3,2655.9,1.47469826]
["bitfinex-derivatives","ETHF0:USTF0",1727169272649,1.59652,2656.0,2655.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727169272850,1.22,2656.0,2655.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727169273051,1.59652,2656.0,2655.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727169274356,5.92611,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169274559,0.94138,2655.8,2655.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727169274755,1.59659,2655.5,2655.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727169275460,1.22,2655.5,2655.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727169277453,1.59659,2655.5,2655.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727169277656,1.22,2655.5,2655.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727169278262,1.59659,2655.5,2655.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727169278459,1.59659,2655.5,2655.4,5.81593691]
["bitfinex-derivatives","ETHF0:USTF0",1727169278658,1.22,2655.5,2655.4,8.28071973]
["bitfinex-derivatives","ETHF0:USTF0",1727169279159,1.59659,2655.5,2655.4,8.28071973]
["bitfinex-derivatives","ETHF0:USTF0",1727169279361,1.59659,2655.5,2655.4,5.81593691]
["bitfinex-derivatives","ETHF0:USTF0",1727169280770,16.13781561,2655.5,2655.4,0.98599541]
["bitfinex-derivatives","ETHF0:USTF0",1727169280962,1.31812,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169281166,5.08372,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169281364,11.08372,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169281669,11.14517561,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169282470,12.08669561,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169282767,12.02524,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169282973,12.14815911,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169283362,12.14815976,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169284065,12.086701,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169285072,12.02524,2655.4,2655.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727169287368,1.31832,2655.0,2654.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727169287570,2.53832,2655.0,2654.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727169287768,6.30472,2655.0,2654.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727169288269,0.94175,2654.8,2654.5,1.47872248]
["bitfinex-derivatives","ETHF0:USTF0",1727169288471,4.14954,2654.8,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169288666,4.14954,2654.8,2654.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1727169288667,1.59672,2654.6,2654.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1727169293362,2.53852,2654.6,2654.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1727169294072,2.53852,2654.6,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169294073,0.37675,2654.4,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169294272,2.53862,2654.4,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169294975,1.59675,2654.4,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169296275,6.02275,2654.4,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169297566,9.78995,2654.4,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169298676,10.73182,2654.4,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169301068,9.78995,2654.4,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169301673,10.73182,2654.4,2654.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727169301881,1.31867,2654.3,2654.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727169302173,0.37676,2654.3,2654.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727169302372,1.59676,2654.3,2654.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727169303584,1.22,2654.3,2654.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727169304492,1.22,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169304777,1.22,2654.0,2653.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727169306085,0.27738402,2654.0,2653.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727169306683,7.6348,2654.3,2653.9,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727169306979,1.22,2654.2,2653.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727169307184,7.6348,2654.3,2653.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727169307479,7.6348,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727169307480,1.22,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727169307679,1.22,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727169307979,8.01153,2654.6,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727169308179,1.22,2654.4,2654.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727169308883,1.22,2654.4,2654.3,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1727169309086,1.65677923,2655.0,2654.3,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1727169309087,3.7446,2655.0,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727169309273,1.5967,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727169309993,1.5967,2654.8,2654.3,5.88205]
["bitfinex-derivatives","ETHF0:USTF0",1727169310187,1.5967,2654.8,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727169310873,1.22,2654.8,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727169311781,1.5967,2654.8,2654.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727169311984,1.22,2654.8,2654.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727169312579,1.59669,2654.8,2654.4,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1727169313275,7.6318,2655.0,2654.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727169313276,1.59673,2654.5,2654.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727169313483,0.37675,2654.4,2654.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727169314282,3.02675,2654.4,2654.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727169315976,6.79395,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169316172,3.02675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169321785,2.65,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169323086,8.55241,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169323087,2.65,2654.6,2654.3,5.03382683]
["bitfinex-derivatives","ETHF0:USTF0",1727169323289,2.65,2654.6,2654.4,1.97272203]
["bitfinex-derivatives","ETHF0:USTF0",1727169323591,7.074,2654.9,2654.5,7.57716477]
["bitfinex-derivatives","ETHF0:USTF0",1727169323794,7.074,2654.9,2654.6,1.95104271]
["bitfinex-derivatives","ETHF0:USTF0",1727169324083,7.45068,2654.9,2654.6,1.98022248]
["bitfinex-derivatives","ETHF0:USTF0",1727169324287,7.45069,2654.9,2654.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169324476,7.45069,2654.9,2654.6,1.98022248]
["bitfinex-derivatives","ETHF0:USTF0",1727169324677,0.37669,2654.8,2654.6,1.98022248]
["bitfinex-derivatives","ETHF0:USTF0",1727169324877,7.45068,2654.9,2654.6,1.98022248]
["bitfinex-derivatives","ETHF0:USTF0",1727169325289,7.074,2654.9,2654.7,1.44772171]
["bitfinex-derivatives","ETHF0:USTF0",1727169325489,7.074,2654.9,2654.7,1.47872248]
["bitfinex-derivatives","ETHF0:USTF0",1727169325490,7.45068,2654.9,2654.7,1.47872248]
["bitfinex-derivatives","ETHF0:USTF0",1727169325985,7.074,2654.9,2654.6,2.35694248]
["bitfinex-derivatives","ETHF0:USTF0",1727169326185,7.074,2654.9,2654.7,2.92696213]
["bitfinex-derivatives","ETHF0:USTF0",1727169326498,7.45068,2654.9,2654.8,1.44883572]
["bitfinex-derivatives","ETHF0:USTF0",1727169326692,7.45068,2654.9,2654.8,1.95593572]
["bitfinex-derivatives","ETHF0:USTF0",1727169327382,2.65,2654.9,2654.8,3.4346582]
["bitfinex-derivatives","ETHF0:USTF0",1727169327683,3.53406,2655.1,2654.8,3.4346582]
["bitfinex-derivatives","ETHF0:USTF0",1727169327890,3.53406,2655.1,2654.9,2.9275582]
["bitfinex-derivatives","ETHF0:USTF0",1727169328190,3.53406,2655.1,2655.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1727169328391,3.1574,2655.1,2655.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1727169328691,3.02665,2655.1,2655.0,1.99340761]
["bitfinex-derivatives","ETHF0:USTF0",1727169328991,7.10857,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727169329186,3.2078,2656.0,2655.6,1.47804018]
["bitfinex-derivatives","ETHF0:USTF0",1727169329380,2.65,2656.2,2655.8,1.85402132]
["bitfinex-derivatives","ETHF0:USTF0",1727169329575,2.65,2656.2,2655.9,3.44587235]
["bitfinex-derivatives","ETHF0:USTF0",1727169329888,0.5428,2656.3,2656.1,1.47748132]
["bitfinex-derivatives","ETHF0:USTF0",1727169330184,0.5428,2656.3,2656.0,1.47748132]
["bitfinex-derivatives","ETHF0:USTF0",1727169330185,0.37649,2656.2,2656.0,1.47748132]
["bitfinex-derivatives","ETHF0:USTF0",1727169330379,0.37649,2656.2,2656.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727169331185,0.5428,2656.3,2656.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727169331882,0.37642,2656.7,2656.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727169332092,3.2078,2656.8,2656.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727169332093,3.2078,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727169332391,4.9651,2657.0,2656.5,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1727169332691,5.34148,2657.0,2656.5,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1727169332989,4.9651,2657.0,2656.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727169333393,0.3764,2656.9,2656.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727169334086,5.34149,2657.0,2656.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727169334681,0.3764,2656.9,2656.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727169334878,0.5421,2657.0,2656.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1727169335082,3.7312,2657.2,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727169335083,3.58416,2657.2,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727169335588,0.37637,2657.1,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727169335794,0.37636,2657.1,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169335994,3.2078,2657.2,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169336178,0.37637,2657.1,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169336787,3.2078,2657.2,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169337083,0.37637,2657.1,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169337291,0.37638,2657.0,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169337590,0.37637,2657.1,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169337781,7.072,2657.4,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169338095,0.37635,2657.2,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169338285,0.37633,2657.4,2656.9,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1727169338488,0.37633,2657.4,2657.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727169338688,0.37636,2657.1,2657.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727169338886,0.37638,2657.0,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169339896,0.37637,2657.1,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169340288,0.37638,2657.0,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169340687,2.65,2657.2,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169340688,0.37637,2657.1,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169340887,0.37639,2657.0,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169341987,0.37637,2657.1,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169343198,0.37639,2656.9,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169344091,0.37639,2656.9,2656.8,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727169344685,0.37639,2656.9,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169345890,0.94092,2657.1,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169346090,0.37639,2656.9,2656.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1727169346289,3.59095,2657.0,2656.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169346487,4.17145,2657.0,2656.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169346693,0.37641,2656.8,2656.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169346894,0.37642,2656.7,2656.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169349201,0.37643,2656.7,2656.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169349790,0.37641,2656.8,2656.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1727169349990,0.37644,2656.6,2656.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727169350197,0.37643,2656.7,2656.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727169350504,0.37641,2656.8,2656.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727169350994,0.37645,2656.5,2656.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727169351896,2.65,2656.8,2656.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727169352085,0.37644,2656.6,2656.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727169353296,0.37645,2656.5,2656.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727169354300,0.4928,2656.9,2656.4,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727169354600,0.37643,2656.7,2656.4,1.55346]
["bitfinex-derivatives","ETHF0:USTF0",1727169355005,0.37643,2656.7,2656.4,5.31746]
["bitfinex-derivatives","ETHF0:USTF0",1727169355594,0.37643,2656.7,2656.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727169355795,0.4928,2656.9,2656.5,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1727169356099,0.37643,2656.7,2656.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727169356514,0.37643,2656.7,2656.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727169356801,0.37643,2656.6,2656.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727169357000,0.37643,2656.6,2656.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727169357198,0.37645,2656.5,2656.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1727169357503,0.586,2656.5,2656.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727169357721,0.37648,2656.3,2656.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727169358192,0.37647,2656.4,2656.1,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1727169358392,0.37647,2656.4,2656.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727169358793,0.96246,2656.5,2656.1,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727169360095,0.96246,2656.5,2656.1,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727169360607,0.37648,2656.3,2656.1,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727169360802,0.586,2656.5,2656.1,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727169361097,0.37646,2656.4,2656.1,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727169361297,0.586,2656.5,2656.1,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727169361489,0.37647,2656.4,2656.1,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727169361893,0.96246,2656.5,2656.1,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727169362795,0.96246,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727169362998,0.37644,2656.6,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727169363199,0.37644,2656.6,2656.1,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727169363200,0.37643,2656.7,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727169363400,0.6032,2657.0,2656.5,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1727169363595,0.37641,2656.8,2656.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727169364113,0.37641,2656.8,2656.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1727169364302,3.2078,2657.2,2656.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1727169364498,1.1827,2657.3,2656.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1727169364704,0.37638,2657.0,2656.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1727169366209,0.37637,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727169366505,0.37637,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727169366706,0.97955,2657.3,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727169366910,0.97955,2657.3,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727169366911,0.6032,2657.3,2657.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727169367100,0.37635,2657.3,2657.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727169367306,0.94077,2657.6,2657.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727169367307,0.37635,2657.2,2657.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727169367608,0.37634,2657.3,2657.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727169368004,0.37634,2657.3,2657.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727169368211,0.94078,2657.5,2657.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727169368411,0.37635,2657.2,2657.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727169368617,0.37634,2657.3,2657.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727169368907,0.37633,2657.4,2657.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727169369113,0.6029,2657.6,2657.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727169369114,0.37634,2657.3,2657.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727169370004,0.6029,2657.6,2657.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727169370005,0.37635,2657.2,2657.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727169371811,0.37637,2657.1,2656.7,4.12748132]
["bitfinex-derivatives","ETHF0:USTF0",1727169372016,0.37637,2657.1,2656.8,2.62230272]
["bitfinex-derivatives","ETHF0:USTF0",1727169372017,0.5944,2657.1,2656.8,2.62230272]
["bitfinex-derivatives","ETHF0:USTF0",1727169372217,0.5944,2657.1,2656.9,2.91228404]
["bitfinex-derivatives","ETHF0:USTF0",1727169372410,0.5944,2657.1,2656.9,1.47748132]
["bitfinex-derivatives","ETHF0:USTF0",1727169373206,0.5944,2657.1,2656.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727169373207,11.15714,2657.1,2656.7,1.47472821]
["bitfinex-derivatives","ETHF0:USTF0",1727169373508,0.37641,2656.8,2656.7,1.47472821]
["bitfinex-derivatives","ETHF0:USTF0",1727169373712,0.37641,2656.8,2656.7,2.91261178]
["bitfinex-derivatives","ETHF0:USTF0",1727169374106,0.37641,2656.8,2656.7,1.43788357]
["bitfinex-derivatives","ETHF0:USTF0",1727169375115,0.37641,2656.8,2656.7,6.29047355]
["bitfinex-derivatives","ETHF0:USTF0",1727169375407,0.37641,2656.8,2656.7,3.40860381]
["bitfinex-derivatives","ETHF0:USTF0",1727169375615,0.37641,2656.8,2656.7,6.29061471]
["bitfinex-derivatives","ETHF0:USTF0",1727169376115,0.37641,2656.8,2656.7,4.31989447]
["bitfinex-derivatives","ETHF0:USTF0",1727169376319,0.37641,2656.8,2656.7,6.29071721]
["bitfinex-derivatives","ETHF0:USTF0",1727169376919,0.37641,2656.8,2656.7,1.43788357]
["bitfinex-derivatives","ETHF0:USTF0",1727169377313,0.37641,2656.8,2656.7,3.40870631]
["bitfinex-derivatives","ETHF0:USTF0",1727169377515,8.28923,2656.8,2656.7,1.43788357]
["bitfinex-derivatives","ETHF0:USTF0",1727169377709,9.23025,2656.8,2656.7,2.91649282]
["bitfinex-derivatives","ETHF0:USTF0",1727169377903,9.23025,2656.8,2656.7,1.43788357]
["bitfinex-derivatives","ETHF0:USTF0",1727169378113,1.31748,2656.7,2656.6,1.47860925]
["bitfinex-derivatives","ETHF0:USTF0",1727169378314,8.33438,2656.7,2656.6,2.91965603]
["bitfinex-derivatives","ETHF0:USTF0",1727169378713,4.74332,2656.7,2656.6,2.91965603]
["bitfinex-derivatives","ETHF0:USTF0",1727169380310,3.2078,2657.2,2656.6,3.41186952]
["bitfinex-derivatives","ETHF0:USTF0",1727169380510,4.7536,2657.0,2656.9,1.47823457]
["bitfinex-derivatives","ETHF0:USTF0",1727169380708,0.5806,2657.0,2656.9,2.91928135]
["bitfinex-derivatives","ETHF0:USTF0",1727169380906,0.5806,2657.0,2656.9,1.44104678]
["bitfinex-derivatives","ETHF0:USTF0",1727169382315,0.5806,2657.0,2656.9,1.44036626]
["bitfinex-derivatives","ETHF0:USTF0",1727169382514,0.37637,2657.1,2656.9,1.44036626]
["bitfinex-derivatives","ETHF0:USTF0",1727169382714,0.37637,2657.1,2657.0,2.91829325]
["bitfinex-derivatives","ETHF0:USTF0",1727169383117,4.17986,2657.2,2656.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727169383322,0.37637,2657.1,2656.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727169384519,0.37638,2657.0,2656.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727169385021,0.37639,2656.9,2656.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727169385211,0.37641,2656.8,2656.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727169385414,0.37643,2656.7,2656.5,1.47792699]
["bitfinex-derivatives","ETHF0:USTF0",1727169385714,0.92383,2656.7,2656.6,1.4405184]
["bitfinex-derivatives","ETHF0:USTF0",1727169386311,0.5474,2656.7,2656.6,1.4405184]
["bitfinex-derivatives","ETHF0:USTF0",1727169386508,0.37641,2656.8,2656.6,1.4405184]
["bitfinex-derivatives","ETHF0:USTF0",1727169386708,0.5474,2657.0,2656.5,2.65822699]
["bitfinex-derivatives","ETHF0:USTF0",1727169386913,0.37642,2656.7,2656.6,1.44072522]
["bitfinex-derivatives","ETHF0:USTF0",1727169387713,1.48838,2657.0,2656.5,2.65822699]
["bitfinex-derivatives","ETHF0:USTF0",1727169387714,0.37643,2656.6,2656.5,2.65822699]
["bitfinex-derivatives","ETHF0:USTF0",1727169388025,0.37643,2656.6,2656.5,4.09904298]
["bitfinex-derivatives","ETHF0:USTF0",1727169388230,0.37642,2656.8,2656.5,4.09904298]
["bitfinex-derivatives","ETHF0:USTF0",1727169388522,0.37643,2656.6,2656.5,2.65822699]
["bitfinex-derivatives","ETHF0:USTF0",1727169388724,0.37643,2656.6,2656.5,4.09899306]
["bitfinex-derivatives","ETHF0:USTF0",1727169389717,0.37643,2656.7,2656.5,4.09899306]
["bitfinex-derivatives","ETHF0:USTF0",1727169389909,0.37643,2656.7,2656.5,2.65822699]
["bitfinex-derivatives","ETHF0:USTF0",1727169390114,0.37641,2656.8,2656.5,2.65822699]
["bitfinex-derivatives","ETHF0:USTF0",1727169390328,0.3764,2656.9,2656.6,1.44058719]
["bitfinex-derivatives","ETHF0:USTF0",1727169390626,0.3764,2656.9,2656.6,1.47792699]
["bitfinex-derivatives","ETHF0:USTF0",1727169391015,0.3764,2656.9,2656.5,3.03466699]
["bitfinex-derivatives","ETHF0:USTF0",1727169391215,0.3764,2656.9,2656.7,1.97082274]
["bitfinex-derivatives","ETHF0:USTF0",1727169391412,0.3764,2656.9,2656.8,1.44041191]
["bitfinex-derivatives","ETHF0:USTF0",1727169392318,0.5474,2657.0,2656.8,2.9183731]
["bitfinex-derivatives","ETHF0:USTF0",1727169392621,0.92378,2657.0,2656.9,1.44041191]
["bitfinex-derivatives","ETHF0:USTF0",1727169393322,1.86473,2657.0,2656.9,2.9183731]
["bitfinex-derivatives","ETHF0:USTF0",1727169393512,1.86473,2657.0,2656.9,1.44041191]
["bitfinex-derivatives","ETHF0:USTF0",1727169393917,1.86473,2657.0,2656.9,2.9183731]
["bitfinex-derivatives","ETHF0:USTF0",1727169394120,0.92378,2657.0,2656.9,2.9183731]
["bitfinex-derivatives","ETHF0:USTF0",1727169394321,0.92378,2657.0,2656.9,1.44041191]
["bitfinex-derivatives","ETHF0:USTF0",1727169394525,1.86473,2657.0,2656.9,2.91853521]
["bitfinex-derivatives","ETHF0:USTF0",1727169394718,1.86473,2657.0,2656.9,1.44041191]
["bitfinex-derivatives","ETHF0:USTF0",1727169395514,0.94099,2656.9,2656.7,1.4781233]
["bitfinex-derivatives","ETHF0:USTF0",1727169395723,4.52523,2656.8,2656.7,1.4781233]
["bitfinex-derivatives","ETHF0:USTF0",1727169395925,8.28923,2656.8,2656.7,2.91908733]
["bitfinex-derivatives","ETHF0:USTF0",1727169397618,0.37642,2656.7,2656.6,1.4781233]
["bitfinex-derivatives","ETHF0:USTF0",1727169397916,0.37642,2656.7,2656.6,2.91902442]
["bitfinex-derivatives","ETHF0:USTF0",1727169398122,0.37643,2656.6,2656.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727169400323,1.31752,2656.6,2656.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727169400526,1.31752,2656.6,2656.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727169402426,1.31752,2656.6,2656.1,1.54049037]
["bitfinex-derivatives","ETHF0:USTF0",1727169402427,0.37649,2656.2,2656.1,1.54049037]
["bitfinex-derivatives","ETHF0:USTF0",1727169402619,0.37649,2656.2,2656.1,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727169402815,0.37649,2656.2,2656.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727169403424,0.37649,2656.2,2655.9,1.57279037]
["bitfinex-derivatives","ETHF0:USTF0",1727169403425,0.37652,2656.0,2655.9,1.57279037]
["bitfinex-derivatives","ETHF0:USTF0",1727169403628,0.37652,2656.0,2655.9,2.78539037]
["bitfinex-derivatives","ETHF0:USTF0",1727169404228,3.59122,2656.3,2655.9,2.78539037]
["bitfinex-derivatives","ETHF0:USTF0",1727169404435,0.37651,2656.1,2655.9,2.78539037]
["bitfinex-derivatives","ETHF0:USTF0",1727169406229,0.5981,2656.4,2656.0,4.31883252]
["bitfinex-derivatives","ETHF0:USTF0",1727169406433,0.5981,2656.4,2656.3,0.98482884]
["bitfinex-derivatives","ETHF0:USTF0",1727169406633,1.91573,2656.4,2656.3,2.42443968]
["bitfinex-derivatives","ETHF0:USTF0",1727169406935,5.68053,2656.4,2656.3,2.42443968]
["bitfinex-derivatives","ETHF0:USTF0",1727169407128,0.37648,2656.3,2656.2,1.47724327]
["bitfinex-derivatives","ETHF0:USTF0",1727169407435,0.37648,2656.3,2656.2,1.4354286]
["bitfinex-derivatives","ETHF0:USTF0",1727169407725,5.08248,2656.3,2656.2,2.91231444]
["bitfinex-derivatives","ETHF0:USTF0",1727169408732,1.31768,2656.3,2656.2,2.91231444]
["bitfinex-derivatives","ETHF0:USTF0",1727169409130,0.37648,2656.3,2656.2,2.91231444]
["bitfinex-derivatives","ETHF0:USTF0",1727169410130,3.7988,2656.5,2656.2,2.91231444]
["bitfinex-derivatives","ETHF0:USTF0",1727169410434,0.37646,2656.5,2656.4,1.47688584]
["bitfinex-derivatives","ETHF0:USTF0",1727169410631,0.37646,2656.5,2656.4,1.4354286]
["bitfinex-derivatives","ETHF0:USTF0",1727169410833,0.37646,2656.5,2656.4,4.7352013]
["bitfinex-derivatives","ETHF0:USTF0",1727169411039,0.37646,2656.5,2656.4,4.73518249]
["bitfinex-derivatives","ETHF0:USTF0",1727169411540,0.37646,2656.5,2656.4,3.2575286]
["bitfinex-derivatives","ETHF0:USTF0",1727169411734,4.50544,2656.6,2656.4,3.2575286]
["bitfinex-derivatives","ETHF0:USTF0",1727169412042,4.129,2656.6,2656.5,3.40508629]
["bitfinex-derivatives","ETHF0:USTF0",1727169413230,4.129,2656.6,2656.5,2.91318922]
["bitfinex-derivatives","ETHF0:USTF0",1727169413631,4.129,2656.6,2656.5,1.4354286]
["bitfinex-derivatives","ETHF0:USTF0",1727169414032,3.2078,2656.8,2656.5,7.54552629]
["bitfinex-derivatives","ETHF0:USTF0",1727169414236,3.59089,2657.2,2656.7,1.47798789]
["bitfinex-derivatives","ETHF0:USTF0",1727169414431,3.59089,2657.2,2656.9,0.98527721]
["bitfinex-derivatives","ETHF0:USTF0",1727169414632,0.37636,2657.1,2657.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727169415638,0.37636,2657.2,2657.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727169415828,0.37636,2657.2,2657.0,2.15827721]
["bitfinex-derivatives","ETHF0:USTF0",1727169416229,0.37636,2657.2,2657.1,2.4222154]
["bitfinex-derivatives","ETHF0:USTF0",1727169416435,0.37636,2657.2,2657.1,2.4223888]
["bitfinex-derivatives","ETHF0:USTF0",1727169416634,0.37636,2657.2,2657.1,2.42239024]
["bitfinex-derivatives","ETHF0:USTF0",1727169416843,0.37636,2657.2,2657.1,0.98527721]
["bitfinex-derivatives","ETHF0:USTF0",1727169417541,0.37636,2657.2,2657.1,2.42256873]
["bitfinex-derivatives","ETHF0:USTF0",1727169418433,0.37636,2657.2,2657.1,1.43729152]
["bitfinex-derivatives","ETHF0:USTF0",1727169418634,0.37634,2657.3,2657.1,2.91527941]
["bitfinex-derivatives","ETHF0:USTF0",1727169418835,0.37634,2657.3,2657.2,0.98584451]
["bitfinex-derivatives","ETHF0:USTF0",1727169419340,0.37634,2657.3,2657.2,1.56844451]
["bitfinex-derivatives","ETHF0:USTF0",1727169421142,0.37634,2657.3,2657.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727169422339,0.37634,2657.3,2657.1,0.98584451]
["bitfinex-derivatives","ETHF0:USTF0",1727169422550,0.37634,2657.3,2657.0,2.15884451]
["bitfinex-derivatives","ETHF0:USTF0",1727169422551,0.37636,2657.1,2657.0,2.15884451]
["bitfinex-derivatives","ETHF0:USTF0",1727169422735,0.37636,2657.1,2657.0,2.61009126]
["bitfinex-derivatives","ETHF0:USTF0",1727169423144,0.37636,2657.1,2657.0,4.08807915]
["bitfinex-derivatives","ETHF0:USTF0",1727169423331,0.37636,2657.1,2657.0,2.61009126]
["bitfinex-derivatives","ETHF0:USTF0",1727169424441,0.37636,2657.1,2657.0,3.59563547]
["bitfinex-derivatives","ETHF0:USTF0",1727169425346,0.37636,2657.1,2657.0,3.59560348]
["bitfinex-derivatives","ETHF0:USTF0",1727169425552,0.37635,2657.2,2657.0,3.5953251]
["bitfinex-derivatives","ETHF0:USTF0",1727169425744,5.8578,2657.4,2657.1,0.98548542]
["bitfinex-derivatives","ETHF0:USTF0",1727169426137,0.37635,2657.2,2657.1,0.98548542]
["bitfinex-derivatives","ETHF0:USTF0",1727169427750,0.37635,2657.2,2657.0,2.15848542]
["bitfinex-derivatives","ETHF0:USTF0",1727169428355,0.37635,2657.2,2657.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727169428654,0.06139125,2657.1,2657.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727169428956,0.37636,2657.1,2657.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727169429146,1.006152,2657.1,2657.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727169432151,1.00615398,2657.1,2657.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727169435153,1.94707398,2657.1,2657.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727169435748,1.94707398,2657.1,2657.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1727169436158,1.88568,2657.1,2657.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1727169436351,1.94705985,2657.1,2657.0,2.9852783]
["bitfinex-derivatives","ETHF0:USTF0",1727169436552,0.94476,2657.1,2657.0,2.9852783]
["bitfinex-derivatives","ETHF0:USTF0",1727169436853,0.94476,2657.1,2657.0,1.99979288]
["bitfinex-derivatives","ETHF0:USTF0",1727169437250,0.94476,2657.1,2657.0,3.47778077]
["bitfinex-derivatives","ETHF0:USTF0",1727169437452,0.94476,2657.1,2657.0,1.99979288]
["bitfinex-derivatives","ETHF0:USTF0",1727169437855,0.94476,2657.1,2657.0,2.98493617]
["bitfinex-derivatives","ETHF0:USTF0",1727169438352,0.94476,2657.1,2657.0,1.54854329]
["bitfinex-derivatives","ETHF0:USTF0",1727169439063,0.5684,2657.1,2657.0,1.54854329]
["bitfinex-derivatives","ETHF0:USTF0",1727169439251,0.5684,2657.1,2657.0,2.98480553]
["bitfinex-derivatives","ETHF0:USTF0",1727169439452,0.5684,2657.1,2657.0,1.99966224]
["bitfinex-derivatives","ETHF0:USTF0",1727169439650,0.5684,2657.1,2657.0,3.47765013]
["bitfinex-derivatives","ETHF0:USTF0",1727169439953,0.5684,2657.1,2657.0,1.99966224]
["bitfinex-derivatives","ETHF0:USTF0",1727169440451,0.5684,2657.1,2657.0,2.98479578]
["bitfinex-derivatives","ETHF0:USTF0",1727169440853,0.5684,2657.1,2657.0,1.99966224]
["bitfinex-derivatives","ETHF0:USTF0",1727169441547,0.5684,2657.1,2657.0,2.98472882]
["bitfinex-derivatives","ETHF0:USTF0",1727169442457,0.5684,2657.1,2657.0,2.9846807]
["bitfinex-derivatives","ETHF0:USTF0",1727169442955,0.5684,2657.1,2657.0,1.54846658]
["bitfinex-derivatives","ETHF0:USTF0",1727169443456,0.5684,2657.1,2657.0,1.99952969]
["bitfinex-derivatives","ETHF0:USTF0",1727169443767,0.5684,2657.1,2657.0,3.47751758]
["bitfinex-derivatives","ETHF0:USTF0",1727169446046,0.5684,2657.1,2657.0,1.99952969]
["bitfinex-derivatives","ETHF0:USTF0",1727169446357,11.27252,2657.1,2656.8,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169446551,3.2078,2656.9,2656.8,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169447148,3.58419,2656.9,2656.7,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169447352,3.2078,2656.9,2656.7,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169447754,3.58419,2656.9,2656.8,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169448962,3.2078,2656.9,2656.8,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169450564,3.58419,2656.9,2656.8,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169450867,7.34819,2656.9,2656.8,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169451562,7.34819,2656.9,2656.5,2.75906097]
["bitfinex-derivatives","ETHF0:USTF0",1727169451563,4.16579,2656.9,2656.5,2.75906097]
["bitfinex-derivatives","ETHF0:USTF0",1727169451765,1.22,2656.8,2656.5,2.75906097]
["bitfinex-derivatives","ETHF0:USTF0",1727169452666,1.22,2656.8,2656.6,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169453064,4.4278,2656.9,2656.6,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169453366,4.4278,2656.9,2656.7,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169453562,4.4278,2656.9,2656.8,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169453957,4.4278,2656.9,2656.8,2.42268798]
["bitfinex-derivatives","ETHF0:USTF0",1727169454156,1.22,2656.9,2656.8,2.42268798]
["bitfinex-derivatives","ETHF0:USTF0",1727169454364,4.4278,2656.9,2656.8,0.98516097]
["bitfinex-derivatives","ETHF0:USTF0",1727169455558,4.4278,2656.9,2656.8,2.42359788]
["bitfinex-derivatives","ETHF0:USTF0",1727169456066,1.22,2656.9,2656.8,2.42359788]
["bitfinex-derivatives","ETHF0:USTF0",1727169456266,4.4278,2656.9,2656.8,2.42359788]
["bitfinex-derivatives","ETHF0:USTF0",1727169456465,4.4278,2656.9,2656.8,2.9164248]
["bitfinex-derivatives","ETHF0:USTF0",1727169456965,0.5684,2657.1,2656.8,2.9164248]
["bitfinex-derivatives","ETHF0:USTF0",1727169457263,1.7884,2657.1,2657.0,0.98678573]
["bitfinex-derivatives","ETHF0:USTF0",1727169457468,7.1328,2657.2,2657.0,2.42564338]
["bitfinex-derivatives","ETHF0:USTF0",1727169457653,7.1328,2657.2,2657.1,0.98678573]
["bitfinex-derivatives","ETHF0:USTF0",1727169458668,7.1328,2657.2,2657.1,3.40855278]
["bitfinex-derivatives","ETHF0:USTF0",1727169458865,7.19421139,2657.2,2657.1,3.40855278]
["bitfinex-derivatives","ETHF0:USTF0",1727169459261,7.19421139,2657.2,2657.1,3.40856703]
["bitfinex-derivatives","ETHF0:USTF0",1727169459465,7.1328,2657.2,2657.1,6.28654208]
["bitfinex-derivatives","ETHF0:USTF0",1727169459860,7.1328,2657.2,2657.1,3.40856703]
["bitfinex-derivatives","ETHF0:USTF0",1727169460057,7.1328,2657.2,2657.1,6.28655219]
["bitfinex-derivatives","ETHF0:USTF0",1727169460262,7.1328,2657.2,2657.1,6.28659068]
["bitfinex-derivatives","ETHF0:USTF0",1727169460566,7.57056075,2657.2,2657.1,3.40856703]
["bitfinex-derivatives","ETHF0:USTF0",1727169460766,7.1328,2657.2,2657.1,3.40856703]
["bitfinex-derivatives","ETHF0:USTF0",1727169461266,7.1328,2657.2,2657.1,6.28661025]
["bitfinex-derivatives","ETHF0:USTF0",1727169461664,7.19420791,2657.2,2657.1,3.40856703]
["bitfinex-derivatives","ETHF0:USTF0",1727169461965,7.25561664,2657.2,2657.1,3.40856703]
["bitfinex-derivatives","ETHF0:USTF0",1727169462265,7.19420873,2657.2,2657.1,3.40856703]
["bitfinex-derivatives","ETHF0:USTF0",1727169462564,7.57055873,2657.2,2657.1,6.28614596]
["bitfinex-derivatives","ETHF0:USTF0",1727169462766,7.57056627,2657.2,2657.1,3.40856703]
["bitfinex-derivatives","ETHF0:USTF0",1727169462972,7.57056627,2657.2,2657.1,1.43890934]
["bitfinex-derivatives","ETHF0:USTF0",1727169463267,7.57056627,2657.2,2657.1,3.40856703]
["bitfinex-derivatives","ETHF0:USTF0",1727169464164,7.57056627,2657.2,2657.1,3.40831288]
["bitfinex-derivatives","ETHF0:USTF0",1727169464568,7.50915,2657.2,2657.1,1.43865519]
["bitfinex-derivatives","ETHF0:USTF0",1727169464765,7.57056894,2657.2,2657.1,3.40831288]
["bitfinex-derivatives","ETHF0:USTF0",1727169465276,7.5705672,2657.2,2657.1,3.40831288]
["bitfinex-derivatives","ETHF0:USTF0",1727169465572,7.5705672,2657.2,2657.1,6.28569369]
["bitfinex-derivatives","ETHF0:USTF0",1727169465769,7.50915,2657.2,2657.1,6.28569369]
["bitfinex-derivatives","ETHF0:USTF0",1727169465965,7.57056599,2657.2,2657.1,6.28569369]
["bitfinex-derivatives","ETHF0:USTF0",1727169466160,7.57056599,2657.2,2657.1,3.40831288]
["bitfinex-derivatives","ETHF0:USTF0",1727169466772,7.50915,2657.2,2657.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727169466968,1.22,2657.1,2657.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727169468468,1.59636,2657.1,2657.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727169469270,1.59636,2657.1,2656.7,0.98710675]
["bitfinex-derivatives","ETHF0:USTF0",1727169469271,1.22,2657.1,2656.7,0.98710675]
["bitfinex-derivatives","ETHF0:USTF0",1727169469458,4.4278,2656.9,2656.6,2.22720675]
["bitfinex-derivatives","ETHF0:USTF0",1727169469660,1.59642,2656.7,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169470055,1.22,2656.7,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169470973,0.6379,2656.8,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169470974,1.8579,2656.8,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169471170,2.23431,2656.8,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169471771,1.8579,2656.8,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169472064,1.59641,2656.8,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169472474,1.22,2656.8,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169473173,1.59641,2656.8,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169473365,3.2078,2656.9,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169473563,4.4278,2656.9,2656.6,2.86580675]
["bitfinex-derivatives","ETHF0:USTF0",1727169473761,3.86278834,2656.9,2656.7,6.78053293]
["bitfinex-derivatives","ETHF0:USTF0",1727169474067,3.86278834,2656.9,2656.8,4.31744247]
["bitfinex-derivatives","ETHF0:USTF0",1727169475066,1.22,2656.9,2656.8,4.31744247]
["bitfinex-derivatives","ETHF0:USTF0",1727169475268,1.22,2656.9,2656.8,6.78053293]
["bitfinex-derivatives","ETHF0:USTF0",1727169475665,1.22,2656.9,2656.8,4.31744247]
["bitfinex-derivatives","ETHF0:USTF0",1727169476770,4.80419,2656.9,2656.8,4.31744247]
["bitfinex-derivatives","ETHF0:USTF0",1727169477071,4.80419,2656.9,2656.8,6.29182663]
["bitfinex-derivatives","ETHF0:USTF0",1727169477579,4.80419,2656.9,2656.8,1.43914749]
["bitfinex-derivatives","ETHF0:USTF0",1727169477875,4.80419,2656.9,2656.8,2.91999622]
["bitfinex-derivatives","ETHF0:USTF0",1727169478473,4.80419,2656.9,2656.8,2.91763478]
["bitfinex-derivatives","ETHF0:USTF0",1727169478678,8.56819,2656.9,2656.8,2.91763478]
["bitfinex-derivatives","ETHF0:USTF0",1727169478878,9.14899,2656.9,2656.8,2.91763478]
["bitfinex-derivatives","ETHF0:USTF0",1727169479470,10.08998,2656.9,2656.8,2.91763478]
["bitfinex-derivatives","ETHF0:USTF0",1727169480970,6.88218,2656.9,2656.8,2.91763478]
["bitfinex-derivatives","ETHF0:USTF0",1727169481171,10.08998,2656.9,2656.8,2.91763478]
["bitfinex-derivatives","ETHF0:USTF0",1727169481774,0.37642,2656.7,2656.6,1.62577348]
["bitfinex-derivatives","ETHF0:USTF0",1727169482387,0.98932,2656.7,2656.6,1.62577348]
["bitfinex-derivatives","ETHF0:USTF0",1727169482673,0.98932,2656.7,2656.6,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169483067,0.37643,2656.6,2656.5,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169483273,0.37643,2656.6,2656.5,2.42352796]
["bitfinex-derivatives","ETHF0:USTF0",1727169483274,4.80423,2656.6,2656.5,2.42352796]
["bitfinex-derivatives","ETHF0:USTF0",1727169483482,4.80423,2656.6,2656.5,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169484886,5.74532,2656.6,2656.5,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169485075,5.74532,2656.6,2656.2,1.97438416]
["bitfinex-derivatives","ETHF0:USTF0",1727169485076,0.94113,2656.5,2656.2,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169485375,4.80428,2656.3,2656.2,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169485880,5.40048,2656.3,2656.2,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169486273,0.37649,2656.2,2656.1,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169486473,0.37649,2656.2,2656.1,2.4229405]
["bitfinex-derivatives","ETHF0:USTF0",1727169486668,0.37649,2656.2,2656.1,2.42294055]
["bitfinex-derivatives","ETHF0:USTF0",1727169487080,5.024,2656.3,2656.1,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169487867,5.40049,2656.3,2656.1,0.98707348]
["bitfinex-derivatives","ETHF0:USTF0",1727169488781,5.40049,2656.3,2656.2,1.43535803]
["bitfinex-derivatives","ETHF0:USTF0",1727169489279,5.40049,2656.3,2656.2,2.91454444]
["bitfinex-derivatives","ETHF0:USTF0",1727169489581,5.40049,2656.3,2656.2,2.91453948]
["bitfinex-derivatives","ETHF0:USTF0",1727169490481,6.34169,2656.3,2656.2,2.91453948]
["bitfinex-derivatives","ETHF0:USTF0",1727169491082,6.94109,2656.3,2656.2,1.43535803]
["bitfinex-derivatives","ETHF0:USTF0",1727169491281,6.94109,2656.3,2656.2,2.42123555]
["bitfinex-derivatives","ETHF0:USTF0",1727169491479,10.70589,2656.3,2656.2,2.42123555]
["bitfinex-derivatives","ETHF0:USTF0",1727169491682,1.31773,2656.2,2656.1,0.98587752]
["bitfinex-derivatives","ETHF0:USTF0",1727169491884,0.94124,2656.2,2656.0,0.9859683]
["bitfinex-derivatives","ETHF0:USTF0",1727169492083,1.59651,2656.1,2656.0,0.9859683]
["bitfinex-derivatives","ETHF0:USTF0",1727169492677,0.37652,2656.0,2655.9,0.9859683]
["bitfinex-derivatives","ETHF0:USTF0",1727169492878,7.47632,2656.0,2655.9,2.42047072]
["bitfinex-derivatives","ETHF0:USTF0",1727169493079,7.47632,2656.0,2655.9,0.9859683]
["bitfinex-derivatives","ETHF0:USTF0",1727169493287,0.37653,2655.9,2655.8,0.9859683]
["bitfinex-derivatives","ETHF0:USTF0",1727169493478,2.22963,2655.9,2655.8,0.9859683]
["bitfinex-derivatives","ETHF0:USTF0",1727169493785,0.37655,2655.8,2655.7,1.5751683]
["bitfinex-derivatives","ETHF0:USTF0",1727169494488,0.37655,2655.8,2655.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727169494692,0.37655,2655.8,2655.7,1.5751683]
["bitfinex-derivatives","ETHF0:USTF0",1727169494992,0.37655,2655.8,2655.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727169498879,1.8531,2655.9,2655.5,2.2199683]
["bitfinex-derivatives","ETHF0:USTF0",1727169498880,0.37657,2655.7,2655.5,2.2199683]
["bitfinex-derivatives","ETHF0:USTF0",1727169499189,1.22,2655.7,2655.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1727169499986,3.887,2655.9,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727169500201,4.26353,2655.9,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727169500399,3.887,2655.9,2655.6,2.2059683]
["bitfinex-derivatives","ETHF0:USTF0",1727169500892,4.26354,2655.9,2655.6,2.2059683]
["bitfinex-derivatives","ETHF0:USTF0",1727169501089,4.26354,2655.9,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727169501792,3.58433,2656.0,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727169501989,4.26353,2655.9,2655.5,2.2199683]
["bitfinex-derivatives","ETHF0:USTF0",1727169502490,5.48353,2655.9,2655.5,2.2199683]
["bitfinex-derivatives","ETHF0:USTF0",1727169502888,5.48354,2655.9,2655.5,2.2199683]
["bitfinex-derivatives","ETHF0:USTF0",1727169503686,1.59654,2655.9,2655.5,2.2199683]
["bitfinex-derivatives","ETHF0:USTF0",1727169503885,5.48354,2655.9,2655.5,2.2199683]
["bitfinex-derivatives","ETHF0:USTF0",1727169504787,5.48354,2655.9,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727169504788,3.887,2655.9,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727169505789,3.2078,2656.0,2655.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727169505989,4.26349,2656.3,2655.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727169506497,4.26349,2656.3,2655.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727169506706,1.22,2656.2,2655.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727169506909,1.5965,2656.2,2656.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1727169507514,1.22,2656.2,2656.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1727169507710,3.2078,2656.4,2656.1,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727169507905,3.2078,2656.4,2656.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727169508106,3.2078,2656.4,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169508312,1.22,2656.6,2656.3,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727169508514,1.22,2656.6,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169509608,0.37641,2656.8,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169509913,1.59641,2656.8,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169512709,1.59642,2656.7,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169513508,1.22,2656.7,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169513713,3.5842,2656.9,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169513907,4.4278,2656.9,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169514211,4.8042,2656.9,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169515316,0.37641,2656.8,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169515813,4.8042,2656.9,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169516920,0.37641,2656.8,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169517923,1.59641,2656.8,2656.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727169518622,3.2078,2656.9,2656.4,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1727169518821,3.58419,2656.9,2656.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727169519211,3.58419,2656.9,2656.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1727169519412,3.58419,2656.9,2656.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727169519723,0.37641,2656.8,2656.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727169520119,3.58419,2656.9,2656.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727169520919,1.22,2656.8,2656.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727169521720,1.59641,2656.8,2656.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727169522021,1.22,2656.8,2656.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727169522218,4.4278,2656.6,2656.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727169522522,1.22,2656.3,2656.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727169524419,1.22,2656.3,2656.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1727169524821,0.37649,2656.2,2655.9,4.82935996]
["bitfinex-derivatives","ETHF0:USTF0",1727169525017,1.8599,2656.1,2655.9,2.71335996]
["bitfinex-derivatives","ETHF0:USTF0",1727169525222,2.23641,2656.1,2655.9,2.71335996]
["bitfinex-derivatives","ETHF0:USTF0",1727169525420,2.23641,2656.1,2655.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727169526123,0.37652,2656.0,2655.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1727169526330,0.37653,2655.9,2655.7,0.98425996]
["bitfinex-derivatives","ETHF0:USTF0",1727169526516,0.37655,2655.8,2655.7,0.98425996]
["bitfinex-derivatives","ETHF0:USTF0",1727169526718,1.59654,2655.9,2655.6,2.16805996]
["bitfinex-derivatives","ETHF0:USTF0",1727169526920,0.6399,2655.7,2655.6,2.16805996]
["bitfinex-derivatives","ETHF0:USTF0",1727169527333,1.22,2655.9,2655.6,4.58718483]
["bitfinex-derivatives","ETHF0:USTF0",1727169527625,1.59654,2655.9,2655.8,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169527823,1.22,2655.9,2655.8,2.41959274]
["bitfinex-derivatives","ETHF0:USTF0",1727169528025,1.59653,2655.9,2655.8,2.41959274]
["bitfinex-derivatives","ETHF0:USTF0",1727169528221,1.22,2655.9,2655.8,2.41959274]
["bitfinex-derivatives","ETHF0:USTF0",1727169529025,3.58432,2656.0,2655.8,2.41959274]
["bitfinex-derivatives","ETHF0:USTF0",1727169529223,3.58432,2656.0,2655.8,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169529426,3.58432,2656.0,2655.9,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169529625,3.2078,2656.0,2655.9,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169533425,4.4278,2656.0,2655.9,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169533927,4.23911295,2656.0,2655.9,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169534732,4.14072,2656.1,2655.9,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169536125,3.2078,2656.1,2655.9,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169536339,1.22,2656.0,2655.9,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169540529,3.733,2656.1,2655.9,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169540744,4.4126,2656.3,2655.8,1.47709176]
["bitfinex-derivatives","ETHF0:USTF0",1727169540745,1.7526,2656.3,2656.0,0.98472784]
["bitfinex-derivatives","ETHF0:USTF0",1727169540931,5.101,2656.3,2656.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1727169541128,5.101,2656.3,2656.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1727169541331,1.22,2656.3,2656.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1727169541534,3.2078,2656.4,2656.2,2.95806994]
["bitfinex-derivatives","ETHF0:USTF0",1727169541535,7.0888,2656.4,2656.2,2.95806994]
["bitfinex-derivatives","ETHF0:USTF0",1727169541738,7.0888,2656.4,2656.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169541739,3.881,2656.4,2656.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169541928,4.25746,2656.4,2656.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169542331,7.46526,2656.4,2656.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169542632,7.46526,2656.4,2656.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169542633,0.37651,2656.1,2656.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169542837,1.59651,2656.1,2656.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169543142,4.80431,2656.1,2656.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169543433,0.37652,2656.0,2655.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169543645,0.37652,2656.0,2655.9,2.41497844]
["bitfinex-derivatives","ETHF0:USTF0",1727169544039,0.37652,2656.0,2655.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169544239,0.37652,2656.0,2655.9,2.41507066]
["bitfinex-derivatives","ETHF0:USTF0",1727169544438,0.37652,2656.0,2655.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169544640,0.37653,2655.9,2655.8,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169544935,1.59653,2655.9,2655.8,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169545137,0.37655,2655.8,2655.7,1.50159485]
["bitfinex-derivatives","ETHF0:USTF0",1727169545337,8.03225,2655.8,2655.7,1.50159485]
["bitfinex-derivatives","ETHF0:USTF0",1727169547131,8.03225,2655.8,2655.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1727169547739,1.31797,2655.7,2655.6,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169548044,6.49951,2655.7,2655.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169548240,4.4278,2655.4,2655.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169548546,4.8044,2655.4,2655.2,2.07089485]
["bitfinex-derivatives","ETHF0:USTF0",1727169549039,0.37662,2655.3,2655.2,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169549242,0.37662,2655.3,2655.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169549243,0.37665,2655.1,2655.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169549436,7.46545,2655.1,2654.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169549632,1.22,2655.0,2654.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169550432,1.22,2655.0,2654.8,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169552343,1.22,2655.0,2654.7,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169552542,1.22,2654.8,2654.7,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169553247,1.22,2654.8,2654.6,2.64749485]
["bitfinex-derivatives","ETHF0:USTF0",1727169553451,1.22,2654.7,2654.6,2.64749485]
["bitfinex-derivatives","ETHF0:USTF0",1727169554940,1.22,2654.7,2654.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727169557251,1.5967,2654.7,2654.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727169557646,1.5967,2654.7,2654.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727169557954,1.22,2654.7,2654.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727169564351,1.5967,2654.7,2654.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727169564550,1.22,2654.7,2654.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727169569753,1.5967,2654.7,2654.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727169571463,1.22,2654.7,2654.2,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169571654,3.58451,2654.7,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169572156,0.37672,2654.6,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169573456,1.59672,2654.6,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169573657,1.22,2654.6,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169573850,1.59672,2654.6,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169576558,1.22,2654.6,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169576761,1.59672,2654.6,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169577858,3.2078,2654.7,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169578156,1.22,2654.6,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169578356,5.097,2654.6,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169579150,1.22,2654.6,2654.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1727169579561,1.22,2654.6,2654.5,1.51699485]
["bitfinex-derivatives","ETHF0:USTF0",1727169579562,0.27758767,2654.6,2654.5,1.51699485]
["bitfinex-derivatives","ETHF0:USTF0",1727169579762,0.37668,2654.9,2654.5,2.94049553]
["bitfinex-derivatives","ETHF0:USTF0",1727169579966,3.2078,2655.0,2654.6,2.40815372]
["bitfinex-derivatives","ETHF0:USTF0",1727169580160,1.22,2654.9,2654.8,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169580467,3.2078,2655.0,2654.7,3.42185063]
["bitfinex-derivatives","ETHF0:USTF0",1727169580468,3.58447,2655.0,2654.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727169581268,3.2078,2655.0,2654.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727169581567,3.7505,2655.0,2654.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727169582158,7.6275,2655.0,2654.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727169582556,0.37669,2654.8,2654.7,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169582869,0.37673,2654.5,2654.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1727169583062,4.4278,2654.5,2654.2,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169583367,1.22,2654.3,2654.2,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169583757,1.22,2654.3,2654.1,2.55399485]
["bitfinex-derivatives","ETHF0:USTF0",1727169584464,3.2078,2654.2,2654.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1727169584670,3.58458,2654.2,2654.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1727169586964,3.2078,2654.2,2654.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1727169587768,7.0848,2654.2,2654.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1727169588463,7.0848,2654.2,2653.6,1.47709176]
["bitfinex-derivatives","ETHF0:USTF0",1727169588464,0.37684,2653.8,2653.6,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169588670,7.0848,2653.7,2653.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727169588873,1.22,2653.4,2653.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727169590178,1.22,2653.4,2653.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727169590474,2.65,2653.3,2653.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727169590860,2.65,2653.3,2653.2,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727169591264,3.0269,2653.3,2653.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727169593178,2.65,2653.3,2653.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727169593774,3.0269,2653.3,2653.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727169594279,2.65,2653.3,2653.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727169594673,2.08421201,2653.3,2653.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727169594976,5.95421201,2653.3,2653.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727169595163,5.95421201,2653.3,2653.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727169597478,3.2078,2653.4,2653.2,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727169597670,3.87,2653.5,2653.2,5.78009485]
["bitfinex-derivatives","ETHF0:USTF0",1727169597869,0.37686,2653.6,2653.2,2.01129485]
["bitfinex-derivatives","ETHF0:USTF0",1727169598070,3.87,2653.6,2653.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169598370,4.24686,2653.6,2653.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169599071,4.24686,2653.6,2653.2,2.01129485]
["bitfinex-derivatives","ETHF0:USTF0",1727169599270,2.65,2653.5,2653.2,2.01129485]
["bitfinex-derivatives","ETHF0:USTF0",1727169599470,3.02688,2653.5,2653.2,2.01129485]
["bitfinex-derivatives","ETHF0:USTF0",1727169600469,3.02688,2653.5,2653.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727169600669,2.65,2653.5,2653.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727169601175,2.65,2653.5,2653.2,2.01129485]
["bitfinex-derivatives","ETHF0:USTF0",1727169601771,3.02688,2653.5,2653.2,2.01129485]
["bitfinex-derivatives","ETHF0:USTF0",1727169602571,3.5847,2653.4,2653.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727169603183,3.2078,2653.4,2653.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727169603675,3.58469,2653.4,2653.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727169604077,3.2078,2653.4,2653.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727169606186,3.5847,2653.4,2653.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727169606383,3.5847,2653.4,2652.7,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169606384,0.37692,2653.2,2652.7,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169606585,2.65,2653.0,2652.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727169607897,3.02693,2653.2,2652.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727169609386,3.2078,2653.3,2652.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1727169609580,7.0778,2653.3,2652.9,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1727169609785,7.0778,2653.3,2653.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169610794,3.2078,2653.3,2653.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169611487,3.2078,2653.3,2652.9,2.02229485]
["bitfinex-derivatives","ETHF0:USTF0",1727169611681,3.02695,2653.0,2652.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169611876,3.02695,2653.0,2652.5,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169611877,0.94244,2652.8,2652.5,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169612083,3.027,2652.6,2652.5,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169612282,3.02701,2652.6,2652.4,2.56119485]
["bitfinex-derivatives","ETHF0:USTF0",1727169612483,2.65,2652.6,2652.4,2.56119485]
["bitfinex-derivatives","ETHF0:USTF0",1727169613290,3.02701,2652.6,2652.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169613492,2.65,2652.6,2652.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727169613679,6.89701,2652.6,2652.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727169614193,6.52,2652.6,2652.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727169614693,2.65,2652.6,2652.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727169615777,0.37702,2652.5,2652.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169615978,0.37705,2652.3,2652.2,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169616181,2.65,2652.4,2652.1,1.91679485]
["bitfinex-derivatives","ETHF0:USTF0",1727169616182,3.02704,2652.4,2652.1,1.91679485]
["bitfinex-derivatives","ETHF0:USTF0",1727169616387,2.65,2652.4,2652.1,1.91679485]
["bitfinex-derivatives","ETHF0:USTF0",1727169616596,3.02704,2652.4,2652.1,1.91679485]
["bitfinex-derivatives","ETHF0:USTF0",1727169616886,2.65,2652.4,2652.1,1.91679485]
["bitfinex-derivatives","ETHF0:USTF0",1727169618085,3.02703,2652.4,2652.1,1.91679485]
["bitfinex-derivatives","ETHF0:USTF0",1727169618590,2.65,2652.2,2652.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727169619489,1.70673168,2652.2,2652.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727169619886,1.70673168,2652.2,2651.9,4.19249485]
["bitfinex-derivatives","ETHF0:USTF0",1727169619887,2.08379168,2652.2,2651.9,4.19249485]
["bitfinex-derivatives","ETHF0:USTF0",1727169620086,1.70673168,2652.2,2651.9,4.19249485]
["bitfinex-derivatives","ETHF0:USTF0",1727169620395,1.70673168,2652.2,2651.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169620396,2.08380168,2652.2,2651.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169620891,2.08380168,2652.2,2651.8,2.96449176]
["bitfinex-derivatives","ETHF0:USTF0",1727169620892,2.08380168,2652.2,2651.8,2.47209485]
["bitfinex-derivatives","ETHF0:USTF0",1727169621096,0.37707,2652.1,2651.8,2.47209485]
["bitfinex-derivatives","ETHF0:USTF0",1727169621284,2.08380168,2652.2,2651.8,2.47209485]
["bitfinex-derivatives","ETHF0:USTF0",1727169621992,2.08380168,2652.2,2651.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727169622193,2.08380168,2652.2,2651.8,2.47209485]
["bitfinex-derivatives","ETHF0:USTF0",1727169622583,3.865,2652.1,2651.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727169622788,3.865,2652.1,2651.6,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169622789,5.8578,2651.9,2651.6,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169622992,2.65,2651.7,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169624287,6.515,2651.7,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169625694,5.8578,2651.9,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169625886,9.7228,2651.9,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169626289,3.2078,2651.9,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169626496,2.65,2652.1,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169626497,3.865,2652.0,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169626698,2.65,2651.9,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169627000,3.0271,2651.9,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169627296,2.65,2651.7,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169629497,4.51001,2651.9,2651.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727169629498,2.65,2651.9,2651.5,5.70589485]
["bitfinex-derivatives","ETHF0:USTF0",1727169629797,6.516,2652.1,2651.5,2.31185485]
["bitfinex-derivatives","ETHF0:USTF0",1727169630001,6.516,2652.1,2651.6,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169631305,6.516,2652.1,2651.6,1.36183485]
["bitfinex-derivatives","ETHF0:USTF0",1727169631607,6.516,2652.1,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727169631798,6.516,2652.1,2651.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727169632213,6.516,2652.1,2651.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1727169632403,2.65,2652.1,2651.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1727169632611,6.516,2652.1,2652.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727169633003,2.65,2652.1,2652.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1727169633902,3.02708,2652.1,2651.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1727169634203,0.37709,2652.0,2651.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727169635205,3.02708,2652.1,2651.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727169635507,2.65,2652.1,2651.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727169635903,6.716,2652.1,2651.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727169636305,7.09308,2652.1,2651.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727169636502,2.65,2651.9,2651.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727169636809,2.65,2651.9,2651.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1727169638306,3.0271,2651.9,2651.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1727169638614,0.4753,2651.8,2651.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727169640413,2.65,2651.9,2651.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727169640618,3.02711,2651.9,2651.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727169641312,3.02711,2651.9,2651.4,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169641313,0.37714,2651.6,2651.4,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169641514,6.3474,2651.5,2651.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169641713,0.37719,2651.3,2651.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169641914,3.2078,2651.1,2650.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169642212,3.2078,2651.1,2650.5,2.46064992]
["bitfinex-derivatives","ETHF0:USTF0",1727169642213,2.65,2651.0,2650.4,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169642414,2.65,2650.5,2650.4,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169642721,2.65,2650.5,2650.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727169643220,3.02731,2650.5,2650.2,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169643411,4.5455,2650.7,2650.2,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169643412,2.65,2650.3,2650.2,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169643611,2.65,2650.3,2650.1,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169644113,2.65,2650.3,2650.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727169644417,2.65,2650.7,2650.2,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1727169644621,2.65,2650.7,2650.2,1.84023485]
["bitfinex-derivatives","ETHF0:USTF0",1727169644921,2.65,2650.5,2650.1,1.36204485]
["bitfinex-derivatives","ETHF0:USTF0",1727169645116,2.65,2650.5,2650.2,1.46289485]
["bitfinex-derivatives","ETHF0:USTF0",1727169645324,2.65,2650.7,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727169645618,3.2078,2650.8,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727169645619,3.2078,2650.8,2650.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1727169645811,5.8578,2650.8,2650.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1727169647820,0.37727,2650.7,2650.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1727169648322,2.65,2650.6,2650.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1727169648523,0.37731,2650.5,2650.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727169648711,2.65,2650.3,2650.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727169648916,2.65,2650.4,2650.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727169650423,3.02732,2650.4,2650.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727169650922,3.02732,2650.4,2649.9,4.19249485]
["bitfinex-derivatives","ETHF0:USTF0",1727169650923,4.15014,2650.3,2649.9,4.19249485]
["bitfinex-derivatives","ETHF0:USTF0",1727169651109,6.717,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169651311,7.09435,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169651511,6.717,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169651726,7.09435,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169651928,6.718,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169652115,2.65,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169652316,2.65,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169652825,2.65,2650.1,2649.6,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169652826,9.6314,2650.0,2649.6,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169653126,9.6314,2650.0,2649.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727169653127,2.65,2649.9,2649.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727169653330,2.65,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727169653528,2.65,2650.1,2649.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727169654032,3.02736,2650.1,2649.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727169654228,0.37737,2650.0,2649.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727169654527,0.37737,2650.0,2649.5,4.04434]
["bitfinex-derivatives","ETHF0:USTF0",1727169654528,0.5016,2650.0,2649.5,4.04434]
["bitfinex-derivatives","ETHF0:USTF0",1727169654726,2.46092689,2649.9,2649.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727169654930,2.46092689,2649.9,2649.5,4.04434]
["bitfinex-derivatives","ETHF0:USTF0",1727169654931,2.65,2649.7,2649.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727169655115,3.02742,2649.7,2649.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727169655629,2.65,2649.7,2649.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727169655821,2.65,2649.7,2649.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1727169656017,2.65,2649.7,2649.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727169656224,2.65,2649.9,2649.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727169656725,3.02739,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727169657124,3.0274,2649.9,2649.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1727169657332,3.0274,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727169657523,2.65,2649.9,2649.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1727169657721,2.65,2650.1,2649.5,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1727169657926,2.65,2650.1,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727169658225,3.02736,2650.1,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169658728,2.65,2650.1,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169659532,4.383,2650.4,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169659533,0.37735,2650.2,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169660122,3.02734,2650.3,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169660416,0.37735,2650.2,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169660621,0.37734,2650.2,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169660823,0.37736,2650.1,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169661017,3.02736,2650.1,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169661528,2.65,2650.1,2650.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1727169661829,5.8578,2650.3,2650.0,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727169662129,0.37733,2650.3,2650.0,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727169662327,0.37732,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727169662636,0.37733,2650.3,2650.0,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727169663131,3.02733,2650.3,2650.0,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727169663523,0.37726,2650.8,2650.1,7.96609485]
["bitfinex-derivatives","ETHF0:USTF0",1727169663827,0.37726,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727169664123,3.2078,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727169664124,3.58505,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727169664329,3.58505,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727169664330,3.2078,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727169664626,0.37722,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727169664831,7.5908,2651.3,2650.9,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1727169665035,0.37722,2651.1,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169665324,3.585,2651.3,2651.0,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727169665530,0.94289,2651.6,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169665531,4.383,2651.6,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169665731,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727169665935,0.37716,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727169666231,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727169666619,0.37718,2651.4,2651.0,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727169666819,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727169667429,0.37719,2651.3,2651.0,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1727169667631,3.59287,2651.6,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169667632,0.37718,2651.4,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169667828,3.59287,2651.6,2651.0,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1727169668128,3.2078,2651.7,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169668129,0.37722,2651.1,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169669036,0.37721,2651.2,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169669824,3.2078,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727169670031,0.37717,2651.5,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169670225,3.6818,2651.7,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727169670226,3.58494,2651.7,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727169670425,0.37716,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727169671436,3.2078,2651.7,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727169671736,2.65,2651.6,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727169671926,0.37721,2651.2,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169672433,3.2078,2651.4,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169672434,3.02722,2651.1,2651.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727169672938,0.94311,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727169673234,0.94311,2651.0,2650.4,1.47709176]
["bitfinex-derivatives","ETHF0:USTF0",1727169673235,0.3773,2650.5,2650.4,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169673530,0.3773,2650.5,2650.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727169673531,0.37731,2650.5,2650.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727169673733,2.65,2650.6,2650.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1727169674133,0.37733,2650.4,2650.1,1.48439485]
["bitfinex-derivatives","ETHF0:USTF0",1727169674342,0.4875,2650.5,2650.1,1.48439485]
["bitfinex-derivatives","ETHF0:USTF0",1727169674524,3.02733,2650.4,2650.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727169674830,0.86481,2650.5,2650.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727169675533,0.37732,2650.4,2650.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727169676238,0.4875,2650.5,2650.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727169676439,0.3773,2650.6,2650.1,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1727169676731,0.37728,2650.7,2650.1,1.48439485]
["bitfinex-derivatives","ETHF0:USTF0",1727169677034,3.2078,2650.8,2650.2,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169677338,0.37726,2650.9,2650.3,1.48759485]
["bitfinex-derivatives","ETHF0:USTF0",1727169677531,0.37726,2650.9,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727169677736,0.84414,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727169677928,8.22902,2651.1,2650.7,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1727169678131,0.37723,2651.0,2650.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727169678338,3.58502,2651.1,2650.7,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1727169678527,0.37722,2651.1,2650.7,1.48989485]
["bitfinex-derivatives","ETHF0:USTF0",1727169678833,3.2078,2651.1,2650.7,1.86716485]
["bitfinex-derivatives","ETHF0:USTF0",1727169679027,3.2078,2651.1,2650.8,1.36194485]
["bitfinex-derivatives","ETHF0:USTF0",1727169679228,3.2078,2651.1,2650.9,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169679427,3.2078,2651.7,2651.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169679632,3.2078,2651.7,2651.1,1.47859485]
["bitfinex-derivatives","ETHF0:USTF0",1727169679633,0.37719,2651.3,2651.1,1.47859485]
["bitfinex-derivatives","ETHF0:USTF0",1727169679939,0.37719,2651.3,2651.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1727169680145,0.37719,2651.3,2651.1,1.47859485]
["bitfinex-derivatives","ETHF0:USTF0",1727169681830,2.65,2651.6,2651.1,1.47859485]
["bitfinex-derivatives","ETHF0:USTF0",1727169682035,0.37717,2651.5,2651.1,1.47859485]
["bitfinex-derivatives","ETHF0:USTF0",1727169682243,2.65,2651.6,2651.1,1.47859485]
["bitfinex-derivatives","ETHF0:USTF0",1727169682742,3.58494,2651.7,2651.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169682949,3.58494,2651.7,2651.2,3.27180671]
["bitfinex-derivatives","ETHF0:USTF0",1727169682950,3.58494,2651.7,2651.2,1.36189485]
["bitfinex-derivatives","ETHF0:USTF0",1727169683134,3.58494,2651.7,2651.1,1.97099176]
["bitfinex-derivatives","ETHF0:USTF0",1727169683135,3.2078,2651.7,2651.3,1.46599485]
["bitfinex-derivatives","ETHF0:USTF0",1727169683334,3.58494,2651.7,2651.3,1.46599485]
["bitfinex-derivatives","ETHF0:USTF0",1727169683839,2.65,2651.6,2651.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727169684042,0.37717,2651.5,2651.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727169684548,3.02715,2651.6,2651.3,1.46599485]
["bitfinex-derivatives","ETHF0:USTF0",1727169684842,0.37716,2651.5,2651.3,1.46599485]
["bitfinex-derivatives","ETHF0:USTF0",1727169685045,0.37716,2651.5,2651.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727169685435,0.37716,2651.5,2651.3,1.46599485]
["bitfinex-derivatives","ETHF0:USTF0",1727169686040,0.37717,2651.5,2651.3,1.46599485]
["bitfinex-derivatives","ETHF0:USTF0",1727169686243,0.37717,2651.5,2651.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727169686644,2.65,2651.6,2651.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727169686838,0.37716,2651.5,2651.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727169687144,2.65,2651.6,2651.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727169687145,3.02715,2651.6,2651.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727169687352,3.2078,2651.7,2651.3,1.46599485]
["bitfinex-derivatives","ETHF0:USTF0",1727169687353,3.58494,2651.7,2651.3,1.46599485]
["bitfinex-derivatives","ETHF0:USTF0",1727169687741,0.37715,2651.6,2651.3,1.46599485]
["bitfinex-derivatives","ETHF0:USTF0",1727169687936,5.8578,2651.7,2651.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169688146,3.02717,2651.4,2651.3,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169688353,6.80074,2651.4,2651.1,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169688551,0.37722,2651.1,2651.0,0.98469485]
["bitfinex-derivatives","ETHF0:USTF0",1727169689052,0.37723,2651.0,2650.8,4.68489176]
["bitfinex-derivatives","ETHF0:USTF0",1727169689247,3.02724,2650.9,2650.8,1.47709176]
["bitfinex-derivatives","ETHF0:USTF0",1727169689449,3.02724,2650.9,2650.7,1.96851993]
["bitfinex-derivatives","ETHF0:USTF0",1727169689450,0.37726,2650.8,2650.7,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169689752,3.58506,2650.8,2650.7,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169689944,6.9806,2650.8,2650.5,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169690147,3.02728,2650.7,2650.5,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169690457,0.37728,2650.7,2650.5,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169690949,0.37729,2650.6,2650.5,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169691546,0.85448,2650.7,2650.5,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169691850,0.37729,2650.6,2650.5,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169692238,0.85448,2650.7,2650.5,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169692653,0.85448,2650.7,2650.4,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169692855,0.85448,2650.7,2650.5,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169693051,0.37728,2650.7,2650.4,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169693351,3.2078,2650.8,2650.4,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169693559,0.37727,2650.7,2650.4,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169693758,3.2078,2650.8,2650.4,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169693957,3.2078,2650.8,2650.5,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169695044,4.644,2651.0,2650.6,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169695251,5.02124,2651.0,2650.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727169695551,0.37725,2650.9,2650.7,1.45628305]
["bitfinex-derivatives","ETHF0:USTF0",1727169696151,0.37725,2650.9,2650.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727169696354,0.37725,2650.9,2650.7,1.45628305]
["bitfinex-derivatives","ETHF0:USTF0",1727169697158,3.2078,2651.2,2650.7,1.45628305]
["bitfinex-derivatives","ETHF0:USTF0",1727169697350,3.2078,2651.2,2650.8,2.40364438]
["bitfinex-derivatives","ETHF0:USTF0",1727169697664,0.37722,2651.1,2650.8,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169697844,0.37722,2651.1,2650.7,1.94849176]
["bitfinex-derivatives","ETHF0:USTF0",1727169697845,3.58501,2651.2,2650.9,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169698050,3.58501,2651.2,2651.0,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169698555,3.58501,2651.2,2650.9,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169698858,0.37721,2651.2,2651.0,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169699059,0.37721,2651.2,2651.0,1.45418305]
["bitfinex-derivatives","ETHF0:USTF0",1727169700354,6.53726,2651.4,2651.0,1.45418305]
["bitfinex-derivatives","ETHF0:USTF0",1727169700557,0.37721,2651.2,2651.0,1.45418305]
["bitfinex-derivatives","ETHF0:USTF0",1727169701455,0.37719,2651.3,2651.1,0.98488305]
["bitfinex-derivatives","ETHF0:USTF0",1727169702658,0.4942,2651.7,2651.1,1.47709176]
["bitfinex-derivatives","ETHF0:USTF0",1727169702952,0.37715,2651.6,2651.4,0.98584654]
["bitfinex-derivatives","ETHF0:USTF0",1727169703153,0.37714,2651.7,2651.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727169703754,3.2078,2651.8,2651.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727169703957,0.37713,2651.7,2651.5,1.48884654]
["bitfinex-derivatives","ETHF0:USTF0",1727169704558,0.37713,2651.7,2651.6,0.98584654]
["bitfinex-derivatives","ETHF0:USTF0",1727169704756,0.37713,2651.7,2651.5,1.48884654]
["bitfinex-derivatives","ETHF0:USTF0",1727169705363,0.37713,2651.7,2651.5,1.96964654]
["bitfinex-derivatives","ETHF0:USTF0",1727169705550,0.37713,2651.7,2651.6,0.98584654]
["bitfinex-derivatives","ETHF0:USTF0",1727169706562,5.12101,2652.1,2651.6,2.89784366]
["bitfinex-derivatives","ETHF0:USTF0",1727169706762,0.37712,2651.8,2651.7,0.98620396]
["bitfinex-derivatives","ETHF0:USTF0",1727169707458,0.37712,2651.8,2651.7,1.42092431]
["bitfinex-derivatives","ETHF0:USTF0",1727169707652,0.37712,2651.8,2651.7,2.40730226]
["bitfinex-derivatives","ETHF0:USTF0",1727169708055,0.37712,2651.8,2651.7,2.89801607]
["bitfinex-derivatives","ETHF0:USTF0",1727169708961,0.37712,2651.8,2651.7,1.42092431]
["bitfinex-derivatives","ETHF0:USTF0",1727169709270,3.58492,2651.8,2651.7,0.98647924]
["bitfinex-derivatives","ETHF0:USTF0",1727169709462,3.58492,2651.8,2651.7,2.4077163]
["bitfinex-derivatives","ETHF0:USTF0",1727169709964,3.58492,2651.8,2651.7,2.40779428]
["bitfinex-derivatives","ETHF0:USTF0",1727169710258,3.58492,2651.8,2651.7,2.40779576]
["bitfinex-derivatives","ETHF0:USTF0",1727169710466,3.58492,2651.8,2651.7,2.40777308]
["bitfinex-derivatives","ETHF0:USTF0",1727169710667,3.58492,2651.8,2651.7,1.42121044]
["bitfinex-derivatives","ETHF0:USTF0",1727169711366,3.58492,2651.8,2651.7,2.40769382]
["bitfinex-derivatives","ETHF0:USTF0",1727169711753,4.52772,2651.8,2651.7,0.98648338]
["bitfinex-derivatives","ETHF0:USTF0",1727169711956,4.52772,2651.8,2651.6,1.47709176]
["bitfinex-derivatives","ETHF0:USTF0",1727169711957,7.35612,2651.8,2651.6,0.98648338]
["bitfinex-derivatives","ETHF0:USTF0",1727169712157,3.02713,2651.7,2651.6,0.98654163]
["bitfinex-derivatives","ETHF0:USTF0",1727169712361,3.02713,2651.7,2651.6,1.42116233]
["bitfinex-derivatives","ETHF0:USTF0",1727169712564,3.02713,2651.7,2651.6,0.98653733]
["bitfinex-derivatives","ETHF0:USTF0",1727169712869,1.32001,2651.6,2651.5,0.98653733]
["bitfinex-derivatives","ETHF0:USTF0",1727169713258,5.09121,2651.6,2651.5,0.98653733]
["bitfinex-derivatives","ETHF0:USTF0",1727169713455,0.37716,2651.5,2651.4,0.98653733]
["bitfinex-derivatives","ETHF0:USTF0",1727169713669,7.17786,2651.5,2651.4,0.98653733]
["bitfinex-derivatives","ETHF0:USTF0",1727169714563,4.52786,2651.5,2651.4,0.98653733]
["bitfinex-derivatives","ETHF0:USTF0",1727169714865,4.33883292,2651.5,2651.4,0.98653733]
["bitfinex-derivatives","ETHF0:USTF0",1727169715273,3.39593292,2651.5,2651.4,2.89831578]
["bitfinex-derivatives","ETHF0:USTF0",1727169715573,3.01877292,2651.5,2651.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727169715756,0.37718,2651.4,2651.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727169716969,0.37719,2651.3,2651.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727169722468,0.37719,2651.3,2651.2,3.88383543]
["bitfinex-derivatives","ETHF0:USTF0",1727169723162,0.37719,2651.3,2651.2,3.88383695]
["bitfinex-derivatives","ETHF0:USTF0",1727169723973,3.96170292,2651.5,2651.2,6.7236842]
["bitfinex-derivatives","ETHF0:USTF0",1727169724175,4.33886292,2651.5,2651.4,1.48105556]
["bitfinex-derivatives","ETHF0:USTF0",1727169724475,4.33886292,2651.5,2651.4,2.90077258]
["bitfinex-derivatives","ETHF0:USTF0",1727169724681,8.11006292,2651.5,2651.4,2.90077258]
["bitfinex-derivatives","ETHF0:USTF0",1727169725877,8.11006292,2651.5,2651.4,1.41971702]
["bitfinex-derivatives","ETHF0:USTF0",1727169726177,8.11006292,2651.5,2651.4,0.98745097]
["bitfinex-derivatives","ETHF0:USTF0",1727169726381,8.11006292,2651.5,2651.4,2.40589501]
["bitfinex-derivatives","ETHF0:USTF0",1727169726382,8.11003292,2651.5,2651.4,2.40589501]
["bitfinex-derivatives","ETHF0:USTF0",1727169727994,8.11003292,2651.5,2651.4,2.40589744]
["bitfinex-derivatives","ETHF0:USTF0",1727169728280,4.33883292,2651.5,2651.4,2.40589744]
["bitfinex-derivatives","ETHF0:USTF0",1727169728669,8.11003292,2651.5,2651.4,2.40589744]
["bitfinex-derivatives","ETHF0:USTF0",1727169728866,4.33883292,2651.5,2651.4,2.40589744]
["bitfinex-derivatives","ETHF0:USTF0",1727169729272,3.39593292,2651.5,2651.4,2.40589744]
["bitfinex-derivatives","ETHF0:USTF0",1727169729478,0.37716,2651.5,2651.4,1.88444647]
["bitfinex-derivatives","ETHF0:USTF0",1727169729678,0.37716,2651.5,2651.4,3.8529664]
["bitfinex-derivatives","ETHF0:USTF0",1727169729882,0.37716,2651.5,2651.4,6.68974826]
["bitfinex-derivatives","ETHF0:USTF0",1727169730184,0.37716,2651.5,2651.4,6.68974947]
["bitfinex-derivatives","ETHF0:USTF0",1727169730370,4.456,2651.7,2651.4,3.8529664]
["bitfinex-derivatives","ETHF0:USTF0",1727169730371,0.37714,2651.7,2651.4,3.8529664]
["bitfinex-derivatives","ETHF0:USTF0",1727169730573,0.37714,2651.7,2651.6,0.98736708]
["bitfinex-derivatives","ETHF0:USTF0",1727169730770,0.43811084,2651.7,2651.6,2.40575446]
["bitfinex-derivatives","ETHF0:USTF0",1727169731074,0.43811084,2651.7,2651.6,2.40576543]
["bitfinex-derivatives","ETHF0:USTF0",1727169731577,0.37714,2651.7,2651.6,2.40576543]
["bitfinex-derivatives","ETHF0:USTF0",1727169732081,4.83312,2651.8,2651.6,2.40576543]
["bitfinex-derivatives","ETHF0:USTF0",1727169732271,4.83312,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169732472,4.89409858,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169733179,4.83312,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169733380,4.89410076,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169733877,4.89409813,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169734682,4.89410067,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169735280,4.89410067,2651.8,2651.7,1.48886708]
["bitfinex-derivatives","ETHF0:USTF0",1727169737576,4.89410067,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169738879,4.83312,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169739289,5.77592,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169739788,5.55192,2651.8,2651.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727169741875,0.37714,2651.6,2651.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727169742089,3.02714,2651.6,2651.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727169744791,3.02714,2651.6,2651.5,7.2140792]
["bitfinex-derivatives","ETHF0:USTF0",1727169745192,2.65,2651.6,2651.5,7.2140792]
["bitfinex-derivatives","ETHF0:USTF0",1727169745385,6.882,2651.8,2651.5,7.2140792]
["bitfinex-derivatives","ETHF0:USTF0",1727169745579,7.25912,2651.8,2651.7,1.97782475]
["bitfinex-derivatives","ETHF0:USTF0",1727169745787,7.25912,2651.8,2651.7,6.23945403]
["bitfinex-derivatives","ETHF0:USTF0",1727169746393,3.58491,2651.9,2651.7,4.26162928]
["bitfinex-derivatives","ETHF0:USTF0",1727169746694,3.58491,2651.9,2651.8,1.91994309]
["bitfinex-derivatives","ETHF0:USTF0",1727169747592,3.58491,2651.9,2651.8,1.92026978]
["bitfinex-derivatives","ETHF0:USTF0",1727169747990,3.58491,2651.9,2651.8,3.89821347]
["bitfinex-derivatives","ETHF0:USTF0",1727169748386,3.58491,2651.9,2651.8,6.74022388]
["bitfinex-derivatives","ETHF0:USTF0",1727169748689,3.58491,2651.9,2651.8,3.89821347]
["bitfinex-derivatives","ETHF0:USTF0",1727169750095,3.58491,2651.9,2651.8,1.92026978]
["bitfinex-derivatives","ETHF0:USTF0",1727169750693,3.2078,2651.9,2651.8,1.92026978]
["bitfinex-derivatives","ETHF0:USTF0",1727169750902,3.2078,2651.9,2651.8,3.89821347]
["bitfinex-derivatives","ETHF0:USTF0",1727169751199,3.2078,2651.9,2651.8,6.7165976]
["bitfinex-derivatives","ETHF0:USTF0",1727169752393,3.5849,2651.9,2651.8,6.70444597]
["bitfinex-derivatives","ETHF0:USTF0",1727169752782,0.3771,2652.0,2651.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727169752996,4.1504,2652.4,2651.8,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1727169753197,0.37705,2652.3,2651.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727169754000,7.2458,2652.4,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727169754001,3.2078,2652.4,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727169754185,0.37705,2652.3,2651.9,1.85209461]
["bitfinex-derivatives","ETHF0:USTF0",1727169754589,0.37705,2652.3,2651.9,5.62249461]
["bitfinex-derivatives","ETHF0:USTF0",1727169755497,0.37705,2652.3,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727169755899,0.37705,2652.3,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727169756104,3.2078,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727169756299,3.2078,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727169756604,3.2078,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727169756992,3.2078,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727169757196,3.2078,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727169757498,3.58483,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727169757695,3.2078,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727169758093,3.58484,2652.4,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727169758293,3.2078,2652.4,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727169758497,3.2078,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727169758891,0.37702,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727169759099,0.37703,2652.4,2652.0,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1727169759299,0.37703,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727169759604,0.37703,2652.4,2652.0,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1727169759797,0.37703,2652.4,2652.2,0.98900461]
["bitfinex-derivatives","ETHF0:USTF0",1727169759999,0.37703,2652.4,2652.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727169760298,0.37703,2652.4,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169760805,0.37702,2652.5,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169761506,0.37703,2652.4,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169761699,0.37703,2652.5,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169762298,0.37702,2652.5,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169762500,5.8578,2652.7,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169762707,0.37703,2652.5,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169763004,0.377,2652.6,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169763199,0.37702,2652.5,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169763793,0.37701,2652.6,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169764799,5.8578,2652.7,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169765304,0.37702,2652.6,2652.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727169765601,0.37702,2652.6,2652.2,0.98900461]
["bitfinex-derivatives","ETHF0:USTF0",1727169765806,0.9866,2652.5,2652.1,0.98900461]
["bitfinex-derivatives","ETHF0:USTF0",1727169766007,1.36363,2652.5,2652.1,0.98900461]
["bitfinex-derivatives","ETHF0:USTF0",1727169766197,0.37701,2652.6,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169766397,0.37701,2652.6,2652.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1727169766899,0.37701,2652.6,2652.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727169767096,0.37702,2652.5,2652.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727169767807,0.37701,2652.6,2652.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727169769110,0.37702,2652.5,2652.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727169771202,0.37703,2652.4,2652.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727169772408,0.37702,2652.5,2652.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727169772609,0.37702,2652.5,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169772610,0.37703,2652.4,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169772908,1.22,2652.6,2652.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727169773412,0.37702,2652.5,2652.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727169774407,1.22,2652.6,2652.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727169774607,0.37704,2652.4,2652.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727169774809,1.22,2652.6,2652.2,1.98160461]
["bitfinex-derivatives","ETHF0:USTF0",1727169775109,0.37703,2652.4,2652.2,1.98160461]
["bitfinex-derivatives","ETHF0:USTF0",1727169776215,0.4799,2652.5,2652.2,1.98160461]
["bitfinex-derivatives","ETHF0:USTF0",1727169776216,0.37705,2652.3,2652.2,1.98160461]
["bitfinex-derivatives","ETHF0:USTF0",1727169776618,0.37705,2652.3,2652.2,1.46410461]
["bitfinex-derivatives","ETHF0:USTF0",1727169779913,0.37703,2652.4,2652.2,1.46410461]
["bitfinex-derivatives","ETHF0:USTF0",1727169780306,0.37705,2652.3,2652.2,1.46410461]
["bitfinex-derivatives","ETHF0:USTF0",1727169781612,0.37705,2652.3,2652.2,2.86710334]
["bitfinex-derivatives","ETHF0:USTF0",1727169782914,0.37705,2652.3,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169783615,5.32246,2652.5,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169783616,4.3799,2652.5,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169783811,0.37705,2652.3,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169785519,0.37704,2652.4,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169786513,5.12,2652.6,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169786714,0.37703,2652.5,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169786914,0.37703,2652.4,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169787109,5.12,2652.6,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169787110,6.06252,2652.6,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169787317,0.37704,2652.4,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169787514,0.37705,2652.3,2652.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727169787724,0.37706,2652.2,2652.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727169789021,1.22,2652.2,2651.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727169789218,0.37713,2651.7,2651.4,4.19680461]
["bitfinex-derivatives","ETHF0:USTF0",1727169789517,0.37714,2651.7,2651.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727169789822,1.22,2651.8,2651.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727169789823,1.59713,2651.8,2651.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727169790022,1.59713,2651.8,2651.7,1.48040842]
["bitfinex-derivatives","ETHF0:USTF0",1727169790230,1.59713,2651.8,2651.7,1.40450119]
["bitfinex-derivatives","ETHF0:USTF0",1727169790817,1.37671,2651.9,2651.7,1.40450119]
["bitfinex-derivatives","ETHF0:USTF0",1727169791011,4.27709,2652.0,2651.8,2.88509279]
["bitfinex-derivatives","ETHF0:USTF0",1727169791208,3.2078,2652.1,2651.9,2.88509279]
["bitfinex-derivatives","ETHF0:USTF0",1727169791412,3.77779,2652.0,2651.9,1.4805916]
["bitfinex-derivatives","ETHF0:USTF0",1727169791614,3.77779,2652.0,2651.9,3.86084951]
["bitfinex-derivatives","ETHF0:USTF0",1727169791824,3.4007,2652.0,2651.9,3.86084951]
["bitfinex-derivatives","ETHF0:USTF0",1727169792026,3.58488,2652.1,2651.9,3.86084951]
["bitfinex-derivatives","ETHF0:USTF0",1727169792224,3.58488,2652.1,2652.0,0.98715843]
["bitfinex-derivatives","ETHF0:USTF0",1727169792518,3.58488,2652.1,2652.0,2.39906082]
["bitfinex-derivatives","ETHF0:USTF0",1727169792519,13.41797,2652.1,2652.0,2.39906082]
["bitfinex-derivatives","ETHF0:USTF0",1727169792710,0.37709,2652.0,2651.9,0.98730843]
["bitfinex-derivatives","ETHF0:USTF0",1727169792916,5.09022,2652.0,2651.9,0.98730843]
["bitfinex-derivatives","ETHF0:USTF0",1727169793217,0.3771,2651.9,2651.8,0.98730843]
["bitfinex-derivatives","ETHF0:USTF0",1727169793523,2.556,2651.9,2651.8,0.98730843]
["bitfinex-derivatives","ETHF0:USTF0",1727169793828,0.37712,2651.8,2651.7,0.98730843]
["bitfinex-derivatives","ETHF0:USTF0",1727169794424,3.02712,2651.8,2651.7,0.98730843]
["bitfinex-derivatives","ETHF0:USTF0",1727169794615,0.37713,2651.7,2651.6,0.98730843]
["bitfinex-derivatives","ETHF0:USTF0",1727169794816,0.37713,2651.7,2651.6,1.41195966]
["bitfinex-derivatives","ETHF0:USTF0",1727169795114,0.37713,2651.7,2651.6,2.89255126]
["bitfinex-derivatives","ETHF0:USTF0",1727169795530,0.37713,2651.7,2651.6,0.98744875]
["bitfinex-derivatives","ETHF0:USTF0",1727169795720,4.14833,2651.7,2651.6,0.98744875]
["bitfinex-derivatives","ETHF0:USTF0",1727169795924,10.00613,2651.7,2651.6,0.98744875]
["bitfinex-derivatives","ETHF0:USTF0",1727169796317,0.37714,2651.6,2651.5,1.4805916]
["bitfinex-derivatives","ETHF0:USTF0",1727169796518,0.37714,2651.6,2651.5,2.39958446]
["bitfinex-derivatives","ETHF0:USTF0",1727169796519,4.14834,2651.6,2651.5,2.39958446]
["bitfinex-derivatives","ETHF0:USTF0",1727169796914,3.7712,2651.6,2651.5,2.39958446]
["bitfinex-derivatives","ETHF0:USTF0",1727169797119,4.14834,2651.6,2651.5,2.39958446]
["bitfinex-derivatives","ETHF0:USTF0",1727169797321,4.14834,2651.6,2651.5,1.41217431]
["bitfinex-derivatives","ETHF0:USTF0",1727169797521,4.14834,2651.6,2651.5,2.3994612]
["bitfinex-derivatives","ETHF0:USTF0",1727169797916,4.14834,2651.6,2651.5,2.89276591]
["bitfinex-derivatives","ETHF0:USTF0",1727169798122,8.04934,2651.6,2651.5,2.89276591]
["bitfinex-derivatives","ETHF0:USTF0",1727169798630,8.53574,2651.6,2651.5,2.89276591]
["bitfinex-derivatives","ETHF0:USTF0",1727169799423,8.59657956,2651.6,2651.5,2.89276591]
["bitfinex-derivatives","ETHF0:USTF0",1727169799623,8.59657956,2651.6,2651.5,2.39910405]
["bitfinex-derivatives","ETHF0:USTF0",1727169800626,8.53574,2651.6,2651.5,0.98692974]
["bitfinex-derivatives","ETHF0:USTF0",1727169801125,9.53945476,2651.6,2651.5,0.98692974]
["bitfinex-derivatives","ETHF0:USTF0",1727169802530,0.37716,2651.5,2651.4,0.98692974]
["bitfinex-derivatives","ETHF0:USTF0",1727169802730,0.95800476,2651.5,2651.4,2.39714122]
["bitfinex-derivatives","ETHF0:USTF0",1727169803636,0.95800476,2651.5,2651.4,2.39688111]
["bitfinex-derivatives","ETHF0:USTF0",1727169804329,0.95807237,2651.5,2651.4,0.98692974]
["bitfinex-derivatives","ETHF0:USTF0",1727169804734,0.89716,2651.5,2651.4,0.98692974]
["bitfinex-derivatives","ETHF0:USTF0",1727169804937,0.89716,2651.5,2651.1,3.56494369]
["bitfinex-derivatives","ETHF0:USTF0",1727169804938,0.37718,2651.4,2651.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727169805233,0.3772,2651.3,2651.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727169805424,0.37718,2651.4,2651.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727169805825,0.37719,2651.3,2651.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727169806426,0.37718,2651.4,2651.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727169806843,0.95809185,2651.5,2651.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727169807136,0.06092185,2651.5,2651.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727169807327,0.06092185,2651.5,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727169807529,0.06092185,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727169807924,0.06092185,2651.5,2651.2,4.01411974]
["bitfinex-derivatives","ETHF0:USTF0",1727169808130,0.06092185,2651.5,2651.2,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1727169808729,0.06092185,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727169808935,0.06092185,2651.5,2651.2,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1727169809128,0.06092185,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727169809922,0.06092185,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727169810429,0.06092185,2651.5,2651.1,2.57392974]
["bitfinex-derivatives","ETHF0:USTF0",1727169810630,0.43808185,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727169810933,0.37718,2651.4,2651.1,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1727169812137,0.43809185,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727169812334,0.43808185,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727169812535,0.37716,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727169813236,0.37717,2651.5,2651.4,1.4805916]
["bitfinex-derivatives","ETHF0:USTF0",1727169813426,0.37715,2651.6,2651.4,2.88985234]
["bitfinex-derivatives","ETHF0:USTF0",1727169813626,0.37714,2651.7,2651.5,3.38178175]
["bitfinex-derivatives","ETHF0:USTF0",1727169813830,0.37714,2651.7,2651.6,1.50465644]
["bitfinex-derivatives","ETHF0:USTF0",1727169814036,0.37714,2651.7,2651.6,2.04175644]
["bitfinex-derivatives","ETHF0:USTF0",1727169814226,0.37714,2651.7,2651.6,3.44941503]
["bitfinex-derivatives","ETHF0:USTF0",1727169814538,0.37714,2651.7,2651.6,2.04175644]
["bitfinex-derivatives","ETHF0:USTF0",1727169816428,1.59714,2651.7,2651.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727169816629,5.36834,2651.7,2651.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727169817034,1.22,2651.7,2651.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727169817433,1.59713,2651.7,2651.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727169817629,10.9912,2651.7,2651.2,0.98555644]
["bitfinex-derivatives","ETHF0:USTF0",1727169817830,1.59719,2651.3,2651.1,2.52935644]
["bitfinex-derivatives","ETHF0:USTF0",1727169818432,5.69819,2651.3,2651.1,2.52935644]
["bitfinex-derivatives","ETHF0:USTF0",1727169818643,5.321,2651.3,2651.1,2.52935644]
["bitfinex-derivatives","ETHF0:USTF0",1727169818840,5.69819,2651.3,2651.2,0.98555644]
["bitfinex-derivatives","ETHF0:USTF0",1727169819146,5.321,2651.3,2651.2,0.98555644]
["bitfinex-derivatives","ETHF0:USTF0",1727169819942,5.69819,2651.3,2651.2,0.98555644]
["bitfinex-derivatives","ETHF0:USTF0",1727169820246,0.3772,2651.2,2651.1,2.52935644]
["bitfinex-derivatives","ETHF0:USTF0",1727169821037,0.3772,2651.2,2651.1,3.93766056]
["bitfinex-derivatives","ETHF0:USTF0",1727169821839,0.3772,2651.2,2651.1,3.93768612]
["bitfinex-derivatives","ETHF0:USTF0",1727169822843,0.3772,2651.2,2651.1,3.93773019]
["bitfinex-derivatives","ETHF0:USTF0",1727169823043,0.3772,2651.2,2651.1,2.52935644]
["bitfinex-derivatives","ETHF0:USTF0",1727169825944,4.4782,2651.3,2651.1,2.52935644]
["bitfinex-derivatives","ETHF0:USTF0",1727169826144,0.3772,2651.2,2651.1,2.52935644]
["bitfinex-derivatives","ETHF0:USTF0",1727169826832,0.3772,2651.2,2651.1,3.93786688]
["bitfinex-derivatives","ETHF0:USTF0",1727169827141,0.3772,2651.2,2651.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727169827330,5.321,2651.3,2651.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727169827731,0.3772,2651.2,2651.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727169831551,5.321,2651.3,2651.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727169832439,0.3772,2651.2,2651.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727169833551,0.3772,2651.2,2651.1,2.52935644]
["bitfinex-derivatives","ETHF0:USTF0",1727169835243,4.101,2651.3,2651.1,5.80121734]
["bitfinex-derivatives","ETHF0:USTF0",1727169835549,1.5972,2651.2,2651.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1727169835747,1.5972,2651.2,2651.1,5.8014549]
["bitfinex-derivatives","ETHF0:USTF0",1727169836538,1.5972,2651.2,2651.1,7.77807915]
["bitfinex-derivatives","ETHF0:USTF0",1727169836844,1.5972,2651.2,2651.1,5.8014549]
["bitfinex-derivatives","ETHF0:USTF0",1727169838153,1.5972,2651.2,2651.1,3.39620192]
["bitfinex-derivatives","ETHF0:USTF0",1727169838154,5.74801,2651.2,2651.1,3.39620192]
["bitfinex-derivatives","ETHF0:USTF0",1727169838947,5.74801,2651.2,2651.1,1.4192183]
["bitfinex-derivatives","ETHF0:USTF0",1727169839452,5.74801,2651.2,2651.1,3.39620192]
["bitfinex-derivatives","ETHF0:USTF0",1727169839649,5.74801,2651.2,2651.1,1.4192183]
["bitfinex-derivatives","ETHF0:USTF0",1727169840057,5.74801,2651.2,2651.1,2.90228426]
["bitfinex-derivatives","ETHF0:USTF0",1727169840961,5.74801,2651.2,2651.1,1.4192183]
["bitfinex-derivatives","ETHF0:USTF0",1727169841653,0.37722,2651.1,2651.0,1.97698362]
["bitfinex-derivatives","ETHF0:USTF0",1727169841850,3.904,2651.1,2651.0,4.25217078]
["bitfinex-derivatives","ETHF0:USTF0",1727169842053,3.904,2651.1,2651.0,6.72445172]
["bitfinex-derivatives","ETHF0:USTF0",1727169842260,3.904,2651.1,2651.0,0.98857877]
["bitfinex-derivatives","ETHF0:USTF0",1727169843562,3.904,2651.1,2651.0,2.41223508]
["bitfinex-derivatives","ETHF0:USTF0",1727169844154,3.904,2651.1,2651.0,0.98857877]
["bitfinex-derivatives","ETHF0:USTF0",1727169844461,3.904,2651.1,2651.0,2.41246617]
["bitfinex-derivatives","ETHF0:USTF0",1727169845359,3.904,2651.1,2651.0,2.41236225]
["bitfinex-derivatives","ETHF0:USTF0",1727169845565,4.28122,2651.1,2651.0,1.4238874]
["bitfinex-derivatives","ETHF0:USTF0",1727169845752,4.28122,2651.1,2651.0,2.41235421]
["bitfinex-derivatives","ETHF0:USTF0",1727169846158,4.28122,2651.1,2651.0,2.41232396]
["bitfinex-derivatives","ETHF0:USTF0",1727169846559,4.28122,2651.1,2651.0,3.8361706]
["bitfinex-derivatives","ETHF0:USTF0",1727169846753,4.28122,2651.1,2651.0,0.98846681]
["bitfinex-derivatives","ETHF0:USTF0",1727169849553,4.28122,2651.1,2651.0,2.41225315]
["bitfinex-derivatives","ETHF0:USTF0",1727169849759,4.28122,2651.1,2651.0,0.98846681]
["bitfinex-derivatives","ETHF0:USTF0",1727169850261,4.28122,2651.1,2651.0,6.74371253]
["bitfinex-derivatives","ETHF0:USTF0",1727169851067,5.50122,2651.1,2651.0,6.74371253]
["bitfinex-derivatives","ETHF0:USTF0",1727169851562,5.50122,2651.1,2651.0,6.74363124]
["bitfinex-derivatives","ETHF0:USTF0",1727169852955,6.44427,2651.1,2651.0,6.74363124]
["bitfinex-derivatives","ETHF0:USTF0",1727169853160,6.03547998,2651.1,2651.0,4.2713503]
["bitfinex-derivatives","ETHF0:USTF0",1727169853767,6.03547998,2651.1,2651.0,6.74363124]
["bitfinex-derivatives","ETHF0:USTF0",1727169854161,6.03547998,2651.1,2651.0,6.24842611]
["bitfinex-derivatives","ETHF0:USTF0",1727169854364,6.03547998,2651.1,2651.0,4.2713503]
["bitfinex-derivatives","ETHF0:USTF0",1727169854765,6.03547998,2651.1,2651.0,6.24854647]
["bitfinex-derivatives","ETHF0:USTF0",1727169855368,6.03547998,2651.1,2651.0,4.2713503]
["bitfinex-derivatives","ETHF0:USTF0",1727169856155,6.03547998,2651.1,2651.0,6.24865884]
["bitfinex-derivatives","ETHF0:USTF0",1727169856561,6.03547998,2651.1,2651.0,6.2376272]
["bitfinex-derivatives","ETHF0:USTF0",1727169857273,0.37723,2651.0,2650.9,0.98873399]
["bitfinex-derivatives","ETHF0:USTF0",1727169857568,2.13553,2651.0,2650.9,0.98873399]
["bitfinex-derivatives","ETHF0:USTF0",1727169858073,3.07861,2651.0,2650.9,0.98873399]
["bitfinex-derivatives","ETHF0:USTF0",1727169858271,1.32036,2650.9,2650.8,0.98873399]
["bitfinex-derivatives","ETHF0:USTF0",1727169858468,1.85786,2650.9,2650.8,0.98873399]
["bitfinex-derivatives","ETHF0:USTF0",1727169859371,1.85786,2650.9,2650.8,2.40912893]
["bitfinex-derivatives","ETHF0:USTF0",1727169859567,1.85786,2650.9,2650.8,1.42039494]
["bitfinex-derivatives","ETHF0:USTF0",1727169860067,1.32036,2650.9,2650.8,1.42039494]
["bitfinex-derivatives","ETHF0:USTF0",1727169860577,1.32036,2650.9,2650.8,2.90349593]
["bitfinex-derivatives","ETHF0:USTF0",1727169860772,1.32036,2650.9,2650.7,0.9892448]
["bitfinex-derivatives","ETHF0:USTF0",1727169860773,0.94315,2650.8,2650.7,0.9892448]
["bitfinex-derivatives","ETHF0:USTF0",1727169860979,1.32046,2650.7,2650.6,0.9892448]
["bitfinex-derivatives","ETHF0:USTF0",1727169861271,0.37729,2650.6,2650.5,0.9892448]
["bitfinex-derivatives","ETHF0:USTF0",1727169861465,5.34759,2650.6,2650.5,2.90403083]
["bitfinex-derivatives","ETHF0:USTF0",1727169861668,5.34759,2650.6,2650.5,1.42092984]
["bitfinex-derivatives","ETHF0:USTF0",1727169861868,5.34759,2650.6,2650.5,2.90403083]
["bitfinex-derivatives","ETHF0:USTF0",1727169865470,5.34759,2650.6,2650.5,4.26250572]
["bitfinex-derivatives","ETHF0:USTF0",1727169866362,0.37732,2650.4,2650.3,2.9527799]
["bitfinex-derivatives","ETHF0:USTF0",1727169866569,1.40559191,2650.4,2650.3,11.76074809]
["bitfinex-derivatives","ETHF0:USTF0",1727169866765,1.59732,2650.4,2650.3,11.76074809]
["bitfinex-derivatives","ETHF0:USTF0",1727169866978,14.99442,2650.4,2650.3,3.39885099]
["bitfinex-derivatives","ETHF0:USTF0",1727169867175,16.21442,2650.4,2650.3,3.39885099]
["bitfinex-derivatives","ETHF0:USTF0",1727169867377,16.21442,2650.4,2650.3,2.90438317]
["bitfinex-derivatives","ETHF0:USTF0",1727169867580,16.21442,2650.4,2650.3,1.42064003]
["bitfinex-derivatives","ETHF0:USTF0",1727169868681,16.21442,2650.4,2650.3,0.98817196]
["bitfinex-derivatives","ETHF0:USTF0",1727169869268,9.27112,2650.4,2650.3,0.98817196]
["bitfinex-derivatives","ETHF0:USTF0",1727169869474,5.49832,2650.4,2650.3,2.40497495]
["bitfinex-derivatives","ETHF0:USTF0",1727169869673,9.27112,2650.4,2650.3,0.98817196]
["bitfinex-derivatives","ETHF0:USTF0",1727169871079,5.49832,2650.4,2650.3,0.98817196]
["bitfinex-derivatives","ETHF0:USTF0",1727169871287,9.27112,2650.4,2650.3,0.98817196]
["bitfinex-derivatives","ETHF0:USTF0",1727169871676,9.27112,2650.4,2650.1,1.48374314]
["bitfinex-derivatives","ETHF0:USTF0",1727169871677,5.121,2650.4,2650.2,0.98817196]
["bitfinex-derivatives","ETHF0:USTF0",1727169871876,5.49832,2650.4,2650.3,0.98817196]
["bitfinex-derivatives","ETHF0:USTF0",1727169872082,0.37733,2650.3,2650.2,1.98387196]
["bitfinex-derivatives","ETHF0:USTF0",1727169872285,0.37733,2650.3,2650.2,3.39935921]
["bitfinex-derivatives","ETHF0:USTF0",1727169872476,3.58513,2650.3,2650.2,0.98817196]
["bitfinex-derivatives","ETHF0:USTF0",1727169872778,0.37734,2650.2,2650.0,2.47944314]
["bitfinex-derivatives","ETHF0:USTF0",1727169872977,2.13504,2650.2,2650.1,2.4021875]
["bitfinex-derivatives","ETHF0:USTF0",1727169873189,1.7577,2650.2,2650.1,2.4021875]
["bitfinex-derivatives","ETHF0:USTF0",1727169873481,5.90864,2650.2,2650.1,2.40200657]
["bitfinex-derivatives","ETHF0:USTF0",1727169873685,5.90864,2650.2,2650.0,0.98682981]
["bitfinex-derivatives","ETHF0:USTF0",1727169873891,1.7577,2650.2,2650.0,0.98682981]
["bitfinex-derivatives","ETHF0:USTF0",1727169874184,1.7577,2650.2,2650.1,0.98682981]
["bitfinex-derivatives","ETHF0:USTF0",1727169874185,2.13504,2650.2,2650.1,0.98682981]
["bitfinex-derivatives","ETHF0:USTF0",1727169876587,1.22,2650.2,2650.1,0.98682981]
["bitfinex-derivatives","ETHF0:USTF0",1727169877983,1.22,2650.2,2650.0,1.48374314]
["bitfinex-derivatives","ETHF0:USTF0",1727169878179,1.22,2650.2,2650.1,2.89834384]
["bitfinex-derivatives","ETHF0:USTF0",1727169878389,1.22,2650.2,2650.1,2.89832301]
["bitfinex-derivatives","ETHF0:USTF0",1727169879088,1.59734,2650.2,2650.1,2.89832301]
["bitfinex-derivatives","ETHF0:USTF0",1727169879280,1.22,2650.2,2650.1,2.40107322]
["bitfinex-derivatives","ETHF0:USTF0",1727169879588,1.22,2650.2,2650.1,2.40097419]
["bitfinex-derivatives","ETHF0:USTF0",1727169879789,1.22,2650.2,2650.1,1.41457987]
["bitfinex-derivatives","ETHF0:USTF0",1727169879986,1.22,2650.2,2650.1,2.89832301]
["bitfinex-derivatives","ETHF0:USTF0",1727169880486,1.22,2650.2,2649.9,0.98638285]
["bitfinex-derivatives","ETHF0:USTF0",1727169880888,3.2078,2650.4,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727169881090,3.2078,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727169881283,3.2078,2650.4,2650.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727169881484,3.2078,2650.4,2650.3,2.53758285]
["bitfinex-derivatives","ETHF0:USTF0",1727169881887,0.37732,2650.4,2650.3,2.53758285]
["bitfinex-derivatives","ETHF0:USTF0",1727169882487,1.59731,2650.5,2650.3,2.53758285]
["bitfinex-derivatives","ETHF0:USTF0",1727169883189,1.22,2650.5,2650.3,2.53758285]
["bitfinex-derivatives","ETHF0:USTF0",1727169883387,1.5973,2650.5,2650.3,2.53758285]
["bitfinex-derivatives","ETHF0:USTF0",1727169883587,1.22,2650.5,2650.3,2.53758285]
["bitfinex-derivatives","ETHF0:USTF0",1727169883984,1.5973,2650.5,2650.3,2.53758285]
["bitfinex-derivatives","ETHF0:USTF0",1727169887384,1.5973,2650.5,2650.4,1.41442572]
["bitfinex-derivatives","ETHF0:USTF0",1727169888188,1.5973,2650.5,2650.4,1.41447201]
["bitfinex-derivatives","ETHF0:USTF0",1727169888189,1.59731,2650.5,2650.4,1.41447201]
["bitfinex-derivatives","ETHF0:USTF0",1727169888492,1.59731,2650.5,2650.4,3.39268297]
["bitfinex-derivatives","ETHF0:USTF0",1727169888788,1.22,2650.5,2650.4,3.39268297]
["bitfinex-derivatives","ETHF0:USTF0",1727169888981,1.59728,2650.7,2650.4,3.77000297]
["bitfinex-derivatives","ETHF0:USTF0",1727169889187,4.4278,2650.8,2650.6,1.47973456]
["bitfinex-derivatives","ETHF0:USTF0",1727169889492,4.80507,2650.8,2650.7,3.93717194]
["bitfinex-derivatives","ETHF0:USTF0",1727169889682,4.80507,2650.8,2650.7,2.95067201]
["bitfinex-derivatives","ETHF0:USTF0",1727169889881,3.58506,2650.8,2650.7,4.43040657]
["bitfinex-derivatives","ETHF0:USTF0",1727169890092,0.37726,2650.8,2650.7,2.95067201]
["bitfinex-derivatives","ETHF0:USTF0",1727169890298,0.37725,2650.9,2650.7,4.92888297]
["bitfinex-derivatives","ETHF0:USTF0",1727169890488,0.37726,2650.9,2650.8,2.89412352]
["bitfinex-derivatives","ETHF0:USTF0",1727169890786,0.37724,2651.0,2650.8,7.16468297]
["bitfinex-derivatives","ETHF0:USTF0",1727169890989,0.37724,2651.0,2650.9,1.41447201]
["bitfinex-derivatives","ETHF0:USTF0",1727169891194,1.59724,2651.0,2650.9,1.41447201]
["bitfinex-derivatives","ETHF0:USTF0",1727169891696,2.54032,2651.0,2650.9,2.89431218]
["bitfinex-derivatives","ETHF0:USTF0",1727169892095,1.59724,2651.0,2650.9,2.89431218]
["bitfinex-derivatives","ETHF0:USTF0",1727169892292,1.32032,2651.0,2650.9,2.89431218]
["bitfinex-derivatives","ETHF0:USTF0",1727169892598,2.54032,2651.0,2650.9,2.89431218]
["bitfinex-derivatives","ETHF0:USTF0",1727169892785,1.59724,2651.0,2650.9,2.89472241]
["bitfinex-derivatives","ETHF0:USTF0",1727169893187,1.59724,2651.0,2650.9,1.41488224]
["bitfinex-derivatives","ETHF0:USTF0",1727169893488,1.59724,2651.0,2650.9,2.89472241]
["bitfinex-derivatives","ETHF0:USTF0",1727169895293,1.0309636,2651.0,2650.9,2.89472241]
["bitfinex-derivatives","ETHF0:USTF0",1727169895594,1.0309636,2651.0,2650.7,3.51441096]
["bitfinex-derivatives","ETHF0:USTF0",1727169895595,0.37726,2650.8,2650.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1727169895796,1.59726,2650.8,2650.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1727169897897,1.59726,2650.8,2650.7,2.523133]
["bitfinex-derivatives","ETHF0:USTF0",1727169898100,1.59726,2650.8,2650.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1727169898392,1.59726,2650.8,2650.7,2.523133]
["bitfinex-derivatives","ETHF0:USTF0",1727169901985,1.59726,2650.8,2650.7,3.93650705]
["bitfinex-derivatives","ETHF0:USTF0",1727169902190,1.59726,2650.8,2650.7,2.523133]
["bitfinex-derivatives","ETHF0:USTF0",1727169902386,1.59726,2650.8,2650.7,3.93651302]
["bitfinex-derivatives","ETHF0:USTF0",1727169902588,0.65349075,2650.8,2650.7,8.24909161]
["bitfinex-derivatives","ETHF0:USTF0",1727169904199,0.65349075,2650.8,2650.7,6.71289161]
["bitfinex-derivatives","ETHF0:USTF0",1727169904402,0.65349075,2650.8,2650.7,4.24012791]
["bitfinex-derivatives","ETHF0:USTF0",1727169904606,1.16159075,2650.8,2650.7,4.24012791]
["bitfinex-derivatives","ETHF0:USTF0",1727169904996,1.16159075,2650.8,2650.7,6.21497921]
["bitfinex-derivatives","ETHF0:USTF0",1727169905203,1.16159075,2650.8,2650.7,6.21499296]
["bitfinex-derivatives","ETHF0:USTF0",1727169905499,1.16159075,2650.8,2650.7,6.21508029]
["bitfinex-derivatives","ETHF0:USTF0",1727169906004,0.37727,2650.7,2650.6,2.4727637]
["bitfinex-derivatives","ETHF0:USTF0",1727169906194,0.37727,2650.7,2650.6,6.70164251]
["bitfinex-derivatives","ETHF0:USTF0",1727169906396,1.16159075,2650.8,2650.6,6.70164251]
["bitfinex-derivatives","ETHF0:USTF0",1727169906599,0.65349075,2650.8,2650.7,4.22887881]
["bitfinex-derivatives","ETHF0:USTF0",1727169907194,0.65349075,2650.8,2650.7,6.20386528]
["bitfinex-derivatives","ETHF0:USTF0",1727169907599,0.65349075,2650.8,2650.7,6.20380145]
["bitfinex-derivatives","ETHF0:USTF0",1727169908701,3.89546319,2651.2,2650.7,5.82614881]
["bitfinex-derivatives","ETHF0:USTF0",1727169908899,0.37722,2651.1,2651.0,1.48108375]
["bitfinex-derivatives","ETHF0:USTF0",1727169909099,0.37722,2651.1,2651.0,2.39706476]
["bitfinex-derivatives","ETHF0:USTF0",1727169909304,0.37722,2651.1,2651.0,0.98743849]
["bitfinex-derivatives","ETHF0:USTF0",1727169909996,1.32027,2651.1,2651.0,0.98743849]
["bitfinex-derivatives","ETHF0:USTF0",1727169910196,1.32027,2651.1,2651.0,2.39702958]
["bitfinex-derivatives","ETHF0:USTF0",1727169910397,1.32027,2651.1,2651.0,0.98743849]
["bitfinex-derivatives","ETHF0:USTF0",1727169910697,0.94305,2651.1,2651.0,0.98746672]
["bitfinex-derivatives","ETHF0:USTF0",1727169910896,1.32027,2651.1,2651.0,0.98746672]
["bitfinex-derivatives","ETHF0:USTF0",1727169911393,1.32027,2651.1,2650.9,1.48108375]
["bitfinex-derivatives","ETHF0:USTF0",1727169911394,0.37723,2651.0,2650.9,0.98746672]
["bitfinex-derivatives","ETHF0:USTF0",1727169911593,1.22,2651.0,2650.9,1.40953768]
["bitfinex-derivatives","ETHF0:USTF0",1727169912002,1.59723,2651.0,2650.9,1.40953768]
["bitfinex-derivatives","ETHF0:USTF0",1727169912204,1.59723,2651.0,2650.9,2.39699825]
["bitfinex-derivatives","ETHF0:USTF0",1727169912404,1.59723,2651.0,2650.9,2.89062143]
["bitfinex-derivatives","ETHF0:USTF0",1727169913202,6.37335554,2651.0,2650.9,2.39697187]
["bitfinex-derivatives","ETHF0:USTF0",1727169913403,1.32036,2650.9,2650.8,0.96561991]
["bitfinex-derivatives","ETHF0:USTF0",1727169913604,8.36120674,2650.9,2650.8,0.94841423]
["bitfinex-derivatives","ETHF0:USTF0",1727169913905,8.30016,2650.9,2650.8,2.89065929]
["bitfinex-derivatives","ETHF0:USTF0",1727169914515,7.35704,2650.9,2650.8,2.89065929]
["bitfinex-derivatives","ETHF0:USTF0",1727169915699,7.35704,2650.9,2650.8,2.89104393]
["bitfinex-derivatives","ETHF0:USTF0",1727169916003,8.30016,2650.9,2650.8,2.89104393]
["bitfinex-derivatives","ETHF0:USTF0",1727169916597,8.3612169,2650.9,2650.8,2.89104393]
["bitfinex-derivatives","ETHF0:USTF0",1727169917408,8.3612169,2650.9,2650.8,1.40996018]
["bitfinex-derivatives","ETHF0:USTF0",1727169917598,7.9839769,2650.9,2650.3,2.50248375]
["bitfinex-derivatives","ETHF0:USTF0",1727169917798,7.9839769,2650.9,2650.4,1.41274542]
["bitfinex-derivatives","ETHF0:USTF0",1727169917799,0.3773,2650.6,2650.4,1.41274542]
["bitfinex-derivatives","ETHF0:USTF0",1727169918106,0.3773,2650.6,2650.3,2.50248375]
["bitfinex-derivatives","ETHF0:USTF0",1727169918107,1.22,2650.4,2650.3,2.50248375]
["bitfinex-derivatives","ETHF0:USTF0",1727169918293,1.59732,2650.4,2650.3,3.91528107]
["bitfinex-derivatives","ETHF0:USTF0",1727169918806,1.22,2650.4,2650.3,3.91528107]
["bitfinex-derivatives","ETHF0:USTF0",1727169920507,1.22,2650.4,2650.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727169920709,1.22,2650.4,2650.3,2.43492492]
["bitfinex-derivatives","ETHF0:USTF0",1727169921707,1.22,2650.5,2650.3,2.43492492]
["bitfinex-derivatives","ETHF0:USTF0",1727169921908,1.22,2650.5,2650.4,2.89659006]
["bitfinex-derivatives","ETHF0:USTF0",1727169922699,0.3773,2650.6,2650.4,2.89659006]
["bitfinex-derivatives","ETHF0:USTF0",1727169922903,1.5973,2650.6,2650.5,1.91522492]
["bitfinex-derivatives","ETHF0:USTF0",1727169923711,1.5973,2650.6,2650.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727169924197,1.5973,2650.6,2650.5,1.91527735]
["bitfinex-derivatives","ETHF0:USTF0",1727169924601,1.5973,2650.6,2650.5,7.21523589]
["bitfinex-derivatives","ETHF0:USTF0",1727169926505,1.5973,2650.6,2650.5,4.74247219]
["bitfinex-derivatives","ETHF0:USTF0",1727169926913,1.5973,2650.6,2650.5,7.21569749]
["bitfinex-derivatives","ETHF0:USTF0",1727169927310,3.898,2650.7,2650.5,4.74247219]
["bitfinex-derivatives","ETHF0:USTF0",1727169927507,3.898,2650.7,2650.6,6.71399991]
["bitfinex-derivatives","ETHF0:USTF0",1727169927711,4.27527,2650.7,2650.6,6.71399991]
["bitfinex-derivatives","ETHF0:USTF0",1727169927911,5.49527,2650.7,2650.6,6.71399991]
["bitfinex-derivatives","ETHF0:USTF0",1727169928605,6.43846,2650.7,2650.6,6.71399991]
["bitfinex-derivatives","ETHF0:USTF0",1727169928804,10.21126,2650.7,2650.6,4.24077219]
["bitfinex-derivatives","ETHF0:USTF0",1727169929401,10.21126,2650.7,2650.6,6.21949767]
["bitfinex-derivatives","ETHF0:USTF0",1727169929807,10.21126,2650.7,2650.6,3.39231421]
["bitfinex-derivatives","ETHF0:USTF0",1727169930313,10.21126,2650.7,2650.6,6.22123021]
["bitfinex-derivatives","ETHF0:USTF0",1727169930633,10.21126,2650.7,2650.6,6.22202094]
["bitfinex-derivatives","ETHF0:USTF0",1727169932206,10.21126,2650.7,2650.6,3.3931573]
["bitfinex-derivatives","ETHF0:USTF0",1727169932410,10.21126,2650.7,2650.6,1.41443182]
["bitfinex-derivatives","ETHF0:USTF0",1727169932718,0.37729,2650.6,2650.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727169933106,0.37729,2650.6,2650.5,1.91601144]
["bitfinex-derivatives","ETHF0:USTF0",1727169934214,3.58509,2650.6,2650.5,1.91601144]
["bitfinex-derivatives","ETHF0:USTF0",1727169935326,3.58509,2650.6,2650.5,1.91590871]
["bitfinex-derivatives","ETHF0:USTF0",1727169935616,3.2078,2650.6,2650.5,3.39979741]
["bitfinex-derivatives","ETHF0:USTF0",1727169936222,3.897,2650.9,2650.5,5.12131684]
["bitfinex-derivatives","ETHF0:USTF0",1727169936420,3.897,2650.9,2650.7,1.48354416]
["bitfinex-derivatives","ETHF0:USTF0",1727169936615,3.897,2650.9,2650.6,3.39225258]
["bitfinex-derivatives","ETHF0:USTF0",1727169936616,3.897,2650.9,2650.8,3.43583785]
["bitfinex-derivatives","ETHF0:USTF0",1727169936820,5.117,2650.9,2650.8,3.43583785]
["bitfinex-derivatives","ETHF0:USTF0",1727169937213,5.49424,2650.9,2650.8,3.43583785]
["bitfinex-derivatives","ETHF0:USTF0",1727169937521,3.2078,2651.0,2650.8,3.43583785]
["bitfinex-derivatives","ETHF0:USTF0",1727169937723,1.59723,2651.0,2650.9,3.42373785]
["bitfinex-derivatives","ETHF0:USTF0",1727169938519,1.59723,2651.0,2650.9,3.42363404]
["bitfinex-derivatives","ETHF0:USTF0",1727169938914,1.22,2651.0,2650.9,3.42363404]
["bitfinex-derivatives","ETHF0:USTF0",1727169939322,1.59723,2651.0,2650.9,3.42363404]
["bitfinex-derivatives","ETHF0:USTF0",1727169939517,1.22,2651.0,2650.9,3.42363404]
["bitfinex-derivatives","ETHF0:USTF0",1727169939719,1.22,2651.0,2650.9,7.2607164]
["bitfinex-derivatives","ETHF0:USTF0",1727169940122,1.59723,2651.0,2650.9,7.2607164]
["bitfinex-derivatives","ETHF0:USTF0",1727169940426,1.59723,2651.0,2650.9,7.27037887]
["bitfinex-derivatives","ETHF0:USTF0",1727169940628,5.117,2651.0,2650.9,7.27037887]
["bitfinex-derivatives","ETHF0:USTF0",1727169942325,5.117,2651.0,2650.9,4.79715115]
["bitfinex-derivatives","ETHF0:USTF0",1727169942529,3.897,2651.0,2650.9,4.79715115]
["bitfinex-derivatives","ETHF0:USTF0",1727169942724,5.117,2651.0,2650.9,4.79715115]
["bitfinex-derivatives","ETHF0:USTF0",1727169942933,5.117,2651.0,2650.9,7.26942993]
["bitfinex-derivatives","ETHF0:USTF0",1727169943125,5.49423,2651.0,2650.9,7.26942993]
["bitfinex-derivatives","ETHF0:USTF0",1727169943823,5.49423,2651.0,2650.9,4.79715115]
["bitfinex-derivatives","ETHF0:USTF0",1727169944614,5.49423,2651.0,2650.9,7.26925488]
["bitfinex-derivatives","ETHF0:USTF0",1727169944819,5.49423,2651.0,2650.9,4.79715115]
["bitfinex-derivatives","ETHF0:USTF0",1727169945018,5.49423,2651.0,2650.9,7.26925475]
["bitfinex-derivatives","ETHF0:USTF0",1727169945222,5.49423,2651.0,2650.9,7.25683271]
["bitfinex-derivatives","ETHF0:USTF0",1727169945635,4.27423,2651.0,2650.9,7.25683271]
["bitfinex-derivatives","ETHF0:USTF0",1727169945827,5.49423,2651.0,2650.9,7.25683271]
["bitfinex-derivatives","ETHF0:USTF0",1727169946328,9.64511,2651.0,2650.9,6.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1727169946523,13.41711,2651.0,2650.9,4.25872911]
["bitfinex-derivatives","ETHF0:USTF0",1727169947123,13.41711,2651.0,2650.9,6.23658956]
["bitfinex-derivatives","ETHF0:USTF0",1727169947727,0.37724,2650.9,2650.8,2.02151904]
["bitfinex-derivatives","ETHF0:USTF0",1727169947923,0.37724,2650.9,2650.8,3.44116577]
["bitfinex-derivatives","ETHF0:USTF0",1727169948326,0.37724,2650.9,2650.8,1.95774673]
["bitfinex-derivatives","ETHF0:USTF0",1727169948728,1.32036,2650.9,2650.8,1.41964673]
["bitfinex-derivatives","ETHF0:USTF0",1727169949036,0.37726,2650.8,2650.7,1.48341904]
["bitfinex-derivatives","ETHF0:USTF0",1727169949233,2.54041,2650.8,2650.7,2.90312509]
["bitfinex-derivatives","ETHF0:USTF0",1727169950930,1.32041,2650.8,2650.7,2.90312509]
["bitfinex-derivatives","ETHF0:USTF0",1727169951236,2.54041,2650.8,2650.7,2.90312509]
["bitfinex-derivatives","ETHF0:USTF0",1727169954829,6.31321,2650.8,2650.7,4.25951866]
["bitfinex-derivatives","ETHF0:USTF0",1727169955029,6.31321,2650.8,2650.6,2.4721036]
["bitfinex-derivatives","ETHF0:USTF0",1727169955030,0.37727,2650.7,2650.6,2.4721036]
["bitfinex-derivatives","ETHF0:USTF0",1727169955332,0.6829836,2650.7,2650.6,6.73201327]
["bitfinex-derivatives","ETHF0:USTF0",1727169956128,0.6829836,2650.7,2650.3,2.9527799]
["bitfinex-derivatives","ETHF0:USTF0",1727169956129,0.37729,2650.6,2650.4,1.48402621]
["bitfinex-derivatives","ETHF0:USTF0",1727169956333,4.52836,2650.5,2650.4,1.48402621]
["bitfinex-derivatives","ETHF0:USTF0",1727169956538,0.37732,2650.4,2650.3,1.97845271]
["bitfinex-derivatives","ETHF0:USTF0",1727169956841,0.37733,2650.3,2650.2,2.99528562]
["bitfinex-derivatives","ETHF0:USTF0",1727169957027,0.37733,2650.3,2650.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727169957227,0.37733,2650.3,2650.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727169957424,0.37733,2650.3,2650.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727169959232,1.85156,2650.3,2650.2,2.99492323]
["bitfinex-derivatives","ETHF0:USTF0",1727169959439,1.85156,2650.3,2650.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727169959633,0.90823,2650.3,2650.2,2.50021768]
["bitfinex-derivatives","ETHF0:USTF0",1727169960231,0.37733,2650.3,2650.2,2.50021768]
["bitfinex-derivatives","ETHF0:USTF0",1727169960433,0.37733,2650.3,2650.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727169960838,0.37733,2650.3,2650.2,2.99492323]
["bitfinex-derivatives","ETHF0:USTF0",1727169961232,0.37733,2650.3,2650.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1727169962238,0.37733,2650.3,2650.2,2.49994018]
["bitfinex-derivatives","ETHF0:USTF0",1727169962940,0.37734,2650.2,2650.1,1.48294018]
["bitfinex-derivatives","ETHF0:USTF0",1727169963236,0.37736,2650.1,2650.0,1.97792323]
["bitfinex-derivatives","ETHF0:USTF0",1727169966244,3.2078,2650.1,2650.0,1.97792323]
["bitfinex-derivatives","ETHF0:USTF0",1727169966441,4.4278,2650.1,2650.0,5.75152323]
["bitfinex-derivatives","ETHF0:USTF0",1727169968334,3.2078,2650.1,2650.0,8.54597055]
["bitfinex-derivatives","ETHF0:USTF0",1727169968740,3.2078,2650.1,2650.0,6.56804732]
["bitfinex-derivatives","ETHF0:USTF0",1727169969139,0.37735,2650.2,2650.0,6.56804732]
["bitfinex-derivatives","ETHF0:USTF0",1727169969334,0.37735,2650.2,2650.1,3.0047306]
["bitfinex-derivatives","ETHF0:USTF0",1727169969838,0.37735,2650.2,2650.1,2.51084052]
["bitfinex-derivatives","ETHF0:USTF0",1727169970245,0.37735,2650.2,2650.1,3.02334052]
["bitfinex-derivatives","ETHF0:USTF0",1727169970740,0.37734,2650.2,2650.1,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1727169970947,0.37734,2650.2,2650.1,7.2908306]
["bitfinex-derivatives","ETHF0:USTF0",1727169971344,1.32071,2650.2,2650.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169972246,0.37734,2650.2,2650.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169974552,4.80513,2650.3,2650.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169974848,4.27234,2650.2,2650.1,3.02332667]
["bitfinex-derivatives","ETHF0:USTF0",1727169975753,4.27234,2650.2,2650.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169976146,4.27234,2650.2,2650.1,2.9386238]
["bitfinex-derivatives","ETHF0:USTF0",1727169976854,4.27234,2650.2,2650.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727169977353,4.27234,2650.2,2650.1,2.93856101]
["bitfinex-derivatives","ETHF0:USTF0",1727169977749,4.27234,2650.2,2650.1,2.93849905]
["bitfinex-derivatives","ETHF0:USTF0",1727169977953,4.27234,2650.2,2650.1,4.41982572]
["bitfinex-derivatives","ETHF0:USTF0",1727169979451,4.27234,2650.2,2650.1,2.87782572]
["bitfinex-derivatives","ETHF0:USTF0",1727169979452,5.21571,2650.2,2650.1,2.87782572]
["bitfinex-derivatives","ETHF0:USTF0",1727169979651,5.21571,2650.2,2650.1,1.39649905]
["bitfinex-derivatives","ETHF0:USTF0",1727169979858,5.49234,2650.2,2650.1,2.87782572]
["bitfinex-derivatives","ETHF0:USTF0",1727169982758,5.49234,2650.2,2650.1,2.87766366]
["bitfinex-derivatives","ETHF0:USTF0",1727169983556,3.2078,2650.3,2650.1,2.87766366]
["bitfinex-derivatives","ETHF0:USTF0",1727169983753,3.895,2650.2,2650.1,1.48066086]
["bitfinex-derivatives","ETHF0:USTF0",1727169984060,3.895,2650.2,2650.1,1.39636438]
["bitfinex-derivatives","ETHF0:USTF0",1727169984353,3.895,2650.2,2650.1,2.87705329]
["bitfinex-derivatives","ETHF0:USTF0",1727169984560,3.895,2650.2,2650.1,1.39636438]
["bitfinex-derivatives","ETHF0:USTF0",1727169985052,3.895,2650.2,2649.9,3.89737961]
["bitfinex-derivatives","ETHF0:USTF0",1727169985053,4.27235,2650.2,2649.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1727169985258,5.49235,2650.2,2649.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1727169985460,0.37736,2650.1,2649.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1727169987156,0.37736,2650.1,2649.9,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1727169987364,0.37736,2650.1,2649.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1727169988661,0.37736,2650.1,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727169989253,4.83427,2650.5,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727169989254,3.2078,2650.6,2650.0,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727169989460,0.37731,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727169989660,0.37731,2650.5,2650.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1727169991669,1.59731,2650.5,2650.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1727169993068,0.65341939,2650.5,2650.4,7.71836884]
["bitfinex-derivatives","ETHF0:USTF0",1727169993257,1.03072939,2650.5,2650.4,7.71836884]
["bitfinex-derivatives","ETHF0:USTF0",1727169993561,0.65341939,2650.5,2650.4,8.09568884]
["bitfinex-derivatives","ETHF0:USTF0",1727169993864,0.65341939,2650.5,2650.4,5.62738923]
["bitfinex-derivatives","ETHF0:USTF0",1727169994054,3.2078,2650.9,2650.4,10.24286923]
["bitfinex-derivatives","ETHF0:USTF0",1727169994255,2.78496976,2650.8,2650.7,1.97638699]
["bitfinex-derivatives","ETHF0:USTF0",1727169994462,2.78496976,2650.8,2650.7,4.19756923]
["bitfinex-derivatives","ETHF0:USTF0",1727169995066,1.32062,2650.4,2650.3,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169995259,4.4278,2650.4,2650.0,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169995464,1.22,2650.2,2650.0,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169995659,0.4913,2650.3,2650.1,6.24408374]
["bitfinex-derivatives","ETHF0:USTF0",1727169995854,1.7113,2650.3,2650.1,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169996057,1.7113,2650.3,2650.0,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169996359,2.08864,2650.3,2650.0,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169996961,0.37735,2650.2,2650.0,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169997562,0.37735,2650.2,2650.0,6.24408374]
["bitfinex-derivatives","ETHF0:USTF0",1727169997959,0.37735,2650.2,2650.0,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169998173,0.4913,2650.3,2650.0,6.24408374]
["bitfinex-derivatives","ETHF0:USTF0",1727169998466,0.4913,2650.3,2650.1,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169998771,1.59734,2650.2,2650.1,2.47048374]
["bitfinex-derivatives","ETHF0:USTF0",1727169999065,1.59734,2650.2,2650.0,2.47209721]
["bitfinex-derivatives","ETHF0:USTF0",1727169999066,0.37736,2650.1,2650.0,2.47209721]
["bitfinex-derivatives","ETHF0:USTF0",1727169999268,1.59737,2650.1,2650.0,2.47215983]
["bitfinex-derivatives","ETHF0:USTF0",1727169999856,0.37737,2650.0,2649.9,2.98775983]
["bitfinex-derivatives","ETHF0:USTF0",1727170000062,0.37737,2650.0,2649.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727170000470,1.59737,2650.1,2649.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727170000675,1.59737,2650.1,2650.0,2.47285996]
["bitfinex-derivatives","ETHF0:USTF0",1727170001173,1.22,2650.1,2650.0,2.47285996]
["bitfinex-derivatives","ETHF0:USTF0",1727170001477,4.80515,2650.2,2649.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727170001666,4.80515,2650.2,2650.0,2.47303869]
["bitfinex-derivatives","ETHF0:USTF0",1727170001969,4.80515,2650.2,2650.1,2.47303869]
["bitfinex-derivatives","ETHF0:USTF0",1727170002171,4.80515,2650.2,2650.0,2.47303869]
["bitfinex-derivatives","ETHF0:USTF0",1727170002364,3.58515,2650.2,2650.0,2.47303869]
["bitfinex-derivatives","ETHF0:USTF0",1727170002960,3.2078,2650.2,2650.0,2.47303869]
["bitfinex-derivatives","ETHF0:USTF0",1727170003178,0.4913,2650.3,2650.1,2.47303869]
["bitfinex-derivatives","ETHF0:USTF0",1727170003370,0.37732,2650.4,2650.2,2.96943869]
["bitfinex-derivatives","ETHF0:USTF0",1727170003567,4.26732,2650.4,2650.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727170005168,4.26732,2650.4,2650.3,3.22876181]
["bitfinex-derivatives","ETHF0:USTF0",1727170005867,3.2078,2650.8,2650.3,9.4746005]
["bitfinex-derivatives","ETHF0:USTF0",1727170006072,3.2078,2650.8,2650.5,2.47303869]
["bitfinex-derivatives","ETHF0:USTF0",1727170006272,3.2078,2650.8,2650.6,5.2016005]
["bitfinex-derivatives","ETHF0:USTF0",1727170006478,3.2078,2650.8,2650.7,2.72856181]
["bitfinex-derivatives","ETHF0:USTF0",1727170006774,4.78053,2651.0,2650.7,5.6990005]
["bitfinex-derivatives","ETHF0:USTF0",1727170006971,4.78053,2651.0,2650.8,3.21981692]
["bitfinex-derivatives","ETHF0:USTF0",1727170007164,4.4033,2651.0,2650.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1727170007580,4.78054,2651.0,2650.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1727170009274,3.2078,2651.2,2650.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1727170009464,3.58501,2651.2,2650.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1727170009668,3.585,2651.2,2650.8,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1727170009870,3.2078,2651.2,2650.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1727170010164,3.58501,2651.2,2650.8,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1727170011774,3.2078,2651.2,2650.9,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727170012172,3.58501,2651.2,2651.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727170012567,3.58501,2651.2,2651.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727170014477,3.2078,2651.2,2651.1,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1727170015189,3.585,2651.2,2651.1,5.64592546]
["bitfinex-derivatives","ETHF0:USTF0",1727170015484,0.37719,2651.3,2651.1,5.64592546]
["bitfinex-derivatives","ETHF0:USTF0",1727170015682,0.37719,2651.3,2651.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727170015870,3.1736,2651.4,2651.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727170015871,3.55078,2651.4,2651.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727170016270,0.37719,2651.3,2651.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727170016581,3.1736,2651.4,2651.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727170016582,0.3772,2651.2,2651.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727170016886,0.3772,2651.3,2651.1,1.87091351]
["bitfinex-derivatives","ETHF0:USTF0",1727170017086,3.55078,2651.4,2651.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727170017275,0.3772,2651.3,2651.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727170019480,2.65,2651.2,2650.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727170019688,6.23501,2651.2,2650.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727170024289,3.2078,2651.2,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727170025188,3.2078,2651.2,2651.0,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1727170025489,3.2078,2651.2,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727170025987,3.2078,2651.2,2651.0,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1727170026291,3.2078,2651.2,2650.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727170026292,3.2078,2651.2,2650.9,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727170026682,3.585,2651.2,2650.9,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727170028098,3.2078,2651.2,2650.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727170028289,0.37723,2651.0,2650.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727170029188,0.91163,2651.0,2650.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727170030592,0.5344,2651.0,2650.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727170030897,3.2078,2651.2,2650.9,1.88116672]
["bitfinex-derivatives","ETHF0:USTF0",1727170031199,0.37722,2651.1,2651.0,1.36798208]
["bitfinex-derivatives","ETHF0:USTF0",1727170032099,0.37723,2651.0,2650.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727170032298,0.37723,2651.0,2650.9,1.88118148]
["bitfinex-derivatives","ETHF0:USTF0",1727170032899,0.37723,2651.0,2650.9,1.36808148]
["bitfinex-derivatives","ETHF0:USTF0",1727170033402,0.37724,2650.9,2650.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1727170033694,0.37724,2650.9,2650.8,1.85876411]
["bitfinex-derivatives","ETHF0:USTF0",1727170034093,0.37724,2650.9,2650.8,1.36676411]
["bitfinex-derivatives","ETHF0:USTF0",1727170034397,0.37727,2650.8,2650.6,3.45613337]
["bitfinex-derivatives","ETHF0:USTF0",1727170034595,0.87577,2650.8,2650.7,1.36694174]
["bitfinex-derivatives","ETHF0:USTF0",1727170034900,0.4985,2650.8,2650.7,1.36694174]
["bitfinex-derivatives","ETHF0:USTF0",1727170035097,0.87576,2650.8,2650.7,1.36694174]
["bitfinex-derivatives","ETHF0:USTF0",1727170035297,0.4985,2650.8,2650.7,1.36694174]
["bitfinex-derivatives","ETHF0:USTF0",1727170036491,0.87576,2650.8,2650.7,1.36694174]
["bitfinex-derivatives","ETHF0:USTF0",1727170037296,0.87576,2650.8,2650.7,0.98620347]
["bitfinex-derivatives","ETHF0:USTF0",1727170044597,0.87576,2650.8,2650.7,2.35416754]
["bitfinex-derivatives","ETHF0:USTF0",1727170044902,0.87576,2650.8,2650.7,0.98620347]
["bitfinex-derivatives","ETHF0:USTF0",1727170045494,0.87576,2650.8,2650.7,6.57713016]
["bitfinex-derivatives","ETHF0:USTF0",1727170045703,0.87576,2650.8,2650.7,4.10409147]
["bitfinex-derivatives","ETHF0:USTF0",1727170047506,0.87576,2650.8,2650.7,6.57713016]
["bitfinex-derivatives","ETHF0:USTF0",1727170048500,0.87576,2650.8,2650.7,4.10409147]
["bitfinex-derivatives","ETHF0:USTF0",1727170049398,0.37727,2650.7,2650.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1727170049595,0.37727,2650.7,2650.6,9.97946819]
["bitfinex-derivatives","ETHF0:USTF0",1727170050010,0.37727,2650.7,2650.6,13.75226819]
["bitfinex-derivatives","ETHF0:USTF0",1727170050403,0.37727,2650.7,2650.6,14.12955819]
["bitfinex-derivatives","ETHF0:USTF0",1727170051497,0.37727,2650.7,2650.6,17.55420916]
["bitfinex-derivatives","ETHF0:USTF0",1727170052104,0.37727,2650.7,2650.6,13.78140916]
["bitfinex-derivatives","ETHF0:USTF0",1727170053618,0.37727,2650.7,2650.6,13.30953809]
["bitfinex-derivatives","ETHF0:USTF0",1727170053916,0.37727,2650.7,2650.6,13.7814094]
["bitfinex-derivatives","ETHF0:USTF0",1727170054410,0.37727,2650.7,2650.6,13.79646562]
["bitfinex-derivatives","ETHF0:USTF0",1727170054615,0.37727,2650.7,2650.6,13.32459431]
["bitfinex-derivatives","ETHF0:USTF0",1727170054806,0.37727,2650.7,2650.6,14.54459431]
["bitfinex-derivatives","ETHF0:USTF0",1727170055109,0.37727,2650.7,2650.6,15.01646567]
["bitfinex-derivatives","ETHF0:USTF0",1727170057409,0.37727,2650.7,2650.6,14.54459431]
["bitfinex-derivatives","ETHF0:USTF0",1727170057806,0.4985,2650.8,2650.6,15.01646533]
["bitfinex-derivatives","ETHF0:USTF0",1727170058008,0.87576,2650.8,2650.7,8.50952441]
["bitfinex-derivatives","ETHF0:USTF0",1727170058817,0.87576,2650.8,2650.7,8.53440284]
["bitfinex-derivatives","ETHF0:USTF0",1727170059608,1.81891,2650.8,2650.7,8.53440284]
["bitfinex-derivatives","ETHF0:USTF0",1727170060415,1.81891,2650.8,2650.7,5.76762871]
["bitfinex-derivatives","ETHF0:USTF0",1727170060722,0.87576,2650.8,2650.7,3.36216909]
["bitfinex-derivatives","ETHF0:USTF0",1727170062514,0.37726,2650.9,2650.7,3.8340382]
["bitfinex-derivatives","ETHF0:USTF0",1727170062714,0.37726,2650.9,2650.8,4.58216909]
["bitfinex-derivatives","ETHF0:USTF0",1727170063115,0.37726,2650.9,2650.8,5.05402494]
["bitfinex-derivatives","ETHF0:USTF0",1727170063321,0.37726,2650.9,2650.8,5.05402093]
["bitfinex-derivatives","ETHF0:USTF0",1727170063525,0.37726,2650.9,2650.8,7.8211437]
["bitfinex-derivatives","ETHF0:USTF0",1727170064114,0.37726,2650.9,2650.8,7.34929186]
["bitfinex-derivatives","ETHF0:USTF0",1727170064415,0.37726,2650.9,2650.8,7.72696233]
["bitfinex-derivatives","ETHF0:USTF0",1727170064723,0.37726,2650.9,2650.8,7.34970233]
["bitfinex-derivatives","ETHF0:USTF0",1727170065608,0.37726,2650.9,2650.8,5.3709203]
["bitfinex-derivatives","ETHF0:USTF0",1727170065807,0.37726,2650.9,2650.8,4.1509203]
["bitfinex-derivatives","ETHF0:USTF0",1727170066014,0.37726,2650.9,2650.8,6.13008636]
["bitfinex-derivatives","ETHF0:USTF0",1727170067419,0.37726,2650.9,2650.8,8.57894148]
["bitfinex-derivatives","ETHF0:USTF0",1727170067621,0.37726,2650.9,2650.8,11.53172138]
["bitfinex-derivatives","ETHF0:USTF0",1727170068121,0.37726,2650.9,2650.8,11.90898138]
["bitfinex-derivatives","ETHF0:USTF0",1727170068722,0.37726,2650.9,2650.8,8.95620148]
["bitfinex-derivatives","ETHF0:USTF0",1727170068915,0.37726,2650.9,2650.8,11.92502069]
["bitfinex-derivatives","ETHF0:USTF0",1727170069929,0.37726,2650.9,2650.8,8.95620148]
["bitfinex-derivatives","ETHF0:USTF0",1727170071025,0.37726,2650.9,2650.8,11.92505572]
["bitfinex-derivatives","ETHF0:USTF0",1727170071422,0.37726,2650.9,2650.8,12.39688708]
["bitfinex-derivatives","ETHF0:USTF0",1727170071615,0.37726,2650.9,2650.8,10.01782474]
["bitfinex-derivatives","ETHF0:USTF0",1727170071918,0.37726,2650.9,2650.8,10.01781474]
["bitfinex-derivatives","ETHF0:USTF0",1727170071919,0.37724,2650.9,2650.8,10.01781474]
["bitfinex-derivatives","ETHF0:USTF0",1727170072124,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727170072326,0.37723,2651.0,2650.9,12.39694567]
["bitfinex-derivatives","ETHF0:USTF0",1727170072617,0.37723,2651.0,2650.9,12.01970567]
["bitfinex-derivatives","ETHF0:USTF0",1727170073120,4.82203,2651.2,2650.9,12.01970567]
["bitfinex-derivatives","ETHF0:USTF0",1727170073313,0.37723,2651.0,2650.9,2.96893283]
["bitfinex-derivatives","ETHF0:USTF0",1727170073510,0.37723,2651.0,2650.9,12.02114504]
["bitfinex-derivatives","ETHF0:USTF0",1727170074125,0.37723,2651.0,2650.9,11.5493218]
["bitfinex-derivatives","ETHF0:USTF0",1727170074320,0.37723,2651.0,2650.9,12.01011755]
["bitfinex-derivatives","ETHF0:USTF0",1727170074525,1.32031,2651.0,2650.9,9.04118472]
["bitfinex-derivatives","ETHF0:USTF0",1727170074723,1.32031,2651.0,2650.9,8.56936576]
["bitfinex-derivatives","ETHF0:USTF0",1727170075218,1.6904,2651.1,2650.9,8.56936576]
["bitfinex-derivatives","ETHF0:USTF0",1727170075424,2.06762,2651.1,2651.0,6.61525176]
["bitfinex-derivatives","ETHF0:USTF0",1727170075727,2.06762,2651.1,2651.0,2.37004768]
["bitfinex-derivatives","ETHF0:USTF0",1727170076127,2.53102,2651.1,2651.0,0.98978838]
["bitfinex-derivatives","ETHF0:USTF0",1727170076329,2.53102,2651.1,2651.0,2.36772539]
["bitfinex-derivatives","ETHF0:USTF0",1727170076528,2.53102,2651.1,2651.0,2.3677243]
["bitfinex-derivatives","ETHF0:USTF0",1727170077530,1.31102,2651.1,2651.0,2.3677243]
["bitfinex-derivatives","ETHF0:USTF0",1727170078028,1.31102,2651.1,2651.0,0.98978838]
["bitfinex-derivatives","ETHF0:USTF0",1727170078234,1.31102,2651.1,2651.0,2.36783102]
["bitfinex-derivatives","ETHF0:USTF0",1727170080324,1.31102,2651.1,2651.0,0.98995782]
["bitfinex-derivatives","ETHF0:USTF0",1727170081538,1.31102,2651.1,2651.0,2.3690508]
["bitfinex-derivatives","ETHF0:USTF0",1727170082340,1.31102,2651.1,2651.0,0.98995782]
["bitfinex-derivatives","ETHF0:USTF0",1727170082530,2.25407,2651.1,2651.0,6.61174632]
["bitfinex-derivatives","ETHF0:USTF0",1727170082732,2.25407,2651.1,2651.0,6.61174653]
["bitfinex-derivatives","ETHF0:USTF0",1727170087730,2.25407,2651.1,2651.0,6.61171348]
["bitfinex-derivatives","ETHF0:USTF0",1727170089545,12.96912,2651.1,2651.0,6.61171348]
["bitfinex-derivatives","ETHF0:USTF0",1727170089846,14.18912,2651.1,2651.0,6.04458028]
["bitfinex-derivatives","ETHF0:USTF0",1727170090046,14.18912,2651.1,2651.0,3.35911284]
["bitfinex-derivatives","ETHF0:USTF0",1727170090734,14.18912,2651.1,2651.0,2.86404168]
["bitfinex-derivatives","ETHF0:USTF0",1727170091140,14.18912,2651.1,2650.7,2.47447386]
["bitfinex-derivatives","ETHF0:USTF0",1727170091141,6.03539,2651.0,2650.7,2.47447386]
["bitfinex-derivatives","ETHF0:USTF0",1727170091345,1.32046,2650.7,2650.6,2.47447386]
["bitfinex-derivatives","ETHF0:USTF0",1727170091833,1.77436,2650.7,2650.6,2.47447386]
["bitfinex-derivatives","ETHF0:USTF0",1727170093444,5.64736,2650.7,2650.6,2.47447386]
["bitfinex-derivatives","ETHF0:USTF0",1727170096745,5.82768679,2650.7,2650.6,2.47447386]
["bitfinex-derivatives","ETHF0:USTF0",1727170097746,0.37729,2650.6,2650.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727170100547,0.4539,2650.7,2650.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1727170100742,13.83948357,2652.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727170100743,3.2078,2651.2,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727170100951,0.37721,2651.2,2651.1,0.9892202]
["bitfinex-derivatives","ETHF0:USTF0",1727170101254,0.37721,2651.2,2650.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727170101453,0.37722,2651.1,2650.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727170101647,3.873,2651.3,2650.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727170101848,3.873,2651.3,2651.1,0.98916712]
["bitfinex-derivatives","ETHF0:USTF0",1727170101849,1.5972,2651.2,2651.1,0.98916712]
["bitfinex-derivatives","ETHF0:USTF0",1727170102650,4.805,2651.2,2651.1,0.98916712]
["bitfinex-derivatives","ETHF0:USTF0",1727170102854,1.5972,2651.2,2651.1,0.98916712]
["bitfinex-derivatives","ETHF0:USTF0",1727170103854,1.5972,2651.2,2650.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727170104052,5.4702,2651.2,2650.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1727170105655,0.37722,2651.1,2651.0,2.7294083]
["bitfinex-derivatives","ETHF0:USTF0",1727170106244,5.093,2651.2,2651.0,2.7294083]
["bitfinex-derivatives","ETHF0:USTF0",1727170106245,5.47021,2651.2,2651.0,2.7294083]
["bitfinex-derivatives","ETHF0:USTF0",1727170106550,5.47021,2651.2,2651.1,5.2019879]
["bitfinex-derivatives","ETHF0:USTF0",1727170106956,3.873,2651.2,2651.1,5.2019879]
["bitfinex-derivatives","ETHF0:USTF0",1727170107449,4.2502,2651.2,2651.1,5.2019879]
["bitfinex-derivatives","ETHF0:USTF0",1727170107844,3.873,2651.2,2651.1,5.2019879]
["bitfinex-derivatives","ETHF0:USTF0",1727170108159,3.2078,2651.5,2651.1,8.9739879]
["bitfinex-derivatives","ETHF0:USTF0",1727170108450,0.37719,2651.3,2651.2,5.7089879]
["bitfinex-derivatives","ETHF0:USTF0",1727170108661,0.94285,2651.7,2651.2,6.9289879]
["bitfinex-derivatives","ETHF0:USTF0",1727170108842,0.37714,2651.6,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727170109045,0.37714,2651.6,2651.5,2.7294083]
["bitfinex-derivatives","ETHF0:USTF0",1727170109245,0.37714,2651.6,2651.5,3.2350083]
["bitfinex-derivatives","ETHF0:USTF0",1727170110356,1.59714,2651.6,2651.5,3.2350083]
["bitfinex-derivatives","ETHF0:USTF0",1727170110542,1.59714,2651.6,2651.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727170111150,1.59714,2651.6,2651.5,1.8696326]
["bitfinex-derivatives","ETHF0:USTF0",1727170112050,1.59714,2651.6,2651.5,1.86949598]
["bitfinex-derivatives","ETHF0:USTF0",1727170112747,1.59714,2651.6,2651.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727170118647,2.54001,2651.6,2651.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727170119056,3.02631,2651.6,2651.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727170120847,3.02631,2651.6,2651.5,1.49393275]
["bitfinex-derivatives","ETHF0:USTF0",1727170123861,3.02631,2651.6,2651.5,0.98833275]
["bitfinex-derivatives","ETHF0:USTF0",1727170124062,3.02631,2651.6,2651.4,0.98833275]
["bitfinex-derivatives","ETHF0:USTF0",1727170124063,1.32006,2651.5,2651.4,0.98833275]
["bitfinex-derivatives","ETHF0:USTF0",1727170124260,1.32011,2651.4,2651.3,0.98833275]
["bitfinex-derivatives","ETHF0:USTF0",1727170124555,1.32021,2651.2,2651.1,0.98833275]
["bitfinex-derivatives","ETHF0:USTF0",1727170124761,5.8091572,2651.2,2651.1,0.98833275]
["bitfinex-derivatives","ETHF0:USTF0",1727170124962,5.8091572,2651.2,2650.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727170124963,1.32027,2651.1,2651.0,0.98833275]
["bitfinex-derivatives","ETHF0:USTF0",1727170125161,2.6014172,2651.1,2651.0,2.35127315]
["bitfinex-derivatives","ETHF0:USTF0",1727170125464,2.54027,2651.1,2651.0,1.3629404]
["bitfinex-derivatives","ETHF0:USTF0",1727170126956,0.37723,2651.0,2650.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727170127258,0.37723,2651.0,2650.9,2.98544229]
["bitfinex-derivatives","ETHF0:USTF0",1727170128054,0.37723,2651.0,2650.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727170131964,0.94803,2651.0,2650.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727170134057,0.37723,2651.0,2650.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727170135058,5.082,2651.1,2650.9,8.1836329]
["bitfinex-derivatives","ETHF0:USTF0",1727170135255,5.18227,2651.1,2651.0,6.06465605]
["bitfinex-derivatives","ETHF0:USTF0",1727170135458,6.40227,2651.1,2651.0,6.06465605]
["bitfinex-derivatives","ETHF0:USTF0",1727170135764,6.40227,2651.1,2651.0,1.3630053]
["bitfinex-derivatives","ETHF0:USTF0",1727170140573,6.40227,2651.1,2651.0,3.33864545]
["bitfinex-derivatives","ETHF0:USTF0",1727170141072,0.37722,2651.1,2651.0,3.33864545]
["bitfinex-derivatives","ETHF0:USTF0",1727170141270,0.37722,2651.1,2651.0,4.08178435]
["bitfinex-derivatives","ETHF0:USTF0",1727170141471,8.65301,2651.2,2651.0,4.08178435]
["bitfinex-derivatives","ETHF0:USTF0",1727170141676,8.653,2651.2,2651.1,6.05826224]
["bitfinex-derivatives","ETHF0:USTF0",1727170142073,4.805,2651.2,2651.1,6.05826224]
["bitfinex-derivatives","ETHF0:USTF0",1727170143078,4.805,2651.2,2651.1,3.33929598]
["bitfinex-derivatives","ETHF0:USTF0",1727170143273,4.805,2651.2,2651.1,6.05880047]
["bitfinex-derivatives","ETHF0:USTF0",1727170145376,4.805,2651.2,2651.1,6.05658054]
["bitfinex-derivatives","ETHF0:USTF0",1727170146278,4.805,2651.2,2651.1,4.08028986]
["bitfinex-derivatives","ETHF0:USTF0",1727170150182,0.37722,2651.1,2650.9,2.61120383]
["bitfinex-derivatives","ETHF0:USTF0",1727170151466,0.37723,2651.0,2650.9,2.61120383]
["bitfinex-derivatives","ETHF0:USTF0",1727170151880,0.37723,2651.0,2650.9,6.38320383]
["bitfinex-derivatives","ETHF0:USTF0",1727170152476,0.37723,2651.0,2650.9,6.34320383]
["bitfinex-derivatives","ETHF0:USTF0",1727170158180,0.37723,2651.0,2650.9,9.44293946]
["bitfinex-derivatives","ETHF0:USTF0",1727170159685,1.32031,2651.0,2650.9,6.56097219]
["bitfinex-derivatives","ETHF0:USTF0",1727170160278,1.32031,2651.0,2650.9,6.5715819]
["bitfinex-derivatives","ETHF0:USTF0",1727170161089,0.37723,2651.0,2650.9,6.5715819]
["bitfinex-derivatives","ETHF0:USTF0",1727170161380,0.37723,2651.0,2650.9,4.09904917]
["bitfinex-derivatives","ETHF0:USTF0",1727170161585,0.37723,2651.0,2650.9,6.57188485]
["bitfinex-derivatives","ETHF0:USTF0",1727170162291,0.37723,2651.0,2650.9,4.09904917]
["bitfinex-derivatives","ETHF0:USTF0",1727170162688,0.37723,2651.0,2650.9,6.57202517]
["bitfinex-derivatives","ETHF0:USTF0",1727170163186,0.37723,2651.0,2650.9,4.09904917]
["bitfinex-derivatives","ETHF0:USTF0",1727170169382,1.32031,2651.0,2650.9,4.09904917]
["bitfinex-derivatives","ETHF0:USTF0",1727170169582,1.32031,2651.0,2650.9,6.57417279]
["bitfinex-derivatives","ETHF0:USTF0",1727170169786,6.03539,2651.0,2650.9,6.57417279]
["bitfinex-derivatives","ETHF0:USTF0",1727170169985,12.03539,2651.0,2650.9,6.0791124]
["bitfinex-derivatives","ETHF0:USTF0",1727170170184,12.03539,2651.0,2650.9,6.08371466]
["bitfinex-derivatives","ETHF0:USTF0",1727170170391,12.03539,2651.0,2650.9,3.34794704]
["bitfinex-derivatives","ETHF0:USTF0",1727170171189,12.03539,2651.0,2650.9,1.36788381]
["bitfinex-derivatives","ETHF0:USTF0",1727170171391,12.03539,2651.0,2650.9,2.85271896]
["bitfinex-derivatives","ETHF0:USTF0",1727170173194,10.71508,2651.0,2650.6,3.4646486]
["bitfinex-derivatives","ETHF0:USTF0",1727170173484,4.80507,2650.7,2650.6,0.98952498]
["bitfinex-derivatives","ETHF0:USTF0",1727170174084,0.37729,2650.6,2650.5,1.51152498]
["bitfinex-derivatives","ETHF0:USTF0",1727170174287,0.37729,2650.6,2650.5,3.37353019]
["bitfinex-derivatives","ETHF0:USTF0",1727170174591,0.37729,2650.6,2650.5,1.88869504]
["bitfinex-derivatives","ETHF0:USTF0",1727170174790,0.37729,2650.6,2650.5,3.37353019]
["bitfinex-derivatives","ETHF0:USTF0",1727170175188,0.37729,2650.6,2650.5,1.88865094]
["bitfinex-derivatives","ETHF0:USTF0",1727170175491,3.58508,2650.7,2650.5,2.8779179]
["bitfinex-derivatives","ETHF0:USTF0",1727170175682,4.80508,2650.7,2650.6,1.51836025]
["bitfinex-derivatives","ETHF0:USTF0",1727170178301,4.80508,2650.7,2650.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727170180292,4.80508,2650.7,2650.6,7.10225963]
["bitfinex-derivatives","ETHF0:USTF0",1727170185195,4.80508,2650.7,2650.6,7.10146153]
["bitfinex-derivatives","ETHF0:USTF0",1727170188398,4.80508,2650.7,2650.6,1.51771578]
["bitfinex-derivatives","ETHF0:USTF0",1727170189400,4.80508,2650.7,2650.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727170189696,4.80508,2650.7,2650.6,1.51771578]
["bitfinex-derivatives","ETHF0:USTF0",1727170193107,3.2078,2650.7,2650.6,1.51771578]
["bitfinex-derivatives","ETHF0:USTF0",1727170193403,5.054,2650.7,2650.6,1.51771578]
["bitfinex-derivatives","ETHF0:USTF0",1727170194296,5.054,2650.7,2650.6,2.88338221]
["bitfinex-derivatives","ETHF0:USTF0",1727170195199,5.054,2650.7,2650.6,1.89480869]
["bitfinex-derivatives","ETHF0:USTF0",1727170195400,3.54388934,2650.7,2650.6,4.62622608]
["bitfinex-derivatives","ETHF0:USTF0",1727170195802,5.054,2650.7,2650.6,4.62622608]
["bitfinex-derivatives","ETHF0:USTF0",1727170197805,5.43127,2650.7,2650.6,4.62622608]
["bitfinex-derivatives","ETHF0:USTF0",1727170198810,4.15087,2651.1,2650.6,4.62622608]
["bitfinex-derivatives","ETHF0:USTF0",1727170199012,5.43123,2651.0,2650.9,1.97760967]
["bitfinex-derivatives","ETHF0:USTF0",1727170199212,5.43123,2651.0,2650.9,6.64373575]
["bitfinex-derivatives","ETHF0:USTF0",1727170199417,5.41923,2651.0,2650.9,6.64373575]
["bitfinex-derivatives","ETHF0:USTF0",1727170199807,1.59723,2651.0,2650.9,6.64373575]
["bitfinex-derivatives","ETHF0:USTF0",1727170200010,5.41923,2651.0,2650.9,6.64373575]
["bitfinex-derivatives","ETHF0:USTF0",1727170200213,5.41923,2651.0,2650.9,6.62573316]
["bitfinex-derivatives","ETHF0:USTF0",1727170200419,5.042,2651.0,2650.9,4.64812349]
["bitfinex-derivatives","ETHF0:USTF0",1727170200714,4.19923,2651.0,2650.9,4.64812349]
["bitfinex-derivatives","ETHF0:USTF0",1727170200922,4.19923,2651.0,2650.9,7.120199]
["bitfinex-derivatives","ETHF0:USTF0",1727170201123,3.822,2651.0,2650.9,4.64812349]
["bitfinex-derivatives","ETHF0:USTF0",1727170201417,4.19923,2651.0,2650.9,7.12040051]
["bitfinex-derivatives","ETHF0:USTF0",1727170201625,5.41923,2651.0,2650.9,7.12040051]
["bitfinex-derivatives","ETHF0:USTF0",1727170202719,5.41923,2651.0,2650.9,2.84324301]
["bitfinex-derivatives","ETHF0:USTF0",1727170202720,17.07739,2651.0,2650.9,2.84324301]
["bitfinex-derivatives","ETHF0:USTF0",1727170203025,1.32041,2650.8,2650.7,0.6492494]
["bitfinex-derivatives","ETHF0:USTF0",1727170203220,1.32056,2650.5,2650.4,1.97804522]
["bitfinex-derivatives","ETHF0:USTF0",1727170203525,1.32062,2650.4,2650.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1727170203823,5.14262,2650.4,2650.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1727170205120,1.32071,2650.2,2650.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727170205422,2.54071,2650.2,2650.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727170205816,0.37737,2650.0,2649.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727170206014,2.54081,2650.0,2649.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727170210621,1.59737,2650.0,2649.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727170211022,1.59737,2650.0,2649.9,2.54324522]
["bitfinex-derivatives","ETHF0:USTF0",1727170211932,3.2078,2650.2,2649.9,2.54324522]
["bitfinex-derivatives","ETHF0:USTF0",1727170212225,0.37731,2650.5,2650.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727170212427,0.37731,2650.5,2650.2,3.10863228]
["bitfinex-derivatives","ETHF0:USTF0",1727170212626,1.22,2650.4,2650.2,3.10863228]
["bitfinex-derivatives","ETHF0:USTF0",1727170213125,1.22,2650.4,2650.3,4.63511045]
["bitfinex-derivatives","ETHF0:USTF0",1727170213422,1.59729,2650.6,2650.3,8.40806726]
["bitfinex-derivatives","ETHF0:USTF0",1727170213625,1.59729,2650.6,2650.4,2.52508045]
["bitfinex-derivatives","ETHF0:USTF0",1727170214331,0.3773,2650.5,2650.4,2.52508045]
["bitfinex-derivatives","ETHF0:USTF0",1727170214629,0.3773,2650.5,2650.4,5.18512454]
["bitfinex-derivatives","ETHF0:USTF0",1727170214827,0.3773,2650.5,2650.4,6.29788045]
["bitfinex-derivatives","ETHF0:USTF0",1727170215029,0.3773,2650.5,2650.4,8.9579309]
["bitfinex-derivatives","ETHF0:USTF0",1727170215523,0.3773,2650.5,2650.4,8.95991998]
["bitfinex-derivatives","ETHF0:USTF0",1727170216418,1.22,2650.7,2650.4,8.95991998]
["bitfinex-derivatives","ETHF0:USTF0",1727170216620,1.59728,2650.7,2650.5,4.63745039]
["bitfinex-derivatives","ETHF0:USTF0",1727170216929,0.37729,2650.6,2650.5,1.97548045]
["bitfinex-derivatives","ETHF0:USTF0",1727170217227,0.37729,2650.6,2650.5,4.63745398]
["bitfinex-derivatives","ETHF0:USTF0",1727170217417,0.37729,2650.6,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727170218625,1.22,2650.7,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727170218626,1.59728,2650.7,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727170218818,0.37729,2650.6,2650.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727170219024,0.37729,2650.6,2650.4,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1727170219225,0.37729,2650.6,2650.4,4.69971]
["bitfinex-derivatives","ETHF0:USTF0",1727170219626,1.22,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727170219823,2.16307,2651.1,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727170220030,0.37724,2650.9,2650.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1727170220221,0.37724,2650.9,2650.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727170220623,0.37724,2651.0,2650.8,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1727170220824,0.01,2651.4,2650.9,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727170221026,0.01,2651.4,2651.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727170221225,0.37717,2651.5,2651.3,5.24059]
["bitfinex-derivatives","ETHF0:USTF0",1727170221432,3.58496,2651.6,2651.4,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1727170221634,3.2078,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727170221933,0.37714,2651.7,2651.5,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1727170222121,0.37714,2651.7,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727170223622,6.8005,2652.1,2651.6,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1727170223836,6.8005,2652.1,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727170224137,6.8005,2652.1,2651.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727170224138,0.94273,2652.0,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727170224333,0.37713,2651.8,2651.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727170224629,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727170224828,0.37713,2651.8,2651.5,4.14835]
["bitfinex-derivatives","ETHF0:USTF0",1727170225028,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727170225229,0.37713,2651.8,2651.5,4.14835]
["bitfinex-derivatives","ETHF0:USTF0",1727170225425,0.37713,2651.8,2651.6,1.33825072]
["bitfinex-derivatives","ETHF0:USTF0",1727170225634,0.37713,2651.8,2651.5,4.14835]
["bitfinex-derivatives","ETHF0:USTF0",1727170227929,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727170228130,0.94273,2652.0,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727170228537,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727170228736,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727170228936,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727170229337,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727170229839,0.37713,2651.7,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727170230841,0.37713,2651.8,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727170231140,3.2078,2652.1,2651.4,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727170231440,0.37704,2652.4,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727170231745,0.37706,2652.2,2652.0,5.25358]
["bitfinex-derivatives","ETHF0:USTF0",1727170231945,0.94254,2652.6,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727170231946,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727170232238,0.37704,2652.4,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727170232448,0.94254,2652.6,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727170232449,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727170232633,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727170233035,3.2078,2652.7,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727170233351,4.559,2653.0,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727170233352,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727170233535,0.37698,2652.8,2652.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1727170234149,0.37698,2652.8,2652.6,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727170234642,0.37697,2652.9,2652.6,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1727170234943,4.15013,2653.2,2652.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727170235237,0.37695,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727170235631,0.37694,2653.1,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727170235845,3.2078,2653.5,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727170236145,0.37689,2653.5,2653.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727170236446,0.3769,2653.4,2653.0,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1727170236849,0.37687,2653.6,2653.2,3.02692]
["bitfinex-derivatives","ETHF0:USTF0",1727170237138,0.37687,2653.6,2653.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727170237732,6.79992,2653.8,2653.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727170237945,0.37689,2653.4,2653.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727170239243,0.94212,2653.7,2653.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727170239441,0.94212,2653.7,2653.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727170239644,2.65,2653.6,2652.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727170239844,0.37692,2653.2,2652.9,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1727170240441,2.65,2653.1,2652.9,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727170240644,0.37695,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170240841,2.65,2653.1,2652.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727170240842,0.37696,2652.9,2652.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727170241444,0.37695,2653.0,2652.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727170241648,6.80015,2653.1,2652.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727170241949,6.80015,2653.1,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170241950,0.37698,2652.8,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170243549,5.8578,2653.1,2652.4,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1727170243851,0.37698,2652.8,2652.4,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1727170245243,2.65,2653.1,2652.4,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1727170245244,0.37699,2652.7,2652.4,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1727170245447,0.37699,2652.7,2652.4,7.91712]
["bitfinex-derivatives","ETHF0:USTF0",1727170246751,0.94239,2653.0,2652.4,7.91712]
["bitfinex-derivatives","ETHF0:USTF0",1727170246947,0.377,2652.7,2652.4,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1727170247350,0.377,2652.6,2652.4,7.91712]
["bitfinex-derivatives","ETHF0:USTF0",1727170247550,0.377,2652.6,2652.4,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1727170247760,0.377,2652.6,2652.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727170248255,0.377,2652.6,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727170248854,0.94241,2652.9,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727170249055,0.377,2652.6,2652.4,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1727170249258,0.377,2652.6,2652.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727170250749,0.377,2652.7,2652.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727170251053,0.377,2652.7,2652.4,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1727170251358,0.37702,2652.5,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170256154,0.37701,2652.6,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170256356,0.75358665,2652.8,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170256357,0.37702,2652.5,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170258261,0.37701,2652.6,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170259162,0.377,2652.7,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170259753,0.377,2652.6,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170259952,0.377,2652.6,2652.4,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1727170260153,0.377,2652.6,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170260359,0.37702,2652.6,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170260754,0.37701,2652.6,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170262558,0.37702,2652.5,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170264057,0.37701,2652.6,2652.4,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1727170264487,0.37701,2652.6,2652.4,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1727170264864,0.37702,2652.5,2652.4,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1727170265058,0.37701,2652.6,2652.4,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1727170265256,0.37702,2652.5,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170265453,0.37702,2652.5,2652.4,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1727170265661,0.94248,2652.7,2652.4,5.26793]
["bitfinex-derivatives","ETHF0:USTF0",1727170265867,0.377,2652.6,2652.4,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1727170266555,0.94239,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727170268060,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727170268264,0.37702,2652.5,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170269059,0.37701,2652.6,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170269763,0.37702,2652.6,2652.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1727170270762,0.37702,2652.6,2652.5,2.80121805]
["bitfinex-derivatives","ETHF0:USTF0",1727170273458,0.37702,2652.6,2652.5,1.32849604]
["bitfinex-derivatives","ETHF0:USTF0",1727170273762,0.37705,2652.3,2652.2,1.47946615]
["bitfinex-derivatives","ETHF0:USTF0",1727170273964,0.37704,2652.4,2652.2,2.80926014]
["bitfinex-derivatives","ETHF0:USTF0",1727170274170,0.37704,2652.4,2652.3,1.32975214]
["bitfinex-derivatives","ETHF0:USTF0",1727170274567,0.37704,2652.4,2652.3,2.80921829]
["bitfinex-derivatives","ETHF0:USTF0",1727170274766,0.37704,2652.4,2652.3,1.32975214]
["bitfinex-derivatives","ETHF0:USTF0",1727170275664,0.37704,2652.4,2652.3,2.80921829]
["bitfinex-derivatives","ETHF0:USTF0",1727170276265,0.64754,2652.4,2652.3,2.80921829]
["bitfinex-derivatives","ETHF0:USTF0",1727170276968,0.63183,2652.5,2652.3,2.80921829]
["bitfinex-derivatives","ETHF0:USTF0",1727170277170,0.37703,2652.4,2652.3,1.47946615]
["bitfinex-derivatives","ETHF0:USTF0",1727170277357,0.37703,2652.4,2652.3,2.81050596]
["bitfinex-derivatives","ETHF0:USTF0",1727170277555,0.37703,2652.4,2652.3,1.33103981]
["bitfinex-derivatives","ETHF0:USTF0",1727170277956,0.37703,2652.4,2652.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727170278157,0.37702,2652.5,2652.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727170279174,7.0078,2652.6,2652.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727170279466,0.37702,2652.5,2652.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727170282468,0.37703,2652.4,2652.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1727170283870,3.8,2652.6,2652.3,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1727170284069,0.377,2652.7,2652.4,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1727170284275,0.37699,2652.7,2652.4,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1727170284473,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727170284775,0.37697,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727170285362,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727170285973,0.18639093,2653.3,2652.6,6.6471386]
["bitfinex-derivatives","ETHF0:USTF0",1727170286175,2.31751282,2653.2,2653.0,1.97664957]
["bitfinex-derivatives","ETHF0:USTF0",1727170286375,2.69443282,2653.2,2653.1,4.4670291]
["bitfinex-derivatives","ETHF0:USTF0",1727170286677,0.37692,2653.2,2653.1,7.13193298]
["bitfinex-derivatives","ETHF0:USTF0",1727170286980,0.37692,2653.2,2653.1,7.62606107]
["bitfinex-derivatives","ETHF0:USTF0",1727170288468,0.37691,2653.3,2653.1,7.62606107]
["bitfinex-derivatives","ETHF0:USTF0",1727170288668,3.7489,2653.5,2653.2,5.973145]
["bitfinex-derivatives","ETHF0:USTF0",1727170288873,3.2078,2653.5,2653.3,5.95949347]
["bitfinex-derivatives","ETHF0:USTF0",1727170289177,0.37688,2653.5,2653.4,3.30148071]
["bitfinex-derivatives","ETHF0:USTF0",1727170289370,0.37687,2653.6,2653.4,1.32558481]
["bitfinex-derivatives","ETHF0:USTF0",1727170289580,0.37687,2653.6,2653.5,1.32558481]
["bitfinex-derivatives","ETHF0:USTF0",1727170292878,0.37687,2653.6,2653.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727170293274,0.37688,2653.5,2653.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727170295777,2.65,2653.7,2653.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727170295979,0.37687,2653.5,2653.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727170297076,0.06107908,2653.4,2653.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727170298480,0.3769,2653.4,2653.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727170298788,3.39752944,2653.8,2653.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727170298789,1.6579902,2653.3,2653.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727170298978,1.657989,2653.3,2653.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727170299281,0.061089,2653.3,2653.2,7.95162]
["bitfinex-derivatives","ETHF0:USTF0",1727170299583,0.37687,2653.6,2653.2,9.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727170299779,0.94209,2653.8,2653.2,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727170299980,0.37687,2653.6,2653.2,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727170300190,0.37687,2653.6,2653.2,5.40282]
["bitfinex-derivatives","ETHF0:USTF0",1727170300379,0.37687,2653.6,2653.3,1.32308417]
["bitfinex-derivatives","ETHF0:USTF0",1727170300889,0.37688,2653.5,2653.3,1.32308417]
["bitfinex-derivatives","ETHF0:USTF0",1727170301087,0.94209,2653.8,2653.2,5.7817959]
["bitfinex-derivatives","ETHF0:USTF0",1727170301391,0.37687,2653.6,2653.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727170301775,0.37687,2653.6,2653.3,1.33119498]
["bitfinex-derivatives","ETHF0:USTF0",1727170301984,0.37687,2653.6,2653.4,1.33117312]
["bitfinex-derivatives","ETHF0:USTF0",1727170302188,0.37687,2653.6,2653.2,5.7817959]
["bitfinex-derivatives","ETHF0:USTF0",1727170302384,0.37687,2653.6,2653.3,1.33115885]
["bitfinex-derivatives","ETHF0:USTF0",1727170302586,0.37687,2653.6,2653.2,5.7817959]
["bitfinex-derivatives","ETHF0:USTF0",1727170302782,0.37687,2653.6,2653.3,1.34415695]
["bitfinex-derivatives","ETHF0:USTF0",1727170302982,0.37687,2653.6,2653.2,4.18282]
["bitfinex-derivatives","ETHF0:USTF0",1727170303189,0.37687,2653.6,2653.3,1.34416567]
["bitfinex-derivatives","ETHF0:USTF0",1727170303488,0.37687,2653.6,2653.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727170303683,0.37687,2653.6,2653.3,1.34397771]
["bitfinex-derivatives","ETHF0:USTF0",1727170303883,0.37687,2653.6,2653.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727170304084,0.37687,2653.6,2653.3,1.34397775]
["bitfinex-derivatives","ETHF0:USTF0",1727170304287,0.37687,2653.6,2653.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727170304484,0.37687,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170304697,0.37687,2653.6,2653.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727170304987,0.06111687,2653.6,2653.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727170305294,7.57679079,2653.9,2653.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727170305692,7.57679079,2653.9,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170306097,11.34479079,2653.9,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170306484,0.37685,2653.7,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170307190,4.14485,2653.7,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170307784,0.37685,2653.7,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170311998,1.31897,2653.7,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170313693,0.37685,2653.7,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170317990,3.58465,2653.7,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170318997,0.37685,2653.7,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170321102,0.37684,2653.8,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170321302,0.37685,2653.7,2653.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727170323095,0.37685,2653.7,2653.6,1.55059819]
["bitfinex-derivatives","ETHF0:USTF0",1727170324396,0.37685,2653.7,2653.6,2.9012269]
["bitfinex-derivatives","ETHF0:USTF0",1727170325105,0.37685,2653.7,2653.6,1.91606702]
["bitfinex-derivatives","ETHF0:USTF0",1727170327208,0.37685,2653.7,2653.6,1.35066702]
["bitfinex-derivatives","ETHF0:USTF0",1727170327503,0.37685,2653.7,2653.3,0.98649536]
["bitfinex-derivatives","ETHF0:USTF0",1727170327504,2.26135,2653.4,2653.3,0.98649536]
["bitfinex-derivatives","ETHF0:USTF0",1727170327706,0.37695,2653.0,2652.8,0.98649536]
["bitfinex-derivatives","ETHF0:USTF0",1727170328007,0.37698,2652.8,2652.5,3.6538959]
["bitfinex-derivatives","ETHF0:USTF0",1727170329396,0.37698,2652.8,2652.6,4.67513829]
["bitfinex-derivatives","ETHF0:USTF0",1727170329591,0.37698,2652.8,2652.6,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170330204,3.2078,2652.9,2652.6,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170330505,3.2078,2652.9,2652.7,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170330707,3.58476,2652.9,2652.7,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170331001,3.58476,2652.9,2652.8,0.98725487]
["bitfinex-derivatives","ETHF0:USTF0",1727170331205,3.2078,2652.9,2652.8,0.98725487]
["bitfinex-derivatives","ETHF0:USTF0",1727170331503,3.2078,2652.9,2652.6,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170331704,3.58476,2652.9,2652.6,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170332709,3.58476,2652.9,2652.8,0.98717634]
["bitfinex-derivatives","ETHF0:USTF0",1727170335499,3.58476,2652.9,2652.7,0.98717634]
["bitfinex-derivatives","ETHF0:USTF0",1727170336396,0.37697,2652.8,2652.7,0.98717634]
["bitfinex-derivatives","ETHF0:USTF0",1727170336600,3.58477,2652.9,2652.7,0.98717634]
["bitfinex-derivatives","ETHF0:USTF0",1727170337097,0.37697,2652.8,2652.7,0.98717634]
["bitfinex-derivatives","ETHF0:USTF0",1727170338899,3.2078,2652.9,2652.7,4.67187817]
["bitfinex-derivatives","ETHF0:USTF0",1727170339203,0.37698,2652.8,2652.7,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170339417,0.37698,2652.8,2652.7,4.67189895]
["bitfinex-derivatives","ETHF0:USTF0",1727170339601,0.37698,2652.8,2652.7,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170339804,0.37698,2652.8,2652.7,4.67156347]
["bitfinex-derivatives","ETHF0:USTF0",1727170340405,0.37698,2652.8,2652.7,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170343512,0.37698,2652.8,2652.6,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170344307,3.58476,2653.0,2652.6,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170344502,0.37696,2653.0,2652.7,4.66717611]
["bitfinex-derivatives","ETHF0:USTF0",1727170344704,0.37696,2653.0,2652.7,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170345214,0.37693,2653.1,2652.8,4.66708959]
["bitfinex-derivatives","ETHF0:USTF0",1727170345413,0.37693,2653.1,2652.8,1.9758959]
["bitfinex-derivatives","ETHF0:USTF0",1727170345601,0.37693,2653.1,2652.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727170345801,0.37693,2653.1,2653.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1727170349599,4.16493,2653.1,2653.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1727170349803,0.94241,2652.9,2652.5,0.98561347]
["bitfinex-derivatives","ETHF0:USTF0",1727170350102,0.37695,2653.0,2652.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727170350103,1.31947,2652.7,2652.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727170350302,2.53947,2652.7,2652.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727170350511,1.59699,2652.7,2652.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727170352606,2.53947,2652.7,2652.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727170353002,2.53947,2652.7,2652.6,4.62280137]
["bitfinex-derivatives","ETHF0:USTF0",1727170353407,2.53947,2652.7,2652.6,4.62281221]
["bitfinex-derivatives","ETHF0:USTF0",1727170354101,1.31947,2652.7,2652.6,4.1301873]
["bitfinex-derivatives","ETHF0:USTF0",1727170354306,9.51687,2652.7,2652.6,1.58282601]
["bitfinex-derivatives","ETHF0:USTF0",1727170354517,9.13988,2652.7,2652.5,0.98582601]
["bitfinex-derivatives","ETHF0:USTF0",1727170354709,1.31951,2652.6,2652.5,0.98582601]
["bitfinex-derivatives","ETHF0:USTF0",1727170354914,1.31951,2652.6,2652.5,2.33152918]
["bitfinex-derivatives","ETHF0:USTF0",1727170355309,1.31951,2652.6,2652.5,1.34570317]
["bitfinex-derivatives","ETHF0:USTF0",1727170355511,1.31951,2652.6,2652.5,2.33145898]
["bitfinex-derivatives","ETHF0:USTF0",1727170355817,1.31951,2652.6,2652.5,1.34570317]
["bitfinex-derivatives","ETHF0:USTF0",1727170356002,1.31951,2652.6,2652.5,2.33144306]
["bitfinex-derivatives","ETHF0:USTF0",1727170356203,1.31951,2652.6,2652.5,2.33138578]
["bitfinex-derivatives","ETHF0:USTF0",1727170357008,0.377,2652.6,2652.5,2.33138578]
["bitfinex-derivatives","ETHF0:USTF0",1727170357617,0.377,2652.6,2652.5,1.34564753]
["bitfinex-derivatives","ETHF0:USTF0",1727170357817,0.377,2652.6,2652.5,2.33133732]
["bitfinex-derivatives","ETHF0:USTF0",1727170358219,0.377,2652.6,2652.5,0.98568979]
["bitfinex-derivatives","ETHF0:USTF0",1727170358409,0.377,2652.6,2652.5,2.33126618]
["bitfinex-derivatives","ETHF0:USTF0",1727170358606,0.377,2652.6,2652.5,2.33127015]
["bitfinex-derivatives","ETHF0:USTF0",1727170358814,0.377,2652.6,2652.5,0.98568979]
["bitfinex-derivatives","ETHF0:USTF0",1727170359318,1.31951,2652.6,2652.5,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1727170359523,1.31951,2652.6,2652.5,0.98568979]
["bitfinex-derivatives","ETHF0:USTF0",1727170359826,1.31951,2652.6,2652.5,2.33126041]
["bitfinex-derivatives","ETHF0:USTF0",1727170360215,1.31951,2652.6,2652.5,0.98568979]
["bitfinex-derivatives","ETHF0:USTF0",1727170360818,0.37702,2652.5,2652.4,0.98568979]
["bitfinex-derivatives","ETHF0:USTF0",1727170361020,0.37703,2652.4,2652.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727170364720,4.52741,2652.4,2652.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727170366226,0.37703,2652.4,2652.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727170366926,2.53961,2652.4,2652.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727170368033,2.53961,2652.4,2652.3,4.60709147]
["bitfinex-derivatives","ETHF0:USTF0",1727170368332,2.53961,2652.4,2652.3,3.12869653]
["bitfinex-derivatives","ETHF0:USTF0",1727170369526,2.53961,2652.4,2652.3,5.10459243]
["bitfinex-derivatives","ETHF0:USTF0",1727170370626,2.53961,2652.4,2652.3,3.12869653]
["bitfinex-derivatives","ETHF0:USTF0",1727170370826,2.53961,2652.4,2652.3,5.10459243]
["bitfinex-derivatives","ETHF0:USTF0",1727170371025,2.53961,2652.4,2652.3,7.79890372]
["bitfinex-derivatives","ETHF0:USTF0",1727170371531,2.53961,2652.4,2652.3,5.82300782]
["bitfinex-derivatives","ETHF0:USTF0",1727170372526,2.53961,2652.4,2652.3,8.29381979]
["bitfinex-derivatives","ETHF0:USTF0",1727170372727,2.53961,2652.4,2652.3,5.82300782]
["bitfinex-derivatives","ETHF0:USTF0",1727170373736,2.53961,2652.4,2652.3,8.29381979]
["bitfinex-derivatives","ETHF0:USTF0",1727170374729,2.53961,2652.4,2652.3,5.82300782]
["bitfinex-derivatives","ETHF0:USTF0",1727170375637,2.53961,2652.4,2652.3,8.29381979]
["bitfinex-derivatives","ETHF0:USTF0",1727170375941,1.9736548,2652.4,2652.3,5.82300782]
["bitfinex-derivatives","ETHF0:USTF0",1727170376439,2.3506848,2652.4,2652.3,5.82300782]
["bitfinex-derivatives","ETHF0:USTF0",1727170378045,1.59703,2652.4,2652.3,7.79825397]
["bitfinex-derivatives","ETHF0:USTF0",1727170378340,1.59703,2652.4,2652.3,5.82300782]
["bitfinex-derivatives","ETHF0:USTF0",1727170381140,4.1502,2653.0,2652.3,9.51381979]
["bitfinex-derivatives","ETHF0:USTF0",1727170381446,8.57975,2653.0,2652.9,1.48131942]
["bitfinex-derivatives","ETHF0:USTF0",1727170381651,5.37195,2653.0,2652.9,2.82761595]
["bitfinex-derivatives","ETHF0:USTF0",1727170381940,5.37195,2653.0,2652.9,1.34629653]
["bitfinex-derivatives","ETHF0:USTF0",1727170382143,8.57975,2653.0,2652.9,1.34629653]
["bitfinex-derivatives","ETHF0:USTF0",1727170382333,9.52212,2653.0,2652.9,1.34629653]
["bitfinex-derivatives","ETHF0:USTF0",1727170382943,9.52212,2653.0,2652.9,2.82753278]
["bitfinex-derivatives","ETHF0:USTF0",1727170383141,0.37697,2652.8,2652.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727170390145,5.14990627,2652.8,2652.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727170390447,5.44340627,2652.8,2652.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727170390638,1.31951,2652.6,2652.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727170390841,2.53951,2652.6,2652.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727170391039,1.597,2652.6,2652.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727170391242,1.597,2652.6,2652.5,3.88797162]
["bitfinex-derivatives","ETHF0:USTF0",1727170391448,1.597,2652.6,2652.5,6.58044433]
["bitfinex-derivatives","ETHF0:USTF0",1727170392347,1.597,2652.6,2652.5,6.58054475]
["bitfinex-derivatives","ETHF0:USTF0",1727170392541,4.4278,2652.7,2652.5,7.07626416]
["bitfinex-derivatives","ETHF0:USTF0",1727170392848,4.4278,2652.7,2652.6,4.64255219]
["bitfinex-derivatives","ETHF0:USTF0",1727170393047,3.775,2653.0,2652.6,4.64255219]
["bitfinex-derivatives","ETHF0:USTF0",1727170393344,4.15195,2653.0,2652.9,1.48202463]
["bitfinex-derivatives","ETHF0:USTF0",1727170393546,4.21287766,2653.0,2652.9,2.82820855]
["bitfinex-derivatives","ETHF0:USTF0",1727170393740,8.92484766,2653.0,2652.9,2.82820855]
["bitfinex-derivatives","ETHF0:USTF0",1727170394651,8.92484766,2653.0,2652.9,3.43460855]
["bitfinex-derivatives","ETHF0:USTF0",1727170395445,7.98247766,2653.0,2652.9,1.95258392]
["bitfinex-derivatives","ETHF0:USTF0",1727170395753,10.14484766,2653.0,2652.9,1.95258392]
["bitfinex-derivatives","ETHF0:USTF0",1727170396050,10.08392,2653.0,2652.9,1.95258392]
["bitfinex-derivatives","ETHF0:USTF0",1727170396445,10.08392,2653.0,2652.9,3.43635753]
["bitfinex-derivatives","ETHF0:USTF0",1727170396653,10.37722,2653.0,2652.9,2.82995753]
["bitfinex-derivatives","ETHF0:USTF0",1727170398039,5.37195,2653.0,2652.9,2.82995753]
["bitfinex-derivatives","ETHF0:USTF0",1727170398255,0.37696,2652.9,2652.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727170398752,1.31937,2652.9,2652.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727170399845,0.37696,2652.9,2652.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727170400049,1.59696,2652.9,2652.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727170401649,2.53937,2652.9,2652.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727170403149,1.59696,2652.9,2652.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727170403551,5.37196,2652.9,2652.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727170405262,4.995,2652.9,2652.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727170405654,5.37196,2652.9,2652.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727170406359,4.995,2652.9,2652.8,4.62708779]
["bitfinex-derivatives","ETHF0:USTF0",1727170406558,1.22,2652.9,2652.8,7.09789976]
["bitfinex-derivatives","ETHF0:USTF0",1727170406753,0.37693,2653.2,2652.8,4.62708779]
["bitfinex-derivatives","ETHF0:USTF0",1727170406959,0.37693,2653.2,2653.1,2.47033158]
["bitfinex-derivatives","ETHF0:USTF0",1727170407257,0.37693,2653.2,2653.1,6.51081937]
["bitfinex-derivatives","ETHF0:USTF0",1727170407456,0.37693,2653.2,2653.1,4.04048779]
["bitfinex-derivatives","ETHF0:USTF0",1727170407865,0.37693,2653.2,2653.1,4.63318779]
["bitfinex-derivatives","ETHF0:USTF0",1727170408061,3.2078,2653.7,2653.1,12.12421937]
["bitfinex-derivatives","ETHF0:USTF0",1727170408265,3.58465,2653.7,2653.5,1.97570166]
["bitfinex-derivatives","ETHF0:USTF0",1727170408458,4.80465,2653.7,2653.6,1.34682926]
["bitfinex-derivatives","ETHF0:USTF0",1727170408763,1.59685,2653.7,2653.6,1.34682926]
["bitfinex-derivatives","ETHF0:USTF0",1727170409263,1.59685,2653.7,2653.6,2.82773601]
["bitfinex-derivatives","ETHF0:USTF0",1727170410963,1.59685,2653.7,2653.6,1.3382304]
["bitfinex-derivatives","ETHF0:USTF0",1727170411158,5.42589049,2653.7,2653.6,1.3382304]
["bitfinex-derivatives","ETHF0:USTF0",1727170411353,5.42589049,2653.7,2653.5,0.98654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170411354,0.37686,2653.6,2653.5,0.98654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170411557,4.81500049,2653.6,2653.5,0.98654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170411766,8.58200049,2653.6,2653.5,0.98654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170413267,8.58200049,2653.6,2653.3,1.56974714]
["bitfinex-derivatives","ETHF0:USTF0",1727170413268,0.37689,2653.5,2653.3,1.56974714]
["bitfinex-derivatives","ETHF0:USTF0",1727170413463,1.59689,2653.5,2653.3,1.56974714]
["bitfinex-derivatives","ETHF0:USTF0",1727170413668,0.06103889,2653.4,2653.3,1.56974714]
["bitfinex-derivatives","ETHF0:USTF0",1727170413869,1.59689,2653.5,2653.3,1.56974714]
["bitfinex-derivatives","ETHF0:USTF0",1727170414067,1.59689,2653.5,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170414260,1.59689,2653.5,2653.3,1.56974714]
["bitfinex-derivatives","ETHF0:USTF0",1727170414969,0.37689,2653.4,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170415565,0.06108495,2653.4,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170416171,1.59688,2653.5,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170416368,0.06108309,2653.4,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170416563,1.59688,2653.5,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170417873,0.06108303,2653.4,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170418168,1.59688,2653.5,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170418363,1.22,2653.5,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170418563,1.59688,2653.5,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170420470,1.59687,2653.5,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170427070,0.37689,2653.4,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170427673,1.22,2653.5,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170427674,1.59689,2653.5,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170428072,0.37689,2653.4,2653.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727170428267,0.37689,2653.4,2653.3,2.9017572]
["bitfinex-derivatives","ETHF0:USTF0",1727170429077,0.3769,2653.3,2653.2,0.98654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170429279,0.9423,2653.2,2653.0,0.98654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170429584,0.9423,2653.2,2652.9,0.98654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170429585,1.31932,2653.0,2652.9,0.98654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170429781,2.53932,2653.0,2652.9,0.98654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170432986,0.5921,2653.3,2652.9,6.0884245]
["bitfinex-derivatives","ETHF0:USTF0",1727170433278,1.22,2653.1,2653.0,3.37103303]
["bitfinex-derivatives","ETHF0:USTF0",1727170433473,1.59693,2653.1,2653.0,3.37103303]
["bitfinex-derivatives","ETHF0:USTF0",1727170433672,1.22,2653.1,2653.0,3.36958904]
["bitfinex-derivatives","ETHF0:USTF0",1727170433982,1.22,2653.1,2653.0,3.97948904]
["bitfinex-derivatives","ETHF0:USTF0",1727170434388,1.22,2653.1,2653.0,2.50002628]
["bitfinex-derivatives","ETHF0:USTF0",1727170435077,1.22,2653.1,2653.0,4.47572794]
["bitfinex-derivatives","ETHF0:USTF0",1727170435675,3.2078,2653.4,2653.0,7.14055281]
["bitfinex-derivatives","ETHF0:USTF0",1727170435676,1.59691,2653.3,2653.0,7.14055281]
["bitfinex-derivatives","ETHF0:USTF0",1727170435882,1.59691,2653.3,2653.2,1.47957075]
["bitfinex-derivatives","ETHF0:USTF0",1727170435883,0.37691,2653.3,2653.2,1.47957075]
["bitfinex-derivatives","ETHF0:USTF0",1727170436075,1.59691,2653.3,2653.2,2.81192113]
["bitfinex-derivatives","ETHF0:USTF0",1727170436482,1.59691,2653.3,2653.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727170436680,0.37692,2653.2,2653.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727170437685,1.59691,2653.3,2653.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727170440888,0.37692,2653.2,2653.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727170441191,1.59691,2653.3,2653.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727170442778,1.22,2653.2,2653.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727170443280,1.59692,2653.2,2653.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727170443488,1.59692,2653.2,2653.1,3.39631515]
["bitfinex-derivatives","ETHF0:USTF0",1727170445094,2.53922,2653.2,2653.1,2.31827784]
["bitfinex-derivatives","ETHF0:USTF0",1727170445390,1.59692,2653.2,2653.1,1.3309444]
["bitfinex-derivatives","ETHF0:USTF0",1727170445589,1.59692,2653.2,2653.1,2.31837638]
["bitfinex-derivatives","ETHF0:USTF0",1727170445788,1.59692,2653.2,2653.1,1.3309444]
["bitfinex-derivatives","ETHF0:USTF0",1727170445985,1.59692,2653.2,2653.1,2.81051515]
["bitfinex-derivatives","ETHF0:USTF0",1727170446686,2.53922,2653.2,2653.1,2.81051515]
["bitfinex-derivatives","ETHF0:USTF0",1727170446880,3.11502,2653.2,2653.1,2.31844113]
["bitfinex-derivatives","ETHF0:USTF0",1727170447382,3.11502,2653.2,2653.1,1.3309444]
["bitfinex-derivatives","ETHF0:USTF0",1727170447891,3.11502,2653.2,2653.1,2.31852218]
["bitfinex-derivatives","ETHF0:USTF0",1727170448092,3.11502,2653.2,2653.1,1.3309444]
["bitfinex-derivatives","ETHF0:USTF0",1727170448593,3.11502,2653.2,2653.1,2.81051515]
["bitfinex-derivatives","ETHF0:USTF0",1727170448989,3.11502,2653.2,2653.1,1.3316763]
["bitfinex-derivatives","ETHF0:USTF0",1727170449588,3.11502,2653.2,2653.1,2.81124705]
["bitfinex-derivatives","ETHF0:USTF0",1727170450292,6.88382,2653.2,2653.1,2.81124705]
["bitfinex-derivatives","ETHF0:USTF0",1727170450486,0.37696,2652.9,2652.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727170452392,0.37699,2652.7,2652.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727170452588,1.59699,2652.7,2652.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727170455298,1.22,2652.7,2652.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727170457390,1.59699,2652.7,2652.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727170458598,1.59699,2652.7,2652.6,7.6263765]
["bitfinex-derivatives","ETHF0:USTF0",1727170458798,1.59699,2652.7,2652.6,7.62637639]
["bitfinex-derivatives","ETHF0:USTF0",1727170459193,1.59699,2652.7,2652.6,5.15604481]
["bitfinex-derivatives","ETHF0:USTF0",1727170459501,1.59699,2652.7,2652.6,7.1309167]
["bitfinex-derivatives","ETHF0:USTF0",1727170459705,1.59699,2652.7,2652.6,4.46820154]
["bitfinex-derivatives","ETHF0:USTF0",1727170460189,1.59699,2652.7,2652.6,7.13088087]
["bitfinex-derivatives","ETHF0:USTF0",1727170460390,1.59699,2652.7,2652.6,7.13065185]
["bitfinex-derivatives","ETHF0:USTF0",1727170461198,1.59699,2652.7,2652.6,7.13048789]
["bitfinex-derivatives","ETHF0:USTF0",1727170461801,1.22,2652.7,2652.6,7.13048789]
["bitfinex-derivatives","ETHF0:USTF0",1727170461994,4.13698,2652.8,2652.6,5.15573191]
["bitfinex-derivatives","ETHF0:USTF0",1727170461995,3.76,2652.8,2652.6,5.15573191]
["bitfinex-derivatives","ETHF0:USTF0",1727170462190,4.98,2652.8,2652.7,5.9684673]
["bitfinex-derivatives","ETHF0:USTF0",1727170462593,5.35697,2652.8,2652.7,5.9684673]
["bitfinex-derivatives","ETHF0:USTF0",1727170463097,3.2078,2653.0,2652.7,3.99383191]
["bitfinex-derivatives","ETHF0:USTF0",1727170463293,0.5974,2653.1,2652.9,1.97457812]
["bitfinex-derivatives","ETHF0:USTF0",1727170463294,4.981,2653.1,2652.9,1.97457812]
["bitfinex-derivatives","ETHF0:USTF0",1727170463491,5.35793,2653.1,2653.0,2.4946816]
["bitfinex-derivatives","ETHF0:USTF0",1727170463699,5.35793,2653.1,2653.0,4.46925972]
["bitfinex-derivatives","ETHF0:USTF0",1727170463890,5.35793,2653.1,2653.0,7.1312864]
["bitfinex-derivatives","ETHF0:USTF0",1727170464086,5.35793,2653.1,2653.0,7.13127098]
["bitfinex-derivatives","ETHF0:USTF0",1727170464285,5.35793,2653.1,2653.0,7.13123615]
["bitfinex-derivatives","ETHF0:USTF0",1727170465196,1.22,2653.1,2653.0,7.13123615]
["bitfinex-derivatives","ETHF0:USTF0",1727170465396,3.2078,2653.3,2653.0,8.92625803]
["bitfinex-derivatives","ETHF0:USTF0",1727170465593,4.80471,2653.3,2653.2,1.97456921]
["bitfinex-derivatives","ETHF0:USTF0",1727170465795,4.80471,2653.3,2653.2,5.96791854]
["bitfinex-derivatives","ETHF0:USTF0",1727170466094,4.80471,2653.3,2653.2,4.58305803]
["bitfinex-derivatives","ETHF0:USTF0",1727170466296,1.59691,2653.3,2653.2,4.58305803]
["bitfinex-derivatives","ETHF0:USTF0",1727170466696,1.59691,2653.3,2653.2,7.05130703]
["bitfinex-derivatives","ETHF0:USTF0",1727170467004,1.59691,2653.3,2653.2,6.55763311]
["bitfinex-derivatives","ETHF0:USTF0",1727170467499,1.59691,2653.3,2653.2,4.58305803]
["bitfinex-derivatives","ETHF0:USTF0",1727170468697,1.59691,2653.3,2653.2,4.58368842]
["bitfinex-derivatives","ETHF0:USTF0",1727170469296,1.59691,2653.3,2653.2,6.55844334]
["bitfinex-derivatives","ETHF0:USTF0",1727170469503,1.22,2653.3,2653.2,4.58368842]
["bitfinex-derivatives","ETHF0:USTF0",1727170470705,1.5969,2653.4,2653.2,7.05193742]
["bitfinex-derivatives","ETHF0:USTF0",1727170471004,1.22,2653.4,2653.3,5.96880705]
["bitfinex-derivatives","ETHF0:USTF0",1727170471300,0.3769,2653.3,2653.2,2.468249]
["bitfinex-derivatives","ETHF0:USTF0",1727170471607,2.26161,2653.1,2653.0,0.98739975]
["bitfinex-derivatives","ETHF0:USTF0",1727170471797,1.31937,2652.9,2652.8,0.98739975]
["bitfinex-derivatives","ETHF0:USTF0",1727170471997,6.29137,2652.9,2652.8,0.98773976]
["bitfinex-derivatives","ETHF0:USTF0",1727170472399,10.06097,2652.9,2652.8,0.98773976]
["bitfinex-derivatives","ETHF0:USTF0",1727170472699,10.06097,2652.9,2652.7,0.98773976]
["bitfinex-derivatives","ETHF0:USTF0",1727170472700,1.31941,2652.8,2652.7,0.98773976]
["bitfinex-derivatives","ETHF0:USTF0",1727170472893,6.36081,2652.8,2652.7,0.98773976]
["bitfinex-derivatives","ETHF0:USTF0",1727170473093,10.13041,2652.8,2652.7,0.98773976]
["bitfinex-derivatives","ETHF0:USTF0",1727170473701,0.94248,2652.7,2652.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727170473908,1.597,2652.6,2652.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727170474404,3.027,2652.6,2652.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727170476608,0.37702,2652.5,2652.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1727170482111,0.37702,2652.5,2652.4,3.18395149]
["bitfinex-derivatives","ETHF0:USTF0",1727170483107,3.02701,2652.6,2652.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1727170483413,3.027,2652.6,2652.5,1.48062812]
["bitfinex-derivatives","ETHF0:USTF0",1727170483612,3.08798203,2652.6,2652.5,1.48062812]
["bitfinex-derivatives","ETHF0:USTF0",1727170485505,3.027,2652.6,2652.5,1.48062812]
["bitfinex-derivatives","ETHF0:USTF0",1727170485706,3.14895222,2652.6,2652.5,1.48062812]
["bitfinex-derivatives","ETHF0:USTF0",1727170486110,3.14895194,2652.6,2652.5,1.48062812]
["bitfinex-derivatives","ETHF0:USTF0",1727170486314,0.37702,2652.5,2652.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1727170486511,0.37702,2652.5,2652.4,3.18382951]
["bitfinex-derivatives","ETHF0:USTF0",1727170486813,0.37702,2652.5,2652.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1727170491317,0.37702,2652.5,2652.4,1.86556212]
["bitfinex-derivatives","ETHF0:USTF0",1727170493429,0.37702,2652.5,2652.4,1.85084141]
["bitfinex-derivatives","ETHF0:USTF0",1727170494415,3.2078,2652.7,2652.4,1.85084141]
["bitfinex-derivatives","ETHF0:USTF0",1727170494618,4.972,2652.7,2652.5,4.42940181]
["bitfinex-derivatives","ETHF0:USTF0",1727170494925,4.972,2652.7,2652.6,1.27834141]
["bitfinex-derivatives","ETHF0:USTF0",1727170495720,4.40611462,2652.7,2652.6,1.27834141]
["bitfinex-derivatives","ETHF0:USTF0",1727170495921,4.78311462,2652.7,2652.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727170496218,4.78311462,2652.7,2652.5,1.58145091]
["bitfinex-derivatives","ETHF0:USTF0",1727170496219,0.377,2652.6,2652.5,1.58145091]
["bitfinex-derivatives","ETHF0:USTF0",1727170497811,1.597,2652.6,2652.5,1.58145091]
["bitfinex-derivatives","ETHF0:USTF0",1727170498413,1.597,2652.6,2652.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727170498617,2.2089,2652.6,2652.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727170498922,2.2089,2652.6,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727170498923,0.3771,2651.9,2651.8,0.98705091]
["bitfinex-derivatives","ETHF0:USTF0",1727170499122,0.37711,2651.9,2651.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727170500020,4.972,2652.0,2651.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727170500217,4.12909,2652.0,2651.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727170500423,1.5971,2651.9,2651.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727170503913,1.5971,2651.9,2651.8,3.32269445]
["bitfinex-derivatives","ETHF0:USTF0",1727170506425,1.5971,2651.9,2651.8,3.32210914]
["bitfinex-derivatives","ETHF0:USTF0",1727170507923,1.5971,2651.9,2651.8,1.84153278]
["bitfinex-derivatives","ETHF0:USTF0",1727170508323,1.5971,2651.9,2651.8,1.55290666]
["bitfinex-derivatives","ETHF0:USTF0",1727170508523,2.53986,2651.9,2651.8,1.55290666]
["bitfinex-derivatives","ETHF0:USTF0",1727170508724,2.53986,2651.9,2651.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727170516227,1.5971,2651.9,2651.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1727170516427,1.22,2651.9,2651.8,1.55290666]
["bitfinex-derivatives","ETHF0:USTF0",1727170517523,1.22,2651.9,2651.8,2.82852138]
["bitfinex-derivatives","ETHF0:USTF0",1727170518030,1.22,2651.9,2651.8,1.55290666]
["bitfinex-derivatives","ETHF0:USTF0",1727170518236,1.22,2651.9,2651.8,2.82853183]
["bitfinex-derivatives","ETHF0:USTF0",1727170518932,1.22,2651.9,2651.8,1.84252517]
["bitfinex-derivatives","ETHF0:USTF0",1727170519742,0.65369655,2651.9,2651.8,6.36756358]
["bitfinex-derivatives","ETHF0:USTF0",1727170519923,0.65369655,2651.9,2651.8,10.13084194]
["bitfinex-derivatives","ETHF0:USTF0",1727170520529,0.65369655,2651.9,2651.8,3.81636503]
["bitfinex-derivatives","ETHF0:USTF0",1727170520736,0.65369655,2651.9,2651.8,3.3229086]
["bitfinex-derivatives","ETHF0:USTF0",1727170520737,1.22259655,2651.9,2651.8,3.3229086]
["bitfinex-derivatives","ETHF0:USTF0",1727170521426,1.22259655,2651.9,2651.8,2.7560086]
["bitfinex-derivatives","ETHF0:USTF0",1727170522235,0.37714,2651.6,2651.5,2.468249]
["bitfinex-derivatives","ETHF0:USTF0",1727170522437,0.37714,2651.6,2651.2,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170522438,8.199,2651.6,2651.2,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170522742,4.4278,2651.3,2651.2,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170523239,4.80499,2651.3,2651.2,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170523428,4.80499,2651.3,2651.1,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170523629,1.22,2651.2,2651.1,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170523830,1.5972,2651.2,2651.1,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170524843,1.22,2651.2,2651.1,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170525027,5.90833,2651.5,2651.1,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170525233,1.5972,2651.2,2651.1,0.98691921]
["bitfinex-derivatives","ETHF0:USTF0",1727170525939,4.964,2651.2,2651.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727170526139,1.22,2651.2,2651.0,1.60011921]
["bitfinex-derivatives","ETHF0:USTF0",1727170526331,1.59721,2651.2,2651.0,1.60011921]
["bitfinex-derivatives","ETHF0:USTF0",1727170528636,0.37722,2651.1,2651.0,1.60011921]
["bitfinex-derivatives","ETHF0:USTF0",1727170528939,1.22,2651.2,2651.0,1.60011921]
["bitfinex-derivatives","ETHF0:USTF0",1727170528940,1.59721,2651.2,2651.0,1.60011921]
["bitfinex-derivatives","ETHF0:USTF0",1727170529137,0.37722,2651.1,2651.0,1.60011921]
["bitfinex-derivatives","ETHF0:USTF0",1727170530543,0.37721,2651.2,2651.0,5.37211921]
["bitfinex-derivatives","ETHF0:USTF0",1727170530741,0.3772,2651.2,2651.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727170531037,0.37722,2651.1,2651.0,1.60011921]
["bitfinex-derivatives","ETHF0:USTF0",1727170531245,0.37722,2651.1,2651.0,5.37211921]
["bitfinex-derivatives","ETHF0:USTF0",1727170532334,0.37722,2651.1,2651.0,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727170533246,0.37722,2651.1,2651.0,1.60011921]
["bitfinex-derivatives","ETHF0:USTF0",1727170533836,0.37723,2651.0,2650.9,2.16451921]
["bitfinex-derivatives","ETHF0:USTF0",1727170534040,2.17503,2651.0,2650.9,2.16451921]
["bitfinex-derivatives","ETHF0:USTF0",1727170534240,3.11811,2651.0,2650.9,2.16451921]
["bitfinex-derivatives","ETHF0:USTF0",1727170536245,2.17503,2651.0,2650.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727170543942,1.59723,2651.0,2650.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727170544549,1.59723,2651.0,2650.9,2.16451921]
["bitfinex-derivatives","ETHF0:USTF0",1727170549150,1.59723,2651.0,2650.9,2.42881817]
["bitfinex-derivatives","ETHF0:USTF0",1727170549151,0.37723,2651.0,2650.9,2.42881817]
["bitfinex-derivatives","ETHF0:USTF0",1727170549346,1.59723,2651.0,2650.9,2.42881817]
["bitfinex-derivatives","ETHF0:USTF0",1727170549759,0.37723,2651.0,2650.9,2.42881817]
["bitfinex-derivatives","ETHF0:USTF0",1727170549946,1.22,2651.0,2650.9,2.42881817]
["bitfinex-derivatives","ETHF0:USTF0",1727170551354,1.59723,2651.0,2650.9,2.42881817]
["bitfinex-derivatives","ETHF0:USTF0",1727170553149,1.22,2651.0,2650.9,2.42881817]
["bitfinex-derivatives","ETHF0:USTF0",1727170553354,1.59723,2651.0,2650.9,2.42881817]
["bitfinex-derivatives","ETHF0:USTF0",1727170555546,1.59723,2651.0,2650.9,2.42939118]
["bitfinex-derivatives","ETHF0:USTF0",1727170555740,1.03100381,2651.0,2650.9,2.42939118]
["bitfinex-derivatives","ETHF0:USTF0",1727170557243,1.03100381,2651.0,2650.9,4.40280724]
["bitfinex-derivatives","ETHF0:USTF0",1727170558950,1.03100381,2651.0,2650.9,6.9021781]
["bitfinex-derivatives","ETHF0:USTF0",1727170559655,1.59723,2651.0,2650.9,6.9021781]
["bitfinex-derivatives","ETHF0:USTF0",1727170560556,1.59723,2651.0,2650.9,6.88880748]
["bitfinex-derivatives","ETHF0:USTF0",1727170561752,3.824,2651.3,2650.9,6.88880748]
["bitfinex-derivatives","ETHF0:USTF0",1727170562052,1.59721,2651.2,2651.0,5.7114532]
["bitfinex-derivatives","ETHF0:USTF0",1727170562246,0.94296,2651.4,2651.1,3.21934653]
["bitfinex-derivatives","ETHF0:USTF0",1727170562453,3.11368881,2651.3,2651.2,1.85733047]
["bitfinex-derivatives","ETHF0:USTF0",1727170563255,3.11368881,2651.3,2651.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727170563453,3.11368881,2651.3,2651.2,1.85899923]
["bitfinex-derivatives","ETHF0:USTF0",1727170563753,1.59719,2651.3,2651.2,1.85898594]
["bitfinex-derivatives","ETHF0:USTF0",1727170563953,1.59719,2651.3,2650.9,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727170563954,0.37723,2651.0,2650.9,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727170564153,0.37723,2651.0,2650.9,6.24451556]
["bitfinex-derivatives","ETHF0:USTF0",1727170564356,1.59723,2651.1,2650.9,6.24451556]
["bitfinex-derivatives","ETHF0:USTF0",1727170564553,0.37723,2651.0,2650.9,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727170564761,0.37723,2651.0,2650.9,6.24484708]
["bitfinex-derivatives","ETHF0:USTF0",1727170566257,0.37723,2651.0,2650.9,10.74769511]
["bitfinex-derivatives","ETHF0:USTF0",1727170567359,0.37723,2651.0,2650.9,8.77427905]
["bitfinex-derivatives","ETHF0:USTF0",1727170568255,0.37723,2651.0,2650.9,11.24252805]
["bitfinex-derivatives","ETHF0:USTF0",1727170568552,0.37723,2651.0,2650.9,11.26417802]
["bitfinex-derivatives","ETHF0:USTF0",1727170570763,1.59723,2651.0,2650.9,11.26417802]
["bitfinex-derivatives","ETHF0:USTF0",1727170570961,1.59723,2651.0,2650.9,8.05637802]
["bitfinex-derivatives","ETHF0:USTF0",1727170571160,1.59723,2651.0,2650.9,9.64043918]
["bitfinex-derivatives","ETHF0:USTF0",1727170571664,1.59723,2651.0,2650.9,5.58812902]
["bitfinex-derivatives","ETHF0:USTF0",1727170572355,1.59723,2651.0,2650.9,9.6406192]
["bitfinex-derivatives","ETHF0:USTF0",1727170572550,1.59723,2651.0,2650.9,5.58812902]
["bitfinex-derivatives","ETHF0:USTF0",1727170572854,1.32031,2651.0,2650.9,6.27432743]
["bitfinex-derivatives","ETHF0:USTF0",1727170573055,2.54031,2651.0,2650.9,6.27432743]
["bitfinex-derivatives","ETHF0:USTF0",1727170573254,0.37724,2650.9,2650.8,2.47519841]
["bitfinex-derivatives","ETHF0:USTF0",1727170573455,1.59724,2650.9,2650.8,6.27485045]
["bitfinex-derivatives","ETHF0:USTF0",1727170578269,1.59724,2650.9,2650.8,6.28561794]
["bitfinex-derivatives","ETHF0:USTF0",1727170579867,2.23124,2650.9,2650.8,6.28561794]
["bitfinex-derivatives","ETHF0:USTF0",1727170580470,5.95524,2650.9,2650.8,6.28561794]
["bitfinex-derivatives","ETHF0:USTF0",1727170582571,10.67036,2650.9,2650.8,6.28561794]
["bitfinex-derivatives","ETHF0:USTF0",1727170582760,10.4806292,2650.9,2650.6,1.97956512]
["bitfinex-derivatives","ETHF0:USTF0",1727170582960,5.74826,2650.7,2650.6,1.97956512]
["bitfinex-derivatives","ETHF0:USTF0",1727170583160,9.14379,2650.7,2650.4,2.47519841]
["bitfinex-derivatives","ETHF0:USTF0",1727170583373,9.14379,2650.7,2650.2,6.30779841]
["bitfinex-derivatives","ETHF0:USTF0",1727170583374,0.37732,2650.4,2650.2,6.30779841]
["bitfinex-derivatives","ETHF0:USTF0",1727170583673,4.348,2650.3,2650.2,6.30779841]
["bitfinex-derivatives","ETHF0:USTF0",1727170583861,5.568,2650.3,2650.2,6.30779841]
["bitfinex-derivatives","ETHF0:USTF0",1727170584368,5.568,2650.3,2650.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727170585265,5.94533,2650.3,2650.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727170586071,5.568,2650.3,2650.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727170586461,5.94533,2650.3,2650.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727170586675,5.568,2650.3,2650.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1727170587168,5.94533,2650.3,2650.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1727170588373,0.37735,2650.2,2650.0,3.06349841]
["bitfinex-derivatives","ETHF0:USTF0",1727170588569,1.22,2650.1,2650.0,3.06349841]
["bitfinex-derivatives","ETHF0:USTF0",1727170589264,1.22,2650.1,2650.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727170589957,1.59736,2650.1,2650.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727170592173,1.59736,2650.1,2649.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727170592174,4.4278,2650.1,2649.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1727170592363,0.37741,2649.8,2649.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727170592565,5.91812,2649.7,2649.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727170592772,5.5407,2649.7,2649.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727170592966,5.91812,2649.7,2649.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727170593273,5.5407,2649.7,2649.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727170593474,8.0951,2649.7,2649.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727170593774,1.22,2649.6,2649.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727170594381,0.37748,2649.3,2649.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727170594561,0.37748,2649.3,2649.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727170594966,0.6354,2649.3,2649.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727170595178,1.22,2649.2,2649.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727170596382,1.59749,2649.2,2649.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727170596674,1.59749,2649.2,2649.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727170597175,1.22,2649.2,2648.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1727170597373,1.22,2648.7,2648.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727170597570,0.37754,2648.9,2648.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727170597777,1.22,2648.7,2648.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727170598976,1.59756,2648.7,2648.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727170599179,1.22,2648.7,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727170599477,1.22,2647.9,2647.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727170599669,3.2078,2648.3,2647.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727170599670,1.22,2647.7,2647.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727170599870,3.712,2647.8,2647.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727170600080,3.713,2647.8,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727170600268,3.713,2647.8,2647.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727170600269,4.933,2647.8,2647.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727170600579,1.22,2647.7,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727170600873,1.22,2647.7,2647.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727170601176,7.22,2647.7,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727170601475,1.22,2647.4,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727170601669,1.22,2647.4,2647.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727170602265,2.65,2647.1,2646.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727170602468,3.713,2647.0,2646.7,0.48128321]
["bitfinex-derivatives","ETHF0:USTF0",1727170602672,6.364,2647.2,2646.7,0.48128321]
["bitfinex-derivatives","ETHF0:USTF0",1727170602970,6.364,2647.2,2646.4,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1727170602971,2.65,2646.8,2646.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1727170603169,2.65,2647.0,2646.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1727170604170,0.37777,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170604372,6.74176,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170604873,2.65,2647.1,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727170605075,2.65,2647.1,2646.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1727170605275,3.0278,2647.1,2646.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1727170605774,3.0278,2647.1,2646.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727170606178,0.37778,2647.2,2646.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727170606379,4.0928,2647.1,2646.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727170606575,2.65,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170606772,2.65,2646.8,2646.4,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727170607081,2.65,2646.8,2646.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727170607479,3.02783,2646.8,2646.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727170607676,2.65,2646.8,2646.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727170608275,0.37784,2646.7,2646.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727170608479,3.02783,2646.8,2646.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727170608678,0.37784,2646.7,2646.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1727170608982,2.65,2646.6,2645.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727170609171,2.65,2646.2,2645.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727170609368,2.65,2646.2,2645.7,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1727170609369,3.715,2646.2,2645.7,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1727170609789,3.9069,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170609986,2.65,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170610475,0.37791,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170611378,2.65,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170611585,0.37791,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170612175,2.65,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170612570,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170612776,3.716,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727170612972,0.37788,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170613285,3.716,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170613473,5.8578,2646.8,2646.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727170613674,0.37779,2647.1,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727170613875,3.716,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170614075,4.09382,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170614873,9.6362,2646.8,2646.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727170615184,2.65,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170615578,3.716,2646.5,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727170615775,3.9126,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170615980,2.65,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170616178,2.65,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170616680,2.0828295,2646.4,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727170616883,2.65,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727170617073,3.02786,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170617277,6.366,2646.6,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727170617585,6.74386,2646.6,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727170617885,3.02786,2646.6,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727170618075,0.94454,2647.0,2645.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1727170618076,4.09385,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170618283,0.37784,2646.7,2646.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727170618482,4.4413,2647.1,2646.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727170618687,13.04142,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170618688,3.716,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170618990,4.0938,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170619586,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170619783,4.0938,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170620186,2.65,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170620385,0.37774,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727170620689,0.37774,2647.4,2647.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727170620985,0.37779,2647.1,2647.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1727170621487,3.59443,2647.3,2646.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727170621691,0.37781,2647.0,2646.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727170621888,0.37781,2646.9,2646.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727170622095,6.366,2647.1,2646.8,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727170622279,0.6308,2647.0,2646.5,5.60160489]
["bitfinex-derivatives","ETHF0:USTF0",1727170622479,0.6308,2647.0,2646.5,5.97947489]
["bitfinex-derivatives","ETHF0:USTF0",1727170622480,0.37782,2646.9,2646.5,5.97947489]
["bitfinex-derivatives","ETHF0:USTF0",1727170622781,0.37783,2646.8,2646.5,5.60160489]
["bitfinex-derivatives","ETHF0:USTF0",1727170622987,0.6308,2647.0,2646.5,5.60160489]
["bitfinex-derivatives","ETHF0:USTF0",1727170623190,7.40839,2647.1,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727170623389,0.37779,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170623582,0.37779,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727170623886,0.37779,2647.1,2646.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1727170624080,0.37779,2647.1,2646.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1727170624982,6.36,2647.3,2646.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1727170625182,0.3778,2647.0,2646.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1727170626181,0.3778,2647.1,2646.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1727170626586,0.3778,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170626587,2.65,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170626787,3.303,2647.0,2646.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727170627087,0.37786,2646.6,2646.5,5.60160489]
["bitfinex-derivatives","ETHF0:USTF0",1727170627287,3.02785,2646.7,2646.5,5.60160489]
["bitfinex-derivatives","ETHF0:USTF0",1727170627691,2.65,2646.7,2646.5,5.60160489]
["bitfinex-derivatives","ETHF0:USTF0",1727170628088,2.65,2646.7,2646.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727170628290,0.6298,2646.9,2646.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727170628489,3.71,2646.9,2646.6,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1727170628695,5.02639,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170628696,2.65,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170628990,3.71,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727170629192,3.71,2647.4,2647.1,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1727170629590,1.66052,2647.6,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727170629891,3.02768,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727170630093,2.65,2648.1,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727170630293,2.65,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170630791,0.37761,2648.3,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727170630988,0.37765,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170631193,0.37767,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170631386,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170631691,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170631892,2.65,2647.6,2647.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1727170632092,2.65,2647.6,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727170632487,2.65,2647.6,2647.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1727170632689,2.65,2647.6,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727170632887,3.71,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727170633289,3.709,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170633491,3.709,2647.9,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727170633688,0.37768,2647.9,2647.7,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727170634400,3.02769,2647.8,2647.7,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727170634589,3.02769,2647.8,2647.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727170635191,3.0277,2647.8,2647.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1727170635392,0.3777,2647.7,2647.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727170635598,0.3777,2647.7,2647.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1727170635897,0.37772,2647.6,2647.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727170636101,0.37773,2647.5,2647.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727170636293,0.37776,2647.4,2647.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727170636599,3.02776,2647.3,2647.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727170636899,6.73673,2647.5,2647.1,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1727170637287,0.37775,2647.4,2647.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727170637596,0.37775,2647.4,2647.1,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1727170638098,0.37776,2647.3,2647.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727170638495,6.359,2647.5,2647.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727170638690,6.73674,2647.5,2647.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727170638894,6.73674,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727170639093,1.2768,2647.7,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727170639094,3.709,2647.7,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727170639397,0.37773,2647.5,2647.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727170639994,0.37772,2647.6,2647.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727170640193,2.65,2647.6,2647.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727170640496,0.37777,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170640696,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170640899,3.02779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170641699,2.65,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170641895,3.02779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170642697,3.02779,2647.1,2646.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1727170643098,3.0278,2647.1,2646.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1727170643403,0.37781,2647.0,2646.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1727170643902,0.5719,2647.6,2646.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727170644093,0.94962,2647.6,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727170644290,0.94962,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170644699,0.37773,2647.5,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170644896,0.5719,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170644897,0.94962,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170645303,0.5719,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170645503,0.94963,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170645891,4.65863,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170646706,0.37773,2647.5,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170646893,4.65862,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170647797,4.65862,2647.6,2647.3,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1727170647798,4.2809,2647.6,2647.3,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1727170648197,4.65862,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170648699,0.5719,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170649004,4.65862,2647.6,2647.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727170649405,1.32216,2647.3,2647.2,1.47780048]
["bitfinex-derivatives","ETHF0:USTF0",1727170649700,0.37779,2647.1,2646.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727170649902,2.65,2647.0,2646.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1727170652696,5.48251576,2647.0,2646.9,1.2216743]
["bitfinex-derivatives","ETHF0:USTF0",1727170652902,2.33051576,2647.0,2646.8,1.47780048]
["bitfinex-derivatives","ETHF0:USTF0",1727170653209,2.33051576,2647.0,2646.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727170653505,3.2511,2647.2,2646.8,1.58733]
["bitfinex-derivatives","ETHF0:USTF0",1727170653709,4.3661,2647.2,2646.9,3.07338683]
["bitfinex-derivatives","ETHF0:USTF0",1727170654004,4.3661,2647.2,2646.9,2.10780048]
["bitfinex-derivatives","ETHF0:USTF0",1727170654005,4.14277,2647.2,2646.9,2.10780048]
["bitfinex-derivatives","ETHF0:USTF0",1727170654208,3.765,2647.2,2646.9,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1727170654410,4.14277,2647.2,2646.9,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1727170654703,4.14277,2647.2,2646.9,4.21561]
["bitfinex-derivatives","ETHF0:USTF0",1727170656000,3.765,2647.3,2646.9,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727170656203,0.37778,2647.2,2646.9,4.21561]
["bitfinex-derivatives","ETHF0:USTF0",1727170657107,0.3778,2647.1,2646.9,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727170658003,2.65,2647.2,2646.9,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727170658004,3.02778,2647.2,2646.9,4.21561]
["bitfinex-derivatives","ETHF0:USTF0",1727170658312,0.37776,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727170658508,2.65,2647.4,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727170658712,0.37776,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727170659008,0.37777,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727170659214,0.37777,2647.2,2646.9,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727170659612,0.37778,2647.2,2646.9,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727170660607,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727170660807,0.37779,2647.1,2646.9,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727170661208,0.37779,2647.1,2647.0,1.2191296]
["bitfinex-derivatives","ETHF0:USTF0",1727170661514,0.37779,2647.1,2647.0,3.16706479]
["bitfinex-derivatives","ETHF0:USTF0",1727170661815,0.37779,2647.1,2647.0,1.2191296]
["bitfinex-derivatives","ETHF0:USTF0",1727170662013,0.37779,2647.1,2647.0,3.16706479]
["bitfinex-derivatives","ETHF0:USTF0",1727170662606,0.37776,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727170662816,0.37775,2647.4,2647.2,1.5968996]
["bitfinex-derivatives","ETHF0:USTF0",1727170663021,0.37775,2647.4,2647.3,3.30407445]
["bitfinex-derivatives","ETHF0:USTF0",1727170663509,0.37775,2647.4,2647.3,1.8213296]
["bitfinex-derivatives","ETHF0:USTF0",1727170664018,0.37775,2647.4,2647.3,3.76926479]
["bitfinex-derivatives","ETHF0:USTF0",1727170665519,0.37775,2647.4,2647.3,6.22024017]
["bitfinex-derivatives","ETHF0:USTF0",1727170665718,0.37775,2647.4,2647.3,3.76926479]
["bitfinex-derivatives","ETHF0:USTF0",1727170666018,0.37775,2647.4,2647.3,6.2203091]
["bitfinex-derivatives","ETHF0:USTF0",1727170666409,3.02775,2647.4,2647.3,3.76926479]
["bitfinex-derivatives","ETHF0:USTF0",1727170667112,3.02775,2647.4,2647.3,1.8213296]
["bitfinex-derivatives","ETHF0:USTF0",1727170667319,3.02775,2647.4,2647.3,3.30460341]
["bitfinex-derivatives","ETHF0:USTF0",1727170667618,3.66425,2647.4,2647.3,3.30460341]
["bitfinex-derivatives","ETHF0:USTF0",1727170669307,3.66425,2647.4,2647.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727170670425,3.2865,2647.4,2646.9,5.32107381]
["bitfinex-derivatives","ETHF0:USTF0",1727170670720,3.2865,2647.4,2647.0,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1727170670917,0.37776,2647.3,2647.0,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1727170671319,0.37778,2647.2,2647.0,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1727170671714,3.2865,2647.4,2647.0,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1727170671715,0.37779,2647.1,2647.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1727170672519,0.37779,2647.1,2647.0,2.49267259]
["bitfinex-derivatives","ETHF0:USTF0",1727170672715,0.37779,2647.1,2647.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1727170673725,0.37779,2647.1,2647.0,2.4929637]
["bitfinex-derivatives","ETHF0:USTF0",1727170674120,0.37779,2647.1,2647.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1727170675618,0.3778,2647.0,2646.9,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727170675818,0.9979,2647.0,2646.9,5.06409184]
["bitfinex-derivatives","ETHF0:USTF0",1727170676420,0.9979,2647.0,2646.9,6.54761633]
["bitfinex-derivatives","ETHF0:USTF0",1727170676623,0.9979,2647.0,2646.9,7.51759515]
["bitfinex-derivatives","ETHF0:USTF0",1727170676624,0.43086341,2647.0,2646.9,7.51759515]
["bitfinex-derivatives","ETHF0:USTF0",1727170676826,0.80866341,2647.0,2646.9,7.51759515]
["bitfinex-derivatives","ETHF0:USTF0",1727170677025,0.3778,2647.1,2646.9,7.51759515]
["bitfinex-derivatives","ETHF0:USTF0",1727170677225,2.65,2647.4,2647.0,4.05758515]
["bitfinex-derivatives","ETHF0:USTF0",1727170677529,0.37775,2647.4,2647.3,1.98011301]
["bitfinex-derivatives","ETHF0:USTF0",1727170677728,0.37775,2647.4,2647.3,3.67979515]
["bitfinex-derivatives","ETHF0:USTF0",1727170678928,7.67619,2647.9,2647.3,6.15434579]
["bitfinex-derivatives","ETHF0:USTF0",1727170679132,4.14269,2647.8,2647.6,1.97995128]
["bitfinex-derivatives","ETHF0:USTF0",1727170679333,0.37769,2647.8,2647.7,6.25298294]
["bitfinex-derivatives","ETHF0:USTF0",1727170679632,3.02768,2647.9,2647.7,4.27303166]
["bitfinex-derivatives","ETHF0:USTF0",1727170679821,3.02768,2647.9,2647.8,1.22629184]
["bitfinex-derivatives","ETHF0:USTF0",1727170680128,6.415,2648.1,2647.8,3.80220812]
["bitfinex-derivatives","ETHF0:USTF0",1727170680328,0.37766,2648.0,2647.9,2.71115923]
["bitfinex-derivatives","ETHF0:USTF0",1727170681234,0.37766,2648.0,2647.9,1.22629184]
["bitfinex-derivatives","ETHF0:USTF0",1727170681431,6.415,2648.1,2647.9,1.83879184]
["bitfinex-derivatives","ETHF0:USTF0",1727170681625,0.37766,2648.0,2647.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727170681826,0.37766,2648.0,2647.9,1.83711833]
["bitfinex-derivatives","ETHF0:USTF0",1727170683629,0.37767,2647.9,2647.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727170683933,3.02767,2647.9,2647.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727170684835,2.65,2647.9,2647.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727170685036,3.02767,2647.9,2647.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727170685328,0.37769,2647.8,2647.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727170685532,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170686026,3.62751,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170686425,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170686625,3.62751,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170687234,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170687833,3.6275,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170688033,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170690033,5.0967961,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170690333,4.7190861,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170690532,3.708,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727170690737,3.708,2647.8,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727170690937,0.3777,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170691130,0.37769,2647.8,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727170691540,0.3777,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170691739,2.65,2647.9,2647.6,5.65081947]
["bitfinex-derivatives","ETHF0:USTF0",1727170691941,4.65214,2648.1,2647.7,2.70815172]
["bitfinex-derivatives","ETHF0:USTF0",1727170692138,4.58011,2647.8,2647.7,1.48418035]
["bitfinex-derivatives","ETHF0:USTF0",1727170692331,4.58011,2647.8,2647.7,2.70819415]
["bitfinex-derivatives","ETHF0:USTF0",1727170692641,8.35691,2647.8,2647.7,2.70819415]
["bitfinex-derivatives","ETHF0:USTF0",1727170692842,12.06491,2647.8,2647.7,2.70819415]
["bitfinex-derivatives","ETHF0:USTF0",1727170693139,12.06491,2647.8,2647.7,1.48418035]
["bitfinex-derivatives","ETHF0:USTF0",1727170693340,12.06491,2647.8,2647.7,2.70819954]
["bitfinex-derivatives","ETHF0:USTF0",1727170693529,12.06491,2647.8,2647.7,2.21351598]
["bitfinex-derivatives","ETHF0:USTF0",1727170693727,12.06491,2647.8,2647.7,2.2135291]
["bitfinex-derivatives","ETHF0:USTF0",1727170693938,12.06491,2647.8,2647.7,2.70819954]
["bitfinex-derivatives","ETHF0:USTF0",1727170695233,8.28811,2647.8,2647.7,2.70819954]
["bitfinex-derivatives","ETHF0:USTF0",1727170695436,18.06491,2647.8,2647.7,2.21347238]
["bitfinex-derivatives","ETHF0:USTF0",1727170695636,12.06491,2647.8,2647.7,2.21347238]
["bitfinex-derivatives","ETHF0:USTF0",1727170696040,12.06491,2647.8,2647.7,0.98945319]
["bitfinex-derivatives","ETHF0:USTF0",1727170696241,12.06491,2647.8,2647.7,2.21343848]
["bitfinex-derivatives","ETHF0:USTF0",1727170696542,12.06491,2647.8,2647.7,1.22398529]
["bitfinex-derivatives","ETHF0:USTF0",1727170696933,12.06491,2647.8,2647.7,2.21354099]
["bitfinex-derivatives","ETHF0:USTF0",1727170697240,12.06491,2647.8,2647.7,1.22398529]
["bitfinex-derivatives","ETHF0:USTF0",1727170697631,12.06491,2647.8,2647.7,2.21361252]
["bitfinex-derivatives","ETHF0:USTF0",1727170698145,12.06491,2647.8,2647.7,2.21379339]
["bitfinex-derivatives","ETHF0:USTF0",1727170698440,12.06491,2647.8,2647.7,1.22416616]
["bitfinex-derivatives","ETHF0:USTF0",1727170698642,1.32196,2647.7,2647.6,0.98969375]
["bitfinex-derivatives","ETHF0:USTF0",1727170698845,1.322,2647.6,2647.5,0.98969375]
["bitfinex-derivatives","ETHF0:USTF0",1727170699143,5.0988,2647.6,2647.5,0.98969375]
["bitfinex-derivatives","ETHF0:USTF0",1727170700935,1.322,2647.6,2647.5,0.98969375]
["bitfinex-derivatives","ETHF0:USTF0",1727170701133,5.0988,2647.6,2647.5,0.98969375]
["bitfinex-derivatives","ETHF0:USTF0",1727170702031,4.15451,2647.6,2647.5,2.21421204]
["bitfinex-derivatives","ETHF0:USTF0",1727170702232,7.86251,2647.6,2647.5,2.70869864]
["bitfinex-derivatives","ETHF0:USTF0",1727170702440,3.708,2647.6,2647.5,2.70869864]
["bitfinex-derivatives","ETHF0:USTF0",1727170702644,3.708,2647.6,2647.5,1.22451829]
["bitfinex-derivatives","ETHF0:USTF0",1727170702943,3.708,2647.6,2647.5,1.83561829]
["bitfinex-derivatives","ETHF0:USTF0",1727170703137,4.08571,2647.6,2647.5,1.83561829]
["bitfinex-derivatives","ETHF0:USTF0",1727170703339,3.708,2647.6,2647.5,1.83561829]
["bitfinex-derivatives","ETHF0:USTF0",1727170703538,0.37771,2647.7,2647.5,1.83561829]
["bitfinex-derivatives","ETHF0:USTF0",1727170703738,0.99853595,2647.6,2647.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727170704139,3.02769,2647.8,2647.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727170704336,6.358,2647.8,2647.5,2.96772714]
["bitfinex-derivatives","ETHF0:USTF0",1727170704738,6.358,2647.8,2647.6,1.97890714]
["bitfinex-derivatives","ETHF0:USTF0",1727170705037,6.73569,2647.8,2647.6,1.97890714]
["bitfinex-derivatives","ETHF0:USTF0",1727170705237,6.73569,2647.8,2647.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1727170706746,8.2049761,2647.8,2647.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1727170706947,6.358,2647.8,2647.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1727170707148,7.82854885,2647.8,2647.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1727170707650,4.12054885,2647.8,2647.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1727170707945,3.02769,2647.8,2647.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1727170708152,0.98050174,2647.8,2647.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727170709549,1.35819174,2647.8,2647.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727170709745,0.98050174,2647.9,2647.7,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1727170709942,1.35817174,2647.9,2647.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727170712851,0.98050174,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727170713055,1.35815174,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727170713350,2.41459885,2648.3,2647.8,1.60819814]
["bitfinex-derivatives","ETHF0:USTF0",1727170713351,1.35814174,2648.2,2647.8,1.60819814]
["bitfinex-derivatives","ETHF0:USTF0",1727170713652,0.98050174,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727170713849,0.94402,2648.4,2648.1,1.97890714]
["bitfinex-derivatives","ETHF0:USTF0",1727170714043,0.37763,2648.2,2648.1,2.35654714]
["bitfinex-derivatives","ETHF0:USTF0",1727170714441,0.37763,2648.2,2648.1,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1727170714650,0.37763,2648.2,2648.1,6.13254714]
["bitfinex-derivatives","ETHF0:USTF0",1727170714846,0.37763,2648.2,2648.1,8.57283943]
["bitfinex-derivatives","ETHF0:USTF0",1727170715047,0.37763,2648.2,2648.1,6.13254714]
["bitfinex-derivatives","ETHF0:USTF0",1727170715258,9.54406,2648.5,2648.1,8.19514006]
["bitfinex-derivatives","ETHF0:USTF0",1727170715558,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727170715743,9.92166,2648.5,2648.3,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1727170715947,9.92166,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727170716149,9.54406,2648.5,2648.4,2.35650714]
["bitfinex-derivatives","ETHF0:USTF0",1727170716345,9.54406,2648.5,2648.4,6.13250714]
["bitfinex-derivatives","ETHF0:USTF0",1727170716551,8.59953937,2648.5,2648.4,8.57091059]
["bitfinex-derivatives","ETHF0:USTF0",1727170716954,9.92109937,2648.5,2648.4,1.97890714]
["bitfinex-derivatives","ETHF0:USTF0",1727170717152,1.32161,2648.4,2648.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727170717561,0.3776,2648.4,2648.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727170718572,1.32161,2648.4,2648.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727170719264,0.3776,2648.4,2648.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1727170720657,5.09761,2648.4,2648.3,0.98783985]
["bitfinex-derivatives","ETHF0:USTF0",1727170720861,0.37761,2648.3,2648.2,0.98783985]
["bitfinex-derivatives","ETHF0:USTF0",1727170721064,3.02761,2648.3,2648.2,0.98783985]
["bitfinex-derivatives","ETHF0:USTF0",1727170721257,3.02761,2648.3,2648.1,1.64483985]
["bitfinex-derivatives","ETHF0:USTF0",1727170721258,0.37763,2648.2,2648.1,1.64483985]
["bitfinex-derivatives","ETHF0:USTF0",1727170721860,0.37763,2648.2,2648.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1727170724152,1.56041,2648.4,2648.1,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1727170724153,0.6164,2648.4,2648.1,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1727170724459,0.37763,2648.2,2648.1,1.64483985]
["bitfinex-derivatives","ETHF0:USTF0",1727170724964,0.37763,2648.2,2648.1,8.86328458]
["bitfinex-derivatives","ETHF0:USTF0",1727170725365,0.37763,2648.2,2648.1,9.85115784]
["bitfinex-derivatives","ETHF0:USTF0",1727170726256,0.37763,2648.2,2648.1,8.86328458]
["bitfinex-derivatives","ETHF0:USTF0",1727170726457,0.37763,2648.2,2648.1,9.24092458]
["bitfinex-derivatives","ETHF0:USTF0",1727170726657,0.37761,2648.4,2648.1,14.86328458]
["bitfinex-derivatives","ETHF0:USTF0",1727170726865,5.51732,2649.0,2648.3,0.9877341]
["bitfinex-derivatives","ETHF0:USTF0",1727170727068,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727170727262,0.37756,2648.7,2648.6,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1727170727463,0.37755,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727170727771,0.37756,2648.7,2648.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727170730056,0.37756,2648.7,2648.6,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1727170730566,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727170731552,0.37749,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727170731756,9.43388885,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727170731757,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727170731956,0.37748,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727170732364,0.37749,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727170732552,3.3167,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727170732758,0.37748,2649.3,2649.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1727170732971,0.37748,2649.3,2649.2,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1727170733672,3.3167,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727170733864,0.37745,2649.5,2649.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1727170734167,0.37744,2649.6,2649.4,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1727170734955,0.37744,2649.5,2649.4,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1727170735363,0.37744,2649.5,2649.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727170736056,0.37744,2649.5,2649.4,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1727170736259,0.94342,2650.1,2649.4,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727170736461,0.37739,2649.9,2649.7,6.23521]
["bitfinex-derivatives","ETHF0:USTF0",1727170736667,0.37739,2649.9,2649.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727170737574,0.3774,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170738464,0.3774,2649.8,2649.7,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727170738775,2.65,2650.1,2649.7,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727170738776,0.37739,2649.9,2649.7,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727170739075,0.37739,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170739875,0.37738,2650.0,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727170740669,0.37739,2650.0,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727170740862,0.37739,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727170741266,2.65,2650.3,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727170741468,0.37735,2650.2,2650.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1727170741671,0.37735,2650.2,2650.0,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727170741871,0.37735,2650.2,2650.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727170742065,0.6627,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170742066,0.37732,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170742261,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727170742469,0.94322,2650.6,2650.0,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727170742673,0.37734,2650.3,2650.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727170742865,0.37734,2650.3,2650.0,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727170743268,0.6489,2650.7,2650.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727170743582,1.02618,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727170743870,3.2078,2651.1,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727170744068,2.65,2651.2,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727170744069,0.37725,2650.9,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727170744272,0.37725,2650.9,2650.6,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1727170744580,0.37724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727170745073,0.37723,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727170745370,6.80077,2651.4,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727170745575,0.37719,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727170745880,3.2078,2651.7,2651.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1727170746084,0.37713,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727170746371,3.5927,2652.1,2651.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727170746372,0.37711,2651.9,2651.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727170746577,0.37711,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727170746764,0.37712,2651.8,2651.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727170746964,0.37712,2651.8,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727170747364,0.37714,2651.7,2651.3,6.23498]
["bitfinex-derivatives","ETHF0:USTF0",1727170747775,2.30996,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170747776,2.65,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170748077,2.65,2651.9,2651.3,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727170748271,2.65,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170748468,5.0623,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170748469,0.6991,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170748667,0.94273,2652.0,2651.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727170748972,2.65,2651.9,2651.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727170749177,0.37714,2651.7,2651.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727170749374,2.65,2651.9,2651.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727170749375,2.65,2652.1,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727170749669,1.07617,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170749875,0.6991,2652.2,2651.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727170750173,0.6906,2652.8,2652.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727170750473,0.377,2652.7,2652.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727170750674,1.3484,2652.8,2652.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727170750869,0.37702,2652.6,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727170751067,0.37702,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170751262,1.3484,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170751465,0.94248,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170751665,2.65,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170752070,0.37704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170752272,0.37703,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170752468,0.37703,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170752976,0.37704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170753169,2.65,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170753370,0.37704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170753571,0.37705,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170753765,0.37704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170753979,0.37702,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170754178,0.37704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170754368,2.29088,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170754570,0.37703,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170755282,0.37703,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170755471,2.65,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170755783,0.37704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170756175,3.02704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170756476,0.37705,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170756688,3.02704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170758169,2.65,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170758373,2.65,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170758577,0.37704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170758778,0.37703,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170759983,0.37704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170760686,4.25028,2652.8,2652.2,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727170760982,4.25028,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170761196,0.37703,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170762082,0.37703,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170762289,0.37703,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170764481,0.94254,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170764680,0.37706,2652.2,2652.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727170764883,0.37706,2652.2,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170764884,2.65,2652.2,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170765182,0.3771,2652.0,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170765377,2.65,2652.2,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170765576,0.3771,2652.0,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170766181,0.37708,2652.1,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170766778,0.3771,2651.9,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170766977,0.37704,2652.4,2651.8,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1727170767181,0.37704,2652.4,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727170767391,0.9425,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170767688,0.3771,2652.0,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170767877,4.15037,2652.5,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170767878,2.65,2652.2,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170768074,0.37709,2652.0,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170768386,0.37708,2652.1,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170768684,0.94262,2652.3,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170768888,0.3771,2651.9,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170769488,0.3771,2652.0,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170770392,2.65,2652.2,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170770393,0.3771,2651.9,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170771287,0.3771,2652.0,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170771489,0.3771,2651.9,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170771791,0.3771,2652.0,2651.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727170773096,0.3771,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170773990,2.33972,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170773991,0.37708,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170774192,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170774496,3.59254,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170774694,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727170774889,2.65,2652.6,2652.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727170775089,6.04867,2652.8,2652.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727170775090,0.37703,2652.4,2652.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727170777101,5.1062,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170777102,2.65,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170777390,0.3771,2651.9,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170778189,2.65,2652.0,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170778394,0.3771,2652.0,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170778786,0.3771,2651.9,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170780296,0.37709,2652.0,2651.8,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727170780603,0.37709,2652.0,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170781699,0.3771,2651.9,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170781994,0.3771,2652.0,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170782192,0.3771,2651.9,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170782695,0.3771,2651.9,2651.8,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727170784098,0.3771,2651.9,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170784296,0.3771,2651.9,2651.8,1.87478636]
["bitfinex-derivatives","ETHF0:USTF0",1727170784493,0.3771,2651.9,2651.8,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727170785687,0.3771,2651.9,2651.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727170785892,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170786495,0.37714,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170787397,0.37714,2651.7,2651.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1727170787792,0.37714,2651.6,2651.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1727170788197,0.37714,2651.7,2651.4,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1727170788495,0.94275,2652.0,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727170788798,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170788997,0.37709,2652.0,2651.6,3.63401745]
["bitfinex-derivatives","ETHF0:USTF0",1727170788998,0.37712,2651.8,2651.7,0.98401745]
["bitfinex-derivatives","ETHF0:USTF0",1727170789298,0.37713,2651.7,2651.5,5.17583491]
["bitfinex-derivatives","ETHF0:USTF0",1727170789495,0.37713,2651.7,2651.6,4.98942674]
["bitfinex-derivatives","ETHF0:USTF0",1727170789686,0.37713,2651.7,2651.6,6.95746165]
["bitfinex-derivatives","ETHF0:USTF0",1727170789891,0.37713,2651.7,2651.6,3.18626165]
["bitfinex-derivatives","ETHF0:USTF0",1727170790091,0.37713,2651.7,2651.6,3.65795784]
["bitfinex-derivatives","ETHF0:USTF0",1727170790297,0.37713,2651.7,2651.6,1.68992293]
["bitfinex-derivatives","ETHF0:USTF0",1727170790492,0.37713,2651.7,2651.6,2.16162011]
["bitfinex-derivatives","ETHF0:USTF0",1727170790997,0.37713,2651.7,2651.6,1.68992293]
["bitfinex-derivatives","ETHF0:USTF0",1727170791490,0.37713,2651.7,2651.6,1.69156561]
["bitfinex-derivatives","ETHF0:USTF0",1727170791893,0.37713,2651.7,2651.6,0.47169619]
["bitfinex-derivatives","ETHF0:USTF0",1727170792089,0.37713,2651.7,2651.6,2.28187104]
["bitfinex-derivatives","ETHF0:USTF0",1727170792496,0.37713,2651.7,2651.6,1.6922184]
["bitfinex-derivatives","ETHF0:USTF0",1727170792701,1.31996,2651.7,2651.6,2.16395352]
["bitfinex-derivatives","ETHF0:USTF0",1727170793202,3.96996,2651.7,2651.6,2.16395352]
["bitfinex-derivatives","ETHF0:USTF0",1727170793615,3.96996,2651.7,2651.6,1.6922184]
["bitfinex-derivatives","ETHF0:USTF0",1727170793806,3.96996,2651.7,2651.6,2.16396949]
["bitfinex-derivatives","ETHF0:USTF0",1727170793997,3.96996,2651.7,2651.6,1.6922184]
["bitfinex-derivatives","ETHF0:USTF0",1727170795001,3.96996,2651.7,2651.6,1.69217017]
["bitfinex-derivatives","ETHF0:USTF0",1727170796291,3.96996,2651.7,2651.6,1.45906281]
["bitfinex-derivatives","ETHF0:USTF0",1727170797199,3.02713,2651.7,2651.6,1.45906281]
["bitfinex-derivatives","ETHF0:USTF0",1727170797401,0.37713,2651.7,2651.6,1.45906281]
["bitfinex-derivatives","ETHF0:USTF0",1727170799506,0.37713,2651.7,2651.6,1.45888923]
["bitfinex-derivatives","ETHF0:USTF0",1727170799712,0.37713,2651.7,2651.6,0.47169619]
["bitfinex-derivatives","ETHF0:USTF0",1727170800005,0.37713,2651.7,2651.6,0.98719869]
["bitfinex-derivatives","ETHF0:USTF0",1727170800304,0.37713,2651.7,2651.4,2.14414993]
["bitfinex-derivatives","ETHF0:USTF0",1727170800499,0.37713,2651.7,2651.5,1.22017404]
["bitfinex-derivatives","ETHF0:USTF0",1727170800700,0.37713,2651.7,2651.4,2.14414993]
["bitfinex-derivatives","ETHF0:USTF0",1727170800900,0.37713,2651.7,2651.5,1.22020328]
["bitfinex-derivatives","ETHF0:USTF0",1727170801098,0.37713,2651.7,2651.4,2.52131993]
["bitfinex-derivatives","ETHF0:USTF0",1727170801308,0.37713,2651.7,2651.5,1.22020138]
["bitfinex-derivatives","ETHF0:USTF0",1727170801508,0.37713,2651.7,2651.4,2.52131993]
["bitfinex-derivatives","ETHF0:USTF0",1727170801713,0.37713,2651.7,2651.5,1.22023461]
["bitfinex-derivatives","ETHF0:USTF0",1727170801912,0.37713,2651.7,2651.4,2.52131993]
["bitfinex-derivatives","ETHF0:USTF0",1727170802103,0.37714,2651.6,2651.5,1.22023448]
["bitfinex-derivatives","ETHF0:USTF0",1727170802308,0.37714,2651.7,2651.5,1.22023448]
["bitfinex-derivatives","ETHF0:USTF0",1727170802605,0.37715,2651.6,2651.5,1.48104993]
["bitfinex-derivatives","ETHF0:USTF0",1727170802811,0.37715,2651.6,2651.5,2.70754725]
["bitfinex-derivatives","ETHF0:USTF0",1727170804407,0.94282,2651.8,2651.5,3.19453223]
["bitfinex-derivatives","ETHF0:USTF0",1727170804607,0.7192,2652.0,2651.6,3.19453223]
["bitfinex-derivatives","ETHF0:USTF0",1727170804797,0.37712,2651.8,2651.7,3.87503223]
["bitfinex-derivatives","ETHF0:USTF0",1727170805002,0.94265,2652.3,2651.7,13.64623223]
["bitfinex-derivatives","ETHF0:USTF0",1727170805209,2.65,2652.6,2651.9,1.97462647]
["bitfinex-derivatives","ETHF0:USTF0",1727170805516,0.37702,2652.5,2652.4,1.48082016]
["bitfinex-derivatives","ETHF0:USTF0",1727170805814,0.37702,2652.5,2652.4,1.22649732]
["bitfinex-derivatives","ETHF0:USTF0",1727170806311,2.65,2652.8,2652.4,1.22649732]
["bitfinex-derivatives","ETHF0:USTF0",1727170806508,3.02697,2652.8,2652.7,1.48076084]
["bitfinex-derivatives","ETHF0:USTF0",1727170806711,3.02697,2652.8,2652.7,2.70725816]
["bitfinex-derivatives","ETHF0:USTF0",1727170806915,0.37697,2652.8,2652.7,1.22649732]
["bitfinex-derivatives","ETHF0:USTF0",1727170807107,0.37697,2652.8,2652.7,2.70713203]
["bitfinex-derivatives","ETHF0:USTF0",1727170807303,0.37697,2652.8,2652.7,1.22649732]
["bitfinex-derivatives","ETHF0:USTF0",1727170807509,0.37697,2652.8,2652.7,2.28745691]
["bitfinex-derivatives","ETHF0:USTF0",1727170808202,0.37697,2652.9,2652.7,2.28745691]
["bitfinex-derivatives","ETHF0:USTF0",1727170808402,0.37695,2653.0,2652.8,1.22649732]
["bitfinex-derivatives","ETHF0:USTF0",1727170808621,0.37695,2653.0,2652.5,3.74554647]
["bitfinex-derivatives","ETHF0:USTF0",1727170808622,0.37695,2653.0,2652.9,3.37971248]
["bitfinex-derivatives","ETHF0:USTF0",1727170809314,0.37695,2653.0,2652.9,3.3798168]
["bitfinex-derivatives","ETHF0:USTF0",1727170809514,3.02695,2653.0,2652.9,2.7065168]
["bitfinex-derivatives","ETHF0:USTF0",1727170810914,6.23475,2653.0,2652.9,1.22649732]
["bitfinex-derivatives","ETHF0:USTF0",1727170811301,0.37697,2652.8,2652.7,1.48001948]
["bitfinex-derivatives","ETHF0:USTF0",1727170811506,0.37697,2652.8,2652.7,1.22393777]
["bitfinex-derivatives","ETHF0:USTF0",1727170813706,3.96941,2652.8,2652.7,1.22393777]
["bitfinex-derivatives","ETHF0:USTF0",1727170813906,3.96941,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170813907,0.37702,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170814219,3.02702,2652.5,2652.4,4.43120793]
["bitfinex-derivatives","ETHF0:USTF0",1727170814511,0.37706,2652.2,2652.1,1.48001948]
["bitfinex-derivatives","ETHF0:USTF0",1727170814818,0.37706,2652.2,2652.1,1.22341288]
["bitfinex-derivatives","ETHF0:USTF0",1727170816011,3.02706,2652.2,2652.1,1.22341288]
["bitfinex-derivatives","ETHF0:USTF0",1727170816419,0.37709,2652.0,2651.9,1.48001948]
["bitfinex-derivatives","ETHF0:USTF0",1727170816713,0.37709,2652.0,2651.9,2.70360857]
["bitfinex-derivatives","ETHF0:USTF0",1727170816911,0.37709,2652.0,2651.9,1.22358909]
["bitfinex-derivatives","ETHF0:USTF0",1727170817317,0.37709,2652.0,2651.9,2.70273755]
["bitfinex-derivatives","ETHF0:USTF0",1727170817613,0.37709,2652.0,2651.9,2.7027495]
["bitfinex-derivatives","ETHF0:USTF0",1727170818413,0.37709,2652.0,2651.9,1.47916041]
["bitfinex-derivatives","ETHF0:USTF0",1727170818714,0.37709,2652.0,2651.9,2.702698]
["bitfinex-derivatives","ETHF0:USTF0",1727170818914,0.37708,2652.1,2651.9,2.702698]
["bitfinex-derivatives","ETHF0:USTF0",1727170819117,0.37708,2652.1,2652.0,1.22351642]
["bitfinex-derivatives","ETHF0:USTF0",1727170819419,0.37708,2652.1,2651.9,0.98611243]
["bitfinex-derivatives","ETHF0:USTF0",1727170820116,0.37709,2652.0,2651.9,0.98611243]
["bitfinex-derivatives","ETHF0:USTF0",1727170820717,0.37709,2652.0,2651.9,4.75731243]
["bitfinex-derivatives","ETHF0:USTF0",1727170821314,0.37709,2652.0,2651.9,4.75729293]
["bitfinex-derivatives","ETHF0:USTF0",1727170822411,3.02709,2652.0,2651.9,0.98609293]
["bitfinex-derivatives","ETHF0:USTF0",1727170823017,0.3771,2651.9,2651.8,0.98609293]
["bitfinex-derivatives","ETHF0:USTF0",1727170823315,2.65,2652.0,2651.8,0.98609293]
["bitfinex-derivatives","ETHF0:USTF0",1727170823509,0.3771,2651.9,2651.8,0.98609293]
["bitfinex-derivatives","ETHF0:USTF0",1727170823706,4.0366,2652.2,2651.8,0.98609293]
["bitfinex-derivatives","ETHF0:USTF0",1727170824218,0.3771,2651.9,2651.7,2.37089293]
["bitfinex-derivatives","ETHF0:USTF0",1727170824814,0.3771,2651.9,2651.8,0.98609293]
["bitfinex-derivatives","ETHF0:USTF0",1727170825011,0.3771,2651.9,2651.7,2.37089293]
["bitfinex-derivatives","ETHF0:USTF0",1727170825617,0.37712,2651.8,2651.7,2.37089293]
["bitfinex-derivatives","ETHF0:USTF0",1727170825809,0.37712,2651.8,2651.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727170826413,0.37712,2651.8,2651.7,2.60851113]
["bitfinex-derivatives","ETHF0:USTF0",1727170826812,0.37711,2651.9,2651.7,2.60851113]
["bitfinex-derivatives","ETHF0:USTF0",1727170827117,0.94266,2652.2,2651.8,4.99491113]
["bitfinex-derivatives","ETHF0:USTF0",1727170827319,0.3771,2651.9,2651.7,3.35942647]
["bitfinex-derivatives","ETHF0:USTF0",1727170827523,0.3771,2651.9,2651.8,1.22363066]
["bitfinex-derivatives","ETHF0:USTF0",1727170827723,0.3771,2651.9,2651.8,4.99483066]
["bitfinex-derivatives","ETHF0:USTF0",1727170828123,6.8004,2652.4,2651.8,4.99483229]
["bitfinex-derivatives","ETHF0:USTF0",1727170828327,3.96963,2652.4,2652.3,0.98619572]
["bitfinex-derivatives","ETHF0:USTF0",1727170830421,1.31963,2652.4,2652.3,0.98619572]
["bitfinex-derivatives","ETHF0:USTF0",1727170830626,1.31967,2652.3,2652.2,0.98619572]
["bitfinex-derivatives","ETHF0:USTF0",1727170831026,1.31976,2652.1,2652.0,1.47929358]
["bitfinex-derivatives","ETHF0:USTF0",1727170831330,3.96976,2652.1,2652.0,2.7029355]
["bitfinex-derivatives","ETHF0:USTF0",1727170831914,3.96976,2652.1,2652.0,1.22364192]
["bitfinex-derivatives","ETHF0:USTF0",1727170832113,1.31976,2652.1,2652.0,1.22364192]
["bitfinex-derivatives","ETHF0:USTF0",1727170832314,3.96976,2652.1,2652.0,1.22364192]
["bitfinex-derivatives","ETHF0:USTF0",1727170832622,5.37246,2652.1,2652.0,1.22364192]
["bitfinex-derivatives","ETHF0:USTF0",1727170832812,0.37709,2652.0,2651.9,1.47929358]
["bitfinex-derivatives","ETHF0:USTF0",1727170833016,0.37709,2652.0,2651.9,2.70302064]
["bitfinex-derivatives","ETHF0:USTF0",1727170833727,1.31982,2652.0,2651.9,2.70302064]
["bitfinex-derivatives","ETHF0:USTF0",1727170834422,0.3771,2651.9,2651.8,1.67964932]
["bitfinex-derivatives","ETHF0:USTF0",1727170834820,1.31986,2651.9,2651.8,1.67964932]
["bitfinex-derivatives","ETHF0:USTF0",1727170835220,1.31986,2651.9,2651.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727170835418,1.31992,2651.8,2651.7,2.37114932]
["bitfinex-derivatives","ETHF0:USTF0",1727170835621,3.96992,2651.8,2651.7,0.98634932]
["bitfinex-derivatives","ETHF0:USTF0",1727170838232,0.37713,2651.7,2651.6,0.98634932]
["bitfinex-derivatives","ETHF0:USTF0",1727170839429,0.37714,2651.6,2651.5,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727170839733,0.37714,2651.6,2651.5,5.81629992]
["bitfinex-derivatives","ETHF0:USTF0",1727170840731,0.37716,2651.5,2651.3,1.47929358]
["bitfinex-derivatives","ETHF0:USTF0",1727170841035,4.91305,2651.4,2651.3,0.98664083]
["bitfinex-derivatives","ETHF0:USTF0",1727170841229,4.91305,2651.4,2651.1,1.47929358]
["bitfinex-derivatives","ETHF0:USTF0",1727170841230,0.94301,2651.2,2651.1,0.98664083]
["bitfinex-derivatives","ETHF0:USTF0",1727170841534,0.37723,2651.0,2650.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1727170841724,0.37723,2651.0,2650.9,2.5565255]
["bitfinex-derivatives","ETHF0:USTF0",1727170842228,0.37722,2651.1,2650.9,2.5565255]
["bitfinex-derivatives","ETHF0:USTF0",1727170842424,0.37722,2651.1,2651.0,1.2239255]
["bitfinex-derivatives","ETHF0:USTF0",1727170842729,0.37722,2651.1,2651.0,1.22384986]
["bitfinex-derivatives","ETHF0:USTF0",1727170845733,0.37722,2651.1,2651.0,2.70257312]
["bitfinex-derivatives","ETHF0:USTF0",1727170845933,0.37722,2651.1,2651.0,1.22384986]
["bitfinex-derivatives","ETHF0:USTF0",1727170846634,0.37722,2651.1,2651.0,2.70237668]
["bitfinex-derivatives","ETHF0:USTF0",1727170846832,0.37722,2651.1,2651.0,2.7023417]
["bitfinex-derivatives","ETHF0:USTF0",1727170847333,0.37722,2651.1,2651.0,2.7013757]
["bitfinex-derivatives","ETHF0:USTF0",1727170849738,0.37722,2651.1,2651.0,1.22288386]
["bitfinex-derivatives","ETHF0:USTF0",1727170849935,0.94291,2651.5,2651.0,1.22232394]
["bitfinex-derivatives","ETHF0:USTF0",1727170850134,8.15124,2651.7,2651.3,0.98521967]
["bitfinex-derivatives","ETHF0:USTF0",1727170850338,0.37717,2651.5,2651.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727170851237,1.32007,2651.5,2651.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1727170852134,0.37717,2651.5,2651.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1727170852633,0.37715,2651.6,2651.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1727170852834,3.2078,2651.7,2651.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1727170853036,0.37715,2651.6,2651.4,4.91121967]
["bitfinex-derivatives","ETHF0:USTF0",1727170853234,0.37714,2651.7,2651.4,4.91121967]
["bitfinex-derivatives","ETHF0:USTF0",1727170853436,0.37714,2651.7,2651.5,0.98521967]
["bitfinex-derivatives","ETHF0:USTF0",1727170853642,0.37714,2651.7,2651.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727170854256,0.37713,2651.7,2651.6,2.36921967]
["bitfinex-derivatives","ETHF0:USTF0",1727170856551,0.37713,2651.7,2651.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1727170857549,0.37713,2651.7,2651.6,2.6073096]
["bitfinex-derivatives","ETHF0:USTF0",1727170858359,3.9844,2652.0,2651.6,4.08580144]
["bitfinex-derivatives","ETHF0:USTF0",1727170858547,0.37712,2651.8,2651.7,1.2233096]
["bitfinex-derivatives","ETHF0:USTF0",1727170860659,0.37712,2651.8,2651.7,2.70180144]
["bitfinex-derivatives","ETHF0:USTF0",1727170860850,0.37712,2651.8,2651.7,1.47849184]
["bitfinex-derivatives","ETHF0:USTF0",1727170861045,0.37712,2651.8,2651.7,1.22418561]
["bitfinex-derivatives","ETHF0:USTF0",1727170861857,0.37712,2651.8,2651.5,1.47849184]
["bitfinex-derivatives","ETHF0:USTF0",1727170861858,0.37714,2651.6,2651.5,1.47849184]
["bitfinex-derivatives","ETHF0:USTF0",1727170862063,0.37717,2651.4,2651.3,1.47849184]
["bitfinex-derivatives","ETHF0:USTF0",1727170862247,0.37717,2651.4,2651.3,2.70294569]
["bitfinex-derivatives","ETHF0:USTF0",1727170862448,1.32011,2651.4,2651.3,2.70294569]
["bitfinex-derivatives","ETHF0:USTF0",1727170862756,1.32011,2651.4,2651.3,1.22445385]
["bitfinex-derivatives","ETHF0:USTF0",1727170862954,0.3772,2651.2,2651.1,2.17649184]
["bitfinex-derivatives","ETHF0:USTF0",1727170863159,0.3772,2651.2,2651.1,1.92255447]
["bitfinex-derivatives","ETHF0:USTF0",1727170863364,0.3772,2651.2,2651.1,3.40104631]
["bitfinex-derivatives","ETHF0:USTF0",1727170864061,0.3772,2651.2,2651.1,1.92255447]
["bitfinex-derivatives","ETHF0:USTF0",1727170864557,0.3772,2651.2,2651.1,3.40104631]
["bitfinex-derivatives","ETHF0:USTF0",1727170865160,0.3772,2651.2,2651.1,3.40087799]
["bitfinex-derivatives","ETHF0:USTF0",1727170867266,0.3772,2651.2,2651.1,1.92238615]
["bitfinex-derivatives","ETHF0:USTF0",1727170868965,0.37722,2651.1,2651.0,2.46747114]
["bitfinex-derivatives","ETHF0:USTF0",1727170869257,0.37722,2651.1,2650.4,2.46004364]
["bitfinex-derivatives","ETHF0:USTF0",1727170869258,2.26365,2650.7,2650.6,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170869467,1.32051,2650.6,2650.5,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170869655,1.32056,2650.5,2650.4,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170869958,4.64096,2650.5,2650.4,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170870262,1.32062,2650.4,2650.3,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170870666,1.32066,2650.3,2650.2,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170870964,1.32066,2650.3,2650.1,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170870965,0.37734,2650.2,2650.1,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170871158,3.02734,2650.2,2650.1,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170871357,0.37736,2650.1,2650.0,0.98709813]
["bitfinex-derivatives","ETHF0:USTF0",1727170871553,0.37736,2650.1,2650.0,0.98613089]
["bitfinex-derivatives","ETHF0:USTF0",1727170871758,0.37737,2650.0,2649.9,3.48867301]
["bitfinex-derivatives","ETHF0:USTF0",1727170872153,0.37739,2649.9,2649.8,1.48037301]
["bitfinex-derivatives","ETHF0:USTF0",1727170872361,0.3774,2649.8,2649.6,4.68817301]
["bitfinex-derivatives","ETHF0:USTF0",1727170872758,3.0274,2649.9,2649.6,4.68817301]
["bitfinex-derivatives","ETHF0:USTF0",1727170872965,3.0274,2649.9,2649.8,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170874260,3.0274,2649.9,2649.7,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170875367,0.3774,2649.8,2649.7,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170875658,2.65,2649.8,2649.7,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170875866,2.65,2649.8,2649.6,4.19340731]
["bitfinex-derivatives","ETHF0:USTF0",1727170876161,0.37739,2649.9,2649.7,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170876367,2.65,2649.8,2649.6,4.19340731]
["bitfinex-derivatives","ETHF0:USTF0",1727170876668,3.0274,2649.8,2649.6,4.19340731]
["bitfinex-derivatives","ETHF0:USTF0",1727170876869,0.37742,2649.7,2649.6,4.19340731]
["bitfinex-derivatives","ETHF0:USTF0",1727170877057,0.37742,2649.7,2649.4,1.48037301]
["bitfinex-derivatives","ETHF0:USTF0",1727170877058,0.37743,2649.6,2649.5,1.68450731]
["bitfinex-derivatives","ETHF0:USTF0",1727170877374,3.02743,2649.6,2649.5,1.68450731]
["bitfinex-derivatives","ETHF0:USTF0",1727170877558,0.37744,2649.5,2649.4,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170877869,0.37744,2649.5,2649.3,2.32410731]
["bitfinex-derivatives","ETHF0:USTF0",1727170877870,0.37746,2649.4,2649.3,2.32410731]
["bitfinex-derivatives","ETHF0:USTF0",1727170878072,0.37746,2649.4,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170878760,3.02745,2649.5,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170879863,0.37746,2649.4,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170880068,3.02746,2649.4,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170883873,2.65,2649.4,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170884175,0.37745,2649.5,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170885070,5.8578,2649.8,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170885277,0.37742,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727170885569,0.37743,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727170885760,0.37742,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170885964,1.6574,2649.9,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170885965,5.8578,2649.6,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170886172,3.02746,2649.4,2649.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727170886369,0.37747,2649.3,2649.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727170886568,0.37747,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170886569,0.3775,2649.2,2649.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1727170886774,2.65,2649.1,2649.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727170887471,1.06557,2649.4,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170887671,2.65,2649.3,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170888276,3.02747,2649.3,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170889177,3.02747,2649.3,2649.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727170889768,3.02747,2649.3,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170890577,0.37747,2649.3,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170891073,3.9199,2649.6,2649.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727170891074,3.02749,2649.2,2649.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727170891275,2.65,2649.2,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170892068,3.02749,2649.2,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170892268,2.65,2649.2,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170893078,2.65,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727170893273,2.65,2649.2,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170893471,2.65,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727170893662,2.65,2649.2,2649.0,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1727170894365,2.65,2649.2,2649.0,9.41131]
["bitfinex-derivatives","ETHF0:USTF0",1727170895163,2.65,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727170895573,2.65,2649.2,2649.1,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727170897083,2.65,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727170897775,0.37746,2649.4,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727170897977,0.37746,2649.4,2649.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727170898173,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727170898879,3.02745,2649.5,2649.0,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727170899272,3.02742,2649.7,2649.1,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727170899471,3.02742,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727170899679,3.02742,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170899680,2.65,2649.7,2649.6,1.68183]
["bitfinex-derivatives","ETHF0:USTF0",1727170899976,0.37737,2650.1,2649.6,8.2866]
["bitfinex-derivatives","ETHF0:USTF0",1727170900183,3.58515,2650.2,2649.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1727170900377,0.37735,2650.2,2649.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1727170900571,0.37735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727170900772,0.37735,2650.2,2650.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727170901179,3.2078,2651.0,2650.1,7.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727170901373,0.3773,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727170901569,3.02728,2650.7,2650.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1727170902082,3.02728,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727170902578,2.65,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727170902768,2.65,2650.7,2650.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1727170902970,0.6561,2650.9,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727170903176,1.03335,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727170903476,1.03335,2650.9,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727170903477,0.37726,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727170903783,2.65,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727170903981,0.6561,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727170904483,1.03335,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727170904678,3.68335,2650.9,2650.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727170904878,0.6561,2650.9,2650.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727170905081,3.02726,2650.8,2650.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727170905381,2.65,2651.2,2650.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727170905572,2.65,2651.2,2650.8,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727170905884,3.02721,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727170906181,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727170906788,0.37722,2651.1,2650.8,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1727170907082,3.02721,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727170907278,2.65,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727170907583,0.6721,2651.4,2650.9,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170907775,1.04928,2651.4,2650.9,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170907981,1.04928,2651.4,2651.0,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170907982,0.37718,2651.4,2651.0,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170908285,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727170908590,0.37716,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727170908784,0.37716,2651.5,2651.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727170909981,3.02716,2651.5,2651.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727170910289,2.65,2651.5,2651.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727170912282,0.37724,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170912489,2.65,2650.9,2650.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1727170912691,2.65,2650.6,2650.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1727170912887,2.65,2650.6,2650.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727170914085,2.65,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170914291,2.65,2650.6,2650.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727170915291,2.65,2650.6,2650.3,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1727170915482,2.65,2650.6,2650.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727170915677,2.65,2650.6,2650.3,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1727170915882,2.65,2650.6,2650.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727170916090,2.65,2650.6,2650.3,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1727170916388,2.65,2650.6,2650.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727170916582,2.65,2650.6,2650.3,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1727170916986,2.65,2650.6,2650.3,5.23743731]
["bitfinex-derivatives","ETHF0:USTF0",1727170917687,3.02726,2650.8,2650.3,5.23743731]
["bitfinex-derivatives","ETHF0:USTF0",1727170917891,3.02726,2650.8,2650.4,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170918077,3.02726,2650.8,2650.3,5.23743731]
["bitfinex-derivatives","ETHF0:USTF0",1727170918483,0.37727,2650.7,2650.3,5.23743731]
["bitfinex-derivatives","ETHF0:USTF0",1727170918894,3.02727,2650.8,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727170919189,3.02727,2650.8,2650.4,1.36291731]
["bitfinex-derivatives","ETHF0:USTF0",1727170919484,0.37727,2650.8,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727170919689,0.37727,2650.8,2650.4,1.36291731]
["bitfinex-derivatives","ETHF0:USTF0",1727170920092,0.37728,2650.7,2650.4,1.36291731]
["bitfinex-derivatives","ETHF0:USTF0",1727170920295,0.37728,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727170920595,0.37728,2650.7,2650.4,1.36291731]
["bitfinex-derivatives","ETHF0:USTF0",1727170921086,0.37729,2650.6,2650.3,5.23742731]
["bitfinex-derivatives","ETHF0:USTF0",1727170921892,2.65,2650.8,2650.3,4.86010731]
["bitfinex-derivatives","ETHF0:USTF0",1727170922090,0.3773,2650.6,2650.3,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1727170922287,0.37728,2650.7,2650.3,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1727170922479,0.37728,2650.7,2650.3,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1727170922685,0.37728,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727170923395,0.3773,2650.6,2650.3,5.23743731]
["bitfinex-derivatives","ETHF0:USTF0",1727170923583,0.37732,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170924786,0.37732,2650.4,2650.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727170924787,0.37733,2650.4,2650.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727170925495,3.0273,2650.6,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727170925797,0.3773,2650.6,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727170926885,0.3773,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727170927597,0.3773,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727170928293,0.3773,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727170929302,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727170929490,0.37734,2650.2,2650.1,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727170929992,1.04554,2650.2,2650.1,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727170932094,0.6682,2650.2,2650.1,4.82120731]
["bitfinex-derivatives","ETHF0:USTF0",1727170932693,1.04554,2650.2,2650.1,4.82120731]
["bitfinex-derivatives","ETHF0:USTF0",1727170932897,0.6682,2650.2,2650.1,4.82120731]
["bitfinex-derivatives","ETHF0:USTF0",1727170933291,0.37733,2650.4,2650.1,8.59480731]
["bitfinex-derivatives","ETHF0:USTF0",1727170933487,0.37733,2650.4,2650.1,4.82120731]
["bitfinex-derivatives","ETHF0:USTF0",1727170933692,0.37733,2650.4,2650.1,5.19855731]
["bitfinex-derivatives","ETHF0:USTF0",1727170934394,0.37733,2650.4,2650.2,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170937401,0.37733,2650.4,2650.3,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170938511,0.37729,2650.6,2650.3,0.98560731]
["bitfinex-derivatives","ETHF0:USTF0",1727170938694,2.65,2650.8,2650.5,0.98476585]
["bitfinex-derivatives","ETHF0:USTF0",1727170938896,2.65,2650.8,2650.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727170939396,0.37726,2650.9,2650.6,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1727170939694,0.37725,2650.9,2650.6,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1727170940417,2.65,2651.0,2650.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727170940597,3.02724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727170940915,3.02724,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727170941093,3.02724,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727170941496,3.02724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727170941903,3.02724,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727170942099,3.02724,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727170942305,0.37725,2650.9,2650.7,1.36202585]
["bitfinex-derivatives","ETHF0:USTF0",1727170942502,0.37725,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727170942700,0.37725,2650.9,2650.6,1.63726585]
["bitfinex-derivatives","ETHF0:USTF0",1727170943009,0.37724,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727170943204,0.37724,2650.9,2650.7,1.36202585]
["bitfinex-derivatives","ETHF0:USTF0",1727170943799,3.59311,2651.0,2650.6,1.63726585]
["bitfinex-derivatives","ETHF0:USTF0",1727170944005,0.37727,2650.7,2650.6,1.63726585]
["bitfinex-derivatives","ETHF0:USTF0",1727170944204,0.37727,2650.8,2650.6,1.63726585]
["bitfinex-derivatives","ETHF0:USTF0",1727170944403,0.37727,2650.8,2650.6,1.63938359]
["bitfinex-derivatives","ETHF0:USTF0",1727170944592,0.37727,2650.8,2650.7,0.98688359]
["bitfinex-derivatives","ETHF0:USTF0",1727170945197,0.37727,2650.8,2650.6,1.63938359]
["bitfinex-derivatives","ETHF0:USTF0",1727170945198,0.37727,2650.7,2650.6,1.63938359]
["bitfinex-derivatives","ETHF0:USTF0",1727170945398,0.37727,2650.7,2650.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727170946099,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170946306,0.98899,2650.6,2650.5,4.42152495]
["bitfinex-derivatives","ETHF0:USTF0",1727170946602,1.93221,2650.6,2650.5,4.42152495]
["bitfinex-derivatives","ETHF0:USTF0",1727170946809,1.93221,2650.6,2650.5,2.69526227]
["bitfinex-derivatives","ETHF0:USTF0",1727170947303,1.93221,2650.6,2650.5,1.21372495]
["bitfinex-derivatives","ETHF0:USTF0",1727170949411,0.98899,2650.6,2650.5,1.21372495]
["bitfinex-derivatives","ETHF0:USTF0",1727170949802,0.3773,2650.5,2650.4,1.48153732]
["bitfinex-derivatives","ETHF0:USTF0",1727170950002,0.3773,2650.5,2650.4,2.6956556]
["bitfinex-derivatives","ETHF0:USTF0",1727170951315,1.32056,2650.5,2650.4,2.6956556]
["bitfinex-derivatives","ETHF0:USTF0",1727170951504,0.3773,2650.5,2650.4,2.6956556]
["bitfinex-derivatives","ETHF0:USTF0",1727170951998,3.97056,2650.5,2650.4,2.6956556]
["bitfinex-derivatives","ETHF0:USTF0",1727170952197,4.91382,2650.5,2650.4,2.6956556]
["bitfinex-derivatives","ETHF0:USTF0",1727170952410,8.68662,2650.5,2650.4,1.21411828]
["bitfinex-derivatives","ETHF0:USTF0",1727170953113,1.32062,2650.4,2650.3,1.48153732]
["bitfinex-derivatives","ETHF0:USTF0",1727170953407,2.26392,2650.4,2650.3,1.21420775]
["bitfinex-derivatives","ETHF0:USTF0",1727170954717,0.37734,2650.2,2650.1,5.78544876]
["bitfinex-derivatives","ETHF0:USTF0",1727170954923,0.37734,2650.2,2650.1,6.99990278]
["bitfinex-derivatives","ETHF0:USTF0",1727170955616,0.37734,2650.2,2650.1,7.47188141]
["bitfinex-derivatives","ETHF0:USTF0",1727170956016,0.37734,2650.2,2650.1,4.26408141]
["bitfinex-derivatives","ETHF0:USTF0",1727170956316,0.37734,2650.2,2650.1,4.85405383]
["bitfinex-derivatives","ETHF0:USTF0",1727170957213,0.37734,2650.2,2650.1,5.32303566]
["bitfinex-derivatives","ETHF0:USTF0",1727170958314,0.37734,2650.3,2650.1,5.70038566]
["bitfinex-derivatives","ETHF0:USTF0",1727170958525,0.37734,2650.3,2650.2,4.7082213]
["bitfinex-derivatives","ETHF0:USTF0",1727170959514,0.37734,2650.3,2650.2,4.70964295]
["bitfinex-derivatives","ETHF0:USTF0",1727170961216,1.35146491,2650.3,2650.2,3.76164445]
["bitfinex-derivatives","ETHF0:USTF0",1727170961414,1.35146491,2650.3,2650.2,3.76162336]
["bitfinex-derivatives","ETHF0:USTF0",1727170961609,1.35146491,2650.3,2650.2,4.23358442]
["bitfinex-derivatives","ETHF0:USTF0",1727170961815,4.00146491,2650.3,2650.2,3.76160579]
["bitfinex-derivatives","ETHF0:USTF0",1727170962209,4.00146491,2650.3,2650.2,4.3515673]
["bitfinex-derivatives","ETHF0:USTF0",1727170962427,4.00146491,2650.3,2650.2,3.76161597]
["bitfinex-derivatives","ETHF0:USTF0",1727170962625,4.00146491,2650.3,2650.2,3.28965491]
["bitfinex-derivatives","ETHF0:USTF0",1727170963117,4.00146491,2650.3,2650.2,3.76162309]
["bitfinex-derivatives","ETHF0:USTF0",1727170964216,3.62412491,2650.3,2650.2,3.76162309]
["bitfinex-derivatives","ETHF0:USTF0",1727170964421,10.9522,2650.3,2650.2,1.2158913]
["bitfinex-derivatives","ETHF0:USTF0",1727170964626,10.9522,2650.3,2649.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1727170964627,0.94346,2650.2,2649.9,2.1527961]
["bitfinex-derivatives","ETHF0:USTF0",1727170964813,0.94346,2650.2,2649.6,1.97839481]
["bitfinex-derivatives","ETHF0:USTF0",1727170964814,1.32109,2649.7,2649.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727170965009,8.64297807,2649.7,2649.6,0.9894319]
["bitfinex-derivatives","ETHF0:USTF0",1727170965214,1.32115,2649.6,2649.5,0.9894319]
["bitfinex-derivatives","ETHF0:USTF0",1727170965414,0.37748,2649.5,2649.4,0.9894319]
["bitfinex-derivatives","ETHF0:USTF0",1727170965614,0.3775,2649.4,2649.3,0.9894319]
["bitfinex-derivatives","ETHF0:USTF0",1727170965817,0.37752,2649.2,2649.1,1.4837961]
["bitfinex-derivatives","ETHF0:USTF0",1727170966024,1.32139,2649.1,2649.0,0.98892022]
["bitfinex-derivatives","ETHF0:USTF0",1727170966316,0.37758,2648.8,2648.7,0.98892022]
["bitfinex-derivatives","ETHF0:USTF0",1727170966519,0.37758,2648.8,2648.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727170966520,0.3776,2648.7,2648.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727170967016,3.02759,2648.8,2648.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727170967215,2.65,2648.8,2648.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1727170969415,2.65,2649.0,2648.7,0.98621879]
["bitfinex-derivatives","ETHF0:USTF0",1727170969825,3.02755,2649.0,2648.7,0.98621879]
["bitfinex-derivatives","ETHF0:USTF0",1727170970819,0.3776,2648.7,2648.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727170971021,0.3776,2648.7,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727170971022,0.37771,2647.9,2647.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727170971218,0.37773,2647.8,2647.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727170971421,2.65,2647.9,2647.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1727170971625,2.65,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170971816,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170971817,2.65,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170972011,2.65,2647.8,2647.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1727170972221,3.02769,2648.1,2647.6,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1727170972510,3.02769,2648.1,2647.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727170972913,2.65,2648.1,2647.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727170973120,0.8071,2648.6,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727170973121,3.02762,2648.3,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727170973326,3.02762,2648.3,2648.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1727170974019,0.37763,2648.2,2648.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727170974219,3.02762,2648.3,2648.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727170975823,2.65,2648.3,2648.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727170976016,2.65,2648.5,2648.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727170976421,2.65,2648.8,2648.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727170976929,9.9398,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170977115,0.37755,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727170977316,0.37755,2648.8,2648.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727170977726,4.45952,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727170978023,4.45952,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170978024,0.37752,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170978219,0.94362,2649.5,2648.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727170978220,2.65,2648.9,2648.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727170978527,3.02754,2648.9,2648.6,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1727170979721,2.65,2648.9,2648.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727170979926,3.02754,2648.9,2648.6,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1727170980415,0.37755,2648.8,2648.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727170980620,3.02754,2648.9,2648.6,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1727170981422,2.65,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727170981630,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727170981827,0.37752,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727170982022,0.37752,2649.0,2648.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727170983222,0.37756,2648.8,2648.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1727170983423,0.37756,2648.8,2648.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727170983934,0.37756,2648.8,2648.6,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727170984230,0.37756,2648.8,2648.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727170984940,0.37756,2648.8,2648.6,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727170985430,0.37753,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727170985634,3.59368,2649.4,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727170986133,0.37751,2649.1,2648.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727170986335,0.94369,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170986528,0.37752,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170986738,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170988033,3.02753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170988336,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727170991634,0.37753,2648.9,2648.6,5.53507]
["bitfinex-derivatives","ETHF0:USTF0",1727170992136,0.6449,2649.0,2648.6,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727170992137,1.02243,2649.0,2648.6,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727170992329,1.02243,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727170992529,0.37753,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727170993234,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727170993436,0.3775,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727170993628,0.3775,2649.2,2649.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727170997629,7.2898,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727170997939,3.2078,2649.7,2649.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727170998145,3.2078,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727170998337,3.58522,2649.7,2649.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727170998640,0.37741,2649.8,2649.6,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1727170999341,0.37742,2649.7,2649.6,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1727170999742,0.37742,2649.7,2649.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727171002934,4.16026,2650.0,2649.6,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1727171002935,0.37741,2649.8,2649.6,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1727171003131,0.37742,2649.7,2649.6,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1727171003345,0.37742,2649.7,2649.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727171004641,0.37741,2649.8,2649.6,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1727171005540,4.16026,2650.0,2649.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727171005541,0.37739,2649.9,2649.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727171005744,0.37739,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727171005944,3.62498817,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727171006134,2.40616354,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727171006135,0.97498817,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727171006339,0.37732,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727171006537,4.79118817,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727171006538,4.19349,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727171006851,0.37731,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727171007439,0.37732,2650.4,2650.2,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1727171007637,0.37733,2650.3,2650.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1727171007845,0.37733,2650.3,2650.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727171008046,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171009339,2.65,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171009649,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171010641,3.02733,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171010942,0.94329,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171011142,0.37734,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171011343,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171012350,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171012551,3.02742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171014257,0.37746,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171014449,0.37748,2649.3,2648.9,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727171014747,0.37748,2649.3,2648.9,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1727171015552,2.65,2649.4,2648.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727171015743,0.3775,2649.1,2648.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727171016648,0.5776,2649.2,2648.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727171017652,0.5776,2649.2,2648.9,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1727171017848,0.37748,2649.3,2648.9,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1727171018445,0.5872,2649.5,2648.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727171018653,5.8578,2649.4,2648.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727171018953,0.37751,2649.0,2648.9,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727171022148,0.37751,2649.0,2648.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727171024458,3.59372,2649.3,2648.9,2.41736009]
["bitfinex-derivatives","ETHF0:USTF0",1727171024459,2.65,2649.3,2648.9,2.41736009]
["bitfinex-derivatives","ETHF0:USTF0",1727171024753,0.3775,2649.2,2649.0,1.20780741]
["bitfinex-derivatives","ETHF0:USTF0",1727171024957,0.37748,2649.3,2649.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727171025753,0.37749,2649.2,2649.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727171025951,0.37749,2649.2,2649.1,1.8222009]
["bitfinex-derivatives","ETHF0:USTF0",1727171026448,0.37744,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727171026653,0.37744,2649.5,2649.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1727171026856,0.37744,2649.5,2649.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727171027748,0.37744,2649.6,2649.4,1.59925]
["bitfinex-derivatives","ETHF0:USTF0",1727171028751,0.37744,2649.5,2649.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727171028951,0.37744,2649.5,2649.4,2.42966831]
["bitfinex-derivatives","ETHF0:USTF0",1727171029354,0.37744,2649.6,2649.4,2.80711831]
["bitfinex-derivatives","ETHF0:USTF0",1727171029551,0.37744,2649.6,2649.4,1.59925]
["bitfinex-derivatives","ETHF0:USTF0",1727171030664,0.37744,2649.5,2649.4,1.59925]
["bitfinex-derivatives","ETHF0:USTF0",1727171035166,0.37744,2649.5,2649.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727171036955,1.32106,2649.5,2649.4,2.43047088]
["bitfinex-derivatives","ETHF0:USTF0",1727171038762,1.32106,2649.5,2649.4,2.43085642]
["bitfinex-derivatives","ETHF0:USTF0",1727171039153,3.97106,2649.5,2649.4,1.20905642]
["bitfinex-derivatives","ETHF0:USTF0",1727171039965,1.32106,2649.5,2649.4,1.20905642]
["bitfinex-derivatives","ETHF0:USTF0",1727171040277,3.97106,2649.5,2649.4,1.20905642]
["bitfinex-derivatives","ETHF0:USTF0",1727171041255,0.37746,2649.4,2649.3,1.4837961]
["bitfinex-derivatives","ETHF0:USTF0",1727171041455,0.37746,2649.4,2649.3,2.69307694]
["bitfinex-derivatives","ETHF0:USTF0",1727171051768,0.37746,2649.4,2649.3,2.69643253]
["bitfinex-derivatives","ETHF0:USTF0",1727171052073,0.37743,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727171052476,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727171052673,0.37744,2649.5,2649.3,1.8612561]
["bitfinex-derivatives","ETHF0:USTF0",1727171052874,0.94349,2649.9,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727171052875,0.37746,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727171053073,0.37746,2649.4,2649.3,1.59016492]
["bitfinex-derivatives","ETHF0:USTF0",1727171053283,0.37745,2649.5,2649.3,3.07396102]
["bitfinex-derivatives","ETHF0:USTF0",1727171053471,0.37745,2649.5,2649.3,1.8612561]
["bitfinex-derivatives","ETHF0:USTF0",1727171053666,0.37745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727171053867,0.37745,2649.5,2649.4,1.59063182]
["bitfinex-derivatives","ETHF0:USTF0",1727171054778,0.37744,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727171054978,0.37744,2649.6,2649.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1727171055286,0.37744,2649.6,2649.5,5.56917013]
["bitfinex-derivatives","ETHF0:USTF0",1727171055479,0.37743,2649.7,2649.5,5.94660013]
["bitfinex-derivatives","ETHF0:USTF0",1727171055677,0.37743,2649.7,2649.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727171056275,0.37743,2649.7,2649.6,2.41809206]
["bitfinex-derivatives","ETHF0:USTF0",1727171056475,0.37743,2649.7,2649.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727171058284,0.37743,2649.7,2649.6,2.41891374]
["bitfinex-derivatives","ETHF0:USTF0",1727171061383,0.37743,2649.7,2649.6,2.41879098]
["bitfinex-derivatives","ETHF0:USTF0",1727171062273,1.32098,2649.7,2649.6,2.41879098]
["bitfinex-derivatives","ETHF0:USTF0",1727171063380,0.37743,2649.7,2649.6,2.41879098]
["bitfinex-derivatives","ETHF0:USTF0",1727171066277,0.37743,2649.7,2649.6,2.41896577]
["bitfinex-derivatives","ETHF0:USTF0",1727171067083,1.84029354,2649.7,2649.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727171070688,0.37743,2649.7,2649.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727171071087,1.84684154,2649.7,2649.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727171071587,1.46941154,2649.7,2649.6,2.41987074]
["bitfinex-derivatives","ETHF0:USTF0",1727171071786,1.46941154,2649.7,2649.6,2.79730074]
["bitfinex-derivatives","ETHF0:USTF0",1727171072876,1.84683154,2649.7,2649.6,2.79730074]
["bitfinex-derivatives","ETHF0:USTF0",1727171073281,1.84683154,2649.7,2649.6,2.41987074]
["bitfinex-derivatives","ETHF0:USTF0",1727171073482,1.84683154,2649.7,2649.6,2.79730074]
["bitfinex-derivatives","ETHF0:USTF0",1727171074082,0.37742,2649.7,2649.6,5.22906913]
["bitfinex-derivatives","ETHF0:USTF0",1727171076095,0.37742,2649.7,2649.6,4.8513856]
["bitfinex-derivatives","ETHF0:USTF0",1727171076289,1.59742,2649.7,2649.6,4.8513856]
["bitfinex-derivatives","ETHF0:USTF0",1727171077396,1.59742,2649.7,2649.6,6.83147129]
["bitfinex-derivatives","ETHF0:USTF0",1727171078098,1.59742,2649.7,2649.6,7.20890129]
["bitfinex-derivatives","ETHF0:USTF0",1727171078487,0.37741,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727171078694,1.22,2649.9,2649.7,4.02455599]
["bitfinex-derivatives","ETHF0:USTF0",1727171078695,0.3774,2649.9,2649.7,4.02455599]
["bitfinex-derivatives","ETHF0:USTF0",1727171078991,0.37738,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727171079198,0.37738,2650.0,2649.9,3.64712901]
["bitfinex-derivatives","ETHF0:USTF0",1727171079394,0.37738,2650.0,2649.9,4.59781901]
["bitfinex-derivatives","ETHF0:USTF0",1727171079594,1.58228303,2650.4,2649.9,5.44042901]
["bitfinex-derivatives","ETHF0:USTF0",1727171079783,0.37734,2650.2,2650.1,1.97928848]
["bitfinex-derivatives","ETHF0:USTF0",1727171079983,0.37734,2650.3,2650.1,5.29127901]
["bitfinex-derivatives","ETHF0:USTF0",1727171080188,0.37734,2650.3,2650.2,3.19500076]
["bitfinex-derivatives","ETHF0:USTF0",1727171080790,0.37734,2650.3,2650.2,1.21485675]
["bitfinex-derivatives","ETHF0:USTF0",1727171082199,1.84675154,2650.3,2650.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1727171082510,0.37734,2650.2,2650.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1727171083491,1.35561522,2650.2,2650.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1727171083994,1.35561522,2650.2,2650.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727171085302,0.37734,2650.2,2650.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727171085497,1.35561522,2650.3,2650.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1727171085798,0.37734,2650.2,2650.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1727171086798,1.35561522,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727171086994,1.35561522,2650.3,2650.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1727171087902,1.35560522,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727171088100,0.97827522,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727171088306,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727171088492,1.35558522,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727171088799,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727171088997,1.35558522,2650.5,2650.4,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1727171089207,0.37731,2650.5,2650.4,3.25726888]
["bitfinex-derivatives","ETHF0:USTF0",1727171089397,0.37731,2650.5,2650.4,1.77382151]
["bitfinex-derivatives","ETHF0:USTF0",1727171090496,0.37731,2650.5,2650.4,1.77351328]
["bitfinex-derivatives","ETHF0:USTF0",1727171092403,1.32057,2650.5,2650.4,1.54814016]
["bitfinex-derivatives","ETHF0:USTF0",1727171092606,1.87247,2650.5,2650.4,1.54814016]
["bitfinex-derivatives","ETHF0:USTF0",1727171093200,1.87247,2650.5,2650.4,0.98724016]
["bitfinex-derivatives","ETHF0:USTF0",1727171093405,0.37732,2650.4,2650.3,0.98724016]
["bitfinex-derivatives","ETHF0:USTF0",1727171094109,0.37732,2650.4,2650.1,1.62074016]
["bitfinex-derivatives","ETHF0:USTF0",1727171094110,1.32071,2650.2,2650.1,1.62074016]
["bitfinex-derivatives","ETHF0:USTF0",1727171094310,1.32071,2650.2,2650.0,1.48344737]
["bitfinex-derivatives","ETHF0:USTF0",1727171094311,1.32076,2650.1,2650.0,0.98724016]
["bitfinex-derivatives","ETHF0:USTF0",1727171094696,0.37737,2650.0,2649.9,0.98724016]
["bitfinex-derivatives","ETHF0:USTF0",1727171095018,0.37739,2649.9,2649.8,0.98724016]
["bitfinex-derivatives","ETHF0:USTF0",1727171097118,0.37739,2649.9,2649.8,1.2129101]
["bitfinex-derivatives","ETHF0:USTF0",1727171097301,6.80118,2650.2,2649.8,0.98769765]
["bitfinex-derivatives","ETHF0:USTF0",1727171097501,0.37739,2649.9,2649.8,0.98769765]
["bitfinex-derivatives","ETHF0:USTF0",1727171097703,6.80118,2650.2,2649.8,0.98769765]
["bitfinex-derivatives","ETHF0:USTF0",1727171098203,0.37739,2649.9,2649.8,0.98769765]
["bitfinex-derivatives","ETHF0:USTF0",1727171100901,0.37738,2650.0,2649.8,0.98769765]
["bitfinex-derivatives","ETHF0:USTF0",1727171101103,0.5508,2650.3,2649.9,0.98769765]
["bitfinex-derivatives","ETHF0:USTF0",1727171101312,0.37734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727171101617,4.082,2650.6,2650.2,2.77739765]
["bitfinex-derivatives","ETHF0:USTF0",1727171101618,0.9625,2650.6,2650.2,2.77739765]
["bitfinex-derivatives","ETHF0:USTF0",1727171101804,0.37731,2650.5,2650.3,2.20769765]
["bitfinex-derivatives","ETHF0:USTF0",1727171102007,0.37731,2650.5,2650.3,1.36501765]
["bitfinex-derivatives","ETHF0:USTF0",1727171103009,0.37728,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727171103211,0.37728,2650.7,2650.6,1.56157988]
["bitfinex-derivatives","ETHF0:USTF0",1727171103417,0.37728,2650.7,2650.6,2.12637988]
["bitfinex-derivatives","ETHF0:USTF0",1727171104402,0.37728,2650.7,2650.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727171105809,0.37728,2650.7,2650.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1727171105810,1.32047,2650.7,2650.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1727171106513,0.37728,2650.7,2650.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1727171106921,0.37727,2650.7,2650.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1727171108305,0.97827522,2651.1,2650.6,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727171108504,2.41244154,2651.2,2650.6,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727171108505,0.37724,2651.0,2650.8,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1727171108711,0.37724,2651.0,2650.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727171110512,0.37724,2650.9,2650.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727171110709,0.37724,2650.9,2650.7,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727171111211,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727171111419,0.37724,2651.0,2650.8,1.36472988]
["bitfinex-derivatives","ETHF0:USTF0",1727171111812,0.37724,2650.9,2650.8,0.98747988]
["bitfinex-derivatives","ETHF0:USTF0",1727171112209,0.37724,2650.9,2650.7,2.43854988]
["bitfinex-derivatives","ETHF0:USTF0",1727171112416,0.37726,2650.8,2650.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1727171112612,0.94308,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727171112613,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727171112916,0.37722,2651.1,2650.9,7.22104345]
["bitfinex-derivatives","ETHF0:USTF0",1727171113103,0.37722,2651.1,2651.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727171115110,0.5693,2651.4,2651.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727171115713,0.37721,2651.2,2651.0,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1727171116509,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171117013,0.37721,2651.2,2650.9,3.63600345]
["bitfinex-derivatives","ETHF0:USTF0",1727171117014,0.37721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171117610,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171117812,0.94287,2651.6,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171118119,0.3772,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171118319,0.3772,2651.3,2650.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727171118320,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727171118523,0.3772,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171118716,0.9429,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727171119017,0.94284,2651.7,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727171119226,3.2078,2651.8,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727171119531,3.2078,2651.8,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727171119821,0.37716,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727171120032,3.2078,2651.8,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727171120215,0.37716,2651.5,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727171121024,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727171121422,0.37716,2651.5,2651.3,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1727171121725,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727171123320,0.37716,2651.5,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727171123321,0.37717,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727171123723,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727171123919,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727171124731,0.94283,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727171125029,0.94276,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727171125219,0.06103009,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727171125418,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727171126023,0.94276,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727171126024,0.37714,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727171127222,0.37716,2651.5,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727171127427,1.32006,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171127914,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727171128721,3.2078,2651.6,2650.8,4.19380345]
["bitfinex-derivatives","ETHF0:USTF0",1727171129024,1.88556,2651.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171129025,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171131227,0.37728,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171135234,0.94305,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171135235,0.37727,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727171135535,0.37727,2650.8,2650.6,4.57108345]
["bitfinex-derivatives","ETHF0:USTF0",1727171135834,0.37727,2650.7,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727171138231,0.37727,2650.7,2650.6,4.57108345]
["bitfinex-derivatives","ETHF0:USTF0",1727171139524,0.37727,2650.7,2650.6,1.36328345]
["bitfinex-derivatives","ETHF0:USTF0",1727171139720,0.37727,2650.7,2650.6,4.57108345]
["bitfinex-derivatives","ETHF0:USTF0",1727171140124,0.37727,2650.7,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727171140331,0.37727,2650.7,2650.6,4.57108345]
["bitfinex-derivatives","ETHF0:USTF0",1727171140726,0.37727,2650.7,2650.6,4.19380345]
["bitfinex-derivatives","ETHF0:USTF0",1727171141033,0.3773,2650.5,2650.4,0.98600345]
["bitfinex-derivatives","ETHF0:USTF0",1727171141229,0.94317,2650.8,2650.4,1.20999443]
["bitfinex-derivatives","ETHF0:USTF0",1727171141425,0.3773,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727171141824,0.3773,2650.5,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727171142429,0.3773,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727171143135,0.94312,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171143339,0.37729,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727171143824,0.37729,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171143825,0.37731,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727171144638,0.37731,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171144639,1.92136522,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171144837,1.92133522,2651.1,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727171145140,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727171145443,1.92127522,2651.3,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727171145444,0.97827522,2651.3,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727171145638,2.41235154,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727171145639,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727171146139,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171146438,0.37722,2651.1,2650.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727171146439,0.94294,2651.4,2650.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727171146638,0.94294,2651.4,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171146639,0.37721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171146830,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171148446,1.92121522,2651.4,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727171148642,0.37726,2650.8,2650.7,1.36257589]
["bitfinex-derivatives","ETHF0:USTF0",1727171148832,0.97827522,2651.4,2650.6,4.19310589]
["bitfinex-derivatives","ETHF0:USTF0",1727171148833,0.97827522,2651.3,2650.6,4.19310589]
["bitfinex-derivatives","ETHF0:USTF0",1727171149040,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171149244,1.92135522,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171149438,0.94308,2651.1,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727171149641,0.37724,2650.9,2650.8,0.98530589]
["bitfinex-derivatives","ETHF0:USTF0",1727171150242,0.37726,2650.8,2650.7,0.98530589]
["bitfinex-derivatives","ETHF0:USTF0",1727171150546,0.37726,2650.8,2650.7,1.21105418]
["bitfinex-derivatives","ETHF0:USTF0",1727171151544,0.37726,2650.8,2650.7,2.69453563]
["bitfinex-derivatives","ETHF0:USTF0",1727171153035,0.37726,2650.8,2650.7,1.48344737]
["bitfinex-derivatives","ETHF0:USTF0",1727171153242,0.37726,2650.8,2650.7,2.69467985]
["bitfinex-derivatives","ETHF0:USTF0",1727171154846,0.37726,2650.8,2650.7,2.69470869]
["bitfinex-derivatives","ETHF0:USTF0",1727171155239,0.37726,2650.8,2650.7,3.07197869]
["bitfinex-derivatives","ETHF0:USTF0",1727171156241,0.37726,2650.8,2650.7,2.69470869]
["bitfinex-derivatives","ETHF0:USTF0",1727171156948,0.37727,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727171158238,0.37728,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727171158441,0.94313,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171158653,0.37729,2650.6,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727171158839,0.37728,2650.7,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727171159154,0.37728,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727171159338,0.37728,2650.7,2650.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727171160049,0.37728,2650.7,2650.6,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727171160238,0.37727,2650.8,2650.6,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727171160440,0.37727,2650.7,2650.6,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727171161446,0.37727,2650.7,2650.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727171163336,0.37727,2650.7,2650.6,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727171163946,0.37727,2650.7,2650.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727171164148,0.37727,2650.7,2650.6,4.19226821]
["bitfinex-derivatives","ETHF0:USTF0",1727171165955,0.37727,2650.7,2650.6,4.56955821]
["bitfinex-derivatives","ETHF0:USTF0",1727171166352,0.37727,2650.7,2650.6,7.00478174]
["bitfinex-derivatives","ETHF0:USTF0",1727171166553,0.37727,2650.7,2650.6,4.56955821]
["bitfinex-derivatives","ETHF0:USTF0",1727171166746,0.37727,2650.7,2650.6,4.19226821]
["bitfinex-derivatives","ETHF0:USTF0",1727171166949,2.54046,2650.7,2650.6,3.69461485]
["bitfinex-derivatives","ETHF0:USTF0",1727171167143,2.54046,2650.7,2650.6,3.20084525]
["bitfinex-derivatives","ETHF0:USTF0",1727171167451,1.32046,2650.7,2650.6,3.69461485]
["bitfinex-derivatives","ETHF0:USTF0",1727171167950,1.32046,2650.7,2650.6,2.21306265]
["bitfinex-derivatives","ETHF0:USTF0",1727171168246,1.32046,2650.7,2650.6,3.69461485]
["bitfinex-derivatives","ETHF0:USTF0",1727171168857,1.32046,2650.7,2650.6,2.21306265]
["bitfinex-derivatives","ETHF0:USTF0",1727171169151,1.32046,2650.7,2650.6,3.69461485]
["bitfinex-derivatives","ETHF0:USTF0",1727171169152,0.37727,2650.7,2650.6,3.69461485]
["bitfinex-derivatives","ETHF0:USTF0",1727171169350,0.97827522,2651.2,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727171169554,0.37724,2651.0,2650.9,1.48198009]
["bitfinex-derivatives","ETHF0:USTF0",1727171169752,0.37724,2651.0,2650.9,3.17284274]
["bitfinex-derivatives","ETHF0:USTF0",1727171170263,0.94301,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727171170264,0.37721,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727171170552,0.37721,2651.2,2651.1,2.46156953]
["bitfinex-derivatives","ETHF0:USTF0",1727171170753,0.37721,2651.2,2651.1,3.67974005]
["bitfinex-derivatives","ETHF0:USTF0",1727171170953,5.09222,2651.2,2651.1,2.19758737]
["bitfinex-derivatives","ETHF0:USTF0",1727171171157,5.09222,2651.2,2651.1,1.96759475]
["bitfinex-derivatives","ETHF0:USTF0",1727171171952,7.74222,2651.2,2651.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727171172157,0.37729,2650.7,2650.5,0.98819475]
["bitfinex-derivatives","ETHF0:USTF0",1727171172357,0.37729,2650.7,2650.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727171173246,1.356564,2650.7,2650.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727171173446,1.356564,2650.7,2650.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727171174354,1.356564,2650.7,2650.6,2.94198336]
["bitfinex-derivatives","ETHF0:USTF0",1727171175152,1.356564,2650.7,2650.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1727171175560,1.356564,2650.7,2650.6,2.47009475]
["bitfinex-derivatives","ETHF0:USTF0",1727171176261,0.979274,2650.7,2650.6,2.84738475]
["bitfinex-derivatives","ETHF0:USTF0",1727171176652,1.356544,2650.8,2650.6,4.06715714]
["bitfinex-derivatives","ETHF0:USTF0",1727171176853,1.356544,2650.7,2650.6,2.47009475]
["bitfinex-derivatives","ETHF0:USTF0",1727171177058,0.979274,2650.7,2650.6,2.84738475]
["bitfinex-derivatives","ETHF0:USTF0",1727171177657,1.356544,2650.7,2650.6,2.84738475]
["bitfinex-derivatives","ETHF0:USTF0",1727171177956,0.37727,2650.7,2650.6,3.68987702]
["bitfinex-derivatives","ETHF0:USTF0",1727171178162,0.37727,2650.7,2650.6,3.69110215]
["bitfinex-derivatives","ETHF0:USTF0",1727171178461,0.37727,2650.7,2650.6,2.47131988]
["bitfinex-derivatives","ETHF0:USTF0",1727171178462,1.356544,2650.7,2650.6,2.47131988]
["bitfinex-derivatives","ETHF0:USTF0",1727171179262,0.37727,2650.7,2650.6,5.14146624]
["bitfinex-derivatives","ETHF0:USTF0",1727171180360,0.37727,2650.7,2650.6,5.14148559]
["bitfinex-derivatives","ETHF0:USTF0",1727171181059,6.03645,2650.7,2650.6,5.14148559]
["bitfinex-derivatives","ETHF0:USTF0",1727171181264,12.22390163,2650.7,2650.6,4.18608078]
["bitfinex-derivatives","ETHF0:USTF0",1727171181463,5.21523554,2650.7,2650.6,2.70176186]
["bitfinex-derivatives","ETHF0:USTF0",1727171181766,5.21523554,2650.7,2650.6,4.68104608]
["bitfinex-derivatives","ETHF0:USTF0",1727171181767,5.15424782,2650.7,2650.6,4.68104608]
["bitfinex-derivatives","ETHF0:USTF0",1727171182263,5.15424782,2650.7,2650.6,2.70176186]
["bitfinex-derivatives","ETHF0:USTF0",1727171182849,5.15424782,2650.7,2650.6,2.22656186]
["bitfinex-derivatives","ETHF0:USTF0",1727171183658,5.15424782,2650.7,2650.6,4.20584608]
["bitfinex-derivatives","ETHF0:USTF0",1727171183965,5.15424782,2650.7,2650.6,2.22656186]
["bitfinex-derivatives","ETHF0:USTF0",1727171185152,5.15424782,2650.7,2650.6,2.22622173]
["bitfinex-derivatives","ETHF0:USTF0",1727171185964,0.43825782,2650.7,2650.6,2.22622173]
["bitfinex-derivatives","ETHF0:USTF0",1727171186153,0.06098782,2650.7,2650.6,5.04230591]
["bitfinex-derivatives","ETHF0:USTF0",1727171186956,0.06098782,2650.7,2650.6,7.51620742]
["bitfinex-derivatives","ETHF0:USTF0",1727171187159,0.37725,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727171187464,0.37725,2650.9,2650.8,3.69730126]
["bitfinex-derivatives","ETHF0:USTF0",1727171187667,0.37725,2650.9,2650.8,6.13530271]
["bitfinex-derivatives","ETHF0:USTF0",1727171188059,4.123474,2651.3,2650.8,6.13530271]
["bitfinex-derivatives","ETHF0:USTF0",1727171188060,0.37724,2651.0,2650.8,3.69730126]
["bitfinex-derivatives","ETHF0:USTF0",1727171188260,1.473474,2651.3,2650.9,4.03474824]
["bitfinex-derivatives","ETHF0:USTF0",1727171188261,0.37723,2651.1,2650.9,4.03474824]
["bitfinex-derivatives","ETHF0:USTF0",1727171188567,0.37723,2651.1,2651.0,3.692739]
["bitfinex-derivatives","ETHF0:USTF0",1727171188765,0.37723,2651.1,2651.0,4.176339]
["bitfinex-derivatives","ETHF0:USTF0",1727171189462,0.37723,2651.1,2651.0,6.61418168]
["bitfinex-derivatives","ETHF0:USTF0",1727171189856,0.37723,2651.1,2651.0,6.61357287]
["bitfinex-derivatives","ETHF0:USTF0",1727171190057,0.37723,2651.1,2651.0,4.1757358]
["bitfinex-derivatives","ETHF0:USTF0",1727171192365,0.37723,2651.1,2651.0,4.5529658]
["bitfinex-derivatives","ETHF0:USTF0",1727171192668,0.37723,2651.1,2651.0,6.99086775]
["bitfinex-derivatives","ETHF0:USTF0",1727171192871,0.37723,2651.1,2651.0,4.63572048]
["bitfinex-derivatives","ETHF0:USTF0",1727171193166,0.37721,2651.2,2651.0,6.61350505]
["bitfinex-derivatives","ETHF0:USTF0",1727171193364,0.94292,2651.5,2651.1,6.01182754]
["bitfinex-derivatives","ETHF0:USTF0",1727171193565,0.94292,2651.5,2651.4,0.98894248]
["bitfinex-derivatives","ETHF0:USTF0",1727171193870,1.32008,2651.5,2651.4,0.98894248]
["bitfinex-derivatives","ETHF0:USTF0",1727171194056,1.32008,2651.5,2651.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727171194256,1.32008,2651.5,2651.4,2.00094248]
["bitfinex-derivatives","ETHF0:USTF0",1727171194470,1.32008,2651.5,2651.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727171195260,0.37716,2651.5,2651.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727171197267,2.82626475,2651.5,2651.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727171197470,0.37716,2651.5,2651.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727171198667,2.82603091,2651.5,2651.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727171198973,0.37716,2651.5,2651.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727171200264,2.82577148,2651.5,2651.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1727171200665,2.82577148,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171200666,9.629,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171200867,3.27913525,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171201362,2.33608525,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171202368,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171202569,0.37722,2651.1,2651.0,4.19674248]
["bitfinex-derivatives","ETHF0:USTF0",1727171204765,0.97935986,2651.3,2651.0,4.19674248]
["bitfinex-derivatives","ETHF0:USTF0",1727171204965,0.37722,2651.1,2651.0,4.19625065]
["bitfinex-derivatives","ETHF0:USTF0",1727171205166,0.37722,2651.1,2651.0,5.41460854]
["bitfinex-derivatives","ETHF0:USTF0",1727171207173,0.37722,2651.1,2651.0,4.19625065]
["bitfinex-derivatives","ETHF0:USTF0",1727171207371,0.37722,2651.1,2650.9,1.96835065]
["bitfinex-derivatives","ETHF0:USTF0",1727171207372,1.32031,2651.0,2650.9,1.96835065]
["bitfinex-derivatives","ETHF0:USTF0",1727171207671,1.32031,2651.0,2650.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727171207672,5.59371,2651.0,2650.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727171207874,5.65423665,2651.0,2650.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727171209165,6.59731665,2651.0,2650.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727171209376,1.32041,2650.8,2650.7,1.97371372]
["bitfinex-derivatives","ETHF0:USTF0",1727171209674,1.32041,2650.8,2650.7,2.69737855]
["bitfinex-derivatives","ETHF0:USTF0",1727171209874,1.3809282,2650.8,2650.7,1.47889811]
["bitfinex-derivatives","ETHF0:USTF0",1727171210272,1.32041,2650.8,2650.7,1.47889811]
["bitfinex-derivatives","ETHF0:USTF0",1727171210472,1.38092904,2650.8,2650.7,1.47889811]
["bitfinex-derivatives","ETHF0:USTF0",1727171210870,1.38092904,2650.8,2650.7,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171210871,5.15372904,2650.8,2650.7,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171211070,1.32046,2650.7,2650.6,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171211267,1.32051,2650.6,2650.5,1.45739811]
["bitfinex-derivatives","ETHF0:USTF0",1727171211471,1.32051,2650.6,2650.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727171211472,5.57331,2650.6,2650.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727171212876,5.57331,2650.6,2650.2,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171212877,1.32066,2650.3,2650.2,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171213077,3.97066,2650.3,2650.2,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171213268,7.74426,2650.3,2650.2,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171213472,7.74426,2650.3,2650.0,2.44751372]
["bitfinex-derivatives","ETHF0:USTF0",1727171213473,0.37734,2650.2,2650.1,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171213777,0.37736,2650.1,2650.0,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171213974,0.37739,2649.9,2649.8,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171214186,0.3774,2649.8,2649.7,1.47519811]
["bitfinex-derivatives","ETHF0:USTF0",1727171216174,0.3774,2649.8,2649.7,0.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1727171216577,0.37742,2649.7,2649.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727171219085,1.32097,2649.7,2649.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727171219786,0.37744,2649.5,2649.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727171220083,0.37744,2649.5,2649.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1727171220276,0.37747,2649.3,2649.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727171220477,1.32116,2649.3,2649.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727171220684,5.09556,2649.3,2649.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727171222176,7.74556,2649.3,2649.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727171223982,5.09556,2649.3,2649.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727171224187,7.74556,2649.3,2649.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727171229985,3.97116,2649.3,2649.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727171233486,0.37747,2649.3,2649.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727171233686,6.89,2650.4,2649.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1727171233687,0.4916,2649.9,2649.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1727171233897,0.37742,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727171234087,0.37742,2649.7,2649.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727171234287,0.37741,2649.8,2649.6,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1727171234496,0.37741,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171235196,1.59741,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171236391,0.37741,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171236889,0.3774,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171237097,0.3774,2649.9,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171237794,3.59342,2650.1,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171238000,0.3774,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171238792,3.0274,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171242503,2.65,2650.1,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171242702,0.3774,2649.9,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171243003,0.3774,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171243603,0.3774,2649.9,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171244302,0.3774,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171245602,3.59343,2650.1,2649.7,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1727171245603,0.3774,2649.9,2649.7,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1727171245800,0.3774,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171246507,0.3774,2649.9,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171246696,0.94335,2650.3,2649.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727171246904,0.37735,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171247204,0.37736,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727171247405,0.37738,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727171247712,0.37737,2650.0,2649.9,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1727171247896,0.37737,2650.0,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727171248095,0.37737,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727171248096,3.59337,2650.2,2649.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727171248299,0.3774,2649.8,2649.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727171248908,1.32091,2649.8,2649.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727171249209,0.3774,2649.8,2649.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727171249909,1.32091,2649.8,2649.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727171250504,1.32091,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171251907,3.97091,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171254605,7.74451,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171255217,8.22721,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171256011,4.45361,2649.8,2649.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727171256514,0.94355,2649.7,2649.3,0.98677027]
["bitfinex-derivatives","ETHF0:USTF0",1727171256719,1.32106,2649.5,2649.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727171257921,0.37744,2649.5,2649.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727171258316,1.32106,2649.5,2649.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727171260723,1.32106,2649.5,2649.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727171262418,0.37743,2649.7,2649.4,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727171262631,0.37743,2649.7,2649.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727171262828,0.37743,2649.7,2649.4,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727171263031,0.37743,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727171263334,0.37741,2649.8,2649.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727171263530,4.57063643,2650.1,2649.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1727171263721,0.37741,2649.8,2649.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727171264227,0.37742,2649.7,2649.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727171265428,1.32097,2649.7,2649.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727171265728,1.32097,2649.7,2649.4,5.11977027]
["bitfinex-derivatives","ETHF0:USTF0",1727171265932,0.37744,2649.5,2649.4,5.11977027]
["bitfinex-derivatives","ETHF0:USTF0",1727171268135,0.37744,2649.5,2649.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1727171268334,0.37744,2649.5,2649.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727171268542,1.32106,2649.5,2649.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727171268837,0.37744,2649.5,2649.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727171269726,1.32106,2649.5,2649.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1727171270332,1.32106,2649.5,2649.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727171271833,5.09546,2649.5,2649.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727171273441,6.03908,2649.5,2649.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727171273747,1.32116,2649.3,2649.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727171274035,3.97116,2649.3,2649.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1727171277137,3.97116,2649.3,2649.2,2.12966441]
["bitfinex-derivatives","ETHF0:USTF0",1727171277642,3.97116,2649.3,2649.2,1.89990061]
["bitfinex-derivatives","ETHF0:USTF0",1727171278244,11.95762025,2649.3,2649.2,0.98880061]
["bitfinex-derivatives","ETHF0:USTF0",1727171278435,11.95762025,2649.3,2648.9,1.97354054]
["bitfinex-derivatives","ETHF0:USTF0",1727171278436,1.3213,2649.0,2648.9,1.44630061]
["bitfinex-derivatives","ETHF0:USTF0",1727171278935,1.3818646,2649.0,2648.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727171279137,1.8532646,2649.0,2648.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727171279937,1.7927,2649.0,2648.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727171283044,1.3213,2649.0,2648.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727171283740,0.37751,2649.0,2648.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727171284043,5.8578,2649.3,2648.9,1.82382061]
["bitfinex-derivatives","ETHF0:USTF0",1727171284240,0.3775,2649.2,2648.9,1.82382061]
["bitfinex-derivatives","ETHF0:USTF0",1727171284444,5.8578,2649.3,2648.9,1.82382061]
["bitfinex-derivatives","ETHF0:USTF0",1727171284445,5.8578,2649.3,2649.0,0.98880061]
["bitfinex-derivatives","ETHF0:USTF0",1727171284636,6.23528,2649.3,2649.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727171285140,6.23528,2649.3,2649.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727171286842,6.23528,2649.3,2649.2,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1727171286843,3.2078,2649.3,2649.2,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1727171287344,3.58527,2649.3,2649.2,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1727171287739,3.2078,2649.3,2649.2,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1727171288245,6.09582965,2649.9,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727171288550,6.09582965,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727171288551,3.2078,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727171288739,0.37741,2649.8,2649.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727171294144,0.37741,2649.8,2649.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1727171294145,3.97092,2649.8,2649.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1727171297147,0.37743,2649.6,2649.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727171297347,3.02743,2649.6,2649.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1727171297549,3.97101,2649.6,2649.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727171297850,7.74541,2649.6,2649.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727171298142,3.97101,2649.6,2649.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727171301049,0.37743,2649.6,2649.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727171301653,3.02743,2649.6,2649.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727171307354,4.49326965,2649.6,2649.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727171308353,1.84326965,2649.6,2649.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727171309244,1.90383029,2649.6,2649.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727171310156,2.84741029,2649.6,2649.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727171310750,2.78684965,2649.6,2649.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727171311054,2.8474084,2649.6,2649.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727171311258,1.32106,2649.5,2649.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1727171311457,10.17161287,2649.5,2649.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1727171311657,0.3775,2649.1,2649.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727171311860,6.44358605,2649.1,2649.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727171312063,0.37756,2648.7,2648.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727171312358,3.02756,2648.7,2648.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727171316665,3.97146,2648.7,2648.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727171318469,3.97146,2648.7,2648.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727171318663,3.97146,2648.7,2648.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727171318664,1.32151,2648.6,2648.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727171319960,5.09751,2648.6,2648.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727171320359,5.09751,2648.6,2648.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727171320360,1.32156,2648.5,2648.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727171320554,1.78616,2648.5,2648.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727171320755,5.56216,2648.5,2648.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727171321956,0.37761,2648.3,2648.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727171322157,3.97165,2648.3,2648.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1727171322658,2.65,2648.3,2647.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727171322858,3.97181,2648.0,2647.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727171324768,3.02766,2648.0,2647.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727171328076,0.94403,2648.4,2647.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727171328266,0.37764,2648.2,2647.9,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1727171328573,3.2078,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727171328881,0.37759,2648.5,2648.3,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1727171329175,5.8578,2648.9,2648.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727171329370,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727171329878,0.37756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727171330677,0.37757,2648.6,2648.4,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1727171330880,0.37759,2648.5,2648.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727171332778,4.15359,2648.5,2648.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727171333674,5.09756,2648.5,2648.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727171335075,5.55056,2648.5,2648.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727171335277,1.32161,2648.4,2648.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727171335479,3.97161,2648.4,2648.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1727171335882,0.37764,2648.1,2648.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1727171336072,3.02764,2648.1,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171336274,0.453,2648.5,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171336576,3.02764,2648.2,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171337483,0.37764,2648.1,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171338583,3.02764,2648.2,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171342582,0.37764,2648.1,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171343784,2.65,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727171343987,0.37763,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727171344381,0.37763,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727171344686,5.02589,2648.8,2648.0,1.73455]
["bitfinex-derivatives","ETHF0:USTF0",1727171344687,0.37764,2648.1,2648.0,1.73455]
["bitfinex-derivatives","ETHF0:USTF0",1727171345080,0.37764,2648.1,2648.0,5.51055]
["bitfinex-derivatives","ETHF0:USTF0",1727171345287,0.37764,2648.1,2648.0,1.73455]
["bitfinex-derivatives","ETHF0:USTF0",1727171345588,0.37764,2648.1,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171346494,3.97176,2648.1,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171346877,3.02764,2648.1,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171348481,3.02764,2648.1,2648.0,1.73456]
["bitfinex-derivatives","ETHF0:USTF0",1727171348983,3.02764,2648.1,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171350088,4.91588,2648.1,2648.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1727171350297,8.69188,2648.1,2648.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727171350478,1.32186,2647.9,2647.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727171350785,1.32191,2647.8,2647.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1727171351987,0.37769,2647.8,2647.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1727171352978,0.37767,2648.0,2647.7,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1727171353182,2.65,2648.1,2647.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1727171353382,3.02768,2647.9,2647.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1727171353580,2.65,2647.9,2647.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1727171355395,3.02765,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727171355584,3.02765,2648.1,2647.9,1.36647061]
["bitfinex-derivatives","ETHF0:USTF0",1727171355783,3.02764,2648.1,2647.9,0.98880061]
["bitfinex-derivatives","ETHF0:USTF0",1727171355980,3.02764,2648.1,2647.9,1.36647061]
["bitfinex-derivatives","ETHF0:USTF0",1727171356489,2.65,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727171356687,0.37765,2648.1,2648.0,1.2215274]
["bitfinex-derivatives","ETHF0:USTF0",1727171356885,0.37764,2648.2,2648.0,3.0793328]
["bitfinex-derivatives","ETHF0:USTF0",1727171357196,0.37764,2648.2,2648.1,3.1360193]
["bitfinex-derivatives","ETHF0:USTF0",1727171357695,0.4508,2648.7,2648.1,3.1360193]
["bitfinex-derivatives","ETHF0:USTF0",1727171357894,2.65,2648.6,2648.4,0.98869297]
["bitfinex-derivatives","ETHF0:USTF0",1727171358087,0.37759,2648.5,2648.4,1.4801554]
["bitfinex-derivatives","ETHF0:USTF0",1727171358294,0.37759,2648.5,2648.4,2.70233437]
["bitfinex-derivatives","ETHF0:USTF0",1727171360297,0.37759,2648.5,2648.4,1.4801554]
["bitfinex-derivatives","ETHF0:USTF0",1727171360492,0.37759,2648.5,2648.4,2.70257466]
["bitfinex-derivatives","ETHF0:USTF0",1727171363998,0.37759,2648.5,2648.4,1.22241926]
["bitfinex-derivatives","ETHF0:USTF0",1727171364397,0.37759,2648.5,2648.4,2.70587437]
["bitfinex-derivatives","ETHF0:USTF0",1727171365295,0.37759,2648.5,2648.4,2.706117]
["bitfinex-derivatives","ETHF0:USTF0",1727171365688,0.37759,2648.5,2648.4,1.22266189]
["bitfinex-derivatives","ETHF0:USTF0",1727171367294,0.37759,2648.5,2648.4,1.60026189]
["bitfinex-derivatives","ETHF0:USTF0",1727171367797,0.37759,2648.5,2648.4,3.08356049]
["bitfinex-derivatives","ETHF0:USTF0",1727171368293,2.65,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727171368594,0.37756,2648.7,2648.6,3.13859555]
["bitfinex-derivatives","ETHF0:USTF0",1727171368802,0.37756,2648.7,2648.6,3.58279555]
["bitfinex-derivatives","ETHF0:USTF0",1727171369297,0.37756,2648.7,2648.6,2.09976189]
["bitfinex-derivatives","ETHF0:USTF0",1727171370097,0.37756,2648.7,2648.6,3.58267937]
["bitfinex-derivatives","ETHF0:USTF0",1727171370294,0.37756,2648.7,2648.6,3.58218135]
["bitfinex-derivatives","ETHF0:USTF0",1727171371001,2.65,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727171371295,0.37753,2648.9,2648.8,2.70496297]
["bitfinex-derivatives","ETHF0:USTF0",1727171371694,3.02752,2649.0,2648.8,2.70496297]
["bitfinex-derivatives","ETHF0:USTF0",1727171371894,3.02752,2649.0,2648.9,2.70245964]
["bitfinex-derivatives","ETHF0:USTF0",1727171372099,3.02752,2649.0,2648.9,1.21958129]
["bitfinex-derivatives","ETHF0:USTF0",1727171372299,3.02752,2649.0,2648.9,1.36577468]
["bitfinex-derivatives","ETHF0:USTF0",1727171372594,0.3775,2649.1,2648.9,1.21942933]
["bitfinex-derivatives","ETHF0:USTF0",1727171372801,0.3775,2649.1,2649.0,3.14913388]
["bitfinex-derivatives","ETHF0:USTF0",1727171373594,0.3775,2649.1,2649.0,3.52664388]
["bitfinex-derivatives","ETHF0:USTF0",1727171374397,0.3775,2649.1,2649.0,1.66682933]
["bitfinex-derivatives","ETHF0:USTF0",1727171374590,0.3775,2649.1,2649.0,3.14913388]
["bitfinex-derivatives","ETHF0:USTF0",1727171374804,0.3775,2649.1,2649.0,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1727171377603,0.3775,2649.1,2649.0,4.60011]
["bitfinex-derivatives","ETHF0:USTF0",1727171378593,0.3775,2649.1,2649.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727171379015,1.32126,2649.1,2649.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727171380016,0.3775,2649.1,2649.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1727171382919,3.59374,2649.2,2648.7,4.66863945]
["bitfinex-derivatives","ETHF0:USTF0",1727171382920,0.94381,2649.0,2648.7,4.66863945]
["bitfinex-derivatives","ETHF0:USTF0",1727171383120,2.65,2648.9,2648.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727171383318,1.32141,2648.8,2648.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727171383516,1.76081,2648.8,2648.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1727171387520,0.37758,2648.6,2648.3,2.26904945]
["bitfinex-derivatives","ETHF0:USTF0",1727171387729,3.02758,2648.6,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171388921,2.65,2648.6,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171389128,3.02758,2648.6,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171390625,3.02758,2648.6,2648.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727171392118,2.65,2648.6,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171392514,0.37759,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171392823,3.02758,2648.6,2648.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1727171393214,3.02758,2648.6,2648.4,1.80102945]
["bitfinex-derivatives","ETHF0:USTF0",1727171394923,3.02758,2648.6,2648.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1727171395227,3.02758,2648.6,2648.4,1.80102945]
["bitfinex-derivatives","ETHF0:USTF0",1727171395726,0.37759,2648.5,2648.4,1.80102945]
["bitfinex-derivatives","ETHF0:USTF0",1727171397013,0.37759,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171398324,1.59759,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171399528,1.22,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171400028,1.59759,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171401829,2.54156,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171402324,3.51909962,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171402824,4.46306962,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171403126,4.95337614,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171403523,4.00940614,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171403831,2.54156,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171404027,4.00940614,2648.5,2648.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1727171404228,12.90207039,2648.5,2648.0,0.98773945]
["bitfinex-derivatives","ETHF0:USTF0",1727171404430,2.65,2648.2,2648.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727171404633,1.45295541,2648.4,2648.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727171404634,1.35805541,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727171404827,3.179,2648.4,2648.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1727171405032,3.179,2648.4,2648.3,3.17722665]
["bitfinex-derivatives","ETHF0:USTF0",1727171406224,3.5566,2648.4,2648.3,3.17722665]
["bitfinex-derivatives","ETHF0:USTF0",1727171406823,2.65,2648.6,2648.3,3.55483665]
["bitfinex-derivatives","ETHF0:USTF0",1727171406824,0.37759,2648.5,2648.3,3.55483665]
["bitfinex-derivatives","ETHF0:USTF0",1727171407032,3.55659,2648.5,2648.4,2.70215629]
["bitfinex-derivatives","ETHF0:USTF0",1727171407327,3.55659,2648.5,2648.4,3.13455629]
["bitfinex-derivatives","ETHF0:USTF0",1727171407633,3.55659,2648.5,2648.4,3.14012311]
["bitfinex-derivatives","ETHF0:USTF0",1727171409535,6.19958,2648.6,2648.4,3.51771311]
["bitfinex-derivatives","ETHF0:USTF0",1727171409734,3.54958,2648.6,2648.5,3.18341381]
["bitfinex-derivatives","ETHF0:USTF0",1727171410123,3.172,2648.6,2648.5,3.18341381]
["bitfinex-derivatives","ETHF0:USTF0",1727171410328,3.172,2648.6,2648.5,3.56100381]
["bitfinex-derivatives","ETHF0:USTF0",1727171410529,3.172,2648.6,2648.5,3.18338511]
["bitfinex-derivatives","ETHF0:USTF0",1727171410829,6.732,2649.0,2648.5,9.90179037]
["bitfinex-derivatives","ETHF0:USTF0",1727171411032,6.732,2649.0,2648.7,1.86083883]
["bitfinex-derivatives","ETHF0:USTF0",1727171411033,0.37754,2648.9,2648.7,1.86083883]
["bitfinex-derivatives","ETHF0:USTF0",1727171411331,0.37754,2648.9,2648.8,3.14996775]
["bitfinex-derivatives","ETHF0:USTF0",1727171411540,0.37754,2648.9,2648.8,3.59156775]
["bitfinex-derivatives","ETHF0:USTF0",1727171411931,0.37754,2648.9,2648.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1727171415924,0.37757,2648.6,2648.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727171416128,3.54857,2648.6,2648.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727171416637,3.171,2648.6,2648.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727171416939,3.54857,2648.6,2648.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727171418530,4.49251,2648.6,2648.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727171419225,5.96035614,2648.6,2648.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727171419432,5.96035614,2648.6,2648.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727171419938,4.49251,2648.6,2648.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727171420236,4.49251,2648.6,2648.5,1.46452589]
["bitfinex-derivatives","ETHF0:USTF0",1727171420237,3.54857,2648.6,2648.5,1.46452589]
["bitfinex-derivatives","ETHF0:USTF0",1727171420626,3.54857,2648.6,2648.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727171421434,4.49251,2648.6,2648.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727171423840,3.54857,2648.6,2648.5,1.46452589]
["bitfinex-derivatives","ETHF0:USTF0",1727171424429,3.54857,2648.6,2648.5,1.70078375]
["bitfinex-derivatives","ETHF0:USTF0",1727171424628,3.54857,2648.6,2648.5,3.18406258]
["bitfinex-derivatives","ETHF0:USTF0",1727171424839,3.54857,2648.6,2648.5,1.70078375]
["bitfinex-derivatives","ETHF0:USTF0",1727171425040,3.54957,2648.6,2648.5,1.46531686]
["bitfinex-derivatives","ETHF0:USTF0",1727171425242,3.54957,2648.6,2648.5,2.6904353]
["bitfinex-derivatives","ETHF0:USTF0",1727171425643,3.54957,2648.6,2648.5,1.4653837]
["bitfinex-derivatives","ETHF0:USTF0",1727171426233,3.54957,2648.6,2648.5,2.69069629]
["bitfinex-derivatives","ETHF0:USTF0",1727171426445,3.54957,2648.6,2648.5,2.69080508]
["bitfinex-derivatives","ETHF0:USTF0",1727171426948,3.2078,2648.7,2648.5,3.18430231]
["bitfinex-derivatives","ETHF0:USTF0",1727171427241,1.47197012,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727171427451,1.47226762,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727171427740,7.33006762,2649.0,2648.6,1.42636221]
["bitfinex-derivatives","ETHF0:USTF0",1727171427948,3.02756,2648.7,2648.6,1.42636221]
["bitfinex-derivatives","ETHF0:USTF0",1727171428144,3.02756,2648.7,2648.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727171429238,4.49982762,2648.7,2648.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727171430838,0.37757,2648.6,2648.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727171431646,1.84983762,2648.6,2648.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727171431845,1.85011305,2648.6,2648.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727171435159,0.37757,2648.6,2648.5,1.70128843]
["bitfinex-derivatives","ETHF0:USTF0",1727171436653,6.19957,2648.7,2648.5,1.70128898]
["bitfinex-derivatives","ETHF0:USTF0",1727171436836,6.19957,2648.7,2648.5,2.45307822]
["bitfinex-derivatives","ETHF0:USTF0",1727171437150,6.19957,2648.7,2648.6,2.71056134]
["bitfinex-derivatives","ETHF0:USTF0",1727171437353,0.37756,2648.8,2648.6,2.71056134]
["bitfinex-derivatives","ETHF0:USTF0",1727171437550,3.54956,2648.8,2648.7,3.20295209]
["bitfinex-derivatives","ETHF0:USTF0",1727171437742,3.54956,2648.8,2648.7,1.22557387]
["bitfinex-derivatives","ETHF0:USTF0",1727171437943,3.54956,2648.8,2648.7,3.20295209]
["bitfinex-derivatives","ETHF0:USTF0",1727171438149,3.54956,2648.8,2648.7,1.22557387]
["bitfinex-derivatives","ETHF0:USTF0",1727171439254,0.37756,2648.8,2648.7,1.22557387]
["bitfinex-derivatives","ETHF0:USTF0",1727171439450,0.37756,2648.8,2648.7,1.60313387]
["bitfinex-derivatives","ETHF0:USTF0",1727171439646,0.37756,2648.8,2648.7,3.58051209]
["bitfinex-derivatives","ETHF0:USTF0",1727171439856,0.37756,2648.8,2648.7,3.20295209]
["bitfinex-derivatives","ETHF0:USTF0",1727171441046,0.37756,2648.8,2648.7,3.63265209]
["bitfinex-derivatives","ETHF0:USTF0",1727171441546,3.02756,2648.8,2648.7,3.63245123]
["bitfinex-derivatives","ETHF0:USTF0",1727171441752,3.97143,2648.8,2648.7,3.13985175]
["bitfinex-derivatives","ETHF0:USTF0",1727171442149,4.98492976,2648.8,2648.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727171444648,4.99096691,2648.8,2648.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727171444843,5.93473629,2648.8,2648.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727171445048,3.97143,2648.8,2648.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727171447554,4.99088706,2648.8,2648.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727171447864,8.21388706,2648.8,2648.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727171449861,6.25056,2648.8,2648.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727171450257,6.25056,2648.8,2648.7,3.14002412]
["bitfinex-derivatives","ETHF0:USTF0",1727171450756,10.96963,2648.8,2648.7,2.71032412]
["bitfinex-derivatives","ETHF0:USTF0",1727171450950,10.96963,2648.8,2648.7,0.99013475]
["bitfinex-derivatives","ETHF0:USTF0",1727171450951,7.19443,2648.8,2648.7,0.99013475]
["bitfinex-derivatives","ETHF0:USTF0",1727171451151,10.96963,2648.8,2648.7,0.99013475]
["bitfinex-derivatives","ETHF0:USTF0",1727171451652,17.9135,2648.8,2648.6,1.48477874]
["bitfinex-derivatives","ETHF0:USTF0",1727171451852,0.94397,2648.5,2648.4,1.48539887]
["bitfinex-derivatives","ETHF0:USTF0",1727171452052,2.26553,2648.5,2648.4,2.71126138]
["bitfinex-derivatives","ETHF0:USTF0",1727171452253,1.32161,2648.4,2648.3,1.48539887]
["bitfinex-derivatives","ETHF0:USTF0",1727171452449,7.17941,2648.4,2648.3,2.70713798]
["bitfinex-derivatives","ETHF0:USTF0",1727171456261,7.17941,2648.4,2648.3,2.70677286]
["bitfinex-derivatives","ETHF0:USTF0",1727171458764,7.17941,2648.4,2648.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727171458765,0.37761,2648.3,2648.2,1.93579887]
["bitfinex-derivatives","ETHF0:USTF0",1727171458966,0.37761,2648.3,2648.2,3.15710801]
["bitfinex-derivatives","ETHF0:USTF0",1727171459665,0.37761,2648.3,2648.2,1.67170914]
["bitfinex-derivatives","ETHF0:USTF0",1727171459967,0.37761,2648.3,2648.2,3.15710801]
["bitfinex-derivatives","ETHF0:USTF0",1727171460269,6.24541,2648.4,2648.2,3.15710801]
["bitfinex-derivatives","ETHF0:USTF0",1727171460464,3.61061,2648.4,2648.3,1.68050914]
["bitfinex-derivatives","ETHF0:USTF0",1727171460760,3.61061,2648.4,2648.3,1.68045981]
["bitfinex-derivatives","ETHF0:USTF0",1727171461166,3.59395,2648.6,2648.3,3.65783803]
["bitfinex-derivatives","ETHF0:USTF0",1727171461363,3.223,2648.5,2648.4,2.70605477]
["bitfinex-derivatives","ETHF0:USTF0",1727171461566,3.223,2648.5,2648.4,1.67314286]
["bitfinex-derivatives","ETHF0:USTF0",1727171461770,3.2078,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727171461971,3.2078,2648.7,2648.6,3.15612923]
["bitfinex-derivatives","ETHF0:USTF0",1727171461972,6.80836,2648.7,2648.6,3.15612923]
["bitfinex-derivatives","ETHF0:USTF0",1727171463672,3.60056,2648.7,2648.6,3.15612923]
["bitfinex-derivatives","ETHF0:USTF0",1727171464369,3.60056,2648.7,2648.6,3.15452551]
["bitfinex-derivatives","ETHF0:USTF0",1727171465177,3.60056,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171465178,5.07302997,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171465470,3.60056,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171465866,5.07302997,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171471074,6.01692997,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171471276,6.5077533,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171471474,10.7180533,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171471681,17.6619533,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171471978,15.69866,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171472682,9.69866,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171476375,9.70866,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171480599,10.92866,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171482087,14.13646,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171483483,13.19256,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171484982,14.13646,2648.7,2648.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727171486890,14.13646,2648.7,2648.3,1.48478637]
["bitfinex-derivatives","ETHF0:USTF0",1727171486891,0.37759,2648.5,2648.3,1.48478637]
["bitfinex-derivatives","ETHF0:USTF0",1727171487083,6.9838,2648.4,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171487280,3.18140349,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171487587,4.98477544,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171488093,2.54171,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171490091,4.98477544,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171490491,2.54171,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171490792,4.98477544,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171491385,5.04537299,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171492193,2.60230755,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171492590,4.56208579,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171493104,4.56204172,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171493400,5.89030755,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171493695,2.60230755,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171493895,7.85016995,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171494498,5.89030755,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171495207,5.89031268,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171495796,5.89031301,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171496390,4.94623301,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171496693,0.43823301,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171496894,3.66563,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171497097,4.508,2648.2,2648.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727171497296,4.16171,2648.7,2648.1,7.77480249]
["bitfinex-derivatives","ETHF0:USTF0",1727171497495,1.22,2648.4,2648.2,3.08489249]
["bitfinex-derivatives","ETHF0:USTF0",1727171497708,0.37759,2648.5,2648.3,2.70726249]
["bitfinex-derivatives","ETHF0:USTF0",1727171497894,0.37759,2648.5,2648.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727171498696,3.66559,2648.5,2648.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727171499099,0.37759,2648.5,2648.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727171499302,3.66559,2648.5,2648.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727171499998,3.379,2648.6,2648.4,6.94715704]
["bitfinex-derivatives","ETHF0:USTF0",1727171500204,1.22,2648.5,2648.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727171500399,1.22,2648.5,2648.4,6.94593651]
["bitfinex-derivatives","ETHF0:USTF0",1727171500803,1.59759,2648.5,2648.4,6.94593651]
["bitfinex-derivatives","ETHF0:USTF0",1727171502397,1.59759,2648.5,2648.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1727171509608,1.59759,2648.5,2648.4,6.94584843]
["bitfinex-derivatives","ETHF0:USTF0",1727171510609,0.37759,2648.5,2648.4,6.94584843]
["bitfinex-derivatives","ETHF0:USTF0",1727171511008,0.37759,2648.5,2648.4,7.32344843]
["bitfinex-derivatives","ETHF0:USTF0",1727171511909,0.95392,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727171511910,0.01,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727171512205,1.22,2649.2,2648.6,8.09396307]
["bitfinex-derivatives","ETHF0:USTF0",1727171512407,1.59749,2649.2,2649.0,1.48314595]
["bitfinex-derivatives","ETHF0:USTF0",1727171512604,1.59749,2649.2,2649.1,2.57125143]
["bitfinex-derivatives","ETHF0:USTF0",1727171513011,1.59749,2649.2,2649.1,6.34565143]
["bitfinex-derivatives","ETHF0:USTF0",1727171513207,1.59749,2649.2,2649.1,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727171513709,1.59749,2649.2,2649.1,6.34522682]
["bitfinex-derivatives","ETHF0:USTF0",1727171513910,1.59749,2649.2,2649.1,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1727171514298,3.02749,2649.2,2649.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727171515003,3.97121,2649.2,2649.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727171515709,3.02749,2649.2,2649.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727171515907,3.02748,2649.3,2649.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727171516307,2.65,2649.3,2649.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727171516905,3.02748,2649.3,2649.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727171517115,0.37749,2649.2,2649.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727171518009,3.97121,2649.2,2649.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727171518204,4.82451,2649.2,2649.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727171518405,6.7843724,2649.2,2649.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727171519516,4.82451,2649.2,2649.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727171519807,4.82451,2649.2,2648.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727171519808,0.37754,2648.8,2648.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727171520013,3.02754,2648.8,2648.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727171520805,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171521005,0.81856,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171524421,0.37761,2648.3,2648.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727171524615,2.42523503,2648.3,2648.2,4.00968902]
["bitfinex-derivatives","ETHF0:USTF0",1727171525010,2.42523503,2648.3,2648.2,3.13238902]
["bitfinex-derivatives","ETHF0:USTF0",1727171525309,2.42523503,2648.3,2648.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727171525503,2.85953503,2648.3,2648.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727171526316,0.3776,2648.4,2648.2,5.42115753]
["bitfinex-derivatives","ETHF0:USTF0",1727171526521,0.3776,2648.4,2648.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727171529319,0.37761,2648.3,2648.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727171529519,0.37761,2648.3,2648.2,1.64517184]
["bitfinex-derivatives","ETHF0:USTF0",1727171529820,0.37761,2648.3,2648.2,5.42117184]
["bitfinex-derivatives","ETHF0:USTF0",1727171532624,0.37761,2648.3,2648.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1727171535325,2.65,2648.5,2648.2,4.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727171535514,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727171535718,0.37761,2648.4,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727171535915,0.37761,2648.4,2648.3,4.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727171536126,0.37761,2648.4,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727171536328,0.37759,2648.5,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727171536533,0.37759,2648.5,2648.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1727171536722,0.37759,2648.5,2648.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727171536922,0.37759,2648.5,2648.4,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1727171537227,0.37759,2648.5,2648.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1727171538931,0.37759,2648.5,2648.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1727171538932,2.54156,2648.5,2648.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1727171539823,1.59759,2648.5,2648.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1727171542129,1.59759,2648.5,2648.4,2.12273145]
["bitfinex-derivatives","ETHF0:USTF0",1727171542324,1.59759,2648.5,2648.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1727171542831,1.59759,2648.5,2648.2,1.91214595]
["bitfinex-derivatives","ETHF0:USTF0",1727171543026,0.37761,2648.3,2648.2,2.72227595]
["bitfinex-derivatives","ETHF0:USTF0",1727171543220,0.37761,2648.3,2648.2,3.94053458]
["bitfinex-derivatives","ETHF0:USTF0",1727171543817,0.37761,2648.3,2648.2,3.56290458]
["bitfinex-derivatives","ETHF0:USTF0",1727171544533,0.37761,2648.3,2648.2,2.07975863]
["bitfinex-derivatives","ETHF0:USTF0",1727171544934,0.37761,2648.3,2648.2,3.56346024]
["bitfinex-derivatives","ETHF0:USTF0",1727171545124,0.37761,2648.4,2648.2,7.71709024]
["bitfinex-derivatives","ETHF0:USTF0",1727171545426,0.37761,2648.4,2648.3,2.70196024]
["bitfinex-derivatives","ETHF0:USTF0",1727171545626,0.37761,2648.4,2648.3,2.70201189]
["bitfinex-derivatives","ETHF0:USTF0",1727171547826,0.4616,2648.7,2648.3,2.70205475]
["bitfinex-derivatives","ETHF0:USTF0",1727171548127,0.37759,2648.5,2648.4,2.702014]
["bitfinex-derivatives","ETHF0:USTF0",1727171551629,6.13951,2648.7,2648.4,3.079614]
["bitfinex-derivatives","ETHF0:USTF0",1727171551929,6.13951,2648.7,2648.5,3.079594]
["bitfinex-derivatives","ETHF0:USTF0",1727171551930,0.37757,2648.6,2648.5,3.079594]
["bitfinex-derivatives","ETHF0:USTF0",1727171552131,0.37757,2648.6,2648.5,2.70186702]
["bitfinex-derivatives","ETHF0:USTF0",1727171552819,0.37757,2648.6,2648.5,1.59590028]
["bitfinex-derivatives","ETHF0:USTF0",1727171553220,0.37757,2648.6,2648.5,3.57342822]
["bitfinex-derivatives","ETHF0:USTF0",1727171553934,0.37757,2648.6,2648.5,1.59590028]
["bitfinex-derivatives","ETHF0:USTF0",1727171554427,0.37757,2648.6,2648.5,3.57342822]
["bitfinex-derivatives","ETHF0:USTF0",1727171554819,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727171555025,0.3776,2648.4,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727171555524,0.3776,2648.4,2648.3,7.36141]
["bitfinex-derivatives","ETHF0:USTF0",1727171557025,1.59759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727171557430,0.37759,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727171557630,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727171558035,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727171560033,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727171562430,1.35595197,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727171562641,0.37759,2648.5,2648.4,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1727171562829,0.37759,2648.5,2648.4,6.56034193]
["bitfinex-derivatives","ETHF0:USTF0",1727171563030,0.79709,2648.5,2648.4,4.09341625]
["bitfinex-derivatives","ETHF0:USTF0",1727171563235,0.79709,2648.5,2648.4,6.56034193]
["bitfinex-derivatives","ETHF0:USTF0",1727171565236,0.79709,2648.5,2648.4,6.56247888]
["bitfinex-derivatives","ETHF0:USTF0",1727171565535,2.37649197,2649.0,2648.4,8.34375845]
["bitfinex-derivatives","ETHF0:USTF0",1727171565843,0.37754,2648.8,2648.7,2.35825881]
["bitfinex-derivatives","ETHF0:USTF0",1727171566029,0.37754,2648.8,2648.7,4.4543032]
["bitfinex-derivatives","ETHF0:USTF0",1727171566431,0.37754,2648.9,2648.7,4.4543032]
["bitfinex-derivatives","ETHF0:USTF0",1727171566734,0.37754,2648.9,2648.8,5.64015521]
["bitfinex-derivatives","ETHF0:USTF0",1727171567435,0.37754,2648.9,2648.8,5.6395992]
["bitfinex-derivatives","ETHF0:USTF0",1727171568733,0.37754,2648.9,2648.8,3.20038641]
["bitfinex-derivatives","ETHF0:USTF0",1727171570140,0.37754,2648.9,2648.8,3.19996234]
["bitfinex-derivatives","ETHF0:USTF0",1727171570838,0.37754,2648.9,2648.8,3.62206234]
["bitfinex-derivatives","ETHF0:USTF0",1727171573942,0.37754,2648.9,2648.8,1.64156033]
["bitfinex-derivatives","ETHF0:USTF0",1727171574445,0.37754,2648.9,2648.8,3.62206234]
["bitfinex-derivatives","ETHF0:USTF0",1727171575045,0.37754,2648.9,2648.8,3.62183831]
["bitfinex-derivatives","ETHF0:USTF0",1727171577734,2.33462516,2648.9,2648.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727171579847,0.37754,2648.9,2648.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727171582246,0.37754,2648.9,2648.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727171584851,0.37754,2648.9,2648.8,3.56399782]
["bitfinex-derivatives","ETHF0:USTF0",1727171585057,3.14563999,2649.2,2648.8,2.07922706]
["bitfinex-derivatives","ETHF0:USTF0",1727171585269,0.37753,2649.0,2648.9,2.70401845]
["bitfinex-derivatives","ETHF0:USTF0",1727171586156,1.32132,2649.0,2648.9,2.70401845]
["bitfinex-derivatives","ETHF0:USTF0",1727171586358,2.54132,2649.0,2648.9,2.70401845]
["bitfinex-derivatives","ETHF0:USTF0",1727171586751,0.37753,2649.0,2648.9,2.70401845]
["bitfinex-derivatives","ETHF0:USTF0",1727171586946,0.37753,2649.0,2648.9,1.21922706]
["bitfinex-derivatives","ETHF0:USTF0",1727171588256,0.37753,2648.9,2648.8,3.21803201]
["bitfinex-derivatives","ETHF0:USTF0",1727171588445,0.37753,2648.9,2648.8,6.87547917]
["bitfinex-derivatives","ETHF0:USTF0",1727171591361,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727171591658,0.37752,2649.0,2648.9,6.01504317]
["bitfinex-derivatives","ETHF0:USTF0",1727171591850,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727171592262,1.47319176,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727171592956,1.85070176,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727171593154,1.47319176,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727171593455,0.30452751,2649.0,2648.9,13.36053]
["bitfinex-derivatives","ETHF0:USTF0",1727171593659,0.30452751,2649.0,2648.9,14.35043532]
["bitfinex-derivatives","ETHF0:USTF0",1727171593966,1.47319176,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727171594261,0.37749,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727171594459,1.85058622,2649.2,2649.1,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727171595362,1.47309622,2649.2,2649.1,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727171595765,1.47309622,2649.2,2649.1,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727171596559,1.85058622,2649.2,2649.1,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1727171596757,1.85058622,2649.2,2649.1,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727171596959,1.85058622,2649.2,2649.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727171597151,0.37749,2649.2,2649.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727171597354,3.28500998,2649.2,2649.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1727171597863,2.34128998,2649.2,2649.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1727171598366,0.37749,2649.2,2649.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1727171598555,1.85025026,2649.2,2649.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1727171599364,1.47276026,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727171599559,1.47276026,2649.3,2649.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1727171599764,1.85023026,2649.3,2649.2,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1727171600066,0.37747,2649.3,2649.2,3.94549803]
["bitfinex-derivatives","ETHF0:USTF0",1727171600257,6.46849,2649.6,2649.2,3.94549803]
["bitfinex-derivatives","ETHF0:USTF0",1727171600457,0.37747,2649.4,2649.3,2.58796477]
["bitfinex-derivatives","ETHF0:USTF0",1727171600659,0.37747,2649.4,2649.3,1.59876794]
["bitfinex-derivatives","ETHF0:USTF0",1727171600964,0.37747,2649.4,2649.3,2.21047407]
["bitfinex-derivatives","ETHF0:USTF0",1727171601352,1.59747,2649.4,2649.3,0.98917613]
["bitfinex-derivatives","ETHF0:USTF0",1727171601753,2.01207,2649.4,2649.3,0.98917613]
["bitfinex-derivatives","ETHF0:USTF0",1727171603762,2.95572,2649.4,2649.3,0.98917613]
["bitfinex-derivatives","ETHF0:USTF0",1727171604163,0.37747,2649.3,2649.2,1.85087613]
["bitfinex-derivatives","ETHF0:USTF0",1727171604364,1.59747,2649.3,2649.2,3.07196123]
["bitfinex-derivatives","ETHF0:USTF0",1727171604666,1.59747,2649.3,2649.2,0.98917613]
["bitfinex-derivatives","ETHF0:USTF0",1727171604967,1.32121,2649.2,2649.1,0.98903965]
["bitfinex-derivatives","ETHF0:USTF0",1727171605159,0.3775,2649.1,2649.0,0.98903965]
["bitfinex-derivatives","ETHF0:USTF0",1727171605360,2.0093,2649.1,2649.0,0.98903965]
["bitfinex-derivatives","ETHF0:USTF0",1727171606364,2.95306,2649.1,2649.0,0.98903965]
["bitfinex-derivatives","ETHF0:USTF0",1727171606561,6.72826,2649.1,2649.0,0.98903965]
["bitfinex-derivatives","ETHF0:USTF0",1727171606766,0.37751,2649.0,2648.9,4.19683965]
["bitfinex-derivatives","ETHF0:USTF0",1727171606965,1.85027026,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171607274,0.37754,2648.8,2648.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727171607566,0.37754,2648.8,2648.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727171607567,0.37756,2648.7,2648.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727171607757,0.431,2648.7,2648.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727171607957,0.431,2648.7,2648.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1727171612367,1.85031026,2648.8,2648.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1727171612874,0.37755,2648.8,2648.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1727171613173,0.37756,2648.7,2648.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1727171613966,1.85031026,2648.8,2648.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1727171614267,0.37754,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727171615174,0.25277297,2648.9,2648.7,6.51891374]
["bitfinex-derivatives","ETHF0:USTF0",1727171615377,0.63030297,2648.9,2648.8,5.64455702]
["bitfinex-derivatives","ETHF0:USTF0",1727171615566,0.63030297,2648.9,2648.8,6.09265702]
["bitfinex-derivatives","ETHF0:USTF0",1727171619475,0.63030297,2648.9,2648.8,4.11341817]
["bitfinex-derivatives","ETHF0:USTF0",1727171620865,0.63030297,2648.9,2648.8,6.0928396]
["bitfinex-derivatives","ETHF0:USTF0",1727171622167,0.63030297,2648.9,2648.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727171622991,0.37753,2648.9,2648.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727171628292,1.85029026,2648.9,2648.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727171628497,0.37753,2648.9,2648.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727171628681,1.85029026,2648.9,2648.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727171629793,1.32146,2648.7,2648.6,1.40352679]
["bitfinex-derivatives","ETHF0:USTF0",1727171629994,2.54146,2648.7,2648.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727171630189,2.54146,2648.7,2648.6,4.0731212]
["bitfinex-derivatives","ETHF0:USTF0",1727171630791,6.31666,2648.7,2648.6,1.21977373]
["bitfinex-derivatives","ETHF0:USTF0",1727171631088,4.15276,2648.7,2648.6,2.7047723]
["bitfinex-derivatives","ETHF0:USTF0",1727171631294,0.83866,2648.7,2648.6,1.21977373]
["bitfinex-derivatives","ETHF0:USTF0",1727171631590,0.83866,2648.7,2648.6,2.7047723]
["bitfinex-derivatives","ETHF0:USTF0",1727171631792,0.37756,2648.7,2648.6,2.7047723]
["bitfinex-derivatives","ETHF0:USTF0",1727171632094,0.37756,2648.8,2648.6,6.01637341]
["bitfinex-derivatives","ETHF0:USTF0",1727171632291,0.37756,2648.8,2648.7,1.2195362]
["bitfinex-derivatives","ETHF0:USTF0",1727171632498,0.37756,2648.8,2648.7,3.199449]
["bitfinex-derivatives","ETHF0:USTF0",1727171632794,0.37756,2648.8,2648.7,1.2195362]
["bitfinex-derivatives","ETHF0:USTF0",1727171632994,3.424,2648.9,2648.7,1.2195362]
["bitfinex-derivatives","ETHF0:USTF0",1727171633200,3.80153,2648.9,2648.8,2.70415906]
["bitfinex-derivatives","ETHF0:USTF0",1727171634895,3.80153,2648.9,2648.8,3.14905906]
["bitfinex-derivatives","ETHF0:USTF0",1727171637195,3.80153,2648.9,2648.8,1.92952286]
["bitfinex-derivatives","ETHF0:USTF0",1727171637393,3.80153,2648.9,2648.8,3.14891594]
["bitfinex-derivatives","ETHF0:USTF0",1727171642607,3.80153,2648.9,2648.8,3.1489593]
["bitfinex-derivatives","ETHF0:USTF0",1727171644506,3.80153,2648.9,2648.8,1.66433644]
["bitfinex-derivatives","ETHF0:USTF0",1727171645405,11.86676324,2648.9,2648.5,4.46809]
["bitfinex-derivatives","ETHF0:USTF0",1727171645601,1.59757,2648.6,2648.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727171645798,4.12765068,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171645998,2.69269054,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171646199,3.07030054,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171646403,1.85030054,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171648406,0.37763,2648.2,2648.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727171648607,0.37763,2648.2,2648.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727171649910,0.37763,2648.2,2648.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727171650112,0.37763,2648.2,2648.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727171651098,0.37763,2648.2,2648.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727171651296,0.37763,2648.2,2648.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727171651805,1.85032054,2648.2,2648.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727171652201,0.37763,2648.2,2648.1,9.79524301]
["bitfinex-derivatives","ETHF0:USTF0",1727171653509,6.74421,2648.2,2648.1,5.64775303]
["bitfinex-derivatives","ETHF0:USTF0",1727171653711,6.74421,2648.2,2648.1,3.20234807]
["bitfinex-derivatives","ETHF0:USTF0",1727171653906,6.74421,2648.2,2648.1,2.70717392]
["bitfinex-derivatives","ETHF0:USTF0",1727171654109,6.74421,2648.2,2648.1,2.70727176]
["bitfinex-derivatives","ETHF0:USTF0",1727171655306,6.74421,2648.2,2648.1,2.70677697]
["bitfinex-derivatives","ETHF0:USTF0",1727171656108,2.96821,2648.2,2648.1,2.70677697]
["bitfinex-derivatives","ETHF0:USTF0",1727171656407,2.96821,2648.2,2648.1,0.98927402]
["bitfinex-derivatives","ETHF0:USTF0",1727171657308,0.37764,2648.1,2648.0,0.98927402]
["bitfinex-derivatives","ETHF0:USTF0",1727171657513,1.59764,2648.1,2648.0,0.98927402]
["bitfinex-derivatives","ETHF0:USTF0",1727171657899,1.59764,2648.1,2648.0,2.21072726]
["bitfinex-derivatives","ETHF0:USTF0",1727171658112,1.59764,2648.1,2648.0,0.98927402]
["bitfinex-derivatives","ETHF0:USTF0",1727171660717,0.37766,2648.0,2647.9,1.40917402]
["bitfinex-derivatives","ETHF0:USTF0",1727171660921,0.37766,2648.0,2647.9,1.64073656]
["bitfinex-derivatives","ETHF0:USTF0",1727171661609,0.37766,2648.0,2647.9,2.62898047]
["bitfinex-derivatives","ETHF0:USTF0",1727171663317,0.37766,2648.0,2647.9,1.40814391]
["bitfinex-derivatives","ETHF0:USTF0",1727171664011,0.37766,2648.0,2647.9,2.62862337]
["bitfinex-derivatives","ETHF0:USTF0",1727171664325,0.37766,2648.0,2647.9,1.40814391]
["bitfinex-derivatives","ETHF0:USTF0",1727171667411,0.37765,2648.1,2647.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1727171667618,6.08271054,2648.4,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727171667619,0.94402,2648.4,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727171667815,4.24502,2648.4,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727171668010,0.37763,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727171668221,0.37763,2648.3,2648.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727171668414,1.59763,2648.3,2648.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727171670719,2.54167,2648.3,2648.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727171673022,1.59763,2648.3,2648.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727171673325,4.89863,2648.3,2648.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727171675126,1.22,2648.5,2648.2,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1727171675314,0.3776,2648.4,2648.2,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1727171675617,0.3776,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171677619,1.5976,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171678218,1.5976,2648.4,2648.3,1.41704391]
["bitfinex-derivatives","ETHF0:USTF0",1727171678828,1.5976,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171679036,1.5976,2648.4,2648.3,1.41704391]
["bitfinex-derivatives","ETHF0:USTF0",1727171680124,1.22,2648.4,2648.3,1.41704391]
["bitfinex-derivatives","ETHF0:USTF0",1727171680325,1.22,2648.4,2648.3,2.63818534]
["bitfinex-derivatives","ETHF0:USTF0",1727171680531,0.37759,2648.5,2648.3,3.51212071]
["bitfinex-derivatives","ETHF0:USTF0",1727171680715,0.37759,2648.5,2648.4,0.98855753]
["bitfinex-derivatives","ETHF0:USTF0",1727171680920,1.59759,2648.5,2648.4,0.98855753]
["bitfinex-derivatives","ETHF0:USTF0",1727171682225,1.22,2648.5,2648.4,0.98855753]
["bitfinex-derivatives","ETHF0:USTF0",1727171682424,1.59759,2648.5,2648.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1727171683322,0.3776,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171684227,0.3776,2648.4,2648.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1727171685129,0.3776,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171688129,1.32161,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171688433,2.79430054,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171689626,1.32161,2648.4,2648.3,3.13325467]
["bitfinex-derivatives","ETHF0:USTF0",1727171689834,1.32161,2648.4,2648.3,3.13293147]
["bitfinex-derivatives","ETHF0:USTF0",1727171690033,1.32161,2648.4,2648.3,1.64868539]
["bitfinex-derivatives","ETHF0:USTF0",1727171690735,1.32161,2648.4,2648.3,3.13313158]
["bitfinex-derivatives","ETHF0:USTF0",1727171691128,1.32161,2648.4,2648.3,1.64868539]
["bitfinex-derivatives","ETHF0:USTF0",1727171691536,1.32161,2648.4,2648.3,3.13327847]
["bitfinex-derivatives","ETHF0:USTF0",1727171691740,1.32161,2648.4,2648.3,3.13330144]
["bitfinex-derivatives","ETHF0:USTF0",1727171692142,1.32161,2648.4,2648.3,1.64868539]
["bitfinex-derivatives","ETHF0:USTF0",1727171692341,1.32161,2648.4,2648.3,3.13329057]
["bitfinex-derivatives","ETHF0:USTF0",1727171692541,1.32161,2648.4,2648.3,3.13329053]
["bitfinex-derivatives","ETHF0:USTF0",1727171692845,1.32161,2648.4,2648.3,1.64868539]
["bitfinex-derivatives","ETHF0:USTF0",1727171693044,1.32161,2648.4,2648.3,3.13329136]
["bitfinex-derivatives","ETHF0:USTF0",1727171694144,1.32161,2648.4,2648.3,3.13330039]
["bitfinex-derivatives","ETHF0:USTF0",1727171694442,1.32161,2648.4,2648.3,1.63485224]
["bitfinex-derivatives","ETHF0:USTF0",1727171694638,1.32161,2648.4,2648.3,3.11946384]
["bitfinex-derivatives","ETHF0:USTF0",1727171694834,1.32161,2648.4,2648.3,1.63486297]
["bitfinex-derivatives","ETHF0:USTF0",1727171695037,1.32161,2648.4,2648.3,1.63484777]
["bitfinex-derivatives","ETHF0:USTF0",1727171697549,2.79430054,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171698240,0.3776,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171702246,1.32161,2648.4,2648.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727171702450,1.32165,2648.3,2648.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727171702748,2.54165,2648.3,2648.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727171703339,2.54165,2648.3,2648.0,0.98970853]
["bitfinex-derivatives","ETHF0:USTF0",1727171703340,2.16404,2648.3,2648.0,0.98970853]
["bitfinex-derivatives","ETHF0:USTF0",1727171703644,2.16404,2648.3,2647.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727171703645,0.94415,2648.0,2647.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727171704044,1.32181,2648.0,2647.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727171704250,0.37766,2648.0,2647.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727171704850,0.37766,2648.0,2647.9,6.03018859]
["bitfinex-derivatives","ETHF0:USTF0",1727171705436,0.37766,2648.0,2647.9,9.80698859]
["bitfinex-derivatives","ETHF0:USTF0",1727171705647,0.37766,2648.0,2647.9,7.827343]
["bitfinex-derivatives","ETHF0:USTF0",1727171706452,0.37766,2648.0,2647.9,8.205013]
["bitfinex-derivatives","ETHF0:USTF0",1727171706745,0.37766,2648.0,2647.9,7.827343]
["bitfinex-derivatives","ETHF0:USTF0",1727171706949,0.37766,2648.0,2647.9,4.050543]
["bitfinex-derivatives","ETHF0:USTF0",1727171707847,0.37766,2648.0,2647.9,4.05100832]
["bitfinex-derivatives","ETHF0:USTF0",1727171710354,0.37766,2648.0,2647.9,6.52704389]
["bitfinex-derivatives","ETHF0:USTF0",1727171712244,2.54181,2648.0,2647.9,4.05100832]
["bitfinex-derivatives","ETHF0:USTF0",1727171712450,2.05116,2648.0,2647.9,4.05100832]
["bitfinex-derivatives","ETHF0:USTF0",1727171712646,2.05116,2648.0,2647.9,6.5282621]
["bitfinex-derivatives","ETHF0:USTF0",1727171714054,0.37766,2648.0,2647.9,6.5282621]
["bitfinex-derivatives","ETHF0:USTF0",1727171714456,0.37766,2648.0,2647.9,4.05222653]
["bitfinex-derivatives","ETHF0:USTF0",1727171715445,0.37766,2648.0,2647.9,6.5281781]
["bitfinex-derivatives","ETHF0:USTF0",1727171716448,0.37766,2648.0,2647.9,4.05222653]
["bitfinex-derivatives","ETHF0:USTF0",1727171717247,0.37766,2648.0,2647.9,4.42989653]
["bitfinex-derivatives","ETHF0:USTF0",1727171717546,0.37766,2648.0,2647.9,4.43017202]
["bitfinex-derivatives","ETHF0:USTF0",1727171717747,0.37766,2648.0,2647.9,4.90228899]
["bitfinex-derivatives","ETHF0:USTF0",1727171718252,2.54181,2648.0,2647.9,6.09663428]
["bitfinex-derivatives","ETHF0:USTF0",1727171718462,3.93226,2648.0,2647.9,3.62060202]
["bitfinex-derivatives","ETHF0:USTF0",1727171718749,3.93226,2648.0,2647.9,2.69269859]
["bitfinex-derivatives","ETHF0:USTF0",1727171719155,3.93226,2648.0,2647.9,1.20686734]
["bitfinex-derivatives","ETHF0:USTF0",1727171719352,13.70906,2648.0,2647.9,0.99035899]
["bitfinex-derivatives","ETHF0:USTF0",1727171719545,1.32186,2647.9,2647.8,0.99035899]
["bitfinex-derivatives","ETHF0:USTF0",1727171719745,6.31866,2647.9,2647.8,1.20677353]
["bitfinex-derivatives","ETHF0:USTF0",1727171719947,6.31866,2647.9,2647.4,4.16517226]
["bitfinex-derivatives","ETHF0:USTF0",1727171719948,0.37773,2647.5,2647.4,2.30176103]
["bitfinex-derivatives","ETHF0:USTF0",1727171720155,0.37773,2647.5,2647.4,3.50852909]
["bitfinex-derivatives","ETHF0:USTF0",1727171720650,0.37773,2647.5,2647.4,2.30176103]
["bitfinex-derivatives","ETHF0:USTF0",1727171721346,0.37773,2647.5,2647.4,2.67950103]
["bitfinex-derivatives","ETHF0:USTF0",1727171722152,0.37772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171722347,0.37773,2647.5,2647.4,2.67949103]
["bitfinex-derivatives","ETHF0:USTF0",1727171724461,0.37773,2647.5,2647.4,2.30176103]
["bitfinex-derivatives","ETHF0:USTF0",1727171724757,0.37773,2647.5,2647.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727171724947,0.37773,2647.5,2647.4,2.30176103]
["bitfinex-derivatives","ETHF0:USTF0",1727171725147,0.37773,2647.5,2647.4,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1727171725350,0.37773,2647.5,2647.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727171726454,0.37773,2647.5,2647.4,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1727171727057,0.37773,2647.5,2647.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727171728060,2.5886,2647.6,2647.4,4.92686756]
["bitfinex-derivatives","ETHF0:USTF0",1727171728254,2.96631,2647.6,2647.5,3.18324911]
["bitfinex-derivatives","ETHF0:USTF0",1727171728555,2.96631,2647.6,2647.5,1.20515585]
["bitfinex-derivatives","ETHF0:USTF0",1727171728757,2.02201,2647.6,2647.5,3.18324911]
["bitfinex-derivatives","ETHF0:USTF0",1727171728956,2.02201,2647.6,2647.5,1.20515585]
["bitfinex-derivatives","ETHF0:USTF0",1727171732262,2.02201,2647.6,2647.5,1.2033519]
["bitfinex-derivatives","ETHF0:USTF0",1727171733865,1.59771,2647.6,2647.5,1.2033519]
["bitfinex-derivatives","ETHF0:USTF0",1727171734658,0.37771,2647.6,2647.5,1.2033519]
["bitfinex-derivatives","ETHF0:USTF0",1727171735168,0.37773,2647.5,2647.4,2.67796202]
["bitfinex-derivatives","ETHF0:USTF0",1727171737360,0.94437,2647.4,2647.2,0.98882202]
["bitfinex-derivatives","ETHF0:USTF0",1727171737563,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171737959,1.32221,2647.2,2647.1,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727171738661,0.37777,2647.2,2647.1,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727171740066,1.277,2647.4,2647.1,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727171740067,0.4254,2647.4,2647.1,7.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727171740258,0.37775,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727171741161,0.37776,2647.3,2647.2,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1727171741361,0.37776,2647.3,2647.2,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1727171741669,1.32216,2647.3,2647.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727171741962,2.54216,2647.3,2647.2,2.07079029]
["bitfinex-derivatives","ETHF0:USTF0",1727171742367,1.59776,2647.3,2647.2,2.07079029]
["bitfinex-derivatives","ETHF0:USTF0",1727171742770,2.03136,2647.3,2647.2,2.07079029]
["bitfinex-derivatives","ETHF0:USTF0",1727171742970,2.03136,2647.3,2647.2,3.55402333]
["bitfinex-derivatives","ETHF0:USTF0",1727171743369,2.03136,2647.3,2647.2,2.44856029]
["bitfinex-derivatives","ETHF0:USTF0",1727171743562,1.59776,2647.3,2647.2,3.93179333]
["bitfinex-derivatives","ETHF0:USTF0",1727171743764,0.37775,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727171743963,0.37775,2647.4,2647.3,3.06397333]
["bitfinex-derivatives","ETHF0:USTF0",1727171744160,1.32212,2647.4,2647.3,2.68622333]
["bitfinex-derivatives","ETHF0:USTF0",1727171744471,1.32212,2647.4,2647.2,1.85628581]
["bitfinex-derivatives","ETHF0:USTF0",1727171744472,0.37776,2647.3,2647.2,1.85628581]
["bitfinex-derivatives","ETHF0:USTF0",1727171744657,2.03136,2647.3,2647.2,3.5539582]
["bitfinex-derivatives","ETHF0:USTF0",1727171745069,2.03136,2647.3,2647.2,2.07072516]
["bitfinex-derivatives","ETHF0:USTF0",1727171745271,2.03136,2647.3,2647.2,3.05920034]
["bitfinex-derivatives","ETHF0:USTF0",1727171745467,2.97576,2647.3,2647.2,3.05920034]
["bitfinex-derivatives","ETHF0:USTF0",1727171745967,2.03136,2647.3,2647.2,2.07072516]
["bitfinex-derivatives","ETHF0:USTF0",1727171746470,2.03136,2647.3,2647.2,3.05923195]
["bitfinex-derivatives","ETHF0:USTF0",1727171746773,2.03136,2647.3,2647.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727171747071,2.03136,2647.3,2647.2,2.07067449]
["bitfinex-derivatives","ETHF0:USTF0",1727171747463,0.37776,2647.3,2647.2,3.93167753]
["bitfinex-derivatives","ETHF0:USTF0",1727171750976,0.37776,2647.3,2647.2,2.44844449]
["bitfinex-derivatives","ETHF0:USTF0",1727171751275,0.37776,2647.3,2647.2,3.93149776]
["bitfinex-derivatives","ETHF0:USTF0",1727171752273,0.37776,2647.3,2647.2,2.44844449]
["bitfinex-derivatives","ETHF0:USTF0",1727171753570,0.37776,2647.3,2647.2,4.42653775]
["bitfinex-derivatives","ETHF0:USTF0",1727171753878,0.37776,2647.3,2647.2,2.44844449]
["bitfinex-derivatives","ETHF0:USTF0",1727171754380,0.37776,2647.3,2647.2,4.42653775]
["bitfinex-derivatives","ETHF0:USTF0",1727171754880,0.37776,2647.3,2647.2,2.44844449]
["bitfinex-derivatives","ETHF0:USTF0",1727171755270,0.37776,2647.3,2647.2,4.42653775]
["bitfinex-derivatives","ETHF0:USTF0",1727171756675,0.37776,2647.3,2647.2,4.04876775]
["bitfinex-derivatives","ETHF0:USTF0",1727171756882,0.37776,2647.3,2647.2,4.42653775]
["bitfinex-derivatives","ETHF0:USTF0",1727171757180,0.37776,2647.3,2647.2,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1727171758273,0.37776,2647.3,2647.2,2.23464241]
["bitfinex-derivatives","ETHF0:USTF0",1727171758778,0.37776,2647.3,2647.2,1.85687241]
["bitfinex-derivatives","ETHF0:USTF0",1727171758974,0.37776,2647.3,2647.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727171760088,0.37776,2647.3,2647.2,1.85687241]
["bitfinex-derivatives","ETHF0:USTF0",1727171761277,0.37776,2647.3,2647.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727171761690,0.37776,2647.3,2647.2,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1727171761876,0.37776,2647.3,2647.2,2.23464241]
["bitfinex-derivatives","ETHF0:USTF0",1727171762181,0.37776,2647.3,2647.2,1.85687241]
["bitfinex-derivatives","ETHF0:USTF0",1727171763376,0.37776,2647.3,2647.2,3.06174559]
["bitfinex-derivatives","ETHF0:USTF0",1727171763984,0.37776,2647.3,2647.2,3.43951559]
["bitfinex-derivatives","ETHF0:USTF0",1727171764279,0.37776,2647.3,2647.2,3.9340518]
["bitfinex-derivatives","ETHF0:USTF0",1727171764485,1.59775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727171764692,1.59775,2647.4,2647.3,1.36814115]
["bitfinex-derivatives","ETHF0:USTF0",1727171765080,1.59774,2647.4,2647.3,5.59362424]
["bitfinex-derivatives","ETHF0:USTF0",1727171765282,1.59774,2647.4,2647.3,3.61553098]
["bitfinex-derivatives","ETHF0:USTF0",1727171765586,1.59774,2647.4,2647.3,5.59638136]
["bitfinex-derivatives","ETHF0:USTF0",1727171766489,1.59774,2647.4,2647.3,5.596427]
["bitfinex-derivatives","ETHF0:USTF0",1727171766679,0.37774,2647.4,2647.3,5.974187]
["bitfinex-derivatives","ETHF0:USTF0",1727171766882,0.37773,2647.5,2647.3,6.46930324]
["bitfinex-derivatives","ETHF0:USTF0",1727171767191,0.37773,2647.5,2647.4,5.5963324]
["bitfinex-derivatives","ETHF0:USTF0",1727171767484,0.37772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171767682,0.37772,2647.6,2647.5,5.97412195]
["bitfinex-derivatives","ETHF0:USTF0",1727171767882,0.37772,2647.6,2647.5,5.59639195]
["bitfinex-derivatives","ETHF0:USTF0",1727171768082,0.37772,2647.6,2647.5,5.97412195]
["bitfinex-derivatives","ETHF0:USTF0",1727171768584,0.37772,2647.6,2647.5,5.59639195]
["bitfinex-derivatives","ETHF0:USTF0",1727171768990,0.37772,2647.6,2647.5,3.61560728]
["bitfinex-derivatives","ETHF0:USTF0",1727171769785,0.37773,2647.5,2647.4,3.27656226]
["bitfinex-derivatives","ETHF0:USTF0",1727171769986,0.37773,2647.5,2647.4,6.89235745]
["bitfinex-derivatives","ETHF0:USTF0",1727171770683,0.37773,2647.5,2647.4,4.41632519]
["bitfinex-derivatives","ETHF0:USTF0",1727171770888,0.37773,2647.5,2647.4,4.03859519]
["bitfinex-derivatives","ETHF0:USTF0",1727171771081,1.59773,2647.5,2647.4,4.03859519]
["bitfinex-derivatives","ETHF0:USTF0",1727171771286,1.59773,2647.5,2647.4,6.51473508]
["bitfinex-derivatives","ETHF0:USTF0",1727171772088,1.59773,2647.5,2647.4,2.61856549]
["bitfinex-derivatives","ETHF0:USTF0",1727171772482,1.59773,2647.5,2647.4,3.49155571]
["bitfinex-derivatives","ETHF0:USTF0",1727171774287,1.22,2647.5,2647.4,3.49155571]
["bitfinex-derivatives","ETHF0:USTF0",1727171774586,0.37773,2647.5,2647.4,3.49155571]
["bitfinex-derivatives","ETHF0:USTF0",1727171774787,0.37773,2647.5,2647.4,3.49168406]
["bitfinex-derivatives","ETHF0:USTF0",1727171776484,0.37773,2647.5,2647.4,3.96387254]
["bitfinex-derivatives","ETHF0:USTF0",1727171776993,0.37773,2647.5,2647.4,3.96387354]
["bitfinex-derivatives","ETHF0:USTF0",1727171777692,1.59772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171777894,1.59772,2647.6,2647.5,2.57368396]
["bitfinex-derivatives","ETHF0:USTF0",1727171778093,3.52450482,2647.6,2647.5,0.99056055]
["bitfinex-derivatives","ETHF0:USTF0",1727171778390,1.32206,2647.5,2647.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727171778590,3.52548697,2647.5,2647.4,0.99066348]
["bitfinex-derivatives","ETHF0:USTF0",1727171779092,3.52548697,2647.5,2647.3,0.99066348]
["bitfinex-derivatives","ETHF0:USTF0",1727171779093,1.32211,2647.4,2647.3,0.99066348]
["bitfinex-derivatives","ETHF0:USTF0",1727171779285,1.32216,2647.3,2647.2,0.99066348]
["bitfinex-derivatives","ETHF0:USTF0",1727171779486,3.60401865,2647.3,2647.2,0.99066348]
["bitfinex-derivatives","ETHF0:USTF0",1727171780087,1.67666,2647.3,2647.2,3.61693536]
["bitfinex-derivatives","ETHF0:USTF0",1727171780589,1.67666,2647.3,2647.2,5.59859137]
["bitfinex-derivatives","ETHF0:USTF0",1727171780790,1.67666,2647.3,2647.2,3.61693536]
["bitfinex-derivatives","ETHF0:USTF0",1727171783299,2.62106,2647.3,2647.2,3.61693536]
["bitfinex-derivatives","ETHF0:USTF0",1727171783593,2.62106,2647.3,2647.2,5.59875343]
["bitfinex-derivatives","ETHF0:USTF0",1727171785195,2.62106,2647.3,2647.2,3.61693536]
["bitfinex-derivatives","ETHF0:USTF0",1727171785496,10.51306,2647.3,2647.2,2.69202442]
["bitfinex-derivatives","ETHF0:USTF0",1727171785694,11.49601865,2647.3,2647.2,2.19659517]
["bitfinex-derivatives","ETHF0:USTF0",1727171785887,11.49601865,2647.3,2647.2,0.99095005]
["bitfinex-derivatives","ETHF0:USTF0",1727171787197,0.3778,2647.0,2646.9,0.99095005]
["bitfinex-derivatives","ETHF0:USTF0",1727171787400,1.5978,2647.0,2646.9,2.19636953]
["bitfinex-derivatives","ETHF0:USTF0",1727171787891,1.5978,2647.0,2646.9,1.20541948]
["bitfinex-derivatives","ETHF0:USTF0",1727171788097,1.5978,2647.0,2646.9,2.19601349]
["bitfinex-derivatives","ETHF0:USTF0",1727171788301,1.5978,2647.0,2646.9,0.99059401]
["bitfinex-derivatives","ETHF0:USTF0",1727171792200,1.5978,2647.0,2646.9,1.36840401]
["bitfinex-derivatives","ETHF0:USTF0",1727171793298,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171793496,0.37779,2647.1,2647.0,1.82161394]
["bitfinex-derivatives","ETHF0:USTF0",1727171794589,1.59779,2647.1,2647.0,1.82161394]
["bitfinex-derivatives","ETHF0:USTF0",1727171795201,1.59779,2647.1,2647.0,4.01801327]
["bitfinex-derivatives","ETHF0:USTF0",1727171795402,1.59779,2647.1,2647.0,2.03624823]
["bitfinex-derivatives","ETHF0:USTF0",1727171795602,1.59779,2647.1,2647.0,4.01801327]
["bitfinex-derivatives","ETHF0:USTF0",1727171797398,1.59779,2647.1,2647.0,6.04914408]
["bitfinex-derivatives","ETHF0:USTF0",1727171797604,1.59779,2647.1,2647.0,6.42691631]
["bitfinex-derivatives","ETHF0:USTF0",1727171798001,1.59779,2647.1,2647.0,6.42691947]
["bitfinex-derivatives","ETHF0:USTF0",1727171798607,1.59779,2647.1,2647.0,6.42687463]
["bitfinex-derivatives","ETHF0:USTF0",1727171798810,1.59779,2647.1,2647.0,4.01802327]
["bitfinex-derivatives","ETHF0:USTF0",1727171799116,1.59779,2647.1,2647.0,3.64010736]
["bitfinex-derivatives","ETHF0:USTF0",1727171802111,1.59779,2647.1,2647.0,4.01790736]
["bitfinex-derivatives","ETHF0:USTF0",1727171803909,1.59779,2647.1,2647.0,4.01782182]
["bitfinex-derivatives","ETHF0:USTF0",1727171804806,1.59779,2647.1,2647.0,6.42651796]
["bitfinex-derivatives","ETHF0:USTF0",1727171805800,1.59779,2647.1,2647.0,4.01782182]
["bitfinex-derivatives","ETHF0:USTF0",1727171806001,1.59778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171806201,1.59778,2647.2,2647.1,2.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1727171807708,2.54222,2647.2,2647.1,1.63235678]
["bitfinex-derivatives","ETHF0:USTF0",1727171807905,2.54222,2647.2,2647.1,3.11696956]
["bitfinex-derivatives","ETHF0:USTF0",1727171808412,2.54222,2647.2,2647.1,3.49475956]
["bitfinex-derivatives","ETHF0:USTF0",1727171808810,2.54222,2647.2,2647.1,2.01014678]
["bitfinex-derivatives","ETHF0:USTF0",1727171809211,2.54222,2647.2,2647.1,1.63235678]
["bitfinex-derivatives","ETHF0:USTF0",1727171810012,2.54222,2647.2,2647.1,3.11693128]
["bitfinex-derivatives","ETHF0:USTF0",1727171810417,2.54222,2647.2,2647.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1727171811114,2.54222,2647.2,2647.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1727171812011,2.54222,2647.2,2647.1,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1727171812211,2.54222,2647.2,2647.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1727171812408,1.59778,2647.2,2647.1,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1727171814608,0.37779,2647.1,2647.0,1.36752837]
["bitfinex-derivatives","ETHF0:USTF0",1727171814913,1.59779,2647.1,2647.0,1.79282837]
["bitfinex-derivatives","ETHF0:USTF0",1727171815213,2.54226,2647.1,2647.0,1.41502837]
["bitfinex-derivatives","ETHF0:USTF0",1727171816017,2.54226,2647.1,2647.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727171817313,2.54226,2647.1,2647.0,3.61193283]
["bitfinex-derivatives","ETHF0:USTF0",1727171818509,2.54226,2647.1,2647.0,3.61203344]
["bitfinex-derivatives","ETHF0:USTF0",1727171819420,2.54226,2647.1,2647.0,6.0219754]
["bitfinex-derivatives","ETHF0:USTF0",1727171821311,2.54226,2647.1,2647.0,4.04021036]
["bitfinex-derivatives","ETHF0:USTF0",1727171821917,2.54226,2647.1,2647.0,4.04164388]
["bitfinex-derivatives","ETHF0:USTF0",1727171822115,2.54226,2647.1,2647.0,6.02288455]
["bitfinex-derivatives","ETHF0:USTF0",1727171822410,2.54226,2647.1,2647.0,4.04164388]
["bitfinex-derivatives","ETHF0:USTF0",1727171823004,2.54226,2647.1,2647.0,4.04245545]
["bitfinex-derivatives","ETHF0:USTF0",1727171823406,3.60778,2647.2,2647.0,4.04245545]
["bitfinex-derivatives","ETHF0:USTF0",1727171823611,3.60778,2647.2,2647.1,5.60006287]
["bitfinex-derivatives","ETHF0:USTF0",1727171825410,5.08059782,2647.2,2647.1,0.99134166]
["bitfinex-derivatives","ETHF0:USTF0",1727171827220,5.08059782,2647.2,2647.1,2.19770687]
["bitfinex-derivatives","ETHF0:USTF0",1727171827620,5.08059782,2647.2,2647.1,0.99134166]
["bitfinex-derivatives","ETHF0:USTF0",1727171827820,5.08059782,2647.2,2647.1,2.19777754]
["bitfinex-derivatives","ETHF0:USTF0",1727171828627,5.08059782,2647.2,2647.1,2.57556754]
["bitfinex-derivatives","ETHF0:USTF0",1727171828916,2.16442,2647.3,2647.1,2.57556754]
["bitfinex-derivatives","ETHF0:USTF0",1727171828917,1.47281782,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727171829133,4.70281782,2647.3,2647.2,2.02810434]
["bitfinex-derivatives","ETHF0:USTF0",1727171829324,4.70281782,2647.3,2647.2,3.95101684]
["bitfinex-derivatives","ETHF0:USTF0",1727171829825,5.08057782,2647.3,2647.2,2.46400434]
["bitfinex-derivatives","ETHF0:USTF0",1727171830022,1.47281782,2647.3,2647.2,2.46400434]
["bitfinex-derivatives","ETHF0:USTF0",1727171830220,1.47281782,2647.3,2647.2,10.83749684]
["bitfinex-derivatives","ETHF0:USTF0",1727171830424,0.98367919,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727171830623,1.36139919,2647.6,2647.4,3.1655819]
["bitfinex-derivatives","ETHF0:USTF0",1727171830920,1.36139919,2647.6,2647.5,3.51096824]
["bitfinex-derivatives","ETHF0:USTF0",1727171831428,1.36139919,2647.6,2647.5,3.01524981]
["bitfinex-derivatives","ETHF0:USTF0",1727171831429,1.59772,2647.6,2647.5,3.01524981]
["bitfinex-derivatives","ETHF0:USTF0",1727171831721,2.58097663,2647.6,2647.5,2.02372642]
["bitfinex-derivatives","ETHF0:USTF0",1727171831926,2.58097663,2647.6,2647.5,2.45962642]
["bitfinex-derivatives","ETHF0:USTF0",1727171832533,1.59772,2647.6,2647.5,4.87078139]
["bitfinex-derivatives","ETHF0:USTF0",1727171833124,1.59772,2647.6,2647.5,6.47446379]
["bitfinex-derivatives","ETHF0:USTF0",1727171833534,1.59772,2647.6,2647.5,4.06330882]
["bitfinex-derivatives","ETHF0:USTF0",1727171833917,1.59772,2647.6,2647.5,4.44103882]
["bitfinex-derivatives","ETHF0:USTF0",1727171834527,1.59772,2647.6,2647.5,2.08189642]
["bitfinex-derivatives","ETHF0:USTF0",1727171835121,1.59772,2647.6,2647.5,4.06330882]
["bitfinex-derivatives","ETHF0:USTF0",1727171835526,1.59772,2647.6,2647.5,1.58352642]
["bitfinex-derivatives","ETHF0:USTF0",1727171836118,1.59772,2647.6,2647.5,1.20579642]
["bitfinex-derivatives","ETHF0:USTF0",1727171836323,1.59772,2647.6,2647.5,1.58352642]
["bitfinex-derivatives","ETHF0:USTF0",1727171836527,1.59772,2647.6,2647.5,1.58303815]
["bitfinex-derivatives","ETHF0:USTF0",1727171836722,1.22,2647.6,2647.5,3.56445055]
["bitfinex-derivatives","ETHF0:USTF0",1727171838431,1.59771,2647.6,2647.5,3.56445055]
["bitfinex-derivatives","ETHF0:USTF0",1727171839922,3.60771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727171840124,4.82771,2647.7,2647.6,3.49693719]
["bitfinex-derivatives","ETHF0:USTF0",1727171840426,4.82771,2647.7,2647.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1727171840427,6.79142068,2647.7,2647.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1727171840924,3.56142068,2647.7,2647.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1727171841527,3.56142068,2647.7,2647.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727171841528,0.94433,2647.5,2647.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727171841733,3.07187259,2647.5,2647.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727171841935,3.07187259,2647.5,2647.4,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1727171842127,3.07187259,2647.5,2647.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1727171842323,3.07187259,2647.5,2647.0,2.4298028]
["bitfinex-derivatives","ETHF0:USTF0",1727171842324,10.9976,2647.5,2647.0,0.99013897]
["bitfinex-derivatives","ETHF0:USTF0",1727171842535,0.37784,2646.7,2646.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727171842834,0.37789,2646.4,2646.3,0.99013897]
["bitfinex-derivatives","ETHF0:USTF0",1727171843025,1.59789,2646.4,2646.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727171843429,1.22,2646.4,2646.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727171843624,1.22,2646.4,2646.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727171844151,1.59789,2646.4,2646.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727171844637,1.22,2646.4,2646.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727171844826,1.59789,2646.4,2646.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727171845431,1.22,2646.4,2646.2,4.19793897]
["bitfinex-derivatives","ETHF0:USTF0",1727171845637,1.35959878,2646.3,2646.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727171846537,1.3227,2646.2,2646.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727171846837,2.5427,2646.2,2646.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727171847334,2.5427,2646.2,2646.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727171847335,0.37793,2646.1,2646.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727171847539,0.37793,2646.1,2646.0,3.13250971]
["bitfinex-derivatives","ETHF0:USTF0",1727171848430,0.37793,2646.1,2646.0,1.64719691]
["bitfinex-derivatives","ETHF0:USTF0",1727171848627,1.59792,2646.2,2646.0,3.51044971]
["bitfinex-derivatives","ETHF0:USTF0",1727171848830,0.3779,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727171849033,1.22,2646.4,2646.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727171849435,3.2078,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727171849639,1.22,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727171850134,0.37784,2646.8,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727171850337,0.37782,2646.9,2646.5,0.98866271]
["bitfinex-derivatives","ETHF0:USTF0",1727171850639,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727171851041,0.37781,2646.9,2646.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1727171851335,1.59781,2646.9,2646.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1727171851536,3.7898,2647.1,2646.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727171851741,1.22,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727171852343,3.412,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727171852534,0.37779,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727171852729,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727171853245,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171853940,0.37778,2647.2,2646.9,1.39956271]
["bitfinex-derivatives","ETHF0:USTF0",1727171854241,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171854442,3.02777,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171854742,0.37776,2647.3,2647.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1727171855042,3.78975,2647.4,2647.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1727171855637,4.00943878,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727171855838,4.00943878,2647.5,2647.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727171855839,3.63169878,2647.5,2647.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727171856039,0.37773,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727171856240,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727171856436,3.0618,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727171856638,2.65,2647.7,2647.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727171856847,3.02771,2647.7,2647.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727171857040,2.65,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171857243,0.37773,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171857443,0.37774,2647.4,2647.3,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1727171857651,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727171857849,3.02774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727171858149,0.37774,2647.4,2647.3,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1727171858350,3.02774,2647.5,2647.3,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1727171858546,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727171858744,3.02774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727171859643,0.37774,2647.4,2647.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727171859842,0.37776,2647.3,2647.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727171860043,3.02776,2647.3,2647.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727171860450,0.37783,2646.8,2646.7,0.98866271]
["bitfinex-derivatives","ETHF0:USTF0",1727171860646,0.37783,2646.8,2646.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1727171860647,0.37787,2646.6,2646.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1727171860854,0.37787,2646.5,2646.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1727171861139,3.02787,2646.5,2646.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1727171861546,3.02787,2646.5,2646.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727171861841,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727171862656,0.37791,2646.3,2646.2,3.06281277]
["bitfinex-derivatives","ETHF0:USTF0",1727171862852,0.3779,2646.3,2646.2,3.06281277]
["bitfinex-derivatives","ETHF0:USTF0",1727171863445,0.3779,2646.3,2646.2,1.57749997]
["bitfinex-derivatives","ETHF0:USTF0",1727171864455,0.3779,2646.3,2646.2,3.06281277]
["bitfinex-derivatives","ETHF0:USTF0",1727171864750,3.59469,2646.5,2646.2,3.06281277]
["bitfinex-derivatives","ETHF0:USTF0",1727171864955,0.3779,2646.3,2646.2,1.36544982]
["bitfinex-derivatives","ETHF0:USTF0",1727171865157,0.3779,2646.3,2646.2,2.56316888]
["bitfinex-derivatives","ETHF0:USTF0",1727171865350,0.3779,2646.3,2646.2,2.56310454]
["bitfinex-derivatives","ETHF0:USTF0",1727171865847,0.3779,2646.3,2646.2,1.36544982]
["bitfinex-derivatives","ETHF0:USTF0",1727171866352,0.3779,2646.3,2646.2,2.5630378]
["bitfinex-derivatives","ETHF0:USTF0",1727171866948,3.59469,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727171866949,0.37788,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727171867155,3.02785,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727171868054,3.02785,2646.7,2646.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1727171868860,2.65,2646.7,2646.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1727171869053,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727171869945,0.37784,2646.7,2646.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1727171873358,2.65,2646.9,2646.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727171873553,3.0527,2647.2,2646.6,2.34050431]
["bitfinex-derivatives","ETHF0:USTF0",1727171873753,0.3778,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171875458,0.37779,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171875663,3.412,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171875664,0.3778,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171875863,0.3778,2647.1,2647.0,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1727171877270,0.3778,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727171877962,0.37783,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727171878163,3.02783,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727171881566,0.8312,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727171881567,0.37781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727171882266,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171882460,0.37791,2646.2,2646.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727171882659,1.3227,2646.2,2646.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727171882855,0.37794,2646.0,2645.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727171883664,0.37794,2646.0,2645.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1727171883964,3.0962,2646.2,2645.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727171884462,0.37793,2646.1,2645.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727171884665,0.37794,2646.0,2645.9,2.2690628]
["bitfinex-derivatives","ETHF0:USTF0",1727171884968,0.37794,2646.0,2645.9,2.96963666]
["bitfinex-derivatives","ETHF0:USTF0",1727171885463,0.37794,2646.0,2645.9,3.46709512]
["bitfinex-derivatives","ETHF0:USTF0",1727171885768,0.37794,2646.0,2645.9,1.98178232]
["bitfinex-derivatives","ETHF0:USTF0",1727171885968,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727171886167,0.37794,2646.1,2646.0,1.36582031]
["bitfinex-derivatives","ETHF0:USTF0",1727171886866,0.37794,2646.1,2646.0,2.56396841]
["bitfinex-derivatives","ETHF0:USTF0",1727171887069,0.37794,2646.1,2646.0,0.98788031]
["bitfinex-derivatives","ETHF0:USTF0",1727171887469,0.37794,2646.1,2646.0,1.36582031]
["bitfinex-derivatives","ETHF0:USTF0",1727171888062,0.37794,2646.1,2646.0,0.98788031]
["bitfinex-derivatives","ETHF0:USTF0",1727171888365,0.37794,2646.0,2645.9,1.39368031]
["bitfinex-derivatives","ETHF0:USTF0",1727171888570,0.37794,2646.0,2645.9,1.77164031]
["bitfinex-derivatives","ETHF0:USTF0",1727171889265,0.37794,2646.0,2645.9,2.96995893]
["bitfinex-derivatives","ETHF0:USTF0",1727171889573,0.37794,2646.0,2645.9,1.77164031]
["bitfinex-derivatives","ETHF0:USTF0",1727171890468,0.37794,2646.0,2645.9,1.39368031]
["bitfinex-derivatives","ETHF0:USTF0",1727171890667,0.37794,2646.0,2645.9,1.77164031]
["bitfinex-derivatives","ETHF0:USTF0",1727171891265,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727171891465,3.02792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727171892272,2.65,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727171893475,3.02791,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727171894370,0.37789,2646.4,2646.1,0.98788031]
["bitfinex-derivatives","ETHF0:USTF0",1727171894568,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727171895471,0.37789,2646.4,2646.3,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1727171896871,3.82488,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727171897875,2.65,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727171898072,0.4184,2646.8,2646.3,2.19088031]
["bitfinex-derivatives","ETHF0:USTF0",1727171898273,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727171899076,0.37785,2646.7,2646.4,1.4853128]
["bitfinex-derivatives","ETHF0:USTF0",1727171899077,3.7784,2646.6,2645.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727171899273,3.7784,2646.6,2645.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727171899274,1.32291,2645.8,2645.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727171899478,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171899679,0.37801,2645.6,2645.4,4.78375391]
["bitfinex-derivatives","ETHF0:USTF0",1727171899980,0.37801,2645.6,2645.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727171900575,2.65,2645.8,2645.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727171900771,3.02798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727171900980,3.02798,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727171901277,2.65,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727171901482,2.65,2646.0,2645.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727171901684,3.02795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727171904784,0.37797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727171905777,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727171909579,3.02793,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727171909984,0.37792,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727171911489,3.02791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727171913480,0.37793,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727171914989,0.94473,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727171914990,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727171915588,3.02789,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727171915987,2.65,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727171916185,3.02787,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727171916487,2.65,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727171916790,1.38589878,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727171916791,3.63169878,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727171916983,0.37783,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727171919986,0.37784,2646.7,2646.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1727171920987,0.37784,2646.7,2646.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1727171921186,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727171922191,4.57621878,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727171922392,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727171923087,4.57621878,2647.0,2646.6,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1727171923088,0.37784,2646.7,2646.6,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1727171923590,0.37784,2646.7,2646.6,4.96724]
["bitfinex-derivatives","ETHF0:USTF0",1727171924092,0.37784,2646.7,2646.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727171924592,1.32245,2646.7,2646.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727171925695,0.37784,2646.7,2646.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1727171926991,3.02784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727171927193,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727171929586,0.37784,2646.7,2646.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1727171930497,1.35953878,2646.7,2646.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1727171930698,0.37784,2646.7,2646.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1727171935186,1.35953878,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727171935391,0.98169878,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727171936093,1.35950878,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727171936491,4.00950878,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727171936690,4.50143915,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727171937087,4.00942569,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727171937289,0.9816507,2647.0,2646.7,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1727171937494,1.3594407,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727171937790,0.9816507,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171938104,2.65,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727171938292,0.757,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171938293,0.37773,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171938601,0.37773,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727171938795,0.37774,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727171938989,0.37774,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727171939298,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727171939598,2.65,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171939893,0.37773,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171940297,3.02773,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727171940498,7.4489,2647.8,2647.1,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1727171940499,3.5753,2647.8,2647.1,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1727171940694,0.37768,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727171940894,0.37767,2647.9,2647.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727171941690,3.02767,2648.0,2647.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727171941895,0.37767,2647.9,2647.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727171942299,3.02766,2648.0,2647.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727171942595,3.02766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727171943102,2.65,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727171943689,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727171943893,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727171944100,0.37771,2647.6,2647.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727171944302,3.02771,2647.6,2647.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727171944605,2.65,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171944800,0.37776,2647.3,2647.2,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1727171944994,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171945200,0.37779,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727171945597,0.37779,2647.1,2646.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727171945799,2.65,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171946004,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171946304,3.02779,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171946503,2.65,2647.4,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171946707,0.37777,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171947005,4.90074,2647.5,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171947194,0.37777,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171948508,7.55074,2647.5,2646.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727171948509,4.34294,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727171948708,0.37774,2647.4,2647.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727171950598,3.7621,2647.5,2647.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727171950805,0.37774,2647.4,2647.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727171951596,3.392,2647.5,2647.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727171951806,3.76973,2647.5,2647.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1727171952707,3.392,2647.5,2647.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1727171952906,3.76973,2647.5,2647.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1727171953904,0.37773,2647.5,2647.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1727171957602,0.37773,2647.5,2647.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727171957897,0.94437,2647.4,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727171958104,0.37779,2647.1,2647.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727171958407,0.37779,2647.1,2647.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727171959007,0.37779,2647.1,2647.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727171959308,0.37779,2647.1,2647.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727171959503,0.37779,2647.1,2647.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727171961415,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727171961710,0.37779,2647.1,2647.0,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1727171964819,1.32226,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171967614,0.37779,2647.1,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727171968519,1.3594307,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171968823,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171971814,1.3594307,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727171972020,0.37779,2647.1,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727171974016,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171974223,7.0259807,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171974520,10.92285915,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171974932,14.24085915,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171975222,12.76723,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171977822,7.68126,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171978023,7.29026,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727171981030,7.29026,2647.1,2647.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727171983328,7.29026,2647.1,2647.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727171983329,0.37779,2647.1,2647.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727171983722,0.37779,2647.1,2647.0,5.13482877]
["bitfinex-derivatives","ETHF0:USTF0",1727171984121,0.37779,2647.1,2647.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727171984333,1.59779,2647.1,2647.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727171984937,1.59779,2647.1,2647.0,5.13480589]
["bitfinex-derivatives","ETHF0:USTF0",1727171985121,1.59779,2647.1,2647.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727171985323,1.59779,2647.1,2647.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727171985731,1.59779,2647.1,2647.0,4.75696598]
["bitfinex-derivatives","ETHF0:USTF0",1727171986024,1.59779,2647.1,2647.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727171986532,1.59779,2647.1,2647.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727171986731,1.59779,2647.1,2647.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727171988435,1.59779,2647.1,2647.0,1.92740289]
["bitfinex-derivatives","ETHF0:USTF0",1727171988731,1.59779,2647.1,2647.0,3.40874638]
["bitfinex-derivatives","ETHF0:USTF0",1727171989126,1.59779,2647.1,2647.0,3.40869334]
["bitfinex-derivatives","ETHF0:USTF0",1727171989633,1.59779,2647.1,2647.0,1.92734985]
["bitfinex-derivatives","ETHF0:USTF0",1727171989828,1.59779,2647.1,2647.0,3.41299655]
["bitfinex-derivatives","ETHF0:USTF0",1727171990536,3.56276983,2647.1,2647.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727171991833,2.54226,2647.1,2647.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727171992533,4.98532544,2647.1,2647.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727171993037,2.54226,2647.1,2647.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727171995835,2.34788031,2647.1,2647.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727171997339,0.37779,2647.1,2647.0,3.41362382]
["bitfinex-derivatives","ETHF0:USTF0",1727171997640,7.26433,2647.1,2647.0,3.03582382]
["bitfinex-derivatives","ETHF0:USTF0",1727171997932,1.32235,2646.9,2646.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727171998137,1.32235,2646.9,2646.8,3.44126947]
["bitfinex-derivatives","ETHF0:USTF0",1727171998138,2.54235,2646.9,2646.8,3.44126947]
["bitfinex-derivatives","ETHF0:USTF0",1727171999032,2.54235,2646.9,2646.8,3.44131051]
["bitfinex-derivatives","ETHF0:USTF0",1727171999234,2.54235,2646.9,2646.8,3.44136862]
["bitfinex-derivatives","ETHF0:USTF0",1727171999541,2.54235,2646.9,2646.8,2.33307251]
["bitfinex-derivatives","ETHF0:USTF0",1727171999542,1.59781,2646.9,2646.8,2.33307251]
["bitfinex-derivatives","ETHF0:USTF0",1727172000241,1.59781,2646.9,2646.8,1.95524251]
["bitfinex-derivatives","ETHF0:USTF0",1727172000638,1.59781,2646.9,2646.8,2.33307251]
["bitfinex-derivatives","ETHF0:USTF0",1727172001132,6.32075,2646.9,2646.8,2.66875605]
["bitfinex-derivatives","ETHF0:USTF0",1727172002237,6.32075,2646.9,2646.8,2.66893515]
["bitfinex-derivatives","ETHF0:USTF0",1727172002431,6.32075,2646.9,2646.8,1.18252161]
["bitfinex-derivatives","ETHF0:USTF0",1727172002627,8.25040579,2646.9,2646.8,1.18252161]
["bitfinex-derivatives","ETHF0:USTF0",1727172003237,8.25040579,2646.9,2646.7,1.48650014]
["bitfinex-derivatives","ETHF0:USTF0",1727172003238,1.32241,2646.8,2646.7,1.48650014]
["bitfinex-derivatives","ETHF0:USTF0",1727172003433,0.37783,2646.8,2646.7,1.48650014]
["bitfinex-derivatives","ETHF0:USTF0",1727172003636,1.59783,2646.8,2646.7,1.48650014]
["bitfinex-derivatives","ETHF0:USTF0",1727172003832,2.54241,2646.8,2646.7,1.48650014]
["bitfinex-derivatives","ETHF0:USTF0",1727172004746,0.37783,2646.8,2646.7,1.86434014]
["bitfinex-derivatives","ETHF0:USTF0",1727172004945,1.59783,2646.8,2646.7,1.86434014]
["bitfinex-derivatives","ETHF0:USTF0",1727172005240,1.59783,2646.8,2646.7,1.48650014]
["bitfinex-derivatives","ETHF0:USTF0",1727172005632,2.54241,2646.8,2646.7,2.66923591]
["bitfinex-derivatives","ETHF0:USTF0",1727172007834,2.54241,2646.8,2646.7,1.48650014]
["bitfinex-derivatives","ETHF0:USTF0",1727172009035,1.59783,2646.8,2646.7,1.86434014]
["bitfinex-derivatives","ETHF0:USTF0",1727172009645,0.37782,2646.9,2646.7,1.48650014]
["bitfinex-derivatives","ETHF0:USTF0",1727172009947,0.37782,2646.9,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727172012546,0.37783,2646.8,2646.7,1.86433014]
["bitfinex-derivatives","ETHF0:USTF0",1727172012843,1.59782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727172013444,5.15281,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727172014146,1.59781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727172016347,1.59781,2647.0,2646.5,5.32308]
["bitfinex-derivatives","ETHF0:USTF0",1727172016348,0.37784,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727172017450,1.59784,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727172018938,1.59784,2646.9,2646.8,3.92716759]
["bitfinex-derivatives","ETHF0:USTF0",1727172019342,1.59784,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727172024849,0.37783,2646.8,2646.7,1.36920567]
["bitfinex-derivatives","ETHF0:USTF0",1727172025057,7.52356587,2646.8,2646.7,0.99136567]
["bitfinex-derivatives","ETHF0:USTF0",1727172025257,1.32251,2646.6,2646.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727172025451,0.37786,2646.6,2646.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727172026960,12.70512607,2646.6,2646.2,0.99136567]
["bitfinex-derivatives","ETHF0:USTF0",1727172027156,0.37791,2646.2,2646.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727172027463,0.37796,2645.9,2645.8,4.19916567]
["bitfinex-derivatives","ETHF0:USTF0",1727172027760,0.37796,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172028149,2.2039843,2646.0,2645.7,1.36216567]
["bitfinex-derivatives","ETHF0:USTF0",1727172028150,0.37797,2645.8,2645.7,1.36216567]
["bitfinex-derivatives","ETHF0:USTF0",1727172028353,1.59797,2645.8,2645.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727172028652,2.5819543,2645.8,2645.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727172028860,0.378,2645.6,2645.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727172029056,1.598,2645.6,2645.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727172029357,1.22,2645.6,2645.5,1.56212235]
["bitfinex-derivatives","ETHF0:USTF0",1727172029563,1.22,2645.6,2645.5,3.04917085]
["bitfinex-derivatives","ETHF0:USTF0",1727172029956,1.598,2645.6,2645.5,3.04917085]
["bitfinex-derivatives","ETHF0:USTF0",1727172030160,1.598,2645.6,2645.5,1.37019712]
["bitfinex-derivatives","ETHF0:USTF0",1727172030161,1.22,2645.6,2645.5,1.37019712]
["bitfinex-derivatives","ETHF0:USTF0",1727172030355,1.22,2645.6,2645.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727172030549,1.598,2645.6,2645.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727172030859,1.22,2645.6,2645.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727172031061,1.598,2645.6,2645.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727172031263,0.378,2645.6,2645.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727172031448,1.598,2645.6,2645.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727172032553,1.22,2645.6,2645.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727172033153,1.22,2645.6,2645.5,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1727172034265,1.22,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727172034860,4.776,2646.1,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727172035065,0.37795,2646.0,2645.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1727172035357,0.37795,2646.0,2645.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727172037664,0.37795,2646.0,2645.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1727172037863,6.987,2646.0,2645.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727172038163,6.987,2646.0,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727172038164,0.37798,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727172038963,0.37799,2645.7,2645.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1727172039166,1.59799,2645.7,2645.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1727172039663,1.22,2646.1,2645.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727172039865,1.59794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727172040368,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727172040668,1.22,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727172043366,1.22,2646.0,2645.8,0.98829712]
["bitfinex-derivatives","ETHF0:USTF0",1727172043570,1.59796,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727172043862,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727172044064,0.37796,2645.9,2645.8,1.36625712]
["bitfinex-derivatives","ETHF0:USTF0",1727172045473,0.37796,2645.9,2645.8,3.04435843]
["bitfinex-derivatives","ETHF0:USTF0",1727172045857,0.37796,2645.9,2645.8,1.55730993]
["bitfinex-derivatives","ETHF0:USTF0",1727172046062,0.37796,2645.9,2645.8,3.04435843]
["bitfinex-derivatives","ETHF0:USTF0",1727172046365,1.22,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727172046366,1.59795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727172046672,1.59795,2646.0,2645.9,1.36668031]
["bitfinex-derivatives","ETHF0:USTF0",1727172047267,1.59795,2646.0,2645.9,2.54705011]
["bitfinex-derivatives","ETHF0:USTF0",1727172047469,1.59795,2646.0,2645.9,1.36668031]
["bitfinex-derivatives","ETHF0:USTF0",1727172048179,1.59795,2646.0,2645.9,3.04610144]
["bitfinex-derivatives","ETHF0:USTF0",1727172048880,1.22,2646.0,2645.9,1.36772938]
["bitfinex-derivatives","ETHF0:USTF0",1727172049175,1.22,2646.0,2645.9,1.55904713]
["bitfinex-derivatives","ETHF0:USTF0",1727172049581,1.59794,2646.0,2645.9,1.55904713]
["bitfinex-derivatives","ETHF0:USTF0",1727172049875,1.59794,2646.0,2645.9,3.04453117]
["bitfinex-derivatives","ETHF0:USTF0",1727172050176,1.59794,2646.0,2645.9,1.55979135]
["bitfinex-derivatives","ETHF0:USTF0",1727172051183,1.59794,2646.0,2645.9,1.92239135]
["bitfinex-derivatives","ETHF0:USTF0",1727172051573,1.59794,2646.0,2645.9,2.9128135]
["bitfinex-derivatives","ETHF0:USTF0",1727172052085,1.59794,2646.0,2645.9,1.92239135]
["bitfinex-derivatives","ETHF0:USTF0",1727172052768,1.59794,2646.0,2645.9,2.91286394]
["bitfinex-derivatives","ETHF0:USTF0",1727172052968,1.59794,2646.0,2645.9,1.92239135]
["bitfinex-derivatives","ETHF0:USTF0",1727172053873,1.59794,2646.0,2645.9,2.91290348]
["bitfinex-derivatives","ETHF0:USTF0",1727172054077,1.59794,2646.0,2645.9,2.91295159]
["bitfinex-derivatives","ETHF0:USTF0",1727172054078,1.22,2646.0,2645.9,2.91295159]
["bitfinex-derivatives","ETHF0:USTF0",1727172054291,1.22,2646.0,2645.9,3.40802457]
["bitfinex-derivatives","ETHF0:USTF0",1727172054985,1.59794,2646.0,2645.9,1.92239135]
["bitfinex-derivatives","ETHF0:USTF0",1727172055481,1.22,2646.0,2645.9,1.92239135]
["bitfinex-derivatives","ETHF0:USTF0",1727172055883,1.22,2646.0,2645.9,3.40802457]
["bitfinex-derivatives","ETHF0:USTF0",1727172058488,0.37792,2646.2,2645.9,3.40802457]
["bitfinex-derivatives","ETHF0:USTF0",1727172058489,1.22,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727172058779,1.22,2646.1,2646.0,3.80545319]
["bitfinex-derivatives","ETHF0:USTF0",1727172058989,1.22,2646.1,2646.0,4.75031319]
["bitfinex-derivatives","ETHF0:USTF0",1727172059195,1.22,2646.1,2646.0,2.31957135]
["bitfinex-derivatives","ETHF0:USTF0",1727172059688,1.22,2646.1,2646.0,6.66645961]
["bitfinex-derivatives","ETHF0:USTF0",1727172059883,1.22,2646.1,2646.0,3.12043198]
["bitfinex-derivatives","ETHF0:USTF0",1727172060081,1.22,2646.1,2646.0,6.6666559]
["bitfinex-derivatives","ETHF0:USTF0",1727172062595,1.59793,2646.1,2646.0,6.3001559]
["bitfinex-derivatives","ETHF0:USTF0",1727172062884,1.59793,2646.1,2646.0,5.52892858]
["bitfinex-derivatives","ETHF0:USTF0",1727172063089,2.54276,2646.1,2646.0,1.18207464]
["bitfinex-derivatives","ETHF0:USTF0",1727172063288,2.54276,2646.1,2646.0,2.66801162]
["bitfinex-derivatives","ETHF0:USTF0",1727172063482,2.54276,2646.1,2646.0,1.18207464]
["bitfinex-derivatives","ETHF0:USTF0",1727172063989,2.92106,2646.1,2646.0,1.18207464]
["bitfinex-derivatives","ETHF0:USTF0",1727172064478,2.92106,2646.1,2646.0,2.66808259]
["bitfinex-derivatives","ETHF0:USTF0",1727172068282,6.70026,2646.1,2646.0,2.66833321]
["bitfinex-derivatives","ETHF0:USTF0",1727172068489,10.85289,2646.1,2646.0,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172068893,2.26766,2646.0,2645.9,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172069094,7.62716,2646.0,2645.9,2.17321418]
["bitfinex-derivatives","ETHF0:USTF0",1727172069302,7.62716,2646.0,2645.9,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172074591,7.62716,2646.0,2645.8,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172074592,2.26776,2645.9,2645.8,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172074893,1.32291,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172075194,2.54291,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172075993,2.93851,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172076587,2.93851,2645.8,2645.7,2.17360562]
["bitfinex-derivatives","ETHF0:USTF0",1727172077398,2.93851,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172077893,2.93851,2645.8,2645.7,2.17370284]
["bitfinex-derivatives","ETHF0:USTF0",1727172078397,16.87125,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172078791,16.93198522,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172080096,16.87125,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172080294,16.93197948,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172080601,16.87125,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172081698,10.87125,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172082091,9.53071,2645.8,2645.7,0.99082224]
["bitfinex-derivatives","ETHF0:USTF0",1727172082297,9.53071,2645.8,2645.7,1.77812224]
["bitfinex-derivatives","ETHF0:USTF0",1727172082502,6.32291,2645.8,2645.7,1.77812224]
["bitfinex-derivatives","ETHF0:USTF0",1727172082994,6.32291,2645.8,2645.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727172084288,2.54291,2645.8,2645.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727172084491,0.98187466,2646.0,2645.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727172084698,0.98187466,2646.0,2645.8,1.36878224]
["bitfinex-derivatives","ETHF0:USTF0",1727172084699,0.37796,2645.9,2645.8,1.36878224]
["bitfinex-derivatives","ETHF0:USTF0",1727172084898,1.59796,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727172085094,0.37796,2645.9,2645.8,1.36878224]
["bitfinex-derivatives","ETHF0:USTF0",1727172085288,0.37796,2645.9,2645.8,2.55029243]
["bitfinex-derivatives","ETHF0:USTF0",1727172085600,0.37796,2645.9,2645.8,2.55029811]
["bitfinex-derivatives","ETHF0:USTF0",1727172086100,0.37796,2645.9,2645.8,1.55947587]
["bitfinex-derivatives","ETHF0:USTF0",1727172086900,0.37796,2645.9,2645.8,2.54959735]
["bitfinex-derivatives","ETHF0:USTF0",1727172087103,0.37796,2645.9,2645.8,2.5496039]
["bitfinex-derivatives","ETHF0:USTF0",1727172087406,0.37796,2645.9,2645.8,1.55948242]
["bitfinex-derivatives","ETHF0:USTF0",1727172087994,0.37796,2645.9,2645.8,2.54961919]
["bitfinex-derivatives","ETHF0:USTF0",1727172088297,0.37796,2645.9,2645.8,2.54962124]
["bitfinex-derivatives","ETHF0:USTF0",1727172088893,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727172088894,1.85077199,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727172089102,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727172090496,6.87174933,2646.0,2645.4,4.15287]
["bitfinex-derivatives","ETHF0:USTF0",1727172090697,0.37797,2645.9,2645.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727172091599,2.34169933,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727172091809,3.56169933,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172092109,2.69306707,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172092296,1.22,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172092498,3.18374933,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172092698,1.22,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172093103,1.59794,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172093306,1.22,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172095007,2.69309625,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172095813,3.07103625,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172096019,1.59794,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172096309,3.07125768,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172096508,3.07132141,2646.0,2645.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727172097005,1.59794,2646.0,2645.9,2.93783672]
["bitfinex-derivatives","ETHF0:USTF0",1727172098011,1.59794,2646.0,2645.9,2.93785457]
["bitfinex-derivatives","ETHF0:USTF0",1727172099408,4.63282,2646.2,2645.9,2.93785457]
["bitfinex-derivatives","ETHF0:USTF0",1727172099605,0.37794,2646.1,2646.0,1.36807099]
["bitfinex-derivatives","ETHF0:USTF0",1727172099809,1.59794,2646.1,2646.0,1.36807099]
["bitfinex-derivatives","ETHF0:USTF0",1727172100527,1.59794,2646.1,2645.9,1.86630795]
["bitfinex-derivatives","ETHF0:USTF0",1727172100528,0.37794,2646.0,2645.9,1.74843174]
["bitfinex-derivatives","ETHF0:USTF0",1727172100714,1.59794,2646.0,2645.9,2.9378935]
["bitfinex-derivatives","ETHF0:USTF0",1727172100911,1.59794,2646.0,2645.9,1.94771176]
["bitfinex-derivatives","ETHF0:USTF0",1727172101106,1.59794,2646.0,2645.9,3.30608741]
["bitfinex-derivatives","ETHF0:USTF0",1727172101711,1.22,2646.0,2645.9,3.30609361]
["bitfinex-derivatives","ETHF0:USTF0",1727172101899,1.22,2646.0,2645.9,2.31591288]
["bitfinex-derivatives","ETHF0:USTF0",1727172103009,1.22,2646.0,2645.9,3.30609775]
["bitfinex-derivatives","ETHF0:USTF0",1727172103010,1.59794,2646.0,2645.9,3.30609775]
["bitfinex-derivatives","ETHF0:USTF0",1727172103309,1.59794,2646.0,2645.9,2.9281823]
["bitfinex-derivatives","ETHF0:USTF0",1727172103518,1.59794,2646.0,2645.9,1.73868487]
["bitfinex-derivatives","ETHF0:USTF0",1727172104007,1.59794,2646.0,2645.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727172105914,1.59794,2646.0,2645.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1727172106117,1.59794,2646.0,2645.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727172106616,1.59794,2646.0,2645.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1727172106821,2.5428,2646.0,2645.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727172107216,4.50654933,2646.0,2645.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727172107819,2.5428,2646.0,2645.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727172108118,4.50654933,2646.0,2645.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727172108308,1.32286,2645.9,2645.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727172108510,1.32291,2645.8,2645.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727172108816,4.01703668,2645.8,2645.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727172109213,2.54291,2645.8,2645.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727172110511,4.01696963,2645.8,2645.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727172110722,2.54291,2645.8,2645.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727172111118,2.54291,2645.8,2645.7,3.06391794]
["bitfinex-derivatives","ETHF0:USTF0",1727172111416,6.32291,2645.8,2645.7,1.19015311]
["bitfinex-derivatives","ETHF0:USTF0",1727172112221,6.70161,2645.8,2645.7,1.19015311]
["bitfinex-derivatives","ETHF0:USTF0",1727172113108,6.70161,2645.8,2645.7,2.67616106]
["bitfinex-derivatives","ETHF0:USTF0",1727172114313,7.64655,2645.8,2645.7,2.67616106]
["bitfinex-derivatives","ETHF0:USTF0",1727172115122,7.64655,2645.8,2645.7,1.19015311]
["bitfinex-derivatives","ETHF0:USTF0",1727172115325,7.64655,2645.8,2645.7,2.67616106]
["bitfinex-derivatives","ETHF0:USTF0",1727172115818,6.70161,2645.8,2645.7,2.67616106]
["bitfinex-derivatives","ETHF0:USTF0",1727172116122,6.70161,2645.8,2645.7,2.18100181]
["bitfinex-derivatives","ETHF0:USTF0",1727172116319,6.70161,2645.8,2645.7,2.18109814]
["bitfinex-derivatives","ETHF0:USTF0",1727172116825,6.70161,2645.8,2645.7,1.19023184]
["bitfinex-derivatives","ETHF0:USTF0",1727172118723,6.70161,2645.8,2645.7,2.18106769]
["bitfinex-derivatives","ETHF0:USTF0",1727172120423,6.70161,2645.8,2645.7,2.18104021]
["bitfinex-derivatives","ETHF0:USTF0",1727172120624,7.64655,2645.8,2645.7,0.99080837]
["bitfinex-derivatives","ETHF0:USTF0",1727172121026,8.39755,2645.8,2645.7,0.99080837]
["bitfinex-derivatives","ETHF0:USTF0",1727172122830,8.39755,2645.8,2645.7,2.18100738]
["bitfinex-derivatives","ETHF0:USTF0",1727172123224,8.39755,2645.8,2645.7,0.99080837]
["bitfinex-derivatives","ETHF0:USTF0",1727172123421,7.45261,2645.8,2645.7,0.99080837]
["bitfinex-derivatives","ETHF0:USTF0",1727172123620,1.59797,2645.8,2645.7,2.18100006]
["bitfinex-derivatives","ETHF0:USTF0",1727172123926,1.59797,2645.8,2645.7,1.56818169]
["bitfinex-derivatives","ETHF0:USTF0",1727172124125,1.59797,2645.8,2645.7,2.67619964]
["bitfinex-derivatives","ETHF0:USTF0",1727172124630,2.54291,2645.8,2645.7,2.67618915]
["bitfinex-derivatives","ETHF0:USTF0",1727172124929,2.52513736,2645.8,2645.1,1.07883618]
["bitfinex-derivatives","ETHF0:USTF0",1727172125121,3.86799,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172125318,5.08799,2645.7,2645.6,1.38423618]
["bitfinex-derivatives","ETHF0:USTF0",1727172125527,6.03296,2645.7,2645.6,1.38423618]
["bitfinex-derivatives","ETHF0:USTF0",1727172125721,7.0149873,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172126117,8.49739949,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172126627,6.03296,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172128232,5.98396,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172129031,7.94827752,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172129624,2.34230752,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172129831,7.00330752,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172130517,7.94827752,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172132934,8.0089873,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172134332,7.02664356,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172135631,7.0266456,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172136238,7.02664679,2645.7,2645.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727172138232,0.378,2645.6,2645.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727172138432,9.35349679,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172138825,8.37152301,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172139027,9.35349679,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172139224,8.37152301,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172139739,8.37151733,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172140838,8.31081,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172142235,10.77524949,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172142431,11.99524949,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172143537,8.78744949,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172146235,5.00744949,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172147444,9.73245949,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172148838,7.26802,2645.6,2645.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172149045,7.26802,2645.6,2645.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727172149246,8.74124386,2645.6,2645.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727172149442,8.74124386,2645.6,2645.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727172151939,4.96124386,2645.6,2645.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727172156251,5.02195854,2645.6,2645.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727172160045,5.02194893,2645.6,2645.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727172160540,4.96124386,2645.6,2645.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727172160746,5.0219488,2645.6,2645.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727172163158,3.48802,2645.6,2645.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727172166553,2.54301,2645.6,2645.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727172166864,2.95732739,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727172167151,0.16586412,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727172167357,1.47419668,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727172167652,2.69419668,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727172168054,2.69419668,2645.9,2645.8,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727172168252,2.69419668,2645.9,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727172168449,2.69419668,2645.9,2645.8,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727172168859,2.69419668,2645.9,2645.8,10.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727172169050,1.22,2645.9,2645.8,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727172169248,1.47419668,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727172169449,0.263,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727172169450,3.513,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727172169654,3.513,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727172169655,1.59789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727172170047,0.37792,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727172170358,0.37792,2646.2,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727172170549,0.37792,2646.2,2646.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727172171059,0.37792,2646.2,2646.1,4.90633]
["bitfinex-derivatives","ETHF0:USTF0",1727172171455,1.59791,2646.3,2646.1,6.1209197]
["bitfinex-derivatives","ETHF0:USTF0",1727172171651,1.59791,2646.3,2646.2,5.98340383]
["bitfinex-derivatives","ETHF0:USTF0",1727172171852,1.59791,2646.3,2646.2,4.76881413]
["bitfinex-derivatives","ETHF0:USTF0",1727172172561,1.59791,2646.3,2646.2,5.14291413]
["bitfinex-derivatives","ETHF0:USTF0",1727172173262,1.59791,2646.3,2646.2,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727172174453,1.59791,2646.3,2646.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727172180171,1.22,2646.3,2646.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727172180368,1.22,2646.3,2646.2,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1727172180572,1.5979,2646.3,2646.2,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1727172180765,1.5979,2646.3,2646.2,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727172183661,1.5979,2646.3,2646.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727172183867,2.54266,2646.3,2646.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727172187073,1.5979,2646.3,2646.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727172187660,0.94479,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172187866,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172190072,1.32276,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172190365,1.69646,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172190568,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727172190874,0.37796,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727172191071,0.37796,2645.9,2645.8,7.36497]
["bitfinex-derivatives","ETHF0:USTF0",1727172191575,0.37796,2645.9,2645.8,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1727172191775,0.37796,2645.9,2645.8,7.36497]
["bitfinex-derivatives","ETHF0:USTF0",1727172197273,0.37796,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727172201390,0.3737,2646.1,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727172201391,0.37788,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727172201679,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727172201880,1.1217,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727172202068,1.49952,2646.9,2646.6,0.98737305]
["bitfinex-derivatives","ETHF0:USTF0",1727172202472,1.1217,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727172202681,1.49951,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727172203383,1.1217,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727172205271,1.59778,2647.2,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727172205477,1.59778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727172205478,0.7608,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727172205981,1.6108,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727172206575,0.3722,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172206778,0.263,2647.8,2647.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727172206779,0.7685,2647.7,2647.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727172207078,0.3847,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172207281,0.75447,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727172207474,0.75447,2648.0,2647.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172207475,0.3768,2648.0,2647.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172207784,0.37767,2647.9,2647.5,4.58927305]
["bitfinex-derivatives","ETHF0:USTF0",1727172207977,0.37767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172208178,0.3768,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172208378,0.75447,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172208780,0.37767,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172209183,0.37769,2647.8,2647.5,4.58927305]
["bitfinex-derivatives","ETHF0:USTF0",1727172209385,0.37768,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172209683,0.37767,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172210076,1.59769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172210285,1.59769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172210482,1.59769,2647.8,2647.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727172210988,1.59769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172212491,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172212792,1.59769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172213385,1.59769,2647.8,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727172213888,0.37769,2647.8,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727172214084,0.37768,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172214279,0.37768,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172214489,0.37768,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172215189,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172215493,0.37768,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172215790,0.3847,2648.2,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727172216088,0.3847,2648.2,2647.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727172216286,0.37767,2647.9,2647.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727172216592,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172216785,0.3847,2648.2,2647.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727172216995,0.3625,2647.9,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727172217294,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172217681,0.3777,2647.7,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727172217991,0.3646,2647.7,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727172218784,0.94429,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172218985,0.94429,2647.6,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727172218986,0.37776,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727172219189,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172219690,4.345,2648.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727172219994,0.3914,2647.7,2647.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172220191,0.3914,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172221495,0.7691,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172223294,0.37772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727172223492,0.76911,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172223695,0.7691,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172224886,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727172225892,1.6114,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172225893,1.98911,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172227889,0.76911,2647.7,2647.6,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1727172229490,0.76911,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172229699,0.76911,2647.7,2647.6,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1727172229897,0.76911,2647.7,2647.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727172230196,0.76911,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172231090,0.76911,2647.7,2647.6,5.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727172231091,0.3914,2647.7,2647.6,5.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727172231289,0.7691,2647.7,2647.6,5.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727172231596,0.3914,2647.7,2647.6,5.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727172231899,0.3611,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172232198,0.77458,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172232492,0.3848,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172232699,0.3848,2648.0,2647.9,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1727172232887,0.76247,2648.0,2647.9,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1727172240905,0.76247,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172241100,0.76247,2648.0,2647.9,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1727172245991,0.76247,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172246204,0.76247,2648.0,2647.7,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1727172246408,0.37769,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727172247702,0.37769,2647.9,2647.8,1.36505305]
["bitfinex-derivatives","ETHF0:USTF0",1727172248206,0.3848,2648.0,2647.6,1.36508305]
["bitfinex-derivatives","ETHF0:USTF0",1727172248207,0.3777,2647.7,2647.6,1.36508305]
["bitfinex-derivatives","ETHF0:USTF0",1727172248505,0.3777,2647.7,2647.6,2.57214477]
["bitfinex-derivatives","ETHF0:USTF0",1727172248806,1.119,2647.7,2647.6,1.36648426]
["bitfinex-derivatives","ETHF0:USTF0",1727172249008,1.119,2647.7,2647.6,0.98877426]
["bitfinex-derivatives","ETHF0:USTF0",1727172249204,1.119,2647.7,2647.6,1.36648426]
["bitfinex-derivatives","ETHF0:USTF0",1727172249424,1.119,2647.7,2647.6,3.06446954]
["bitfinex-derivatives","ETHF0:USTF0",1727172250206,0.3777,2647.7,2647.6,3.06446954]
["bitfinex-derivatives","ETHF0:USTF0",1727172250412,0.3777,2647.7,2647.6,7.98816954]
["bitfinex-derivatives","ETHF0:USTF0",1727172251303,0.3777,2647.7,2647.6,6.11632036]
["bitfinex-derivatives","ETHF0:USTF0",1727172251510,0.3777,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172251708,0.3777,2647.8,2647.7,3.0689483]
["bitfinex-derivatives","ETHF0:USTF0",1727172252302,0.3849,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172252502,0.7683,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172252811,2.41041672,2648.5,2647.9,11.82711326]
["bitfinex-derivatives","ETHF0:USTF0",1727172253105,1.14502,2648.4,2648.3,1.36773474]
["bitfinex-derivatives","ETHF0:USTF0",1727172253311,0.7674,2648.4,2648.3,4.29030153]
["bitfinex-derivatives","ETHF0:USTF0",1727172253927,1.46641672,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172254225,1.46641672,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172254511,3.23362528,2648.9,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172254512,1.46641672,2648.9,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172254717,1.84393672,2649.0,2648.8,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727172254902,2.33751791,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172255103,1.47716738,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172255303,1.96000791,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172255505,1.47613921,2649.1,2649.0,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1727172255705,1.47613921,2649.1,2649.0,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727172255908,1.47613921,2649.1,2649.0,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1727172256416,1.85363921,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727172256708,2.62443921,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172257103,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172257299,2.62442921,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172257709,1.14829,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172258815,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172259011,1.14829,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172259509,1.14829,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727172260009,1.14829,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727172260212,0.7708,2649.2,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727172260510,1.1483,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727172261601,0.7708,2649.2,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727172261804,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172263004,1.1483,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172263504,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172263711,0.7708,2649.2,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727172263912,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172264113,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727172265018,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172266212,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727172266413,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172266719,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727172267016,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172267514,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727172267718,0.37751,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727172267919,0.37751,2649.0,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727172267920,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172272618,0.37751,2649.1,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727172275011,0.7708,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727172275419,0.7708,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172275625,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172276613,0.37753,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727172276815,0.37753,2648.9,2648.8,6.23534]
["bitfinex-derivatives","ETHF0:USTF0",1727172277023,0.77273,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727172277217,0.77273,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727172278423,0.77273,2648.9,2648.8,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727172278618,0.3952,2648.9,2648.8,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727172279314,0.77273,2648.9,2648.8,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727172280013,0.3952,2648.9,2648.8,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727172280316,0.37752,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172282419,0.3777,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172282727,0.3777,2649.1,2649.0,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1727172283418,0.3777,2649.1,2649.0,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727172283621,0.3777,2649.1,2649.0,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1727172289628,0.3777,2649.1,2649.0,5.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727172289924,0.3855,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727172292829,0.76299,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727172293130,0.94358,2649.6,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727172293322,0.37746,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727172293630,0.37747,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727172294433,0.37747,2649.4,2649.3,1.59746]
["bitfinex-derivatives","ETHF0:USTF0",1727172294735,0.37747,2649.4,2649.3,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1727172295627,0.37747,2649.4,2649.3,2.58722517]
["bitfinex-derivatives","ETHF0:USTF0",1727172296231,0.37747,2649.4,2649.3,2.20975517]
["bitfinex-derivatives","ETHF0:USTF0",1727172296430,0.37747,2649.4,2649.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172296634,0.37747,2649.4,2649.3,2.20975517]
["bitfinex-derivatives","ETHF0:USTF0",1727172296826,0.77527,2649.4,2649.3,2.20975517]
["bitfinex-derivatives","ETHF0:USTF0",1727172297629,0.77527,2649.4,2649.3,3.89702667]
["bitfinex-derivatives","ETHF0:USTF0",1727172298334,0.77527,2649.4,2649.3,3.40049465]
["bitfinex-derivatives","ETHF0:USTF0",1727172298534,0.77527,2649.4,2649.3,3.89702667]
["bitfinex-derivatives","ETHF0:USTF0",1727172299138,0.77527,2649.4,2649.3,2.20954841]
["bitfinex-derivatives","ETHF0:USTF0",1727172299327,0.77527,2649.4,2649.3,3.40246554]
["bitfinex-derivatives","ETHF0:USTF0",1727172299530,0.77527,2649.4,2649.3,3.89810424]
["bitfinex-derivatives","ETHF0:USTF0",1727172300435,14.18944921,2649.4,2649.3,0.99000504]
["bitfinex-derivatives","ETHF0:USTF0",1727172300736,14.18944921,2649.4,2649.0,5.18804948]
["bitfinex-derivatives","ETHF0:USTF0",1727172300737,1.32126,2649.1,2649.0,0.39030504]
["bitfinex-derivatives","ETHF0:USTF0",1727172301034,1.32126,2649.1,2648.8,1.86271711]
["bitfinex-derivatives","ETHF0:USTF0",1727172301035,0.37753,2648.9,2648.8,1.86271711]
["bitfinex-derivatives","ETHF0:USTF0",1727172301338,0.37753,2648.9,2648.8,1.56871353]
["bitfinex-derivatives","ETHF0:USTF0",1727172301536,0.37753,2648.9,2648.8,3.54896301]
["bitfinex-derivatives","ETHF0:USTF0",1727172301737,0.3788,2648.9,2648.8,1.56871353]
["bitfinex-derivatives","ETHF0:USTF0",1727172302137,0.75633,2648.9,2648.8,1.56871353]
["bitfinex-derivatives","ETHF0:USTF0",1727172303032,0.75633,2648.9,2648.8,3.05395096]
["bitfinex-derivatives","ETHF0:USTF0",1727172303537,6.46226284,2648.9,2648.8,2.67642096]
["bitfinex-derivatives","ETHF0:USTF0",1727172303736,0.37756,2648.7,2648.6,1.48523743]
["bitfinex-derivatives","ETHF0:USTF0",1727172303929,1.36435633,2648.8,2648.6,3.05389253]
["bitfinex-derivatives","ETHF0:USTF0",1727172304131,1.36435633,2648.8,2648.7,2.41108508]
["bitfinex-derivatives","ETHF0:USTF0",1727172304327,0.37755,2648.8,2648.7,3.89627223]
["bitfinex-derivatives","ETHF0:USTF0",1727172304529,2.13224633,2648.9,2648.7,4.27383223]
["bitfinex-derivatives","ETHF0:USTF0",1727172304838,0.7679,2648.9,2648.8,3.05363795]
["bitfinex-derivatives","ETHF0:USTF0",1727172305040,0.7679,2648.9,2648.8,3.42483795]
["bitfinex-derivatives","ETHF0:USTF0",1727172305339,1.14543,2648.9,2648.8,3.42483795]
["bitfinex-derivatives","ETHF0:USTF0",1727172306240,1.14543,2648.9,2648.8,3.04729795]
["bitfinex-derivatives","ETHF0:USTF0",1727172306442,1.14543,2648.9,2648.8,1.56206052]
["bitfinex-derivatives","ETHF0:USTF0",1727172307236,3.11933949,2648.9,2648.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727172308842,2.74180949,2648.9,2648.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1727172309547,3.11933949,2648.9,2648.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727172309941,2.74180949,2648.9,2648.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1727172310251,2.74180949,2648.9,2648.8,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1727172310545,3.11933949,2648.9,2648.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727172311443,3.11933949,2648.9,2648.8,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1727172312242,3.11933949,2648.9,2648.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727172312647,0.7679,2648.9,2648.8,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1727172312849,2.74180949,2648.9,2648.8,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1727172313949,3.11933949,2648.9,2648.8,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1727172314148,1.14543,2648.9,2648.8,6.63209856]
["bitfinex-derivatives","ETHF0:USTF0",1727172314338,1.14543,2648.9,2648.8,6.25455856]
["bitfinex-derivatives","ETHF0:USTF0",1727172314542,2.08926,2648.9,2648.8,4.39811043]
["bitfinex-derivatives","ETHF0:USTF0",1727172314738,2.08926,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172314739,1.14543,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172316659,0.37754,2648.8,2648.7,1.48523743]
["bitfinex-derivatives","ETHF0:USTF0",1727172316956,0.37754,2648.8,2648.7,5.88321711]
["bitfinex-derivatives","ETHF0:USTF0",1727172317655,0.37754,2648.8,2648.7,6.26077711]
["bitfinex-derivatives","ETHF0:USTF0",1727172319460,0.37754,2648.8,2648.7,7.48063644]
["bitfinex-derivatives","ETHF0:USTF0",1727172319851,1.14544,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727172320064,0.3788,2648.9,2648.8,1.56757901]
["bitfinex-derivatives","ETHF0:USTF0",1727172320259,0.75512,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172320452,0.75512,2649.0,2648.9,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727172321063,0.75512,2649.0,2648.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172321670,0.75512,2649.0,2648.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1727172322563,1.69891,2649.0,2648.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727172323060,1.69891,2649.0,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172323061,0.75512,2649.0,2648.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1727172323262,1.32141,2648.8,2648.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727172323459,3.29548603,2648.8,2648.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727172324960,3.29548603,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172324961,1.32161,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172325164,1.32176,2648.1,2648.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727172325353,2.80203671,2648.1,2648.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727172325560,1.32176,2648.1,2648.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727172326062,0.37764,2648.1,2648.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727172326366,2.35134228,2648.1,2648.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727172326562,0.37764,2648.1,2648.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727172326758,0.37766,2648.0,2647.8,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1727172326965,1.8562303,2648.0,2647.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1727172327165,0.37764,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172327467,1.85626531,2648.1,2648.0,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727172327665,1.85626531,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172328071,1.47862531,2648.1,2648.0,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727172328253,1.85626531,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172328455,1.85626531,2648.1,2648.0,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727172328456,0.98511253,2648.1,2648.0,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727172328668,0.98511253,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172328669,1.36275253,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172329163,0.98511253,2648.1,2648.0,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727172329366,0.37764,2648.2,2648.0,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727172329758,0.37764,2648.2,2648.0,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727172329961,0.37764,2648.1,2648.0,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727172330360,0.392,2648.3,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172330562,0.37764,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172330764,0.37764,2648.1,2648.0,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727172331570,0.37764,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172333471,0.392,2648.3,2648.0,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727172333671,0.37764,2648.2,2648.0,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727172333866,0.37764,2648.1,2648.0,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727172334170,0.37764,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172334874,0.37764,2648.1,2648.0,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727172336664,0.37764,2648.1,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172336871,0.37766,2648.0,2647.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727172337067,0.76666,2648.0,2647.9,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1727172337373,0.76666,2648.0,2647.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727172337873,0.76666,2648.0,2647.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727172338276,1.13966,2648.0,2647.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727172338665,1.13966,2648.0,2647.6,1.48523743]
["bitfinex-derivatives","ETHF0:USTF0",1727172338666,0.3777,2647.7,2647.6,1.48523743]
["bitfinex-derivatives","ETHF0:USTF0",1727172338867,0.37774,2647.5,2647.3,5.97707444]
["bitfinex-derivatives","ETHF0:USTF0",1727172339173,0.37774,2647.5,2647.3,7.19707444]
["bitfinex-derivatives","ETHF0:USTF0",1727172339372,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172339569,0.77654,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172339873,0.77654,2647.5,2647.3,7.19707444]
["bitfinex-derivatives","ETHF0:USTF0",1727172340266,0.77654,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172340479,0.37774,2647.4,2647.3,5.59932444]
["bitfinex-derivatives","ETHF0:USTF0",1727172340662,1.32211,2647.4,2647.3,5.59932444]
["bitfinex-derivatives","ETHF0:USTF0",1727172341171,0.37779,2647.1,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727172341379,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172341673,0.94441,2647.3,2646.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1727172341865,0.3674,2647.0,2646.9,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1727172342061,0.3674,2647.0,2646.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727172342062,0.7452,2647.0,2646.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727172342265,1.1413,2647.0,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727172342469,0.37784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172342665,0.37789,2646.4,2646.1,1.86315743]
["bitfinex-derivatives","ETHF0:USTF0",1727172342867,0.37789,2646.4,2646.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727172342868,2.65,2646.7,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727172343068,3.2078,2646.9,2646.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172343269,4.6563,2647.0,2646.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172343474,4.6563,2647.0,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727172343475,0.37782,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727172343973,0.37783,2646.8,2646.5,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1727172344175,0.37783,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727172347178,0.37782,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727172347978,4.6563,2647.0,2646.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727172347979,0.37783,2646.8,2646.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727172348175,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727172349870,4.6563,2647.0,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727172350367,0.37784,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727172350976,0.37783,2646.9,2646.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727172351176,4.6563,2647.0,2646.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727172351177,1.1413,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727172351480,1.1413,2647.0,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172351481,0.7566,2647.0,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172351784,4.67141,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727172351785,0.3636,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727172352079,0.3636,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727172352080,0.7409,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727172352380,0.37774,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727172352786,0.37774,2647.4,2647.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727172353870,0.37774,2647.4,2647.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727172354179,1.1045,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172354382,0.365,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172356274,0.7501,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727172356578,0.7501,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172356579,1.1362,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172356883,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172359489,0.37771,2647.7,2647.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727172359677,0.37771,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727172360586,0.37771,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727172361885,0.3777,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727172362087,1.1362,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172362284,0.7589,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172364090,0.3861,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172364295,0.37767,2648.0,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172364494,0.37767,2648.0,2647.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727172364795,0.37767,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172365985,0.37768,2647.9,2647.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727172366199,0.37768,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172367291,0.37767,2648.0,2647.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727172367486,0.37767,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172367692,1.55655,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172367992,1.1789,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172368191,1.1789,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172368393,1.1789,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172368394,1.55655,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172369893,1.1789,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172370192,0.7996,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172371095,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172371397,0.75876,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172371799,0.3811,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172372503,1.17725,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172373591,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172373791,1.17725,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172373994,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172374800,1.17725,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172375695,1.17725,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172376292,0.7996,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172376488,1.17724,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172376898,0.7996,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172377291,1.17724,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172377498,0.3995,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172378804,0.77715,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172379703,1.36621253,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727172379902,0.7709,2648.2,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727172380096,1.14853,2648.2,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727172380299,0.7709,2648.2,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727172381201,0.37765,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727172381402,1.14854,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727172382501,0.37765,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727172382904,0.7709,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172383106,0.37765,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727172383309,0.7709,2648.2,2647.9,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727172383310,0.37766,2648.0,2647.9,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727172383801,0.37766,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172384399,0.37766,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727172385502,0.37765,2648.1,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727172386305,0.37765,2648.1,2647.9,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1727172386506,1.14854,2648.2,2647.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727172386805,0.7709,2648.2,2648.1,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727172387105,0.3767,2648.2,2648.1,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727172387806,0.3811,2648.3,2648.1,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727172387807,0.3811,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727172388107,0.3811,2648.3,2648.2,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727172388303,0.3811,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727172388505,0.3752,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727172389398,0.37759,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172390301,0.7488,2648.6,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172390511,0.3776,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172393615,0.3776,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172395215,0.3776,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172395908,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172396809,2.35129228,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172397310,2.41234634,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172397511,2.50977934,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172397714,0.7488,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172397715,3.19752528,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172398014,3.25858015,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172398219,3.63615015,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172398407,3.63614348,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172399015,3.25857348,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172399403,0.3786,2648.6,2648.5,6.80359]
["bitfinex-derivatives","ETHF0:USTF0",1727172399614,0.75617,2648.6,2648.5,6.80359]
["bitfinex-derivatives","ETHF0:USTF0",1727172400407,0.3786,2648.6,2648.5,6.80359]
["bitfinex-derivatives","ETHF0:USTF0",1727172401203,0.75617,2648.6,2648.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1727172401408,0.3786,2648.6,2648.5,6.80359]
["bitfinex-derivatives","ETHF0:USTF0",1727172402117,0.75617,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172402319,0.75617,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172402320,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172402505,2.35091151,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172403918,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172407724,0.3786,2648.6,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172407725,0.3776,2648.4,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172408017,0.3874,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727172410527,0.3874,2648.4,2648.3,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1727172410718,0.765,2648.4,2648.3,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1727172411122,0.3874,2648.4,2648.3,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1727172411313,0.3874,2648.4,2648.3,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1727172412020,0.3874,2648.4,2648.3,5.1681292]
["bitfinex-derivatives","ETHF0:USTF0",1727172414322,0.3874,2648.4,2648.3,7.56383869]
["bitfinex-derivatives","ETHF0:USTF0",1727172414842,0.3874,2648.4,2648.3,5.16832068]
["bitfinex-derivatives","ETHF0:USTF0",1727172415535,0.75619,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172415725,0.3786,2648.6,2648.5,4.27943008]
["bitfinex-derivatives","ETHF0:USTF0",1727172416535,0.3786,2648.6,2648.5,2.7954512]
["bitfinex-derivatives","ETHF0:USTF0",1727172416743,0.3786,2648.6,2648.5,4.27933799]
["bitfinex-derivatives","ETHF0:USTF0",1727172417139,0.3786,2648.6,2648.5,2.7954512]
["bitfinex-derivatives","ETHF0:USTF0",1727172418144,0.3786,2648.6,2648.5,4.27938891]
["bitfinex-derivatives","ETHF0:USTF0",1727172418338,0.3937,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727172418543,0.3937,2648.7,2648.6,3.05936272]
["bitfinex-derivatives","ETHF0:USTF0",1727172418933,0.3937,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727172420240,2.74458151,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727172420454,2.36702151,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172420743,2.80271201,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172421044,1.32156,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172421245,1.72066,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172423437,3.69398151,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172423638,1.72066,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172423842,0.77669,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172424645,2.75001151,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172425142,2.75001151,2648.5,2648.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727172425449,2.75001151,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172425853,2.75001151,2648.5,2648.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727172426352,2.75001151,2648.5,2648.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172426842,2.75001151,2648.5,2648.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727172427043,0.77669,2648.5,2648.4,4.28001962]
["bitfinex-derivatives","ETHF0:USTF0",1727172427442,0.77669,2648.5,2648.4,3.90241962]
["bitfinex-derivatives","ETHF0:USTF0",1727172428050,0.77669,2648.5,2648.4,3.9025031]
["bitfinex-derivatives","ETHF0:USTF0",1727172428238,0.77669,2648.5,2648.4,4.2801031]
["bitfinex-derivatives","ETHF0:USTF0",1727172428445,0.77669,2648.5,2648.4,3.9025031]
["bitfinex-derivatives","ETHF0:USTF0",1727172430254,0.77669,2648.5,2648.4,2.41857158]
["bitfinex-derivatives","ETHF0:USTF0",1727172430654,0.77669,2648.5,2648.4,3.90390833]
["bitfinex-derivatives","ETHF0:USTF0",1727172431250,0.77669,2648.5,2648.4,2.41857158]
["bitfinex-derivatives","ETHF0:USTF0",1727172431757,0.77669,2648.5,2648.4,2.79617158]
["bitfinex-derivatives","ETHF0:USTF0",1727172432451,0.77669,2648.5,2648.4,4.39882106]
["bitfinex-derivatives","ETHF0:USTF0",1727172432756,1.36536066,2648.6,2648.4,2.41857158]
["bitfinex-derivatives","ETHF0:USTF0",1727172432951,1.36536066,2648.6,2648.5,3.90540778]
["bitfinex-derivatives","ETHF0:USTF0",1727172433158,1.36536066,2648.6,2648.5,4.67859778]
["bitfinex-derivatives","ETHF0:USTF0",1727172433351,1.36536066,2648.6,2648.5,3.1926582]
["bitfinex-derivatives","ETHF0:USTF0",1727172433956,2.35090151,2648.6,2648.5,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1727172434253,0.37759,2648.5,2648.4,1.36831638]
["bitfinex-derivatives","ETHF0:USTF0",1727172434452,2.35090151,2648.6,2648.4,2.58831638]
["bitfinex-derivatives","ETHF0:USTF0",1727172434651,1.97332151,2648.5,2648.4,2.58831638]
["bitfinex-derivatives","ETHF0:USTF0",1727172435056,2.35090151,2648.6,2648.4,2.58831638]
["bitfinex-derivatives","ETHF0:USTF0",1727172435556,2.35090151,2648.6,2648.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727172436054,1.97332151,2648.6,2648.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727172436257,1.97332151,2648.6,2648.5,1.76550638]
["bitfinex-derivatives","ETHF0:USTF0",1727172436559,1.97332151,2648.6,2648.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727172436955,2.36702151,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727172437149,2.36702151,2648.7,2648.6,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727172437451,1.97332151,2648.7,2648.6,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727172437656,3.59977528,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727172437842,3.22222528,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727172438043,0.7735,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727172438256,3.59977528,2648.8,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172438443,1.97756357,2648.7,2648.6,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727172439155,1.97756357,2648.7,2648.6,2.58827638]
["bitfinex-derivatives","ETHF0:USTF0",1727172439351,2.75106357,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727172439860,2.75106357,2648.8,2648.7,1.3683784]
["bitfinex-derivatives","ETHF0:USTF0",1727172440061,2.75106357,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727172442048,0.7735,2648.8,2648.7,5.95617988]
["bitfinex-derivatives","ETHF0:USTF0",1727172442457,0.7735,2648.8,2648.7,5.95696552]
["bitfinex-derivatives","ETHF0:USTF0",1727172442657,0.7735,2648.8,2648.7,2.35859512]
["bitfinex-derivatives","ETHF0:USTF0",1727172442858,0.7735,2648.8,2648.7,5.95678637]
["bitfinex-derivatives","ETHF0:USTF0",1727172443360,0.7735,2648.8,2648.7,3.97575125]
["bitfinex-derivatives","ETHF0:USTF0",1727172443560,0.7735,2648.8,2648.7,5.95668124]
["bitfinex-derivatives","ETHF0:USTF0",1727172443858,0.7735,2648.8,2648.7,3.97575125]
["bitfinex-derivatives","ETHF0:USTF0",1727172446347,0.7735,2648.8,2648.7,5.9563046]
["bitfinex-derivatives","ETHF0:USTF0",1727172446552,0.7735,2648.8,2648.7,5.95617445]
["bitfinex-derivatives","ETHF0:USTF0",1727172446862,0.7735,2648.8,2648.7,3.97575125]
["bitfinex-derivatives","ETHF0:USTF0",1727172447050,0.7735,2648.8,2648.7,5.95618338]
["bitfinex-derivatives","ETHF0:USTF0",1727172447864,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727172448157,1.57022,2649.0,2648.8,7.1820621]
["bitfinex-derivatives","ETHF0:USTF0",1727172448350,1.57022,2649.0,2648.9,1.19939708]
["bitfinex-derivatives","ETHF0:USTF0",1727172448555,1.57022,2649.0,2648.9,2.68447008]
["bitfinex-derivatives","ETHF0:USTF0",1727172448767,1.57022,2649.0,2648.9,1.19939708]
["bitfinex-derivatives","ETHF0:USTF0",1727172449066,1.57022,2649.0,2648.8,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727172449250,1.97612168,2648.9,2648.8,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727172450364,3.16882168,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172450559,1.1927,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172450756,3.16866645,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172451359,3.16866645,2649.0,2648.9,4.15273]
["bitfinex-derivatives","ETHF0:USTF0",1727172452270,3.16866645,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172452465,3.16866645,2649.0,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172452656,3.16866645,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172453562,1.1927,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172455065,3.16866645,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172455261,1.1927,2649.0,2648.9,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727172455461,3.16866645,2649.0,2648.9,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727172456263,1.1927,2649.0,2648.9,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727172457262,1.1927,2649.0,2648.9,3.08256968]
["bitfinex-derivatives","ETHF0:USTF0",1727172457469,1.1927,2649.0,2648.9,2.79888349]
["bitfinex-derivatives","ETHF0:USTF0",1727172457666,1.1927,2649.0,2648.9,4.28392317]
["bitfinex-derivatives","ETHF0:USTF0",1727172461869,1.1927,2649.0,2648.9,3.78802462]
["bitfinex-derivatives","ETHF0:USTF0",1727172462265,1.1927,2649.0,2648.9,2.79863475]
["bitfinex-derivatives","ETHF0:USTF0",1727172462668,1.1927,2649.0,2648.9,3.78772368]
["bitfinex-derivatives","ETHF0:USTF0",1727172463372,1.1927,2649.0,2648.9,2.79863475]
["bitfinex-derivatives","ETHF0:USTF0",1727172463563,1.1927,2649.0,2648.9,3.78768732]
["bitfinex-derivatives","ETHF0:USTF0",1727172464769,1.1927,2649.0,2648.9,2.79863475]
["bitfinex-derivatives","ETHF0:USTF0",1727172465470,1.1927,2649.0,2648.9,3.78762369]
["bitfinex-derivatives","ETHF0:USTF0",1727172465879,1.1927,2649.0,2648.9,3.78762398]
["bitfinex-derivatives","ETHF0:USTF0",1727172467163,0.37753,2648.9,2648.8,0.98898923]
["bitfinex-derivatives","ETHF0:USTF0",1727172467673,0.37754,2648.8,2648.7,4.19678923]
["bitfinex-derivatives","ETHF0:USTF0",1727172467867,0.37754,2648.8,2648.7,5.41678923]
["bitfinex-derivatives","ETHF0:USTF0",1727172468882,2.17965989,2649.0,2648.7,5.41678923]
["bitfinex-derivatives","ETHF0:USTF0",1727172468883,0.37754,2648.9,2648.7,5.41678923]
["bitfinex-derivatives","ETHF0:USTF0",1727172469173,2.55717989,2649.0,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172469379,1.57022,2649.0,2648.8,2.58528923]
["bitfinex-derivatives","ETHF0:USTF0",1727172470275,1.57022,2649.0,2648.8,2.96282923]
["bitfinex-derivatives","ETHF0:USTF0",1727172470472,1.1927,2649.0,2648.8,2.96282923]
["bitfinex-derivatives","ETHF0:USTF0",1727172470666,1.57022,2649.0,2648.8,2.96282923]
["bitfinex-derivatives","ETHF0:USTF0",1727172470866,1.1927,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172471173,1.1927,2649.0,2648.9,1.36651923]
["bitfinex-derivatives","ETHF0:USTF0",1727172472072,1.1927,2649.0,2648.9,1.57320743]
["bitfinex-derivatives","ETHF0:USTF0",1727172472379,3.16866645,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172472571,3.16866645,2649.0,2648.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727172473076,3.16866645,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172473471,3.16866645,2649.0,2648.8,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727172473678,3.16866645,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172475873,3.16866645,2649.0,2648.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727172476181,3.16866645,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172476679,3.16718721,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172477577,1.1927,2649.0,2648.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727172477779,1.1927,2649.0,2648.8,2.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727172477780,1.97472251,2648.9,2648.8,2.36794]
["bitfinex-derivatives","ETHF0:USTF0",1727172478379,1.1927,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172478967,0.37754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172479164,0.37754,2648.8,2648.7,9.99781391]
["bitfinex-derivatives","ETHF0:USTF0",1727172479570,0.37754,2648.9,2648.7,8.39493178]
["bitfinex-derivatives","ETHF0:USTF0",1727172479774,0.37754,2648.9,2648.8,4.39683234]
["bitfinex-derivatives","ETHF0:USTF0",1727172479775,0.37753,2648.9,2648.8,4.39683234]
["bitfinex-derivatives","ETHF0:USTF0",1727172480977,0.37753,2648.9,2648.8,4.39709349]
["bitfinex-derivatives","ETHF0:USTF0",1727172481169,0.37753,2648.9,2648.8,6.79066074]
["bitfinex-derivatives","ETHF0:USTF0",1727172481680,1.57023,2649.0,2648.8,5.18789566]
["bitfinex-derivatives","ETHF0:USTF0",1727172481879,1.57023,2649.0,2648.9,5.57131156]
["bitfinex-derivatives","ETHF0:USTF0",1727172482180,0.4,2649.0,2648.9,5.94884156]
["bitfinex-derivatives","ETHF0:USTF0",1727172482482,1.72834745,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727172482783,1.72834745,2649.2,2649.1,4.2823996]
["bitfinex-derivatives","ETHF0:USTF0",1727172483086,1.72834745,2649.2,2649.1,4.28240292]
["bitfinex-derivatives","ETHF0:USTF0",1727172483287,1.72834745,2649.2,2649.1,4.28238007]
["bitfinex-derivatives","ETHF0:USTF0",1727172483576,1.72834745,2649.2,2649.1,2.79678841]
["bitfinex-derivatives","ETHF0:USTF0",1727172483770,1.72834745,2649.2,2649.1,4.28250982]
["bitfinex-derivatives","ETHF0:USTF0",1727172484181,1.72834745,2649.2,2649.1,2.79678841]
["bitfinex-derivatives","ETHF0:USTF0",1727172484679,1.72834745,2649.2,2649.1,4.28258623]
["bitfinex-derivatives","ETHF0:USTF0",1727172484877,6.94019617,2649.2,2649.1,2.68258623]
["bitfinex-derivatives","ETHF0:USTF0",1727172485072,5.45901,2649.2,2649.1,0.99061825]
["bitfinex-derivatives","ETHF0:USTF0",1727172485274,13.62273,2649.2,2649.1,0.39071825]
["bitfinex-derivatives","ETHF0:USTF0",1727172485483,15.59766854,2649.2,2649.1,0.39071825]
["bitfinex-derivatives","ETHF0:USTF0",1727172485777,15.59766854,2649.2,2648.9,1.48579782]
["bitfinex-derivatives","ETHF0:USTF0",1727172485778,13.33273854,2649.2,2648.9,1.48579782]
["bitfinex-derivatives","ETHF0:USTF0",1727172485983,3.74724357,2649.0,2648.9,1.48579782]
["bitfinex-derivatives","ETHF0:USTF0",1727172486385,13.52244357,2649.0,2648.9,1.48579782]
["bitfinex-derivatives","ETHF0:USTF0",1727172487282,1.32141,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172487482,3.79140769,2648.8,2648.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727172487682,7.56660769,2648.8,2648.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727172488678,7.93280769,2648.8,2648.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727172489088,8.32060769,2648.8,2648.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727172494295,5.85061,2648.8,2648.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727172495790,6.83904116,2648.8,2648.7,2.70563623]
["bitfinex-derivatives","ETHF0:USTF0",1727172496087,2.07541,2648.8,2648.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172496292,2.07541,2648.8,2648.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727172496679,1.68761,2648.8,2648.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727172496880,1.68761,2648.8,2648.7,3.95828927]
["bitfinex-derivatives","ETHF0:USTF0",1727172497389,1.68761,2648.8,2648.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1727172498589,0.37754,2648.8,2648.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1727172498891,0.37754,2648.8,2648.7,6.73720602]
["bitfinex-derivatives","ETHF0:USTF0",1727172499789,0.37754,2648.8,2648.7,6.7371977]
["bitfinex-derivatives","ETHF0:USTF0",1727172499991,0.37754,2648.8,2648.7,4.73453927]
["bitfinex-derivatives","ETHF0:USTF0",1727172500192,0.37754,2648.8,2648.7,7.1147597]
["bitfinex-derivatives","ETHF0:USTF0",1727172500387,0.75084,2648.9,2648.7,7.1147597]
["bitfinex-derivatives","ETHF0:USTF0",1727172500696,0.75084,2648.9,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172503395,0.75084,2648.9,2648.7,3.13698927]
["bitfinex-derivatives","ETHF0:USTF0",1727172503396,0.37754,2648.8,2648.7,3.13698927]
["bitfinex-derivatives","ETHF0:USTF0",1727172503694,2.26545,2648.6,2648.5,2.47846145]
["bitfinex-derivatives","ETHF0:USTF0",1727172503891,10.2212781,2648.6,2648.5,2.47846145]
["bitfinex-derivatives","ETHF0:USTF0",1727172504094,19.9972781,2648.6,2648.5,2.47846145]
["bitfinex-derivatives","ETHF0:USTF0",1727172504385,20.3608781,2648.6,2648.5,2.47846145]
["bitfinex-derivatives","ETHF0:USTF0",1727172504896,20.36087954,2648.6,2648.5,2.47846145]
["bitfinex-derivatives","ETHF0:USTF0",1727172505289,20.29985,2648.6,2648.5,2.47846145]
["bitfinex-derivatives","ETHF0:USTF0",1727172505496,20.36087785,2648.6,2648.5,2.47846145]
["bitfinex-derivatives","ETHF0:USTF0",1727172506084,20.36087785,2648.6,2648.5,0.67906145]
["bitfinex-derivatives","ETHF0:USTF0",1727172506085,20.55080482,2648.6,2648.5,0.67906145]
["bitfinex-derivatives","ETHF0:USTF0",1727172506290,1.32165,2648.3,2648.1,3.46984603]
["bitfinex-derivatives","ETHF0:USTF0",1727172506491,2.60267785,2648.3,2648.1,3.46984603]
["bitfinex-derivatives","ETHF0:USTF0",1727172506691,6.37867785,2648.3,2648.1,3.46984603]
["bitfinex-derivatives","ETHF0:USTF0",1727172507201,0.37766,2648.0,2647.9,1.87170498]
["bitfinex-derivatives","ETHF0:USTF0",1727172512098,1.3643786,2648.0,2647.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727172512300,0.37766,2648.0,2647.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727172512701,0.37766,2648.0,2647.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727172534725,0.37766,2648.0,2647.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727172537526,1.32181,2648.0,2647.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727172538022,1.71061,2648.0,2647.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727172540122,2.6973286,2648.0,2647.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727172543319,1.71061,2648.0,2647.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727172544119,3.1906879,2648.0,2647.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727172546218,3.6840472,2648.0,2647.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727172546530,1.9734372,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172546714,1.9734372,2648.3,2648.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172546915,1.48228693,2648.3,2648.2,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727172547227,0.98820894,2648.3,2648.2,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727172547824,1.36581894,2648.3,2648.2,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727172548034,0.37761,2648.3,2648.2,5.50117786]
["bitfinex-derivatives","ETHF0:USTF0",1727172548220,0.37761,2648.3,2648.2,2.66042083]
["bitfinex-derivatives","ETHF0:USTF0",1727172548626,0.37761,2648.4,2648.2,3.03804083]
["bitfinex-derivatives","ETHF0:USTF0",1727172548825,0.37761,2648.4,2648.3,3.02238667]
["bitfinex-derivatives","ETHF0:USTF0",1727172549030,4.65080894,2648.5,2648.3,3.39999667]
["bitfinex-derivatives","ETHF0:USTF0",1727172549329,4.65080894,2648.5,2648.4,1.17610735]
["bitfinex-derivatives","ETHF0:USTF0",1727172549526,4.65080894,2648.5,2648.4,2.66216308]
["bitfinex-derivatives","ETHF0:USTF0",1727172550228,4.65080894,2648.5,2648.4,2.66217303]
["bitfinex-derivatives","ETHF0:USTF0",1727172550535,1.36580894,2648.5,2648.4,2.66217303]
["bitfinex-derivatives","ETHF0:USTF0",1727172551224,0.3776,2648.5,2648.3,2.71519154]
["bitfinex-derivatives","ETHF0:USTF0",1727172551425,0.3776,2648.5,2648.4,1.17568061]
["bitfinex-derivatives","ETHF0:USTF0",1727172551819,0.3776,2648.5,2648.4,3.15126215]
["bitfinex-derivatives","ETHF0:USTF0",1727172552221,0.3776,2648.5,2648.4,1.17568061]
["bitfinex-derivatives","ETHF0:USTF0",1727172552735,0.3776,2648.5,2648.4,2.66096205]
["bitfinex-derivatives","ETHF0:USTF0",1727172553340,1.36578894,2648.6,2648.4,2.66096205]
["bitfinex-derivatives","ETHF0:USTF0",1727172553523,3.58537,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727172553824,3.58537,2648.7,2648.6,2.66096205]
["bitfinex-derivatives","ETHF0:USTF0",1727172554032,3.58537,2648.7,2648.6,1.17568061]
["bitfinex-derivatives","ETHF0:USTF0",1727172554229,4.57357894,2648.7,2648.6,1.17568061]
["bitfinex-derivatives","ETHF0:USTF0",1727172554422,4.57357894,2648.7,2648.5,3.83456144]
["bitfinex-derivatives","ETHF0:USTF0",1727172554423,3.58537,2648.7,2648.5,3.83456144]
["bitfinex-derivatives","ETHF0:USTF0",1727172554628,3.58537,2648.7,2648.6,1.17485559]
["bitfinex-derivatives","ETHF0:USTF0",1727172555030,3.58537,2648.7,2648.5,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1727172555337,2.47003424,2648.6,2648.5,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1727172555829,5.302,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727172555830,7.03932739,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727172556027,7.03932739,2649.0,2648.5,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727172556028,0.37753,2648.9,2648.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727172556430,2.47000253,2648.9,2648.8,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727172556733,2.47000253,2648.9,2648.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727172556734,2.84753253,2648.9,2648.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727172557523,0.37753,2648.9,2648.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727172559428,2.35150087,2648.9,2648.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727172559934,0.37753,2648.9,2648.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727172560530,2.35119041,2648.9,2648.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727172563037,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172564330,0.37759,2648.5,2648.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727172568744,0.37759,2648.5,2648.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727172570944,0.37759,2648.5,2648.4,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727172573740,0.37758,2648.6,2648.4,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727172573941,0.37757,2648.6,2648.4,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727172574237,0.37756,2648.7,2648.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1727172574433,0.37756,2648.7,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172574738,1.36431205,2648.7,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172575239,1.36431205,2648.7,2648.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727172577040,1.36431205,2648.7,2648.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1727172577240,1.36430205,2648.8,2648.6,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727172577640,0.98675205,2648.8,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172578144,0.98675205,2648.8,2648.6,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727172578145,0.37755,2648.8,2648.6,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727172579135,0.37756,2648.7,2648.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172579344,0.37756,2648.7,2648.5,2.24735144]
["bitfinex-derivatives","ETHF0:USTF0",1727172579736,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727172583842,0.37755,2648.8,2648.5,1.86978144]
["bitfinex-derivatives","ETHF0:USTF0",1727172583843,3.5257,2649.0,2648.5,2.24736144]
["bitfinex-derivatives","ETHF0:USTF0",1727172584035,0.37756,2648.7,2648.5,2.24736144]
["bitfinex-derivatives","ETHF0:USTF0",1727172585243,0.37756,2648.7,2648.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1727172586050,0.37756,2648.7,2648.5,2.24736144]
["bitfinex-derivatives","ETHF0:USTF0",1727172587050,5.45626205,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727172587436,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727172588242,0.37756,2648.7,2648.6,1.54883835]
["bitfinex-derivatives","ETHF0:USTF0",1727172589452,0.37756,2648.7,2648.6,3.03411979]
["bitfinex-derivatives","ETHF0:USTF0",1727172590852,0.37756,2648.7,2648.6,3.034911]
["bitfinex-derivatives","ETHF0:USTF0",1727172591453,0.37756,2648.7,2648.6,4.254911]
["bitfinex-derivatives","ETHF0:USTF0",1727172592652,0.37756,2648.7,2648.6,2.76962956]
["bitfinex-derivatives","ETHF0:USTF0",1727172592844,0.37756,2648.7,2648.6,2.39205956]
["bitfinex-derivatives","ETHF0:USTF0",1727172593040,0.37756,2648.7,2648.6,1.17205956]
["bitfinex-derivatives","ETHF0:USTF0",1727172593247,0.37757,2648.6,2648.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1727172593453,0.37757,2648.6,2648.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727172593648,2.35107411,2648.6,2648.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727172594048,2.35107411,2648.6,2648.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727172596053,1.97350411,2648.6,2648.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727172596445,2.35107411,2648.6,2648.5,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727172600154,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727172600362,0.37756,2648.7,2648.6,5.87964396]
["bitfinex-derivatives","ETHF0:USTF0",1727172600549,0.37756,2648.7,2648.6,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727172600751,0.37756,2648.7,2648.6,5.11823903]
["bitfinex-derivatives","ETHF0:USTF0",1727172602056,0.37756,2648.7,2648.6,4.74066903]
["bitfinex-derivatives","ETHF0:USTF0",1727172602751,0.37756,2648.7,2648.6,5.11823903]
["bitfinex-derivatives","ETHF0:USTF0",1727172603765,0.37754,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727172604060,1.35484156,2649.0,2648.7,7.58591041]
["bitfinex-derivatives","ETHF0:USTF0",1727172604255,0.37753,2648.9,2648.8,6.25722972]
["bitfinex-derivatives","ETHF0:USTF0",1727172604460,0.37753,2648.9,2648.8,7.00668956]
["bitfinex-derivatives","ETHF0:USTF0",1727172604651,0.37753,2648.9,2648.8,6.62914956]
["bitfinex-derivatives","ETHF0:USTF0",1727172604961,0.98914156,2649.0,2648.8,7.00643479]
["bitfinex-derivatives","ETHF0:USTF0",1727172605258,0.98914156,2649.0,2648.9,1.17347475]
["bitfinex-derivatives","ETHF0:USTF0",1727172605560,1.36665156,2649.0,2648.9,1.17347475]
["bitfinex-derivatives","ETHF0:USTF0",1727172607562,1.36665156,2649.0,2648.9,2.65910425]
["bitfinex-derivatives","ETHF0:USTF0",1727172608067,1.36665156,2649.0,2648.9,1.17347475]
["bitfinex-derivatives","ETHF0:USTF0",1727172608270,2.84751253,2649.0,2648.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727172608465,1.97822025,2648.9,2648.8,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1727172609065,2.35575025,2648.9,2648.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727172611963,1.97822025,2648.9,2648.8,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1727172612167,2.47000253,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172612168,1.97822025,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727172612357,1.97822025,2649.0,2648.9,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727172614972,1.97822025,2649.0,2648.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727172615177,2.83760253,2649.1,2648.8,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1727172615370,0.37752,2649.0,2648.9,3.02813297]
["bitfinex-derivatives","ETHF0:USTF0",1727172616177,0.37752,2649.0,2648.9,1.54251292]
["bitfinex-derivatives","ETHF0:USTF0",1727172616679,1.73398637,2649.1,2648.9,3.02749598]
["bitfinex-derivatives","ETHF0:USTF0",1727172616878,1.73398637,2649.1,2649.0,2.64996598]
["bitfinex-derivatives","ETHF0:USTF0",1727172619579,1.73398637,2649.1,2649.0,2.64988757]
["bitfinex-derivatives","ETHF0:USTF0",1727172619779,1.73398637,2649.1,2649.0,1.16490451]
["bitfinex-derivatives","ETHF0:USTF0",1727172620079,0.7451,2649.1,2649.0,2.64988757]
["bitfinex-derivatives","ETHF0:USTF0",1727172621882,1.73398637,2649.1,2649.0,2.64988757]
["bitfinex-derivatives","ETHF0:USTF0",1727172622383,0.7451,2649.1,2649.0,1.48498306]
["bitfinex-derivatives","ETHF0:USTF0",1727172622683,0.7451,2649.1,2649.0,2.6498049]
["bitfinex-derivatives","ETHF0:USTF0",1727172622982,0.7451,2649.1,2649.0,1.48498306]
["bitfinex-derivatives","ETHF0:USTF0",1727172623182,0.7451,2649.1,2649.0,2.64981005]
["bitfinex-derivatives","ETHF0:USTF0",1727172624375,0.98888637,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727172624582,1.36637637,2649.2,2649.1,0.98984071]
["bitfinex-derivatives","ETHF0:USTF0",1727172624881,0.98888637,2649.2,2649.1,1.37914071]
["bitfinex-derivatives","ETHF0:USTF0",1727172625686,0.98888637,2649.2,2649.1,1.75664071]
["bitfinex-derivatives","ETHF0:USTF0",1727172626777,1.36637637,2649.2,2649.1,1.37914071]
["bitfinex-derivatives","ETHF0:USTF0",1727172627686,0.98888637,2649.2,2649.1,1.75664071]
["bitfinex-derivatives","ETHF0:USTF0",1727172627882,1.36637637,2649.2,2649.1,1.75664071]
["bitfinex-derivatives","ETHF0:USTF0",1727172629484,1.36637637,2649.2,2649.1,1.37914071]
["bitfinex-derivatives","ETHF0:USTF0",1727172630174,1.36637637,2649.2,2649.1,1.75664071]
["bitfinex-derivatives","ETHF0:USTF0",1727172630373,1.36637637,2649.2,2649.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727172630374,2.84749253,2649.2,2649.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727172630578,2.84749253,2649.2,2649.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727172631478,2.84749253,2649.2,2649.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727172631888,2.84748253,2649.3,2649.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727172632081,2.84748253,2649.3,2649.2,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1727172632082,2.47000253,2649.3,2649.2,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1727172632274,2.84746253,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727172632673,0.37746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727172633187,2.84746253,2649.4,2649.2,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1727172633387,1.97761881,2649.3,2649.2,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1727172633874,1.97761881,2649.3,2649.2,6.11268]
["bitfinex-derivatives","ETHF0:USTF0",1727172635277,1.97761881,2649.3,2649.2,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1727172635785,1.97761881,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727172635981,1.97761881,2649.4,2649.3,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1727172636774,1.97761881,2649.4,2649.3,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1727172636983,1.97761881,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727172637180,1.97761881,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727172637377,2.84742253,2649.7,2649.5,2.58728071]
["bitfinex-derivatives","ETHF0:USTF0",1727172637378,0.98836439,2649.7,2649.5,2.58728071]
["bitfinex-derivatives","ETHF0:USTF0",1727172637577,4.98403662,2649.8,2649.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727172637777,0.37742,2649.7,2649.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727172637975,1.36578439,2649.7,2649.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727172638181,4.98403662,2649.8,2649.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727172639286,0.37742,2649.7,2649.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727172639783,0.37744,2649.5,2649.4,0.98984071]
["bitfinex-derivatives","ETHF0:USTF0",1727172640080,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172640478,6.31551,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172640677,7.30387439,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172643481,0.37749,2649.2,2648.9,0.98984071]
["bitfinex-derivatives","ETHF0:USTF0",1727172643685,3.64536512,2649.0,2648.6,1.72354071]
["bitfinex-derivatives","ETHF0:USTF0",1727172643875,0.37756,2648.7,2648.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727172644481,0.37756,2648.7,2648.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727172644679,0.37756,2648.7,2648.4,4.19764071]
["bitfinex-derivatives","ETHF0:USTF0",1727172644680,0.37757,2648.6,2648.4,4.19764071]
["bitfinex-derivatives","ETHF0:USTF0",1727172645087,0.77039,2648.5,2648.4,4.19764071]
["bitfinex-derivatives","ETHF0:USTF0",1727172645483,0.77039,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172645679,0.3928,2648.5,2648.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727172645882,1.48124821,2648.4,2648.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727172646781,1.48124821,2648.4,2648.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727172647680,1.87404821,2648.5,2648.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727172647887,1.47124821,2648.4,2648.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727172648284,0.3928,2648.5,2648.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727172648488,0.3928,2648.5,2648.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727172648688,1.9754335,2648.6,2648.3,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727172648886,2.54161,2648.4,2648.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727172649093,8.41001253,2648.4,2647.6,7.98535938]
["bitfinex-derivatives","ETHF0:USTF0",1727172649391,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172649589,0.37769,2647.8,2647.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727172650183,0.37769,2647.8,2647.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727172650184,8.2931857,2647.8,2647.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727172650386,0.37773,2647.5,2647.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727172650589,0.98555155,2647.4,2647.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727172650795,1.36329155,2647.4,2647.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727172651192,0.37774,2647.4,2647.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727172651391,1.59774,2647.4,2647.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727172651586,4.9976,2647.4,2647.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727172651801,1.59779,2647.1,2647.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727172652001,0.37783,2646.9,2646.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727172652205,0.37783,2646.8,2646.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727172652598,0.37782,2646.9,2646.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727172652896,0.37783,2646.8,2646.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727172653399,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172655301,0.76201,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172655500,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172657009,0.3842,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172657209,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172658011,0.76201,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172659010,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172660216,0.37782,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727172660508,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727172660707,0.37781,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727172661097,0.37781,2647.0,2646.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727172661302,0.37781,2646.9,2646.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727172663412,0.37781,2647.0,2646.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727172665010,0.3778,2647.0,2646.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727172666110,3.659,2647.3,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172666308,3.659,2647.3,2647.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727172666504,0.37777,2647.2,2647.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727172675821,1.32221,2647.2,2647.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727172676622,5.47821,2647.2,2647.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727172677135,0.37781,2646.9,2646.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727172677327,1.59781,2646.9,2646.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727172677625,2.54235,2646.9,2646.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727172677822,2.54235,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172680928,1.59781,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172681925,0.37781,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172682131,1.32235,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172686924,0.37781,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172687124,1.32235,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172694538,2.30684256,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172695631,1.32235,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172696433,1.69505,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172698528,6.41799,2646.9,2646.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727172698730,1.32251,2646.6,2646.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727172698924,1.32251,2646.6,2646.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727172699133,0.37786,2646.6,2646.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727172700230,2.84869868,2646.6,2646.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727172704730,0.37786,2646.6,2646.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727172704932,0.37786,2646.6,2646.5,2.10594071]
["bitfinex-derivatives","ETHF0:USTF0",1727172706840,2.59564572,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727172707042,0.98779572,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727172707240,0.37784,2646.7,2646.6,1.36768071]
["bitfinex-derivatives","ETHF0:USTF0",1727172709434,0.98779572,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727172709645,1.36560572,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727172709941,2.59560572,2647.0,2646.9,1.36818189]
["bitfinex-derivatives","ETHF0:USTF0",1727172710442,1.60781,2647.0,2646.9,1.36818189]
["bitfinex-derivatives","ETHF0:USTF0",1727172710630,2.59560572,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727172710836,2.59560572,2647.0,2646.9,1.36818189]
["bitfinex-derivatives","ETHF0:USTF0",1727172711042,2.59560572,2647.0,2646.9,0.99037189]
["bitfinex-derivatives","ETHF0:USTF0",1727172711243,0.37781,2646.9,2646.8,1.74589189]
["bitfinex-derivatives","ETHF0:USTF0",1727172711441,0.37781,2646.9,2646.8,1.92887275]
["bitfinex-derivatives","ETHF0:USTF0",1727172713139,0.37781,2646.9,2646.8,2.91918082]
["bitfinex-derivatives","ETHF0:USTF0",1727172713340,0.37781,2646.9,2646.8,1.74584105]
["bitfinex-derivatives","ETHF0:USTF0",1727172713937,0.37781,2646.9,2646.8,1.74585105]
["bitfinex-derivatives","ETHF0:USTF0",1727172717443,0.37781,2646.9,2646.8,2.91939293]
["bitfinex-derivatives","ETHF0:USTF0",1727172719947,2.84864868,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727172723654,4.07864868,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172723847,1.60781,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727172724154,0.37781,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727172724655,2.84646186,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727172725151,2.8464469,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727172726045,0.37781,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727172727155,2.8463432,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727172727356,2.84627374,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727172727858,0.37781,2646.9,2646.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727172728155,0.37781,2646.9,2646.8,1.92919683]
["bitfinex-derivatives","ETHF0:USTF0",1727172728955,0.37781,2646.9,2646.8,2.91977636]
["bitfinex-derivatives","ETHF0:USTF0",1727172729154,0.37781,2646.9,2646.8,3.41417989]
["bitfinex-derivatives","ETHF0:USTF0",1727172729452,2.59518597,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727172729647,2.59518597,2647.0,2646.9,2.09307114]
["bitfinex-derivatives","ETHF0:USTF0",1727172730049,3.53969597,2647.0,2646.9,0.99056114]
["bitfinex-derivatives","ETHF0:USTF0",1727172730350,3.53969597,2647.0,2646.8,1.86280306]
["bitfinex-derivatives","ETHF0:USTF0",1727172730351,0.37781,2646.9,2646.8,1.48498306]
["bitfinex-derivatives","ETHF0:USTF0",1727172730652,1.60781,2646.9,2646.8,1.55145348]
["bitfinex-derivatives","ETHF0:USTF0",1727172731251,1.60781,2646.9,2646.8,1.17362348]
["bitfinex-derivatives","ETHF0:USTF0",1727172732346,1.60781,2646.9,2646.8,2.16414794]
["bitfinex-derivatives","ETHF0:USTF0",1727172732955,1.60781,2646.9,2646.8,1.17362348]
["bitfinex-derivatives","ETHF0:USTF0",1727172734255,1.60781,2646.9,2646.8,1.55145348]
["bitfinex-derivatives","ETHF0:USTF0",1727172734459,1.23,2646.9,2646.8,2.54194971]
["bitfinex-derivatives","ETHF0:USTF0",1727172734954,2.46843993,2647.0,2646.8,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1727172735254,2.84618993,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727172735455,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727172736050,5.82343993,2647.6,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727172736356,0.37774,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727172736550,1.23,2647.5,2646.9,6.37286758]
["bitfinex-derivatives","ETHF0:USTF0",1727172736750,1.48085332,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727172737166,1.48085332,2647.1,2647.0,10.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727172738356,1.48085332,2647.1,2647.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727172739152,1.48085332,2647.1,2647.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727172743160,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727172743353,0.37778,2647.2,2647.1,1.36700837]
["bitfinex-derivatives","ETHF0:USTF0",1727172743655,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727172743858,0.37778,2647.2,2647.1,0.98921837]
["bitfinex-derivatives","ETHF0:USTF0",1727172744359,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727172744560,0.37778,2647.2,2647.0,1.76370837]
["bitfinex-derivatives","ETHF0:USTF0",1727172744755,0.37778,2647.2,2647.0,1.38591837]
["bitfinex-derivatives","ETHF0:USTF0",1727172744957,1.37158483,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727172745261,1.36422483,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172745456,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172746754,4.585,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727172746951,4.7192745,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727172747156,4.7192745,2647.6,2647.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727172747853,3.73273,2647.6,2647.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727172748358,4.7192745,2647.6,2647.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727172748664,0.37773,2647.6,2647.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727172748960,2.5942745,2647.6,2647.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727172749352,1.60773,2647.6,2647.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727172749660,2.5942745,2647.6,2647.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727172750059,4.07616993,2647.6,2647.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727172750960,1.60773,2647.6,2647.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727172751463,1.60773,2647.6,2647.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727172753159,1.60773,2647.6,2647.5,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1727172753767,2.84614993,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172753968,2.84614993,2647.7,2647.5,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1727172754355,2.84614993,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172754356,2.46843993,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172755056,7.27413993,2647.8,2647.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1727172755258,7.27413993,2647.8,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172755461,0.3777,2647.7,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172757457,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172759457,0.9864703,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727172759761,1.36405291,2648.0,2647.6,2.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727172759960,0.37767,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727172760574,1.36403291,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172760769,0.37765,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172760965,0.98638291,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727172761165,0.98638291,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727172761463,0.98638291,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727172761769,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727172762371,0.3776,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172762868,0.3776,2648.4,2648.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1727172764273,0.3776,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172764572,0.3776,2648.4,2648.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1727172764771,0.3776,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172765163,1.36398291,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172766865,0.3776,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172773377,1.36398291,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172774378,0.3776,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172774878,1.36183995,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172775475,1.36195707,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172775778,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172775970,1.36195971,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172776170,1.36197475,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172776472,1.36203876,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172776776,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172778575,1.85730545,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172780281,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172780489,0.3776,2648.4,2648.3,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727172780782,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172782674,0.3776,2648.4,2648.3,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727172783386,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172785089,1.32161,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172786487,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172786983,1.6076,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172787188,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172788388,3.2917609,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172789089,1.32161,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172789388,3.2917609,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172790188,2.3477509,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172791682,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172792185,2.3477509,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172795490,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172800392,1.36424903,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172803496,0.3776,2648.4,2648.3,2.92236064]
["bitfinex-derivatives","ETHF0:USTF0",1727172803692,1.3656797,2648.4,2648.3,2.92236064]
["bitfinex-derivatives","ETHF0:USTF0",1727172803895,0.3776,2648.4,2648.3,2.92236064]
["bitfinex-derivatives","ETHF0:USTF0",1727172804292,0.3776,2648.4,2648.3,1.73911837]
["bitfinex-derivatives","ETHF0:USTF0",1727172804705,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172805395,0.3776,2648.4,2648.3,2.23488306]
["bitfinex-derivatives","ETHF0:USTF0",1727172806203,0.3776,2648.4,2648.3,3.41855911]
["bitfinex-derivatives","ETHF0:USTF0",1727172806394,1.3656797,2648.4,2648.3,3.41855911]
["bitfinex-derivatives","ETHF0:USTF0",1727172806902,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172808096,0.3776,2648.4,2648.3,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727172809706,0.3776,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172810202,0.3776,2648.4,2648.3,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727172811396,2.85087739,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172811703,2.85087739,2648.4,2648.3,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727172814404,2.85087739,2648.4,2648.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727172815107,2.85087739,2648.4,2648.3,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727172818412,2.85087739,2648.4,2648.3,4.32757827]
["bitfinex-derivatives","ETHF0:USTF0",1727172818413,0.3776,2648.4,2648.3,4.32757827]
["bitfinex-derivatives","ETHF0:USTF0",1727172818604,1.3667504,2648.4,2648.3,4.32757827]
["bitfinex-derivatives","ETHF0:USTF0",1727172818800,1.3667504,2648.4,2648.3,6.31022769]
["bitfinex-derivatives","ETHF0:USTF0",1727172819107,2.6793604,2648.4,2648.3,3.94637827]
["bitfinex-derivatives","ETHF0:USTF0",1727172819407,2.11840757,2648.4,2648.3,5.92909502]
["bitfinex-derivatives","ETHF0:USTF0",1727172819610,1.1293,2648.4,2648.3,5.92910429]
["bitfinex-derivatives","ETHF0:USTF0",1727172819808,2.1184068,2648.4,2648.3,5.92910429]
["bitfinex-derivatives","ETHF0:USTF0",1727172820009,1.1293,2648.4,2648.3,3.54387617]
["bitfinex-derivatives","ETHF0:USTF0",1727172821121,1.1293,2648.4,2648.3,3.54393905]
["bitfinex-derivatives","ETHF0:USTF0",1727172821610,2.11847014,2648.4,2648.3,5.92919178]
["bitfinex-derivatives","ETHF0:USTF0",1727172822814,2.11847014,2648.4,2648.3,5.92913392]
["bitfinex-derivatives","ETHF0:USTF0",1727172824315,1.36677014,2648.4,2648.3,5.92913392]
["bitfinex-derivatives","ETHF0:USTF0",1727172825416,2.85087739,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172829521,3.79488739,2648.4,2648.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727172829818,0.37761,2648.3,2648.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727172830120,0.37761,2648.3,2648.2,1.368441]
["bitfinex-derivatives","ETHF0:USTF0",1727172832524,0.37761,2648.3,2648.2,6.42272608]
["bitfinex-derivatives","ETHF0:USTF0",1727172832816,0.37761,2648.3,2648.2,6.42276694]
["bitfinex-derivatives","ETHF0:USTF0",1727172832817,1.36706857,2648.3,2648.2,6.42276694]
["bitfinex-derivatives","ETHF0:USTF0",1727172833012,1.36706857,2648.3,2648.2,3.95508556]
["bitfinex-derivatives","ETHF0:USTF0",1727172834225,1.36706857,2648.3,2648.2,6.42276694]
["bitfinex-derivatives","ETHF0:USTF0",1727172835422,1.36706857,2648.3,2648.2,3.95508556]
["bitfinex-derivatives","ETHF0:USTF0",1727172836424,1.36706857,2648.3,2648.2,6.42276694]
["bitfinex-derivatives","ETHF0:USTF0",1727172837129,1.36706857,2648.3,2648.2,7.01317992]
["bitfinex-derivatives","ETHF0:USTF0",1727172837327,1.36706857,2648.3,2648.2,3.95508556]
["bitfinex-derivatives","ETHF0:USTF0",1727172837919,1.36706857,2648.3,2648.2,3.96051429]
["bitfinex-derivatives","ETHF0:USTF0",1727172838536,8.26114857,2648.3,2648.2,5.56651917]
["bitfinex-derivatives","ETHF0:USTF0",1727172838724,9.13297786,2648.3,2648.2,3.17757631]
["bitfinex-derivatives","ETHF0:USTF0",1727172839021,9.13297786,2648.3,2648.2,1.19447143]
["bitfinex-derivatives","ETHF0:USTF0",1727172839225,7.64879,2648.3,2648.2,2.68159366]
["bitfinex-derivatives","ETHF0:USTF0",1727172839419,1.88816,2648.2,2648.1,0.99150942]
["bitfinex-derivatives","ETHF0:USTF0",1727172839740,6.25099,2648.2,2648.1,0.99150942]
["bitfinex-derivatives","ETHF0:USTF0",1727172839928,2.26588,2648.1,2648.0,0.99150942]
["bitfinex-derivatives","ETHF0:USTF0",1727172840131,12.57029571,2648.1,2648.0,0.99150942]
["bitfinex-derivatives","ETHF0:USTF0",1727172840433,12.57022996,2648.1,2648.0,0.99150942]
["bitfinex-derivatives","ETHF0:USTF0",1727172840631,1.32191,2647.8,2647.7,0.99150942]
["bitfinex-derivatives","ETHF0:USTF0",1727172840825,2.55191,2647.8,2647.7,0.99150942]
["bitfinex-derivatives","ETHF0:USTF0",1727172841232,2.92271,2647.8,2647.7,0.99150942]
["bitfinex-derivatives","ETHF0:USTF0",1727172841428,0.3777,2647.7,2647.6,1.37620942]
["bitfinex-derivatives","ETHF0:USTF0",1727172841931,1.86038451,2647.7,2647.6,1.37620942]
["bitfinex-derivatives","ETHF0:USTF0",1727172842321,1.86038451,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172843224,0.3777,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172843824,1.86038451,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172844023,2.22088451,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172844325,0.7382,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172845434,1.72541106,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172845633,0.7382,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172846228,1.72514262,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172846531,0.7382,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172846931,1.72515665,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172847628,0.7382,2647.7,2647.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727172847831,1.9682,2647.7,2647.6,0.99150942]
["bitfinex-derivatives","ETHF0:USTF0",1727172848131,1.322,2647.6,2647.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727172848327,5.501,2647.6,2647.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727172850229,0.37774,2647.4,2647.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727172850435,0.37774,2647.4,2647.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727172859939,3.32774,2647.4,2647.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727172866146,0.37774,2647.4,2647.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727172866343,3.32774,2647.4,2647.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727172867647,0.37774,2647.4,2647.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1727172867847,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172868048,3.32774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172870641,2.95,2647.5,2647.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727172871649,3.32774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172873249,0.37774,2647.4,2647.3,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1727172874943,3.32774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172876249,0.37774,2647.4,2647.3,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1727172877845,0.37774,2647.4,2647.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1727172880153,1.36268152,2647.4,2647.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1727172883153,1.85515228,2647.4,2647.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1727172884352,0.37774,2647.4,2647.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727172884854,0.37774,2647.4,2647.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1727172885050,0.37774,2647.4,2647.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727172885259,2.34762304,2647.4,2647.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727172885453,3.29199304,2647.4,2647.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727172885749,1.36627789,2647.4,2647.3,3.79320985]
["bitfinex-derivatives","ETHF0:USTF0",1727172886156,1.36627789,2647.4,2647.3,3.79320631]
["bitfinex-derivatives","ETHF0:USTF0",1727172886454,1.36627789,2647.4,2647.3,4.17096631]
["bitfinex-derivatives","ETHF0:USTF0",1727172888261,1.36627789,2647.4,2647.3,2.69004783]
["bitfinex-derivatives","ETHF0:USTF0",1727172889759,1.36627789,2647.4,2647.3,4.2868458]
["bitfinex-derivatives","ETHF0:USTF0",1727172889948,1.36627789,2647.4,2647.3,2.31228783]
["bitfinex-derivatives","ETHF0:USTF0",1727172891056,1.36627789,2647.4,2647.3,4.2868458]
["bitfinex-derivatives","ETHF0:USTF0",1727172891555,3.54064789,2647.4,2647.3,3.1682458]
["bitfinex-derivatives","ETHF0:USTF0",1727172891758,5.83396304,2647.4,2647.3,0.99159369]
["bitfinex-derivatives","ETHF0:USTF0",1727172891957,5.83396304,2647.4,2647.3,2.18613463]
["bitfinex-derivatives","ETHF0:USTF0",1727172892153,5.83396304,2647.4,2647.3,0.99159369]
["bitfinex-derivatives","ETHF0:USTF0",1727172892460,5.83396304,2647.4,2647.3,2.18619281]
["bitfinex-derivatives","ETHF0:USTF0",1727172894255,5.83396304,2647.4,2647.3,2.18616554]
["bitfinex-derivatives","ETHF0:USTF0",1727172894951,5.83396304,2647.4,2647.3,0.99159369]
["bitfinex-derivatives","ETHF0:USTF0",1727172895157,5.83396304,2647.4,2647.3,2.18616753]
["bitfinex-derivatives","ETHF0:USTF0",1727172896063,5.83396304,2647.4,2647.3,0.99159369]
["bitfinex-derivatives","ETHF0:USTF0",1727172896260,5.83396304,2647.4,2647.3,2.18602547]
["bitfinex-derivatives","ETHF0:USTF0",1727172896656,2.91971,2647.4,2647.3,2.58592547]
["bitfinex-derivatives","ETHF0:USTF0",1727172896861,2.91971,2647.4,2647.3,2.58589599]
["bitfinex-derivatives","ETHF0:USTF0",1727172900461,2.91971,2647.4,2647.3,1.39146421]
["bitfinex-derivatives","ETHF0:USTF0",1727172900665,2.91971,2647.4,2647.3,2.58576092]
["bitfinex-derivatives","ETHF0:USTF0",1727172900860,2.91971,2647.4,2647.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727172903455,0.37779,2647.1,2647.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1727172903657,0.37779,2647.1,2647.0,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727172903955,2.35614881,2647.1,2647.0,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727172904260,2.35614881,2647.1,2647.0,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727172907860,0.37779,2647.1,2647.0,10.29661724]
["bitfinex-derivatives","ETHF0:USTF0",1727172908366,0.37779,2647.1,2647.0,9.91881724]
["bitfinex-derivatives","ETHF0:USTF0",1727172908559,0.98919969,2647.2,2647.0,9.91881724]
["bitfinex-derivatives","ETHF0:USTF0",1727172908869,3.08139954,2647.4,2647.0,9.91881724]
["bitfinex-derivatives","ETHF0:USTF0",1727172908870,1.36694969,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727172909066,0.98919969,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172909366,1.97835881,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727172909367,0.98919969,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727172909671,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172909858,3.30568,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727172910058,3.30568,2647.9,2647.8,2.35315338]
["bitfinex-derivatives","ETHF0:USTF0",1727172910270,3.30568,2647.9,2647.8,3.46129685]
["bitfinex-derivatives","ETHF0:USTF0",1727172910880,0.37768,2647.9,2647.8,3.46129685]
["bitfinex-derivatives","ETHF0:USTF0",1727172912668,0.37768,2647.9,2647.8,1.97546338]
["bitfinex-derivatives","ETHF0:USTF0",1727172912966,2.59687969,2647.9,2647.8,1.77175525]
["bitfinex-derivatives","ETHF0:USTF0",1727172913272,1.60768,2647.9,2647.8,1.77175525]
["bitfinex-derivatives","ETHF0:USTF0",1727172915868,1.60768,2647.9,2647.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727172916572,1.60768,2647.9,2647.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727172917172,3.58276144,2647.9,2647.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727172917368,3.58271728,2647.9,2647.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727172918070,2.35271728,2647.9,2647.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727172918770,3.58237691,2647.9,2647.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727172922372,3.58237691,2647.9,2647.8,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1727172922675,3.58237691,2647.9,2647.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727172922870,1.60768,2647.9,2647.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727172929276,1.60768,2647.9,2647.8,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1727172929479,1.60768,2647.9,2647.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727172929778,1.60768,2647.9,2647.8,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1727172929978,1.60768,2647.9,2647.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727172930975,3.08699628,2647.9,2647.8,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1727172931381,1.85699628,2647.9,2647.8,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1727172931677,1.47931628,2648.0,2647.8,6.55699]
["bitfinex-derivatives","ETHF0:USTF0",1727172931877,0.98548964,2648.2,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727172932081,0.98548964,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727172932267,0.98548964,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727172932576,1.36307964,2648.5,2648.3,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1727172932775,0.98548964,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172933676,0.98548964,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172933882,0.98548964,2648.6,2648.3,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1727172934180,0.98548964,2648.5,2648.3,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1727172935082,0.98548964,2648.5,2648.3,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1727172935571,0.37758,2648.6,2648.3,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1727172935572,1.36306964,2648.6,2648.3,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1727172937479,0.37758,2648.6,2648.3,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1727172938375,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172940282,1.60757,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172940487,0.37758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172942174,0.3776,2648.4,2648.3,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1727172942481,0.3776,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172942680,0.3776,2648.5,2648.3,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1727172943080,0.3776,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172945483,0.3776,2648.5,2648.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1727172945684,0.3776,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172947678,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727172950280,0.37758,2648.6,2648.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727172950479,0.37759,2648.5,2648.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727172951383,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727172951686,0.263,2649.0,2648.5,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1727172951887,0.263,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727172952090,0.94358,2649.6,2649.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172952590,0.94367,2649.4,2649.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727172952893,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172953084,1.36297964,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172953586,0.98400778,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172953984,1.36149778,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172956087,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172956291,1.36127905,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172958186,1.36127905,2649.2,2649.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727172958377,0.98378905,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727172958689,0.98378905,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727172958888,0.98378905,2649.3,2649.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172959395,1.36124905,2649.4,2649.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172960099,0.37746,2649.4,2649.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172960391,0.37747,2649.3,2649.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172961280,0.37747,2649.4,2649.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172961593,0.37747,2649.4,2649.2,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1727172961890,0.37747,2649.4,2649.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172962092,0.37747,2649.4,2649.2,1.60748]
["bitfinex-derivatives","ETHF0:USTF0",1727172962785,3.81259,2649.6,2649.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172962786,0.37747,2649.3,2649.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172963395,0.37747,2649.4,2649.2,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1727172963694,0.37743,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727172963899,0.37743,2649.6,2649.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727172963900,0.37743,2649.6,2649.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172966984,3.81253,2649.8,2649.5,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1727172966985,0.37742,2649.7,2649.5,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1727172967385,0.37743,2649.6,2649.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172967592,0.37742,2649.7,2649.5,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1727172968293,1.36120905,2649.7,2649.5,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1727172968497,0.98378905,2649.7,2649.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172968797,0.37741,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727172968991,0.37741,2649.8,2649.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727172970494,0.37741,2649.8,2649.7,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1727172970691,0.37741,2649.8,2649.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727172971298,0.37739,2649.9,2649.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727172971600,0.37739,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727172971792,0.37739,2649.9,2649.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727172971992,0.37739,2649.9,2649.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727172972187,0.37739,2649.9,2649.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727172972387,0.37739,2649.9,2649.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727172972896,0.98378905,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727172973199,0.98378905,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727172973392,0.98378905,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727172973592,0.98378905,2650.3,2650.2,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1727172973793,0.98378905,2650.3,2650.2,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1727172974504,0.37731,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727172974694,1.36108905,2650.6,2650.4,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1727172974887,0.3773,2650.5,2650.4,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1727172975492,0.3773,2650.5,2650.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172975992,0.37729,2650.6,2650.4,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1727172976193,3.7994,2650.9,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727172976393,0.37728,2650.7,2650.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727172978101,0.37727,2650.7,2650.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727172978399,0.37726,2650.8,2650.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727172978901,0.37726,2650.8,2650.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727172979396,0.37727,2650.8,2650.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727172979804,0.37727,2650.7,2650.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727172979993,0.7594,2650.9,2650.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727172980193,1.70253,2650.9,2650.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172980391,0.37728,2650.7,2650.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172980593,0.37728,2650.7,2650.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727172981790,1.70253,2650.9,2650.6,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1727172981995,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727172982304,0.37725,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727172984500,0.37725,2650.9,2650.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727172984823,0.37726,2650.8,2650.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727172985003,0.75146,2650.8,2650.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727172985201,11.9139202,2651.8,2650.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727172985202,0.98059362,2651.6,2650.7,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727172985398,0.088,2652.3,2650.8,4.14925]
["bitfinex-derivatives","ETHF0:USTF0",1727172985597,0.37699,2652.7,2652.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727172985598,0.3676,2652.7,2652.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727172985795,1.06091368,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727172986002,0.3676,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727172986003,1.06091368,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727172986196,1.06091368,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172986399,1.06091368,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172986699,1.06091368,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172987010,1.06091368,2651.9,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172987304,1.06091368,2651.8,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172987602,0.3676,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172987904,0.7595,2652.2,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172988093,0.7595,2652.2,2651.6,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727172988094,0.7595,2652.2,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172988293,1.06091368,2652.2,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172994707,7.06091368,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172994909,1.06091368,2651.4,2651.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727172995101,1.06091368,2651.4,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172995408,0.3615,2651.8,2651.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1727172995612,0.3615,2651.8,2651.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727172995613,0.3615,2651.8,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172996015,1.06091368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172996203,0.3615,2651.8,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172996510,1.42241368,2651.8,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172997899,1.06091368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172998108,1.42241368,2651.8,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727172998305,1.06091368,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727172998710,0.3619,2652.1,2651.7,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727172998906,3.58479,2652.7,2652.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727172998907,0.7294,2652.6,2652.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727172999221,1.06091368,2652.3,2652.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173000505,1.06091368,2652.2,2652.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173001224,0.37703,2652.4,2652.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173001514,2.20741368,2652.1,2652.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173001717,2.20741368,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173002515,1.81211368,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173002708,1.81211368,2652.1,2652.0,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1727173002709,1.43621368,2652.1,2652.0,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1727173003111,1.43621368,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173006115,1.43621368,2652.1,2652.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727173006414,1.43621368,2652.1,2652.0,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1727173007321,4.082,2653.3,2652.0,15.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727173007614,3.6012,2652.9,2652.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1727173007812,1.06091368,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173008121,0.37708,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173008413,3.2078,2652.6,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173008714,1.42901368,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173009014,1.42901368,2652.1,2652.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173009217,0.74517,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173009419,1.80608368,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173010418,0.37711,2651.9,2651.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173010616,1.43802368,2651.9,2651.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173010819,0.3783,2651.8,2651.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173011209,0.3783,2651.8,2651.6,10.00614]
["bitfinex-derivatives","ETHF0:USTF0",1727173011405,0.3783,2651.8,2651.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1727173011617,0.3783,2651.8,2651.6,10.00614]
["bitfinex-derivatives","ETHF0:USTF0",1727173011922,0.3783,2651.8,2651.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1727173012311,1.06091368,2651.7,2651.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173012514,1.43804368,2651.7,2651.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173012717,0.37716,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173012916,1.43807368,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173013618,1.06091368,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173015121,1.06091368,2651.5,2651.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1727173015319,1.06091368,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173016014,1.06091368,2651.5,2651.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1727173016214,0.94256,2652.5,2651.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1727173016215,0.37706,2652.2,2651.4,12.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727173016409,1.70879,2652.4,2652.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173016610,1.70879,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173016814,1.43800368,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173017019,1.43800368,2652.0,2651.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727173017020,0.37712,2651.8,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173017229,1.44121368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173017718,1.81834368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173020127,1.44121368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173021322,1.44121368,2651.7,2651.6,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1727173021527,1.44121368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173022124,1.81834368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173023428,1.44121368,2651.7,2651.6,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1727173024527,1.81834368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173025130,1.44121368,2651.7,2651.6,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1727173025925,1.81834368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173026330,1.44121368,2651.7,2651.6,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1727173027237,1.44121368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173027438,1.81834368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173027731,1.44121368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173028119,1.81834368,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173028421,1.44121368,2651.7,2651.5,1.36117265]
["bitfinex-derivatives","ETHF0:USTF0",1727173028622,1.06091368,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727173028825,1.06091368,2651.6,2651.5,1.58555453]
["bitfinex-derivatives","ETHF0:USTF0",1727173029234,1.06091368,2651.6,2651.5,2.17516312]
["bitfinex-derivatives","ETHF0:USTF0",1727173029420,1.43805368,2651.6,2651.5,1.79801312]
["bitfinex-derivatives","ETHF0:USTF0",1727173029737,1.43805368,2651.6,2651.5,1.20840453]
["bitfinex-derivatives","ETHF0:USTF0",1727173030235,1.43805368,2651.6,2651.5,2.68847613]
["bitfinex-derivatives","ETHF0:USTF0",1727173031225,1.43805368,2651.6,2651.5,1.20840453]
["bitfinex-derivatives","ETHF0:USTF0",1727173031435,1.43805368,2651.6,2651.5,2.69036919]
["bitfinex-derivatives","ETHF0:USTF0",1727173032825,1.43805368,2651.6,2651.5,1.58556453]
["bitfinex-derivatives","ETHF0:USTF0",1727173032826,1.06091368,2651.6,2651.5,1.58556453]
["bitfinex-derivatives","ETHF0:USTF0",1727173034926,1.06091368,2651.6,2651.5,1.97746453]
["bitfinex-derivatives","ETHF0:USTF0",1727173035141,1.06091368,2651.6,2651.5,3.94550983]
["bitfinex-derivatives","ETHF0:USTF0",1727173035633,1.06091368,2651.6,2651.5,2.7371053]
["bitfinex-derivatives","ETHF0:USTF0",1727173035836,1.06091368,2651.6,2651.5,4.53726787]
["bitfinex-derivatives","ETHF0:USTF0",1727173036543,1.06091368,2651.6,2651.5,4.9991863]
["bitfinex-derivatives","ETHF0:USTF0",1727173037137,1.06091368,2651.6,2651.5,4.53726787]
["bitfinex-derivatives","ETHF0:USTF0",1727173037939,1.06091368,2651.6,2651.5,2.92248847]
["bitfinex-derivatives","ETHF0:USTF0",1727173038238,0.98402265,2652.1,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173038439,0.98402265,2652.1,2652.0,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727173038440,1.06091368,2652.1,2652.0,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727173038646,1.06091368,2652.1,2652.0,8.03504964]
["bitfinex-derivatives","ETHF0:USTF0",1727173038833,1.06091368,2652.1,2652.0,10.40162827]
["bitfinex-derivatives","ETHF0:USTF0",1727173039037,1.06091368,2652.1,2652.0,8.42604964]
["bitfinex-derivatives","ETHF0:USTF0",1727173039243,0.98402265,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727173039535,1.34422265,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727173039734,0.74121,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727173039735,0.98402265,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727173039934,1.72523265,2652.6,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173040139,0.74121,2652.6,2652.5,4.82717964]
["bitfinex-derivatives","ETHF0:USTF0",1727173040446,2.78968011,2652.6,2652.5,4.82694434]
["bitfinex-derivatives","ETHF0:USTF0",1727173040841,2.41267011,2652.6,2652.5,4.82694434]
["bitfinex-derivatives","ETHF0:USTF0",1727173041434,2.78967011,2652.6,2652.5,4.44992434]
["bitfinex-derivatives","ETHF0:USTF0",1727173041641,2.78967011,2652.6,2652.5,3.86029317]
["bitfinex-derivatives","ETHF0:USTF0",1727173041845,2.41267011,2652.6,2652.5,4.82676342]
["bitfinex-derivatives","ETHF0:USTF0",1727173042746,1.80211368,2652.6,2652.5,3.23945025]
["bitfinex-derivatives","ETHF0:USTF0",1727173044040,1.31957,2652.5,2652.4,0.98726757]
["bitfinex-derivatives","ETHF0:USTF0",1727173044246,0.37706,2652.2,2652.1,3.63726757]
["bitfinex-derivatives","ETHF0:USTF0",1727173044437,3.86147275,2652.2,2652.1,1.57679944]
["bitfinex-derivatives","ETHF0:USTF0",1727173044640,0.37707,2652.1,2652.0,0.98726757]
["bitfinex-derivatives","ETHF0:USTF0",1727173044837,0.37707,2652.1,2652.0,0.58956179]
["bitfinex-derivatives","ETHF0:USTF0",1727173044838,0.76937,2652.1,2652.0,0.58956179]
["bitfinex-derivatives","ETHF0:USTF0",1727173045043,2.77297368,2652.1,2652.0,0.58956179]
["bitfinex-derivatives","ETHF0:USTF0",1727173045233,0.37709,2652.0,2651.9,3.63726757]
["bitfinex-derivatives","ETHF0:USTF0",1727173045542,2.91894425,2652.0,2651.9,4.22680368]
["bitfinex-derivatives","ETHF0:USTF0",1727173045742,2.91894425,2652.0,2651.9,4.22683054]
["bitfinex-derivatives","ETHF0:USTF0",1727173046135,2.91894425,2652.0,2651.9,4.68854419]
["bitfinex-derivatives","ETHF0:USTF0",1727173046336,2.91894425,2652.0,2651.9,2.03854419]
["bitfinex-derivatives","ETHF0:USTF0",1727173046537,2.38073368,2652.0,2651.9,1.05129521]
["bitfinex-derivatives","ETHF0:USTF0",1727173046737,2.38073368,2652.0,2651.9,0.46171365]
["bitfinex-derivatives","ETHF0:USTF0",1727173046948,2.38073368,2652.0,2651.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173046949,0.37712,2651.8,2651.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173047147,1.43803368,2651.8,2651.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173050643,1.43803368,2651.8,2651.7,7.06784328]
["bitfinex-derivatives","ETHF0:USTF0",1727173051447,1.06091368,2651.8,2651.7,7.06784328]
["bitfinex-derivatives","ETHF0:USTF0",1727173051752,1.43803368,2651.8,2651.7,7.06784328]
["bitfinex-derivatives","ETHF0:USTF0",1727173052356,1.06091368,2651.8,2651.7,8.21527328]
["bitfinex-derivatives","ETHF0:USTF0",1727173052650,1.43803368,2651.8,2651.7,7.83814328]
["bitfinex-derivatives","ETHF0:USTF0",1727173053753,1.43803368,2651.8,2651.7,8.42776298]
["bitfinex-derivatives","ETHF0:USTF0",1727173054253,1.43803368,2651.8,2651.7,7.83814328]
["bitfinex-derivatives","ETHF0:USTF0",1727173054849,1.43803368,2651.8,2651.7,7.83823657]
["bitfinex-derivatives","ETHF0:USTF0",1727173055647,1.06091368,2651.8,2651.7,8.21536657]
["bitfinex-derivatives","ETHF0:USTF0",1727173055842,1.06091368,2651.8,2651.7,8.80498143]
["bitfinex-derivatives","ETHF0:USTF0",1727173056555,1.06091368,2651.8,2651.7,8.8049793]
["bitfinex-derivatives","ETHF0:USTF0",1727173057256,1.06091368,2651.8,2651.7,9.26680606]
["bitfinex-derivatives","ETHF0:USTF0",1727173057960,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173058157,0.3771,2652.0,2651.9,5.28867606]
["bitfinex-derivatives","ETHF0:USTF0",1727173058351,1.43801368,2652.0,2651.9,5.28867606]
["bitfinex-derivatives","ETHF0:USTF0",1727173058657,1.06091368,2652.0,2651.9,4.23723657]
["bitfinex-derivatives","ETHF0:USTF0",1727173059047,1.73258647,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727173059246,0.74517,2652.2,2652.1,2.17675496]
["bitfinex-derivatives","ETHF0:USTF0",1727173059443,1.80608368,2652.2,2652.1,1.79968496]
["bitfinex-derivatives","ETHF0:USTF0",1727173059746,1.80608368,2652.2,2652.1,1.79956825]
["bitfinex-derivatives","ETHF0:USTF0",1727173060152,1.80608368,2652.2,2652.1,2.17663825]
["bitfinex-derivatives","ETHF0:USTF0",1727173061048,1.43797368,2652.2,2652.1,2.17663825]
["bitfinex-derivatives","ETHF0:USTF0",1727173061555,1.43797368,2652.2,2652.1,1.79956825]
["bitfinex-derivatives","ETHF0:USTF0",1727173061957,1.43797368,2652.2,2652.1,1.21001986]
["bitfinex-derivatives","ETHF0:USTF0",1727173063452,2.38063368,2652.2,2652.1,1.21001986]
["bitfinex-derivatives","ETHF0:USTF0",1727173063655,3.36805015,2652.2,2652.1,2.69108102]
["bitfinex-derivatives","ETHF0:USTF0",1727173063857,3.36805015,2652.2,2652.1,1.21001986]
["bitfinex-derivatives","ETHF0:USTF0",1727173064057,3.36805015,2652.2,2652.1,2.69110795]
["bitfinex-derivatives","ETHF0:USTF0",1727173064561,3.36805015,2652.2,2652.1,2.69114256]
["bitfinex-derivatives","ETHF0:USTF0",1727173064562,2.38063368,2652.2,2652.1,2.69114256]
["bitfinex-derivatives","ETHF0:USTF0",1727173064957,2.38063368,2652.2,2652.1,1.21005447]
["bitfinex-derivatives","ETHF0:USTF0",1727173065351,3.32329368,2652.2,2652.1,1.21005447]
["bitfinex-derivatives","ETHF0:USTF0",1727173065558,3.32329368,2652.2,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173065559,1.31982,2652.0,2651.9,4.13108809]
["bitfinex-derivatives","ETHF0:USTF0",1727173065755,0.37712,2651.8,2651.7,3.63751361]
["bitfinex-derivatives","ETHF0:USTF0",1727173065961,3.32370368,2651.7,2651.6,4.19531487]
["bitfinex-derivatives","ETHF0:USTF0",1727173066259,1.32001,2651.6,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173066455,2.75062368,2651.6,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173069463,2.75062368,2651.6,2651.5,3.23970036]
["bitfinex-derivatives","ETHF0:USTF0",1727173071957,2.75062368,2651.6,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173072159,0.37717,2651.4,2651.3,3.63751487]
["bitfinex-derivatives","ETHF0:USTF0",1727173072458,2.91903804,2651.4,2651.3,3.23970181]
["bitfinex-derivatives","ETHF0:USTF0",1727173072768,2.38102368,2651.4,2651.3,3.23970181]
["bitfinex-derivatives","ETHF0:USTF0",1727173072961,2.38102368,2651.4,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173073267,2.38102368,2651.4,2651.3,3.23971798]
["bitfinex-derivatives","ETHF0:USTF0",1727173073460,2.38102368,2651.4,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173075065,2.38102368,2651.4,2651.3,4.13065304]
["bitfinex-derivatives","ETHF0:USTF0",1727173079568,6.53176368,2651.4,2651.3,1.48065304]
["bitfinex-derivatives","ETHF0:USTF0",1727173079770,1.06091368,2651.3,2651.2,0.38708488]
["bitfinex-derivatives","ETHF0:USTF0",1727173079967,2.38122368,2651.0,2650.9,1.48032732]
["bitfinex-derivatives","ETHF0:USTF0",1727173080172,1.32036,2650.9,2650.8,4.68812732]
["bitfinex-derivatives","ETHF0:USTF0",1727173080375,1.43815368,2650.9,2650.8,4.68812732]
["bitfinex-derivatives","ETHF0:USTF0",1727173080873,1.43815368,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173082979,1.43815368,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727173083164,1.43815368,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173083370,1.43815368,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727173083570,1.43815368,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173084571,1.43815368,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727173085760,3.32439368,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173086075,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173086467,1.43821368,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173086863,4.09661368,2650.5,2650.0,1.48032732]
["bitfinex-derivatives","ETHF0:USTF0",1727173087167,1.32081,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173087363,2.38172368,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173087566,2.76522368,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173087869,0.37742,2649.7,2649.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727173088068,1.43833368,2649.7,2649.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727173089779,1.06091368,2649.7,2649.2,4.50780732]
["bitfinex-derivatives","ETHF0:USTF0",1727173089982,0.37746,2649.4,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173090169,1.06091368,2649.3,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173090365,1.06091368,2649.3,2649.2,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1727173090572,4.3767,2649.9,2649.2,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727173090766,1.06091368,2649.5,2649.4,6.23526]
["bitfinex-derivatives","ETHF0:USTF0",1727173090971,0.76309,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727173091170,0.3857,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727173091371,1.06091368,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727173091571,1.06091368,2649.8,2649.6,3.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727173091771,1.06091368,2649.7,2649.6,3.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727173093070,1.43833368,2649.7,2649.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1727173093271,1.43833368,2649.7,2649.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727173093476,0.37743,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727173093781,1.06091368,2649.5,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727173094669,1.06091368,2649.5,2649.4,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1727173099086,1.43835368,2649.5,2649.4,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1727173099378,1.80225368,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173099775,3.31205368,2649.5,2649.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727173099970,3.31205368,2649.5,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727173099971,0.37752,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727173100483,1.43844368,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727173100682,1.06091368,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727173100988,0.3639,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727173101076,0.3639,2649.1,2649.0,3.02751]
["bitfinex-derivatives","ETHF0:USTF0",1727173101276,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727173101585,1.43839368,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727173101781,1.06091368,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727173102283,0.3643,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727173102284,0.74176,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727173102883,1.80267368,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727173103674,1.42521368,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173103875,1.06091368,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173104088,1.43839368,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727173104384,0.37748,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727173104580,1.43839368,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727173104776,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173104977,1.06091368,2649.2,2648.8,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1727173105172,1.06091368,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727173109887,1.06091368,2649.0,2648.9,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1727173110083,1.06091368,2649.0,2648.9,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1727173110389,0.75114,2649.6,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727173110390,0.3659,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727173110684,1.42681368,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727173111181,1.80425368,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727173112284,0.37747,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727173112688,1.43838368,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727173112888,1.81718368,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727173114696,1.43971368,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727173117192,1.06091368,2649.4,2649.3,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1727173117591,1.06091368,2649.4,2649.3,1.69155]
["bitfinex-derivatives","ETHF0:USTF0",1727173119194,1.06091368,2649.4,2649.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1727173119694,1.06091368,2649.4,2649.3,1.69155]
["bitfinex-derivatives","ETHF0:USTF0",1727173123400,1.06091368,2649.4,2649.3,2.63524]
["bitfinex-derivatives","ETHF0:USTF0",1727173123799,1.06091368,2649.4,2649.3,5.28524]
["bitfinex-derivatives","ETHF0:USTF0",1727173124399,0.3862,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727173124799,1.44711368,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727173127301,1.44711368,2649.7,2649.6,1.5837362]
["bitfinex-derivatives","ETHF0:USTF0",1727173127503,1.44711368,2649.7,2649.6,1.58372968]
["bitfinex-derivatives","ETHF0:USTF0",1727173128301,1.44711368,2649.7,2649.6,3.064057]
["bitfinex-derivatives","ETHF0:USTF0",1727173129006,1.44711368,2649.7,2649.6,1.58372968]
["bitfinex-derivatives","ETHF0:USTF0",1727173129308,1.44711368,2649.7,2649.6,3.064057]
["bitfinex-derivatives","ETHF0:USTF0",1727173129898,1.44711368,2649.7,2649.6,3.06524093]
["bitfinex-derivatives","ETHF0:USTF0",1727173130300,1.44711368,2649.7,2649.6,1.58491361]
["bitfinex-derivatives","ETHF0:USTF0",1727173132397,1.06091368,2649.7,2649.6,1.58491361]
["bitfinex-derivatives","ETHF0:USTF0",1727173132602,1.74449545,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727173132802,0.7585,2650.1,2650.0,3.56257006]
["bitfinex-derivatives","ETHF0:USTF0",1727173133002,0.7585,2650.1,2650.0,1.58485361]
["bitfinex-derivatives","ETHF0:USTF0",1727173133003,1.81941368,2650.1,2650.0,1.58485361]
["bitfinex-derivatives","ETHF0:USTF0",1727173133404,3.30036804,2650.1,2649.8,1.48337336]
["bitfinex-derivatives","ETHF0:USTF0",1727173133601,1.06091368,2649.9,2649.8,1.86077336]
["bitfinex-derivatives","ETHF0:USTF0",1727173133805,1.43830368,2649.9,2649.8,1.58713173]
["bitfinex-derivatives","ETHF0:USTF0",1727173134004,1.43830368,2649.9,2649.8,3.07050509]
["bitfinex-derivatives","ETHF0:USTF0",1727173134204,1.43830368,2649.9,2649.8,1.58713173]
["bitfinex-derivatives","ETHF0:USTF0",1727173134396,1.06091368,2649.9,2649.8,1.58713173]
["bitfinex-derivatives","ETHF0:USTF0",1727173134709,1.06091368,2649.9,2649.8,1.58704962]
["bitfinex-derivatives","ETHF0:USTF0",1727173136610,1.43830368,2649.9,2649.8,1.58704962]
["bitfinex-derivatives","ETHF0:USTF0",1727173136998,1.06091368,2649.9,2649.8,1.58704962]
["bitfinex-derivatives","ETHF0:USTF0",1727173137407,2.04947089,2649.9,2649.8,3.07042298]
["bitfinex-derivatives","ETHF0:USTF0",1727173137711,0.98855721,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173137908,2.04947089,2650.0,2649.9,3.33915653]
["bitfinex-derivatives","ETHF0:USTF0",1727173138311,2.04947089,2650.0,2649.9,6.54695653]
["bitfinex-derivatives","ETHF0:USTF0",1727173138511,2.04947089,2650.0,2649.9,6.54693316]
["bitfinex-derivatives","ETHF0:USTF0",1727173139615,2.04947089,2650.0,2649.9,6.5463107]
["bitfinex-derivatives","ETHF0:USTF0",1727173139820,2.04947089,2650.0,2649.9,7.4897807]
["bitfinex-derivatives","ETHF0:USTF0",1727173140827,2.04947089,2650.0,2649.9,8.97252978]
["bitfinex-derivatives","ETHF0:USTF0",1727173141012,0.98855721,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727173141208,1.1421,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727173141414,1.1421,2650.5,2650.4,3.0681163]
["bitfinex-derivatives","ETHF0:USTF0",1727173141709,2.20301368,2650.5,2650.4,3.0681163]
["bitfinex-derivatives","ETHF0:USTF0",1727173142314,2.20301368,2650.5,2650.4,1.58634716]
["bitfinex-derivatives","ETHF0:USTF0",1727173142513,2.20301368,2650.5,2650.4,3.0681163]
["bitfinex-derivatives","ETHF0:USTF0",1727173142716,2.20301368,2650.5,2650.4,1.58634716]
["bitfinex-derivatives","ETHF0:USTF0",1727173143014,2.20301368,2650.5,2650.4,1.58550324]
["bitfinex-derivatives","ETHF0:USTF0",1727173143410,2.20301368,2650.5,2650.4,3.06628151]
["bitfinex-derivatives","ETHF0:USTF0",1727173146321,2.20301368,2650.5,2650.4,1.58550324]
["bitfinex-derivatives","ETHF0:USTF0",1727173146815,2.20301368,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173146816,2.20301368,2650.5,2650.2,5.06590827]
["bitfinex-derivatives","ETHF0:USTF0",1727173147120,1.43824368,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173147816,2.38157368,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173148121,1.43824368,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173149821,2.38157368,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173150425,0.37736,2650.1,2650.0,1.85814827]
["bitfinex-derivatives","ETHF0:USTF0",1727173150615,0.37739,2649.9,2649.8,4.68857827]
["bitfinex-derivatives","ETHF0:USTF0",1727173150817,1.43830368,2649.9,2649.8,4.4147338]
["bitfinex-derivatives","ETHF0:USTF0",1727173151011,1.43830368,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173151419,0.37742,2649.7,2649.6,1.48077827]
["bitfinex-derivatives","ETHF0:USTF0",1727173151620,1.43833368,2649.7,2649.6,2.68791422]
["bitfinex-derivatives","ETHF0:USTF0",1727173151826,1.06091368,2649.7,2649.6,3.06534422]
["bitfinex-derivatives","ETHF0:USTF0",1727173152424,1.06091368,2649.7,2649.6,3.06549726]
["bitfinex-derivatives","ETHF0:USTF0",1727173154522,1.06091368,2649.7,2649.6,3.06538151]
["bitfinex-derivatives","ETHF0:USTF0",1727173154725,1.06091368,2649.7,2649.6,1.58471899]
["bitfinex-derivatives","ETHF0:USTF0",1727173156026,1.43833368,2649.7,2649.6,3.06559606]
["bitfinex-derivatives","ETHF0:USTF0",1727173156230,1.43833368,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727173157324,1.06091368,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727173159932,1.06091368,2649.7,2649.6,3.65649923]
["bitfinex-derivatives","ETHF0:USTF0",1727173160939,0.98813478,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727173161425,2.42643846,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727173162836,1.43830368,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727173163022,1.06091368,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727173163229,1.06091368,2649.9,2649.8,1.58585125]
["bitfinex-derivatives","ETHF0:USTF0",1727173165746,1.06091368,2649.9,2649.8,4.79365125]
["bitfinex-derivatives","ETHF0:USTF0",1727173166043,1.06091368,2649.9,2649.8,5.57945125]
["bitfinex-derivatives","ETHF0:USTF0",1727173166433,1.06091368,2649.9,2649.8,6.52296125]
["bitfinex-derivatives","ETHF0:USTF0",1727173166630,4.9611,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173166934,6.02201368,2650.0,2649.9,1.58584125]
["bitfinex-derivatives","ETHF0:USTF0",1727173167536,6.02201368,2650.0,2649.9,3.5635577]
["bitfinex-derivatives","ETHF0:USTF0",1727173167938,6.02201368,2650.0,2649.9,1.58584125]
["bitfinex-derivatives","ETHF0:USTF0",1727173168137,6.02201368,2650.0,2649.9,3.5635577]
["bitfinex-derivatives","ETHF0:USTF0",1727173168537,6.02201368,2650.0,2649.9,1.58584125]
["bitfinex-derivatives","ETHF0:USTF0",1727173168732,6.02201368,2650.0,2649.9,7.1570277]
["bitfinex-derivatives","ETHF0:USTF0",1727173168733,5.64091368,2650.0,2649.9,7.1570277]
["bitfinex-derivatives","ETHF0:USTF0",1727173169337,4.58,2650.0,2649.9,11.37072069]
["bitfinex-derivatives","ETHF0:USTF0",1727173169533,4.58,2650.0,2649.9,11.96066239]
["bitfinex-derivatives","ETHF0:USTF0",1727173169734,4.58,2650.0,2649.9,11.01719239]
["bitfinex-derivatives","ETHF0:USTF0",1727173169945,4.58,2650.0,2649.9,9.98571886]
["bitfinex-derivatives","ETHF0:USTF0",1727173170336,4.58,2650.0,2649.9,9.49177692]
["bitfinex-derivatives","ETHF0:USTF0",1727173171535,4.58,2650.0,2649.9,9.49184359]
["bitfinex-derivatives","ETHF0:USTF0",1727173171933,4.58,2650.0,2649.9,9.49245184]
["bitfinex-derivatives","ETHF0:USTF0",1727173172245,4.58,2650.0,2649.9,8.0100495]
["bitfinex-derivatives","ETHF0:USTF0",1727173172743,4.58,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727173173043,0.37739,2649.9,2649.8,4.69031613]
["bitfinex-derivatives","ETHF0:USTF0",1727173173251,1.43830368,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173173439,0.37742,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727173173641,7.95042693,2649.7,2649.6,1.20933829]
["bitfinex-derivatives","ETHF0:USTF0",1727173173840,7.95042693,2649.7,2649.5,4.69031613]
["bitfinex-derivatives","ETHF0:USTF0",1727173173841,0.37743,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173174043,2.38192368,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173174252,6.96192368,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173175242,6.01834368,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173175846,6.96192368,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173176741,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727173176943,2.42679038,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727173178350,1.43835368,2649.5,2649.4,1.58947244]
["bitfinex-derivatives","ETHF0:USTF0",1727173178653,6.01835368,2649.5,2649.4,1.58947244]
["bitfinex-derivatives","ETHF0:USTF0",1727173181453,6.01835368,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727173181754,6.01835368,2649.5,2649.4,3.07113412]
["bitfinex-derivatives","ETHF0:USTF0",1727173181953,6.41805368,2649.5,2649.4,1.58912377]
["bitfinex-derivatives","ETHF0:USTF0",1727173182550,6.41805368,2649.5,2649.4,3.0710235]
["bitfinex-derivatives","ETHF0:USTF0",1727173182750,5.64091368,2649.5,2649.4,4.23912377]
["bitfinex-derivatives","ETHF0:USTF0",1727173183058,6.01835368,2649.5,2649.4,4.23912377]
["bitfinex-derivatives","ETHF0:USTF0",1727173183257,5.64091368,2649.5,2649.4,4.23912377]
["bitfinex-derivatives","ETHF0:USTF0",1727173183965,6.01835368,2649.5,2649.4,4.23912377]
["bitfinex-derivatives","ETHF0:USTF0",1727173184146,6.01835368,2649.5,2649.4,1.58912377]
["bitfinex-derivatives","ETHF0:USTF0",1727173185257,6.01835368,2649.5,2649.4,3.07076774]
["bitfinex-derivatives","ETHF0:USTF0",1727173186759,6.01835368,2649.5,2649.4,1.58912377]
["bitfinex-derivatives","ETHF0:USTF0",1727173191355,6.01835368,2649.5,2649.4,3.07113344]
["bitfinex-derivatives","ETHF0:USTF0",1727173193358,6.01835368,2649.5,2649.4,1.58948947]
["bitfinex-derivatives","ETHF0:USTF0",1727173193667,5.64091368,2649.5,2649.4,2.17960637]
["bitfinex-derivatives","ETHF0:USTF0",1727173193866,5.64091368,2649.5,2649.4,4.51838398]
["bitfinex-derivatives","ETHF0:USTF0",1727173194365,5.64091368,2649.5,2649.4,4.98050285]
["bitfinex-derivatives","ETHF0:USTF0",1727173194974,5.64091368,2649.5,2649.4,4.51838398]
["bitfinex-derivatives","ETHF0:USTF0",1727173195164,5.64091368,2649.5,2649.4,4.9805977]
["bitfinex-derivatives","ETHF0:USTF0",1727173195862,5.64091368,2649.5,2649.4,5.46203398]
["bitfinex-derivatives","ETHF0:USTF0",1727173196164,5.64091368,2649.5,2649.4,3.76855815]
["bitfinex-derivatives","ETHF0:USTF0",1727173196370,5.64091368,2649.5,2649.4,3.92873021]
["bitfinex-derivatives","ETHF0:USTF0",1727173196759,5.64091368,2649.5,2649.4,4.51881334]
["bitfinex-derivatives","ETHF0:USTF0",1727173196959,5.64091368,2649.5,2649.4,4.98106273]
["bitfinex-derivatives","ETHF0:USTF0",1727173198454,5.64091368,2649.5,2649.4,9.51836273]
["bitfinex-derivatives","ETHF0:USTF0",1727173198658,4.58,2649.5,2649.4,13.74163406]
["bitfinex-derivatives","ETHF0:USTF0",1727173198867,4.58,2649.5,2649.4,12.79798406]
["bitfinex-derivatives","ETHF0:USTF0",1727173199168,4.58,2649.5,2649.4,12.20790093]
["bitfinex-derivatives","ETHF0:USTF0",1727173199566,4.58,2649.5,2649.4,12.79793699]
["bitfinex-derivatives","ETHF0:USTF0",1727173199872,4.58,2649.5,2649.4,9.02353699]
["bitfinex-derivatives","ETHF0:USTF0",1727173200168,4.58,2649.5,2649.4,8.07988699]
["bitfinex-derivatives","ETHF0:USTF0",1727173200373,4.58,2649.5,2649.4,12.3356876]
["bitfinex-derivatives","ETHF0:USTF0",1727173200557,4.58,2649.5,2649.4,13.2793376]
["bitfinex-derivatives","ETHF0:USTF0",1727173201370,4.58,2649.5,2649.4,14.22339356]
["bitfinex-derivatives","ETHF0:USTF0",1727173201675,4.58,2649.5,2649.4,15.73939902]
["bitfinex-derivatives","ETHF0:USTF0",1727173201874,4.58,2649.5,2649.4,16.68346441]
["bitfinex-derivatives","ETHF0:USTF0",1727173202068,4.58,2649.5,2649.4,17.14568105]
["bitfinex-derivatives","ETHF0:USTF0",1727173202267,4.58,2649.5,2649.4,23.14568105]
["bitfinex-derivatives","ETHF0:USTF0",1727173202576,4.58,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173202865,4.58,2650.0,2649.9,4.7976926]
["bitfinex-derivatives","ETHF0:USTF0",1727173203068,5.64091368,2650.0,2649.9,4.7976926]
["bitfinex-derivatives","ETHF0:USTF0",1727173203273,5.64091368,2650.0,2649.9,5.38767706]
["bitfinex-derivatives","ETHF0:USTF0",1727173203471,5.64091368,2650.0,2649.9,5.75277706]
["bitfinex-derivatives","ETHF0:USTF0",1727173203875,5.64091368,2650.0,2649.9,8.40277706]
["bitfinex-derivatives","ETHF0:USTF0",1727173204062,5.64091368,2650.0,2649.9,10.3798419]
["bitfinex-derivatives","ETHF0:USTF0",1727173204262,5.64091368,2650.0,2649.9,10.84173206]
["bitfinex-derivatives","ETHF0:USTF0",1727173204569,5.64091368,2650.0,2649.9,10.25171459]
["bitfinex-derivatives","ETHF0:USTF0",1727173205167,5.64091368,2650.0,2649.9,9.78960315]
["bitfinex-derivatives","ETHF0:USTF0",1727173206174,4.58,2650.0,2649.9,10.73307315]
["bitfinex-derivatives","ETHF0:USTF0",1727173206363,4.58,2650.0,2649.9,21.54340144]
["bitfinex-derivatives","ETHF0:USTF0",1727173206764,4.58,2650.0,2649.9,24.0147325]
["bitfinex-derivatives","ETHF0:USTF0",1727173206972,4.58,2650.0,2649.9,21.54340144]
["bitfinex-derivatives","ETHF0:USTF0",1727173207165,4.58,2650.0,2649.9,24.0147325]
["bitfinex-derivatives","ETHF0:USTF0",1727173207361,4.58,2650.0,2649.9,21.54340144]
["bitfinex-derivatives","ETHF0:USTF0",1727173208072,4.58,2650.0,2649.9,20.95347047]
["bitfinex-derivatives","ETHF0:USTF0",1727173208268,4.58,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727173208465,4.58,2650.5,2650.4,1.36495517]
["bitfinex-derivatives","ETHF0:USTF0",1727173208466,5.5684367,2650.5,2650.4,1.36495517]
["bitfinex-derivatives","ETHF0:USTF0",1727173208670,6.62935038,2650.5,2650.4,1.36495517]
["bitfinex-derivatives","ETHF0:USTF0",1727173209681,5.64091368,2650.5,2650.4,1.36495517]
["bitfinex-derivatives","ETHF0:USTF0",1727173210280,5.64091368,2650.5,2650.4,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1727173210469,4.58,2650.5,2650.4,8.954246]
["bitfinex-derivatives","ETHF0:USTF0",1727173210969,4.58,2650.5,2650.4,9.54407652]
["bitfinex-derivatives","ETHF0:USTF0",1727173211368,4.58,2650.5,2650.4,10.48737652]
["bitfinex-derivatives","ETHF0:USTF0",1727173211771,4.58,2650.5,2650.4,9.897546]
["bitfinex-derivatives","ETHF0:USTF0",1727173211969,4.58,2650.5,2650.4,10.48731833]
["bitfinex-derivatives","ETHF0:USTF0",1727173213681,4.58,2650.5,2650.4,10.48574596]
["bitfinex-derivatives","ETHF0:USTF0",1727173214176,4.58,2650.9,2650.4,10.48574596]
["bitfinex-derivatives","ETHF0:USTF0",1727173214377,4.58,2650.9,2650.8,4.57057239]
["bitfinex-derivatives","ETHF0:USTF0",1727173214678,5.64091368,2650.9,2650.8,4.57057239]
["bitfinex-derivatives","ETHF0:USTF0",1727173215476,5.64091368,2650.9,2650.8,4.79348189]
["bitfinex-derivatives","ETHF0:USTF0",1727173216475,5.64091368,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727173216676,6.00131368,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727173216875,6.00131368,2650.9,2650.8,4.5699743]
["bitfinex-derivatives","ETHF0:USTF0",1727173217676,6.37855368,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173218269,0.37727,2650.8,2650.6,0.9849143]
["bitfinex-derivatives","ETHF0:USTF0",1727173218469,1.06091368,2650.7,2650.6,1.3622043]
["bitfinex-derivatives","ETHF0:USTF0",1727173218672,1.06091368,2650.7,2650.6,0.9849143]
["bitfinex-derivatives","ETHF0:USTF0",1727173218876,1.06091368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727173219383,1.43818368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727173219582,1.06091368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727173219883,1.43818368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727173220084,1.06091368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727173220382,1.43818368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727173220883,1.06091368,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727173221089,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727173221289,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727173221486,1.06091368,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727173221688,1.06091368,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727173221879,0.37727,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727173222079,4.9404,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727173222080,1.06091368,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727173225684,1.42421368,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727173228296,1.42421368,2650.7,2650.6,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727173229390,0.3732,2651.0,2650.7,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727173229582,1.43411368,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727173230588,1.43411368,2651.0,2650.9,4.52816]
["bitfinex-derivatives","ETHF0:USTF0",1727173230891,0.3732,2651.0,2650.9,8.30016]
["bitfinex-derivatives","ETHF0:USTF0",1727173232290,0.3732,2651.0,2650.9,10.95016]
["bitfinex-derivatives","ETHF0:USTF0",1727173232988,1.43411368,2651.0,2650.9,7.17816]
["bitfinex-derivatives","ETHF0:USTF0",1727173237289,0.3736,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173237491,1.43451368,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173240797,1.43451368,2651.2,2651.1,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727173241203,2.18501368,2651.2,2651.1,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727173243299,2.18501368,2651.2,2651.1,4.01127439]
["bitfinex-derivatives","ETHF0:USTF0",1727173245795,2.18501368,2651.2,2651.1,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727173248703,2.56221368,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173248903,1.43813368,2651.1,2650.9,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727173249109,1.06091368,2651.0,2650.9,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727173251398,1.06091368,2651.0,2650.9,4.56908439]
["bitfinex-derivatives","ETHF0:USTF0",1727173251707,1.43814368,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173252002,1.06091368,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173252208,2.54186804,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173252598,2.91909804,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173252797,2.91909804,2651.0,2650.9,5.89816414]
["bitfinex-derivatives","ETHF0:USTF0",1727173252798,1.43814368,2651.0,2650.9,5.89816414]
["bitfinex-derivatives","ETHF0:USTF0",1727173254004,1.43814368,2651.0,2650.9,4.41939804]
["bitfinex-derivatives","ETHF0:USTF0",1727173255111,1.06091368,2651.0,2650.9,4.41939804]
["bitfinex-derivatives","ETHF0:USTF0",1727173255310,1.06091368,2651.0,2650.9,6.27540414]
["bitfinex-derivatives","ETHF0:USTF0",1727173255506,1.06091368,2651.0,2650.9,5.89816414]
["bitfinex-derivatives","ETHF0:USTF0",1727173255702,1.43814368,2651.0,2650.9,3.91036414]
["bitfinex-derivatives","ETHF0:USTF0",1727173256907,1.43814368,2651.0,2650.9,2.6987661]
["bitfinex-derivatives","ETHF0:USTF0",1727173257212,1.43814368,2651.0,2650.9,3.91109593]
["bitfinex-derivatives","ETHF0:USTF0",1727173259114,1.06091368,2651.0,2650.9,2.80956983]
["bitfinex-derivatives","ETHF0:USTF0",1727173260914,2.54186804,2651.0,2650.9,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1727173261308,1.06091368,2651.0,2650.9,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1727173261511,2.54186804,2651.0,2650.9,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1727173261808,1.06091368,2651.0,2650.9,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1727173263413,1.06091368,2651.0,2650.9,9.56536403]
["bitfinex-derivatives","ETHF0:USTF0",1727173263414,0.98829677,2651.0,2650.9,9.56536403]
["bitfinex-derivatives","ETHF0:USTF0",1727173263711,0.98829677,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727173264014,0.98829677,2651.1,2651.0,2.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1727173264211,0.98829677,2651.1,2651.0,6.73157072]
["bitfinex-derivatives","ETHF0:USTF0",1727173265103,1.37819677,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173265305,1.45081368,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173265807,2.43911384,2651.2,2651.1,1.36546072]
["bitfinex-derivatives","ETHF0:USTF0",1727173266215,2.04921384,2651.2,2651.1,2.30851072]
["bitfinex-derivatives","ETHF0:USTF0",1727173266403,2.7357453,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727173266404,0.98830016,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727173266604,2.04921384,2651.4,2651.3,4.57325056]
["bitfinex-derivatives","ETHF0:USTF0",1727173266805,1.06091368,2651.4,2651.3,4.79721188]
["bitfinex-derivatives","ETHF0:USTF0",1727173267005,1.06091368,2651.4,2651.3,5.55661188]
["bitfinex-derivatives","ETHF0:USTF0",1727173267204,1.06091368,2651.4,2651.3,6.54475408]
["bitfinex-derivatives","ETHF0:USTF0",1727173267415,1.06091368,2651.4,2651.3,5.55661188]
["bitfinex-derivatives","ETHF0:USTF0",1727173267916,1.06091368,2651.4,2651.3,9.9561886]
["bitfinex-derivatives","ETHF0:USTF0",1727173269409,1.06091368,2651.4,2651.3,7.53188629]
["bitfinex-derivatives","ETHF0:USTF0",1727173269808,1.06091368,2651.4,2651.3,10.89884398]
["bitfinex-derivatives","ETHF0:USTF0",1727173270029,1.06091368,2651.4,2651.3,11.48896934]
["bitfinex-derivatives","ETHF0:USTF0",1727173270213,0.98830016,2651.9,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727173270514,1.36230016,2651.9,2651.8,3.07898164]
["bitfinex-derivatives","ETHF0:USTF0",1727173270712,0.374,2651.9,2651.8,3.39863769]
["bitfinex-derivatives","ETHF0:USTF0",1727173271012,0.374,2651.9,2651.8,4.53633769]
["bitfinex-derivatives","ETHF0:USTF0",1727173271013,2.42321384,2651.9,2651.8,4.53633769]
["bitfinex-derivatives","ETHF0:USTF0",1727173271208,1.06091368,2651.9,2651.8,4.53633769]
["bitfinex-derivatives","ETHF0:USTF0",1727173271509,1.06091368,2651.9,2651.8,5.47913769]
["bitfinex-derivatives","ETHF0:USTF0",1727173271712,1.06091368,2651.9,2651.8,5.94062094]
["bitfinex-derivatives","ETHF0:USTF0",1727173272109,1.06091368,2651.9,2651.8,7.91650965]
["bitfinex-derivatives","ETHF0:USTF0",1727173272304,1.06091368,2651.9,2651.8,4.99782094]
["bitfinex-derivatives","ETHF0:USTF0",1727173272516,1.06091368,2651.9,2651.8,3.94678803]
["bitfinex-derivatives","ETHF0:USTF0",1727173272911,1.06091368,2651.9,2651.8,4.88958803]
["bitfinex-derivatives","ETHF0:USTF0",1727173273415,1.06091368,2651.9,2651.8,3.94678803]
["bitfinex-derivatives","ETHF0:USTF0",1727173273715,1.06091368,2651.9,2651.8,4.88958803]
["bitfinex-derivatives","ETHF0:USTF0",1727173274117,1.06091368,2651.9,2651.8,3.94678803]
["bitfinex-derivatives","ETHF0:USTF0",1727173274619,1.06091368,2651.9,2651.8,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1727173274912,1.06091368,2651.9,2651.8,3.9450674]
["bitfinex-derivatives","ETHF0:USTF0",1727173275319,0.374,2652.2,2651.8,13.3391474]
["bitfinex-derivatives","ETHF0:USTF0",1727173275611,0.98830016,2652.5,2652.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173275918,0.98830016,2652.5,2651.9,5.9233974]
["bitfinex-derivatives","ETHF0:USTF0",1727173275919,1.35350016,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173276213,0.3652,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173276513,1.80313368,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173276719,1.42611368,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173277112,2.18203368,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173277314,3.28335558,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173277722,3.66037558,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173277913,2.18203368,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173278312,3.65998737,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173278618,3.65993794,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173279013,2.18203368,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173279310,3.65968757,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173279511,3.28266757,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173280311,3.65968757,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173281125,3.28266757,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173281421,2.18203368,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173282821,2.18203368,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173283023,1.31972,2652.2,2652.1,0.98625752]
["bitfinex-derivatives","ETHF0:USTF0",1727173283217,0.37707,2652.1,2652.0,2.20625752]
["bitfinex-derivatives","ETHF0:USTF0",1727173283409,2.10246,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173283717,0.3771,2651.9,2651.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173283913,1.43801368,2651.9,2651.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173284112,1.80751368,2651.9,2651.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173286315,1.80751368,2651.9,2651.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173290117,1.80751368,2651.9,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173291123,1.43041368,2651.9,2651.8,3.63625752]
["bitfinex-derivatives","ETHF0:USTF0",1727173291421,1.1636,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727173291721,0.3893,2652.1,2652.0,7.44230174]
["bitfinex-derivatives","ETHF0:USTF0",1727173291918,1.45021368,2652.1,2652.0,7.44230174]
["bitfinex-derivatives","ETHF0:USTF0",1727173292320,1.45021368,2652.1,2652.0,7.81000174]
["bitfinex-derivatives","ETHF0:USTF0",1727173292528,1.45021368,2652.1,2652.0,7.43291174]
["bitfinex-derivatives","ETHF0:USTF0",1727173292714,1.45021368,2652.1,2652.0,7.81601174]
["bitfinex-derivatives","ETHF0:USTF0",1727173293117,1.45021368,2652.1,2652.0,9.29540586]
["bitfinex-derivatives","ETHF0:USTF0",1727173293321,1.45021368,2652.1,2652.0,7.81601174]
["bitfinex-derivatives","ETHF0:USTF0",1727173293527,1.45021368,2652.1,2652.0,9.29540586]
["bitfinex-derivatives","ETHF0:USTF0",1727173293820,1.45021368,2652.1,2652.0,7.81601174]
["bitfinex-derivatives","ETHF0:USTF0",1727173294023,1.45021368,2652.1,2652.0,7.81581635]
["bitfinex-derivatives","ETHF0:USTF0",1727173294222,1.45021368,2652.1,2652.0,8.19290635]
["bitfinex-derivatives","ETHF0:USTF0",1727173294420,1.45021368,2652.1,2652.0,7.81581635]
["bitfinex-derivatives","ETHF0:USTF0",1727173295121,1.45021368,2652.1,2652.0,8.19290635]
["bitfinex-derivatives","ETHF0:USTF0",1727173295326,1.45021368,2652.1,2652.0,7.81581635]
["bitfinex-derivatives","ETHF0:USTF0",1727173296521,1.06091368,2652.1,2652.0,9.67230047]
["bitfinex-derivatives","ETHF0:USTF0",1727173296721,0.3641,2652.3,2652.0,11.58621635]
["bitfinex-derivatives","ETHF0:USTF0",1727173296923,1.42501368,2652.3,2652.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173297132,1.42501368,2652.3,2652.2,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1727173297431,1.42501368,2652.3,2652.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173297624,1.42501368,2652.3,2652.2,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1727173298233,1.06091368,2652.3,2652.2,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1727173299129,1.06091368,2652.3,2652.2,3.42336]
["bitfinex-derivatives","ETHF0:USTF0",1727173300330,1.06091368,2652.3,2652.2,4.40735925]
["bitfinex-derivatives","ETHF0:USTF0",1727173300533,1.06091368,2652.3,2652.2,3.42336]
["bitfinex-derivatives","ETHF0:USTF0",1727173300825,1.06091368,2652.3,2652.2,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1727173301226,1.43796368,2652.3,2652.2,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1727173301430,1.82746368,2652.3,2652.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173302129,1.45041368,2652.3,2652.2,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1727173302435,1.82746368,2652.3,2652.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173302624,0.37706,2652.2,2652.0,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1727173302828,1.06091368,2652.1,2652.0,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1727173303031,1.43798368,2652.1,2652.0,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727173303233,1.06091368,2652.1,2652.0,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727173303534,1.06091368,2652.1,2652.0,7.58658925]
["bitfinex-derivatives","ETHF0:USTF0",1727173304134,1.06091368,2652.1,2652.0,7.20949925]
["bitfinex-derivatives","ETHF0:USTF0",1727173304830,1.06091368,2652.1,2652.0,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727173305227,1.06091368,2652.1,2652.0,6.60259]
["bitfinex-derivatives","ETHF0:USTF0",1727173305433,1.06091368,2652.1,2652.0,7.21095858]
["bitfinex-derivatives","ETHF0:USTF0",1727173305633,1.06091368,2652.1,2652.0,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727173306231,1.06091368,2652.1,2652.0,7.43441559]
["bitfinex-derivatives","ETHF0:USTF0",1727173306434,1.43798368,2652.1,2652.0,7.48264397]
["bitfinex-derivatives","ETHF0:USTF0",1727173306634,1.06091368,2652.1,2652.0,7.48264397]
["bitfinex-derivatives","ETHF0:USTF0",1727173306835,1.43798368,2652.1,2652.0,7.48264397]
["bitfinex-derivatives","ETHF0:USTF0",1727173307230,1.43798368,2652.1,2652.0,6.00441559]
["bitfinex-derivatives","ETHF0:USTF0",1727173308134,1.06091368,2652.1,2652.0,6.38195042]
["bitfinex-derivatives","ETHF0:USTF0",1727173308449,1.43798368,2652.1,2652.0,6.38195042]
["bitfinex-derivatives","ETHF0:USTF0",1727173308736,1.06091368,2652.1,2652.0,6.38195042]
["bitfinex-derivatives","ETHF0:USTF0",1727173308938,1.43798368,2652.1,2652.0,6.38195042]
["bitfinex-derivatives","ETHF0:USTF0",1727173309638,1.43798368,2652.1,2652.0,6.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1727173310634,1.43798368,2652.1,2652.0,5.63716042]
["bitfinex-derivatives","ETHF0:USTF0",1727173311230,1.43798368,2652.1,2652.0,7.11766436]
["bitfinex-derivatives","ETHF0:USTF0",1727173311436,1.43798368,2652.1,2652.0,5.63716042]
["bitfinex-derivatives","ETHF0:USTF0",1727173311638,1.43798368,2652.1,2652.0,6.01425042]
["bitfinex-derivatives","ETHF0:USTF0",1727173311639,2.42243151,2652.1,2652.0,6.01425042]
["bitfinex-derivatives","ETHF0:USTF0",1727173311933,1.43798368,2652.1,2652.0,6.01425042]
["bitfinex-derivatives","ETHF0:USTF0",1727173312333,2.42243151,2652.1,2652.0,6.01425042]
["bitfinex-derivatives","ETHF0:USTF0",1727173312842,1.06091368,2652.1,2652.0,6.01425042]
["bitfinex-derivatives","ETHF0:USTF0",1727173313048,1.06091368,2652.1,2652.0,6.0163687]
["bitfinex-derivatives","ETHF0:USTF0",1727173314535,1.43798368,2652.1,2652.0,6.0163687]
["bitfinex-derivatives","ETHF0:USTF0",1727173314735,1.43798368,2652.1,2652.0,5.6392787]
["bitfinex-derivatives","ETHF0:USTF0",1727173314935,2.42243151,2652.1,2652.0,1.2114787]
["bitfinex-derivatives","ETHF0:USTF0",1727173315140,3.36512151,2652.1,2652.0,1.2114787]
["bitfinex-derivatives","ETHF0:USTF0",1727173315440,2.38067368,2652.1,2652.0,2.6939091]
["bitfinex-derivatives","ETHF0:USTF0",1727173317643,3.32336368,2652.1,2652.0,2.6939091]
["bitfinex-derivatives","ETHF0:USTF0",1727173317833,3.32336368,2652.1,2652.0,2.6948155]
["bitfinex-derivatives","ETHF0:USTF0",1727173318444,3.32336368,2652.1,2652.0,3.9148155]
["bitfinex-derivatives","ETHF0:USTF0",1727173318840,3.32336368,2652.1,2652.0,2.4323851]
["bitfinex-derivatives","ETHF0:USTF0",1727173319534,2.38067368,2652.1,2652.0,2.4323851]
["bitfinex-derivatives","ETHF0:USTF0",1727173320343,2.38067368,2652.1,2652.0,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1727173323436,2.38067368,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173324452,2.38067368,2652.1,2652.0,2.20823396]
["bitfinex-derivatives","ETHF0:USTF0",1727173327247,2.38067368,2652.1,2652.0,2.58532396]
["bitfinex-derivatives","ETHF0:USTF0",1727173327446,1.43798368,2652.1,2652.0,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1727173328549,3.36895232,2652.1,2652.0,2.43229788]
["bitfinex-derivatives","ETHF0:USTF0",1727173328848,3.32336368,2652.1,2652.0,2.69482291]
["bitfinex-derivatives","ETHF0:USTF0",1727173329042,0.94276,2651.9,2651.8,1.48252503]
["bitfinex-derivatives","ETHF0:USTF0",1727173329248,4.714,2651.8,2651.6,0.4344665]
["bitfinex-derivatives","ETHF0:USTF0",1727173329433,3.27,2651.7,2651.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727173329642,0.98820236,2651.4,2651.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727173330041,0.37719,2651.3,2651.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727173330346,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727173330546,0.37718,2651.4,2651.3,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727173330852,0.37718,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173337356,0.98685888,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173337563,0.98685888,2651.4,2651.3,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727173337762,0.98685888,2651.4,2651.3,4.57214312]
["bitfinex-derivatives","ETHF0:USTF0",1727173337958,0.98685888,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727173338268,0.98672558,2651.5,2651.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1727173338470,0.98672558,2651.5,2651.4,8.72846312]
["bitfinex-derivatives","ETHF0:USTF0",1727173338659,0.98672558,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727173338862,0.98672558,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173339061,0.98672558,2651.9,2651.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727173340966,0.98672558,2651.9,2651.8,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1727173341165,0.98672558,2652.0,2651.9,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1727173341358,0.98644218,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727173341555,0.98644218,2652.1,2652.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727173341764,0.98644218,2652.1,2652.0,4.17438595]
["bitfinex-derivatives","ETHF0:USTF0",1727173342160,0.98644218,2652.1,2652.0,4.17439374]
["bitfinex-derivatives","ETHF0:USTF0",1727173342361,0.98644218,2652.1,2652.0,7.94479374]
["bitfinex-derivatives","ETHF0:USTF0",1727173342766,4.58,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727173343066,4.58,2652.3,2652.2,4.01348058]
["bitfinex-derivatives","ETHF0:USTF0",1727173343461,4.58,2652.3,2652.2,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1727173344555,4.58,2652.3,2652.2,7.74012]
["bitfinex-derivatives","ETHF0:USTF0",1727173344758,4.58,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727173344968,5.68979,2652.7,2652.5,3.02701]
["bitfinex-derivatives","ETHF0:USTF0",1727173345565,4.9476,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173345771,5.3246,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173345968,4.95699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173346562,4.95699,2652.7,2652.5,3.39281]
["bitfinex-derivatives","ETHF0:USTF0",1727173347171,4.95699,2652.7,2652.5,6.60061]
["bitfinex-derivatives","ETHF0:USTF0",1727173347762,4.95699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173348162,4.58,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173348367,4.95699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173349374,4.95699,2652.7,2652.6,1.57972861]
["bitfinex-derivatives","ETHF0:USTF0",1727173349576,4.95699,2652.7,2652.5,6.60061]
["bitfinex-derivatives","ETHF0:USTF0",1727173349872,4.95699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173350069,4.95699,2652.7,2652.6,1.57962098]
["bitfinex-derivatives","ETHF0:USTF0",1727173350266,4.95699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173350457,6.43971923,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173351772,6.43971923,2652.7,2652.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727173352668,6.43971923,2652.7,2652.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727173354069,6.06272923,2652.7,2652.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727173354271,6.06272923,2652.7,2652.6,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727173354671,4.58,2652.7,2652.6,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727173358568,4.58,2652.7,2652.6,2.95321471]
["bitfinex-derivatives","ETHF0:USTF0",1727173359473,5.31717,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727173359778,5.31717,2652.9,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173361876,5.31717,2652.9,2652.8,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1727173365585,6.79989923,2652.9,2652.8,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1727173369290,6.42292923,2652.9,2652.8,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1727173369987,4.9402,2652.9,2652.8,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1727173370581,5.31716,2652.9,2652.8,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1727173370889,5.31716,2652.9,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173372088,5.31716,2652.9,2652.8,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1727173375387,5.31716,2652.9,2652.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173375888,5.31716,2652.9,2652.8,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1727173381792,4.58,2652.9,2652.8,6.30901]
["bitfinex-derivatives","ETHF0:USTF0",1727173382094,4.58,2652.9,2652.8,7.88176456]
["bitfinex-derivatives","ETHF0:USTF0",1727173382397,4.58,2652.9,2652.8,12.66170597]
["bitfinex-derivatives","ETHF0:USTF0",1727173382795,4.58,2652.9,2652.8,13.88170597]
["bitfinex-derivatives","ETHF0:USTF0",1727173386082,2.26352923,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727173386083,4.58,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727173386293,6.84352923,2653.3,2653.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1727173386492,6.84352923,2653.3,2653.2,2.81069597]
["bitfinex-derivatives","ETHF0:USTF0",1727173386697,6.84352923,2653.3,2653.2,3.18761597]
["bitfinex-derivatives","ETHF0:USTF0",1727173387196,6.84352923,2653.3,2653.2,2.80239753]
["bitfinex-derivatives","ETHF0:USTF0",1727173387385,6.84352923,2653.3,2653.2,3.17931753]
["bitfinex-derivatives","ETHF0:USTF0",1727173387891,5.3608,2653.3,2653.2,3.17931753]
["bitfinex-derivatives","ETHF0:USTF0",1727173388595,6.84243432,2653.3,2653.2,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727173388789,7.33631829,2653.3,2653.2,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727173389299,7.33631829,2653.3,2653.2,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1727173393298,7.33631829,2653.3,2653.2,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727173394291,5.3608,2653.3,2653.2,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727173395103,4.58,2653.3,2653.2,15.67514137]
["bitfinex-derivatives","ETHF0:USTF0",1727173395302,6.06088234,2653.3,2653.2,15.8813046]
["bitfinex-derivatives","ETHF0:USTF0",1727173395497,4.58,2653.3,2653.2,9.8813046]
["bitfinex-derivatives","ETHF0:USTF0",1727173395703,4.58,2653.3,2653.2,8.68738892]
["bitfinex-derivatives","ETHF0:USTF0",1727173395995,4.58,2653.3,2653.2,9.88285987]
["bitfinex-derivatives","ETHF0:USTF0",1727173396593,4.9553,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727173396792,4.9553,2653.6,2653.5,5.99819121]
["bitfinex-derivatives","ETHF0:USTF0",1727173397100,4.9553,2653.6,2653.5,7.47862522]
["bitfinex-derivatives","ETHF0:USTF0",1727173397299,4.9553,2653.6,2653.5,5.99819121]
["bitfinex-derivatives","ETHF0:USTF0",1727173400103,4.58,2653.6,2653.5,5.99819121]
["bitfinex-derivatives","ETHF0:USTF0",1727173400600,5.32615,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727173400799,5.32615,2653.7,2653.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173401096,4.9493,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727173401304,4.9493,2653.7,2653.6,0.98622842]
["bitfinex-derivatives","ETHF0:USTF0",1727173401305,5.32615,2653.7,2653.6,0.98622842]
["bitfinex-derivatives","ETHF0:USTF0",1727173401893,6.26827,2653.7,2653.6,0.98622842]
["bitfinex-derivatives","ETHF0:USTF0",1727173402094,6.26827,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173402095,1.31902,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173402298,1.31912,2653.4,2653.3,0.98622842]
["bitfinex-derivatives","ETHF0:USTF0",1727173402799,1.31912,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173402800,0.37693,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173403000,0.37693,2653.1,2653.0,5.62061177]
["bitfinex-derivatives","ETHF0:USTF0",1727173403210,0.37692,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727173403400,0.74832,2653.2,2653.1,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727173403792,0.74832,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173405501,1.69062,2653.2,2653.1,0.9866236]
["bitfinex-derivatives","ETHF0:USTF0",1727173406100,7.88126179,2653.2,2653.1,0.9866236]
["bitfinex-derivatives","ETHF0:USTF0",1727173406301,1.31927,2653.1,2653.0,0.9866236]
["bitfinex-derivatives","ETHF0:USTF0",1727173406503,1.31927,2653.1,2652.9,0.9866236]
["bitfinex-derivatives","ETHF0:USTF0",1727173406504,2.26169,2653.0,2652.9,0.9866236]
["bitfinex-derivatives","ETHF0:USTF0",1727173406807,2.26169,2653.0,2652.7,0.9866236]
["bitfinex-derivatives","ETHF0:USTF0",1727173406808,1.31941,2652.8,2652.7,0.9866236]
["bitfinex-derivatives","ETHF0:USTF0",1727173406994,1.88496,2652.7,2652.4,0.3869236]
["bitfinex-derivatives","ETHF0:USTF0",1727173407200,0.37707,2652.1,2652.0,2.70043401]
["bitfinex-derivatives","ETHF0:USTF0",1727173407399,0.37707,2652.1,2652.0,1.19321951]
["bitfinex-derivatives","ETHF0:USTF0",1727173407708,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173407899,0.7666,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173408099,0.7666,2652.0,2651.8,4.80491]
["bitfinex-derivatives","ETHF0:USTF0",1727173408998,0.76659,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173409506,0.3895,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173410211,0.3771,2651.9,2651.8,4.80491]
["bitfinex-derivatives","ETHF0:USTF0",1727173410505,0.3771,2651.9,2651.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173410696,0.7666,2652.0,2651.8,4.80491]
["bitfinex-derivatives","ETHF0:USTF0",1727173411009,0.3895,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173416600,0.7674,2652.3,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173416808,1.1338,2652.3,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173417310,0.37707,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173418715,0.3771,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173419604,0.3771,2652.0,2651.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727173424012,0.3771,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173424203,0.3771,2652.0,2651.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727173424605,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173424815,1.69416,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173425315,1.69416,2651.9,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173425316,0.37716,2651.5,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173425607,0.37716,2651.5,2651.4,4.80497]
["bitfinex-derivatives","ETHF0:USTF0",1727173425914,0.37716,2651.5,2651.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173428015,0.37716,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173430209,0.73796,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173435607,0.37717,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173435814,0.37717,2651.4,2651.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173436117,0.37717,2651.4,2651.3,4.80499]
["bitfinex-derivatives","ETHF0:USTF0",1727173438829,0.37719,2651.3,2651.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727173439119,0.37719,2651.3,2651.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727173441922,0.37719,2651.3,2651.2,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727173442523,0.37719,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727173442723,0.37719,2651.3,2651.2,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1727173443914,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727173448329,2.63585,2651.5,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173448525,0.37717,2651.5,2651.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727173452732,0.37717,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173452922,1.13997,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173453537,1.13997,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727173456032,3.10907945,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727173456741,14.9626,2651.4,2650.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727173457029,14.9626,2651.4,2650.7,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1727173457030,1.8587651,2650.8,2650.7,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1727173457235,0.37726,2650.8,2650.7,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1727173457431,0.37725,2650.9,2650.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727173457739,1.50624,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727173458233,0.37725,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727173459138,0.37725,2650.9,2650.7,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1727173459435,0.37726,2650.8,2650.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727173459637,0.37726,2650.8,2650.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727173460339,0.74944,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727173460540,0.74944,2651.0,2650.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727173461130,0.37729,2650.6,2650.4,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727173461332,1.85817968,2650.6,2650.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727173461640,0.37729,2650.6,2650.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727173464440,2.30736265,2650.6,2650.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727173464639,0.37733,2650.3,2650.2,1.47683209]
["bitfinex-derivatives","ETHF0:USTF0",1727173464837,1.32066,2650.3,2650.2,1.58266174]
["bitfinex-derivatives","ETHF0:USTF0",1727173465047,2.30751265,2650.3,2650.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727173466740,1.36418265,2650.3,2650.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727173467042,0.37733,2650.3,2650.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727173467840,1.32066,2650.3,2650.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727173469450,2.54066,2650.3,2650.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727173469639,0.37737,2650.0,2649.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727173469942,1.32081,2650.0,2649.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727173470248,2.54081,2650.0,2649.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727173470543,1.32086,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173470746,0.37742,2649.7,2649.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727173473638,0.37742,2649.7,2649.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727173473944,0.37742,2649.7,2649.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727173474342,0.37742,2649.7,2649.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727173474643,0.37742,2649.7,2649.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727173474840,0.74721,2649.8,2649.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727173475037,3.92338265,2650.1,2649.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727173475038,0.37737,2650.0,2649.6,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727173475243,0.37737,2650.0,2649.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173475642,0.37737,2650.0,2649.9,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1727173475844,0.37737,2650.0,2649.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727173476739,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727173476939,0.37739,2649.9,2649.7,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1727173477137,0.3774,2649.8,2649.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727173478140,0.37742,2649.7,2649.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727173478546,0.37742,2649.7,2649.6,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1727173479140,0.37742,2649.7,2649.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727173481544,0.37742,2649.7,2649.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727173483346,0.37742,2649.7,2649.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727173483545,0.37742,2649.7,2649.6,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1727173484645,0.37742,2649.7,2649.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727173484845,0.37742,2649.7,2649.6,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1727173485745,0.37742,2649.7,2649.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727173491759,0.37742,2649.7,2649.6,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1727173492655,3.0135,2650.0,2649.6,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1727173492656,3.013,2650.0,2649.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727173492859,3.013,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173492860,0.37739,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173494245,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173494659,1.36424265,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173494854,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173495451,1.36424265,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173496757,0.98685265,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173497758,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173503658,1.36359697,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173504855,0.98620697,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173505060,0.98620697,2649.9,2649.8,1.56998363]
["bitfinex-derivatives","ETHF0:USTF0",1727173505664,1.36359697,2649.9,2649.8,1.93498363]
["bitfinex-derivatives","ETHF0:USTF0",1727173506565,0.37739,2649.9,2649.8,3.41181572]
["bitfinex-derivatives","ETHF0:USTF0",1727173508260,1.59738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173509265,3.57272013,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173509466,0.37739,2649.9,2649.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727173509667,0.37739,2649.9,2649.8,1.33244685]
["bitfinex-derivatives","ETHF0:USTF0",1727173509979,0.37739,2649.9,2649.8,0.59004685]
["bitfinex-derivatives","ETHF0:USTF0",1727173510670,2.35273013,2649.9,2649.8,0.96744685]
["bitfinex-derivatives","ETHF0:USTF0",1727173511177,1.97534013,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727173511369,0.37736,2650.2,2650.0,1.05267351]
["bitfinex-derivatives","ETHF0:USTF0",1727173511670,0.37736,2650.1,2649.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727173511868,0.37736,2650.1,2650.0,1.45166869]
["bitfinex-derivatives","ETHF0:USTF0",1727173512374,1.59736,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727173512571,1.59736,2650.2,2650.1,0.83993799]
["bitfinex-derivatives","ETHF0:USTF0",1727173512875,1.59736,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727173513574,0.37736,2650.1,2650.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727173514168,1.59735,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727173515678,1.59735,2650.2,2650.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727173515981,1.59735,2650.2,2648.3,2.95366418]
["bitfinex-derivatives","ETHF0:USTF0",1727173515982,0.37742,2649.7,2649.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727173516168,0.37742,2649.7,2649.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727173516169,1.59742,2649.7,2649.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1727173516565,1.59742,2649.7,2649.6,2.36881683]
["bitfinex-derivatives","ETHF0:USTF0",1727173518781,1.59742,2649.7,2649.6,1.97181683]
["bitfinex-derivatives","ETHF0:USTF0",1727173519073,0.37742,2649.7,2649.6,1.97181683]
["bitfinex-derivatives","ETHF0:USTF0",1727173519283,1.59742,2649.7,2649.6,1.97181683]
["bitfinex-derivatives","ETHF0:USTF0",1727173519774,1.59742,2649.7,2649.6,2.56192077]
["bitfinex-derivatives","ETHF0:USTF0",1727173520278,1.59742,2649.7,2649.6,3.0245515]
["bitfinex-derivatives","ETHF0:USTF0",1727173522572,1.59742,2649.7,2649.6,2.6471315]
["bitfinex-derivatives","ETHF0:USTF0",1727173522772,1.59742,2649.7,2649.6,2.05702756]
["bitfinex-derivatives","ETHF0:USTF0",1727173523077,1.59742,2649.7,2649.6,2.18449082]
["bitfinex-derivatives","ETHF0:USTF0",1727173523278,1.59742,2649.7,2649.6,2.64713386]
["bitfinex-derivatives","ETHF0:USTF0",1727173523469,1.59742,2649.7,2649.6,3.02456386]
["bitfinex-derivatives","ETHF0:USTF0",1727173524778,2.54097,2649.7,2649.6,2.64713386]
["bitfinex-derivatives","ETHF0:USTF0",1727173524980,2.91257,2649.7,2649.6,2.64713825]
["bitfinex-derivatives","ETHF0:USTF0",1727173525192,3.30817,2649.7,2649.6,2.18449082]
["bitfinex-derivatives","ETHF0:USTF0",1727173525873,3.30817,2649.7,2649.6,1.78499082]
["bitfinex-derivatives","ETHF0:USTF0",1727173526875,8.5668994,2649.7,2649.6,1.78500675]
["bitfinex-derivatives","ETHF0:USTF0",1727173527174,8.5668994,2649.7,2649.6,3.26949261]
["bitfinex-derivatives","ETHF0:USTF0",1727173527375,8.5668994,2649.7,2649.6,2.67938269]
["bitfinex-derivatives","ETHF0:USTF0",1727173530583,10.3828994,2649.7,2649.6,2.67938269]
["bitfinex-derivatives","ETHF0:USTF0",1727173530772,11.6028994,2649.7,2649.6,2.67938269]
["bitfinex-derivatives","ETHF0:USTF0",1727173531576,0.37743,2649.6,2649.5,1.36687761]
["bitfinex-derivatives","ETHF0:USTF0",1727173532384,4.14257054,2649.7,2649.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727173532385,1.59742,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727173532675,1.95821,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727173532878,1.95821,2649.8,2649.7,2.13405921]
["bitfinex-derivatives","ETHF0:USTF0",1727173534073,1.95821,2649.8,2649.7,1.75663921]
["bitfinex-derivatives","ETHF0:USTF0",1727173535389,1.95821,2649.8,2649.7,2.72414722]
["bitfinex-derivatives","ETHF0:USTF0",1727173535570,1.59741,2649.8,2649.7,2.72414722]
["bitfinex-derivatives","ETHF0:USTF0",1727173535775,1.22,2649.8,2649.7,2.72414722]
["bitfinex-derivatives","ETHF0:USTF0",1727173535970,1.22,2649.8,2649.7,2.19731819]
["bitfinex-derivatives","ETHF0:USTF0",1727173536184,1.22,2649.8,2649.7,1.73480801]
["bitfinex-derivatives","ETHF0:USTF0",1727173536375,1.22,2649.8,2649.7,2.19732079]
["bitfinex-derivatives","ETHF0:USTF0",1727173536977,1.22,2649.8,2649.7,1.60723278]
["bitfinex-derivatives","ETHF0:USTF0",1727173536978,1.5974,2649.8,2649.7,1.60723278]
["bitfinex-derivatives","ETHF0:USTF0",1727173537186,1.5974,2649.8,2649.7,2.19730256]
["bitfinex-derivatives","ETHF0:USTF0",1727173537369,1.5974,2649.8,2649.7,1.60723278]
["bitfinex-derivatives","ETHF0:USTF0",1727173537575,1.5974,2649.8,2649.7,2.19730289]
["bitfinex-derivatives","ETHF0:USTF0",1727173537782,1.5974,2649.8,2649.7,1.73479011]
["bitfinex-derivatives","ETHF0:USTF0",1727173538678,1.5974,2649.8,2649.7,3.39198113]
["bitfinex-derivatives","ETHF0:USTF0",1727173539386,1.5974,2649.8,2649.7,3.39200124]
["bitfinex-derivatives","ETHF0:USTF0",1727173539579,1.22,2649.8,2649.7,3.39200124]
["bitfinex-derivatives","ETHF0:USTF0",1727173541188,1.5974,2649.8,2649.7,3.39200124]
["bitfinex-derivatives","ETHF0:USTF0",1727173541683,1.22,2649.8,2649.7,3.39200124]
["bitfinex-derivatives","ETHF0:USTF0",1727173542085,1.22,2649.8,2649.7,2.80192919]
["bitfinex-derivatives","ETHF0:USTF0",1727173542288,1.22,2649.8,2649.7,2.92946098]
["bitfinex-derivatives","ETHF0:USTF0",1727173542584,1.22,2649.8,2649.7,2.19732728]
["bitfinex-derivatives","ETHF0:USTF0",1727173542788,1.5974,2649.8,2649.7,3.39201398]
["bitfinex-derivatives","ETHF0:USTF0",1727173543289,1.22,2649.8,2649.7,2.3394067]
["bitfinex-derivatives","ETHF0:USTF0",1727173544386,0.98936433,2649.8,2649.7,2.3394067]
["bitfinex-derivatives","ETHF0:USTF0",1727173546383,0.98936433,2649.8,2649.7,5.5472067]
["bitfinex-derivatives","ETHF0:USTF0",1727173546886,1.22,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727173547087,1.22,2649.9,2649.8,1.36670958]
["bitfinex-derivatives","ETHF0:USTF0",1727173547282,1.22,2649.9,2649.8,1.73800958]
["bitfinex-derivatives","ETHF0:USTF0",1727173549289,1.59739,2649.9,2649.8,1.73800958]
["bitfinex-derivatives","ETHF0:USTF0",1727173549890,1.22,2649.9,2649.8,1.73800958]
["bitfinex-derivatives","ETHF0:USTF0",1727173550293,1.22,2649.9,2649.8,2.79054252]
["bitfinex-derivatives","ETHF0:USTF0",1727173551894,1.59739,2649.9,2649.8,2.79054252]
["bitfinex-derivatives","ETHF0:USTF0",1727173552294,1.22,2649.9,2649.8,2.79054252]
["bitfinex-derivatives","ETHF0:USTF0",1727173553693,1.22,2649.9,2649.8,1.33872677]
["bitfinex-derivatives","ETHF0:USTF0",1727173553997,1.22,2649.9,2649.8,2.99580798]
["bitfinex-derivatives","ETHF0:USTF0",1727173554194,1.22,2649.9,2649.8,2.53330636]
["bitfinex-derivatives","ETHF0:USTF0",1727173554396,1.22,2649.9,2649.8,2.99580576]
["bitfinex-derivatives","ETHF0:USTF0",1727173557499,1.22,2649.9,2649.8,2.99582443]
["bitfinex-derivatives","ETHF0:USTF0",1727173557688,1.22,2649.9,2649.8,2.99585526]
["bitfinex-derivatives","ETHF0:USTF0",1727173557887,1.22,2649.9,2649.8,2.40582849]
["bitfinex-derivatives","ETHF0:USTF0",1727173558093,1.22,2649.9,2649.8,2.99586165]
["bitfinex-derivatives","ETHF0:USTF0",1727173558294,1.22,2649.9,2649.8,2.53333142]
["bitfinex-derivatives","ETHF0:USTF0",1727173558500,1.22,2649.9,2649.8,2.99586168]
["bitfinex-derivatives","ETHF0:USTF0",1727173559496,1.59739,2649.9,2649.8,2.99586168]
["bitfinex-derivatives","ETHF0:USTF0",1727173560806,1.59739,2649.9,2649.8,2.67905983]
["bitfinex-derivatives","ETHF0:USTF0",1727173560807,4.02476575,2649.9,2649.8,2.67905983]
["bitfinex-derivatives","ETHF0:USTF0",1727173561001,4.02476575,2649.9,2649.8,3.26912343]
["bitfinex-derivatives","ETHF0:USTF0",1727173561002,4.41046575,2649.9,2649.8,3.26912343]
["bitfinex-derivatives","ETHF0:USTF0",1727173561197,4.41046575,2649.9,2649.8,2.24733556]
["bitfinex-derivatives","ETHF0:USTF0",1727173561707,4.41046575,2649.9,2649.8,1.78466186]
["bitfinex-derivatives","ETHF0:USTF0",1727173561909,3.46699575,2649.9,2649.8,1.78466186]
["bitfinex-derivatives","ETHF0:USTF0",1727173562108,3.46699575,2649.9,2649.8,2.24740189]
["bitfinex-derivatives","ETHF0:USTF0",1727173562301,4.41046575,2649.9,2649.8,2.24740189]
["bitfinex-derivatives","ETHF0:USTF0",1727173562500,2.92656,2649.9,2649.8,3.26931849]
["bitfinex-derivatives","ETHF0:USTF0",1727173563421,2.92656,2649.9,2649.8,2.67925489]
["bitfinex-derivatives","ETHF0:USTF0",1727173563618,2.92656,2649.9,2649.8,3.26933627]
["bitfinex-derivatives","ETHF0:USTF0",1727173563923,6.70016,2649.9,2649.8,1.19459826]
["bitfinex-derivatives","ETHF0:USTF0",1727173564222,0.37742,2649.7,2649.6,1.48465663]
["bitfinex-derivatives","ETHF0:USTF0",1727173564410,3.0821187,2649.7,2649.6,3.26996017]
["bitfinex-derivatives","ETHF0:USTF0",1727173564610,3.0821187,2649.7,2649.6,2.6798417]
["bitfinex-derivatives","ETHF0:USTF0",1727173564611,1.98892,2649.7,2649.6,2.6798417]
["bitfinex-derivatives","ETHF0:USTF0",1727173564912,8.19155309,2649.7,2649.6,3.26998493]
["bitfinex-derivatives","ETHF0:USTF0",1727173565217,1.32111,2649.4,2649.3,1.48468424]
["bitfinex-derivatives","ETHF0:USTF0",1727173565418,2.54111,2649.4,2649.3,1.19505903]
["bitfinex-derivatives","ETHF0:USTF0",1727173565607,0.37749,2649.2,2649.1,1.48468424]
["bitfinex-derivatives","ETHF0:USTF0",1727173565812,3.0821974,2649.2,2649.1,2.6798217]
["bitfinex-derivatives","ETHF0:USTF0",1727173566012,3.08217145,2649.2,2649.1,2.6798217]
["bitfinex-derivatives","ETHF0:USTF0",1727173566515,3.08217145,2649.2,2649.1,1.19513746]
["bitfinex-derivatives","ETHF0:USTF0",1727173566721,3.08217145,2649.2,2649.1,2.6798217]
["bitfinex-derivatives","ETHF0:USTF0",1727173566929,3.08217145,2649.2,2649.1,1.19513746]
["bitfinex-derivatives","ETHF0:USTF0",1727173568811,3.08217145,2649.2,2649.0,0.98895697]
["bitfinex-derivatives","ETHF0:USTF0",1727173568812,0.37751,2649.1,2649.0,0.98895697]
["bitfinex-derivatives","ETHF0:USTF0",1727173569014,1.59751,2649.1,2649.0,0.98895697]
["bitfinex-derivatives","ETHF0:USTF0",1727173569317,0.37751,2649.0,2648.9,2.51518697]
["bitfinex-derivatives","ETHF0:USTF0",1727173569516,1.86060203,2649.0,2648.9,2.13742802]
["bitfinex-derivatives","ETHF0:USTF0",1727173569715,1.86060203,2649.0,2648.9,2.51495802]
["bitfinex-derivatives","ETHF0:USTF0",1727173569921,1.86060203,2649.0,2648.9,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1727173570312,1.86060203,2649.0,2648.9,2.51479923]
["bitfinex-derivatives","ETHF0:USTF0",1727173571311,0.37751,2649.0,2648.9,2.51479923]
["bitfinex-derivatives","ETHF0:USTF0",1727173571623,2.70309203,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727173571823,3.08060203,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727173572417,2.70309203,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727173572622,2.70309203,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727173572819,1.22,2649.2,2649.1,1.36606923]
["bitfinex-derivatives","ETHF0:USTF0",1727173573215,1.22,2649.2,2649.1,1.95625693]
["bitfinex-derivatives","ETHF0:USTF0",1727173574211,1.22,2649.2,2649.1,1.36606923]
["bitfinex-derivatives","ETHF0:USTF0",1727173575215,1.22,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727173575422,1.22,2649.2,2649.1,1.36606923]
["bitfinex-derivatives","ETHF0:USTF0",1727173575626,1.22,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727173575820,1.22,2649.2,2649.1,1.36606923]
["bitfinex-derivatives","ETHF0:USTF0",1727173576818,1.22,2649.2,2649.1,3.05504478]
["bitfinex-derivatives","ETHF0:USTF0",1727173577622,1.22,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727173577825,1.22,2649.3,2649.2,3.05209403]
["bitfinex-derivatives","ETHF0:USTF0",1727173578126,1.59747,2649.3,2649.2,3.05209403]
["bitfinex-derivatives","ETHF0:USTF0",1727173579825,1.22,2649.3,2649.2,3.05194778]
["bitfinex-derivatives","ETHF0:USTF0",1727173580420,1.59747,2649.3,2649.2,3.05194778]
["bitfinex-derivatives","ETHF0:USTF0",1727173581126,1.59747,2649.3,2649.2,1.57020429]
["bitfinex-derivatives","ETHF0:USTF0",1727173582028,1.22,2649.3,2649.2,3.05194778]
["bitfinex-derivatives","ETHF0:USTF0",1727173582427,1.59747,2649.3,2649.2,3.05194778]
["bitfinex-derivatives","ETHF0:USTF0",1727173582732,1.22,2649.3,2649.2,3.05194778]
["bitfinex-derivatives","ETHF0:USTF0",1727173583936,1.22,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173584933,1.59747,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173585130,1.22,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173586023,1.59747,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173586329,1.22,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173586526,1.59747,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173588821,1.22,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173589336,1.59747,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173590724,1.22,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173591325,1.59747,2649.3,2649.2,1.36515397]
["bitfinex-derivatives","ETHF0:USTF0",1727173591631,5.56766833,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727173591831,5.56766833,2649.4,2649.3,4.94467]
["bitfinex-derivatives","ETHF0:USTF0",1727173592130,4.95746,2649.4,2649.3,1.19297174]
["bitfinex-derivatives","ETHF0:USTF0",1727173592330,5.31766,2649.4,2649.3,1.19297174]
["bitfinex-derivatives","ETHF0:USTF0",1727173592520,6.68722833,2649.4,2649.3,1.19297174]
["bitfinex-derivatives","ETHF0:USTF0",1727173592935,7.05032833,2649.4,2649.3,1.19297174]
["bitfinex-derivatives","ETHF0:USTF0",1727173593135,0.37747,2649.3,2649.2,1.48169191]
["bitfinex-derivatives","ETHF0:USTF0",1727173593328,1.59747,2649.3,2649.2,2.67487814]
["bitfinex-derivatives","ETHF0:USTF0",1727173594435,1.59747,2649.3,2649.2,3.05235814]
["bitfinex-derivatives","ETHF0:USTF0",1727173597336,1.59747,2649.3,2649.2,3.05848407]
["bitfinex-derivatives","ETHF0:USTF0",1727173598934,1.59747,2649.3,2649.2,1.85917191]
["bitfinex-derivatives","ETHF0:USTF0",1727173599131,1.59747,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727173599629,6.17747,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727173600239,0.37749,2649.2,2649.1,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1727173600533,0.37749,2649.2,2649.1,2.90623006]
["bitfinex-derivatives","ETHF0:USTF0",1727173601133,0.37749,2649.2,2649.1,2.16743006]
["bitfinex-derivatives","ETHF0:USTF0",1727173601335,7.66057203,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727173601542,7.66057203,2649.3,2649.2,0.96768391]
["bitfinex-derivatives","ETHF0:USTF0",1727173602232,7.66057203,2649.3,2649.2,2.16778462]
["bitfinex-derivatives","ETHF0:USTF0",1727173602432,7.66057203,2649.3,2649.2,0.96768391]
["bitfinex-derivatives","ETHF0:USTF0",1727173602936,7.66057203,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727173603330,7.66057203,2649.3,2649.2,1.57780991]
["bitfinex-derivatives","ETHF0:USTF0",1727173604333,7.28309203,2649.3,2649.2,1.57780991]
["bitfinex-derivatives","ETHF0:USTF0",1727173604631,4.58,2649.3,2649.2,11.97038224]
["bitfinex-derivatives","ETHF0:USTF0",1727173604838,4.58,2649.3,2649.2,10.48869033]
["bitfinex-derivatives","ETHF0:USTF0",1727173605031,5.56918565,2649.3,2649.2,10.95115429]
["bitfinex-derivatives","ETHF0:USTF0",1727173605337,4.58,2649.3,2649.2,10.95115429]
["bitfinex-derivatives","ETHF0:USTF0",1727173606038,4.58,2649.3,2649.2,12.92026374]
["bitfinex-derivatives","ETHF0:USTF0",1727173607439,4.58,2649.3,2649.2,12.33010332]
["bitfinex-derivatives","ETHF0:USTF0",1727173607632,4.58,2649.3,2649.2,12.45776705]
["bitfinex-derivatives","ETHF0:USTF0",1727173607947,4.58,2649.3,2649.2,12.33026718]
["bitfinex-derivatives","ETHF0:USTF0",1727173608137,4.58,2649.3,2649.2,13.38301843]
["bitfinex-derivatives","ETHF0:USTF0",1727173608831,4.58,2649.3,2649.2,13.38388986]
["bitfinex-derivatives","ETHF0:USTF0",1727173609227,4.58,2649.3,2649.2,13.81748992]
["bitfinex-derivatives","ETHF0:USTF0",1727173609627,4.58,2649.3,2649.2,13.81749419]
["bitfinex-derivatives","ETHF0:USTF0",1727173609832,5.56940459,2649.3,2649.2,14.33880594]
["bitfinex-derivatives","ETHF0:USTF0",1727173610043,5.56940459,2649.3,2649.2,11.41478041]
["bitfinex-derivatives","ETHF0:USTF0",1727173610044,4.58,2649.3,2649.2,11.41478041]
["bitfinex-derivatives","ETHF0:USTF0",1727173610342,5.56940459,2649.3,2649.2,11.41478041]
["bitfinex-derivatives","ETHF0:USTF0",1727173610544,5.56940459,2649.3,2649.2,13.39472879]
["bitfinex-derivatives","ETHF0:USTF0",1727173611039,5.56940459,2649.3,2649.2,13.81759979]
["bitfinex-derivatives","ETHF0:USTF0",1727173611244,4.58,2649.3,2649.2,14.76179567]
["bitfinex-derivatives","ETHF0:USTF0",1727173613245,4.58,2649.3,2649.2,10.98739567]
["bitfinex-derivatives","ETHF0:USTF0",1727173613538,4.58,2649.3,2649.2,10.98747603]
["bitfinex-derivatives","ETHF0:USTF0",1727173613939,4.58,2649.3,2649.2,14.76187603]
["bitfinex-derivatives","ETHF0:USTF0",1727173614739,4.58,2649.3,2649.2,13.22755134]
["bitfinex-derivatives","ETHF0:USTF0",1727173614944,4.58,2649.3,2649.2,15.16416996]
["bitfinex-derivatives","ETHF0:USTF0",1727173615138,4.58,2649.3,2649.2,15.90467492]
["bitfinex-derivatives","ETHF0:USTF0",1727173615338,4.58,2649.3,2649.2,14.76180715]
["bitfinex-derivatives","ETHF0:USTF0",1727173616043,4.58,2649.3,2649.2,10.98740715]
["bitfinex-derivatives","ETHF0:USTF0",1727173616645,4.58,2649.3,2649.2,11.46849933]
["bitfinex-derivatives","ETHF0:USTF0",1727173616844,4.58,2649.3,2649.2,23.60583877]
["bitfinex-derivatives","ETHF0:USTF0",1727173617346,4.58,2649.3,2649.2,26.06722559]
["bitfinex-derivatives","ETHF0:USTF0",1727173618253,4.58,2649.3,2649.2,23.60583877]
["bitfinex-derivatives","ETHF0:USTF0",1727173618545,4.58,2649.3,2649.2,22.40213651]
["bitfinex-derivatives","ETHF0:USTF0",1727173618738,4.58,2649.3,2649.2,14.4656495]
["bitfinex-derivatives","ETHF0:USTF0",1727173618939,4.58,2649.3,2649.2,22.40213889]
["bitfinex-derivatives","ETHF0:USTF0",1727173619152,4.58,2649.3,2649.2,23.60532441]
["bitfinex-derivatives","ETHF0:USTF0",1727173619349,4.58,2649.3,2649.2,24.80851087]
["bitfinex-derivatives","ETHF0:USTF0",1727173619545,4.58,2649.3,2649.2,24.40618511]
["bitfinex-derivatives","ETHF0:USTF0",1727173619750,4.58,2649.3,2649.2,18.40618511]
["bitfinex-derivatives","ETHF0:USTF0",1727173620047,4.58,2649.3,2649.2,18.06803902]
["bitfinex-derivatives","ETHF0:USTF0",1727173620249,4.58,2649.5,2649.4,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1727173620465,4.58,2649.5,2649.4,5.97765469]
["bitfinex-derivatives","ETHF0:USTF0",1727173621161,4.58,2649.5,2649.4,5.51489358]
["bitfinex-derivatives","ETHF0:USTF0",1727173621349,4.58,2649.5,2649.4,4.57124358]
["bitfinex-derivatives","ETHF0:USTF0",1727173621551,5.8,2649.5,2649.4,4.61080413]
["bitfinex-derivatives","ETHF0:USTF0",1727173622050,4.58,2649.5,2649.4,4.61080413]
["bitfinex-derivatives","ETHF0:USTF0",1727173622351,4.58,2649.5,2649.4,2.63147897]
["bitfinex-derivatives","ETHF0:USTF0",1727173622651,4.58,2649.5,2649.4,5.83927897]
["bitfinex-derivatives","ETHF0:USTF0",1727173622846,5.56962049,2649.5,2649.4,6.78292897]
["bitfinex-derivatives","ETHF0:USTF0",1727173624243,5.56962049,2649.5,2649.4,6.09464983]
["bitfinex-derivatives","ETHF0:USTF0",1727173624244,5.56959898,2649.5,2649.4,6.09464983]
["bitfinex-derivatives","ETHF0:USTF0",1727173624550,5.56959898,2649.5,2649.4,6.68473918]
["bitfinex-derivatives","ETHF0:USTF0",1727173625049,4.58,2649.5,2649.4,8.53663818]
["bitfinex-derivatives","ETHF0:USTF0",1727173625354,4.58,2649.5,2649.4,16.00885208]
["bitfinex-derivatives","ETHF0:USTF0",1727173625646,4.58,2649.5,2649.4,14.49216006]
["bitfinex-derivatives","ETHF0:USTF0",1727173625850,4.58,2649.5,2649.4,17.29591249]
["bitfinex-derivatives","ETHF0:USTF0",1727173626055,4.58,2649.5,2649.4,13.52151249]
["bitfinex-derivatives","ETHF0:USTF0",1727173626351,4.58,2649.5,2649.4,14.26164387]
["bitfinex-derivatives","ETHF0:USTF0",1727173626654,4.58,2649.5,2649.4,13.79898068]
["bitfinex-derivatives","ETHF0:USTF0",1727173627353,4.58,2649.5,2649.4,12.656685]
["bitfinex-derivatives","ETHF0:USTF0",1727173627557,4.58,2649.5,2649.4,12.65660594]
["bitfinex-derivatives","ETHF0:USTF0",1727173628147,4.58,2649.5,2649.4,10.25501781]
["bitfinex-derivatives","ETHF0:USTF0",1727173628354,4.58,2649.5,2649.4,8.72093297]
["bitfinex-derivatives","ETHF0:USTF0",1727173628656,4.58,2649.5,2649.4,11.24909248]
["bitfinex-derivatives","ETHF0:USTF0",1727173628966,4.58,2649.5,2649.4,22.36957879]
["bitfinex-derivatives","ETHF0:USTF0",1727173629147,3.008,2650.3,2649.4,22.36957879]
["bitfinex-derivatives","ETHF0:USTF0",1727173629148,4.58,2649.7,2649.6,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1727173629354,4.58,2649.7,2649.6,9.02257918]
["bitfinex-derivatives","ETHF0:USTF0",1727173629651,4.58,2649.7,2649.6,19.53686994]
["bitfinex-derivatives","ETHF0:USTF0",1727173629848,4.58,2649.7,2649.6,19.99930315]
["bitfinex-derivatives","ETHF0:USTF0",1727173630045,4.58,2649.7,2649.6,18.85750799]
["bitfinex-derivatives","ETHF0:USTF0",1727173630449,4.58,2649.7,2649.6,12.85750799]
["bitfinex-derivatives","ETHF0:USTF0",1727173631054,4.58,2649.7,2649.6,12.86750799]
["bitfinex-derivatives","ETHF0:USTF0",1727173631453,4.58,2649.7,2649.6,9.87671534]
["bitfinex-derivatives","ETHF0:USTF0",1727173631654,4.58,2649.7,2649.6,12.86417982]
["bitfinex-derivatives","ETHF0:USTF0",1727173632655,4.58,2649.7,2649.6,11.92020719]
["bitfinex-derivatives","ETHF0:USTF0",1727173632960,4.58,2649.7,2649.6,10.97662719]
["bitfinex-derivatives","ETHF0:USTF0",1727173633259,4.58,2649.7,2649.6,10.55401747]
["bitfinex-derivatives","ETHF0:USTF0",1727173635067,4.58,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173635262,4.58,2650.0,2649.9,1.57699036]
["bitfinex-derivatives","ETHF0:USTF0",1727173636461,4.58,2650.0,2649.9,1.57811846]
["bitfinex-derivatives","ETHF0:USTF0",1727173637257,5.56959898,2650.0,2649.9,2.52158846]
["bitfinex-derivatives","ETHF0:USTF0",1727173637448,4.58,2650.0,2649.9,4.4012075]
["bitfinex-derivatives","ETHF0:USTF0",1727173637852,4.58,2650.0,2649.9,4.99116755]
["bitfinex-derivatives","ETHF0:USTF0",1727173638360,4.58,2650.0,2649.9,4.4012075]
["bitfinex-derivatives","ETHF0:USTF0",1727173638560,4.58,2650.0,2649.9,4.99116301]
["bitfinex-derivatives","ETHF0:USTF0",1727173638961,4.58,2650.0,2649.9,4.4012075]
["bitfinex-derivatives","ETHF0:USTF0",1727173640463,4.58,2650.0,2649.9,5.45295422]
["bitfinex-derivatives","ETHF0:USTF0",1727173641262,4.58,2650.0,2649.9,2.62945445]
["bitfinex-derivatives","ETHF0:USTF0",1727173641459,4.58,2650.0,2649.9,2.16767655]
["bitfinex-derivatives","ETHF0:USTF0",1727173641664,5.56959898,2650.0,2649.9,2.16767655]
["bitfinex-derivatives","ETHF0:USTF0",1727173642263,5.56959898,2650.0,2649.9,1.57770773]
["bitfinex-derivatives","ETHF0:USTF0",1727173642458,5.56959898,2650.0,2649.9,2.16771402]
["bitfinex-derivatives","ETHF0:USTF0",1727173642459,4.58,2650.0,2649.9,2.16771402]
["bitfinex-derivatives","ETHF0:USTF0",1727173642872,5.56959898,2650.0,2649.9,2.16771402]
["bitfinex-derivatives","ETHF0:USTF0",1727173643366,4.58,2650.0,2649.9,1.42913288]
["bitfinex-derivatives","ETHF0:USTF0",1727173643570,5.56761919,2650.0,2649.9,0.96738192]
["bitfinex-derivatives","ETHF0:USTF0",1727173644068,5.56761919,2650.0,2649.9,2.16768458]
["bitfinex-derivatives","ETHF0:USTF0",1727173644266,4.58,2650.0,2649.9,2.16768458]
["bitfinex-derivatives","ETHF0:USTF0",1727173644869,4.58,2650.0,2649.9,2.16769133]
["bitfinex-derivatives","ETHF0:USTF0",1727173646170,4.58,2650.0,2649.9,2.16767267]
["bitfinex-derivatives","ETHF0:USTF0",1727173646963,4.58,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727173647165,4.58,2650.1,2650.0,3.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1727173648273,4.58,2650.1,2650.0,3.64928024]
["bitfinex-derivatives","ETHF0:USTF0",1727173649171,4.58,2650.1,2650.0,3.64928974]
["bitfinex-derivatives","ETHF0:USTF0",1727173649965,4.58,2650.1,2650.0,3.05930175]
["bitfinex-derivatives","ETHF0:USTF0",1727173650166,4.58,2650.1,2650.0,2.16766508]
["bitfinex-derivatives","ETHF0:USTF0",1727173650468,4.58,2650.1,2650.0,2.16765278]
["bitfinex-derivatives","ETHF0:USTF0",1727173651071,4.58,2650.1,2650.0,2.16835305]
["bitfinex-derivatives","ETHF0:USTF0",1727173652473,6.06309203,2650.1,2650.0,1.95559712]
["bitfinex-derivatives","ETHF0:USTF0",1727173653076,4.58,2650.1,2650.0,1.95559712]
["bitfinex-derivatives","ETHF0:USTF0",1727173653482,4.58,2650.1,2650.0,1.365617]
["bitfinex-derivatives","ETHF0:USTF0",1727173653773,4.58,2650.1,2650.0,1.95560164]
["bitfinex-derivatives","ETHF0:USTF0",1727173654269,6.06246661,2650.1,2650.0,2.41770956]
["bitfinex-derivatives","ETHF0:USTF0",1727173654869,6.06246661,2650.1,2650.0,1.42946256]
["bitfinex-derivatives","ETHF0:USTF0",1727173655477,6.06246661,2650.1,2650.0,0.96735464]
["bitfinex-derivatives","ETHF0:USTF0",1727173655675,6.06246661,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727173655972,6.06246661,2650.1,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727173657570,6.06246661,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727173657768,6.06246661,2650.1,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727173658081,6.06246661,2650.1,2650.0,5.73010982]
["bitfinex-derivatives","ETHF0:USTF0",1727173658781,4.58,2650.1,2650.0,8.74585405]
["bitfinex-derivatives","ETHF0:USTF0",1727173658979,4.58,2650.1,2650.0,8.15592033]
["bitfinex-derivatives","ETHF0:USTF0",1727173659170,4.58,2650.1,2650.0,7.26347091]
["bitfinex-derivatives","ETHF0:USTF0",1727173659477,4.58,2650.1,2650.0,10.46006192]
["bitfinex-derivatives","ETHF0:USTF0",1727173659978,4.58,2650.1,2650.0,10.92225411]
["bitfinex-derivatives","ETHF0:USTF0",1727173660380,4.58,2650.1,2650.0,9.51662192]
["bitfinex-derivatives","ETHF0:USTF0",1727173660769,4.58,2650.1,2650.0,8.77727777]
["bitfinex-derivatives","ETHF0:USTF0",1727173660970,4.58,2650.1,2650.0,8.92708406]
["bitfinex-derivatives","ETHF0:USTF0",1727173661172,4.58,2650.1,2650.0,9.51698854]
["bitfinex-derivatives","ETHF0:USTF0",1727173661381,4.58,2650.1,2650.0,9.51698341]
["bitfinex-derivatives","ETHF0:USTF0",1727173661679,4.58,2650.1,2650.0,9.97913807]
["bitfinex-derivatives","ETHF0:USTF0",1727173662080,4.58,2650.1,2650.0,10.44130451]
["bitfinex-derivatives","ETHF0:USTF0",1727173662690,4.58,2650.1,2650.0,9.97913807]
["bitfinex-derivatives","ETHF0:USTF0",1727173662979,4.58,2650.1,2650.0,10.44137541]
["bitfinex-derivatives","ETHF0:USTF0",1727173665175,4.58,2650.1,2650.0,10.44104557]
["bitfinex-derivatives","ETHF0:USTF0",1727173666674,4.58,2650.1,2650.0,6.30101456]
["bitfinex-derivatives","ETHF0:USTF0",1727173666985,5.95518924,2650.1,2650.0,5.8388599]
["bitfinex-derivatives","ETHF0:USTF0",1727173667487,4.9666,2650.1,2650.0,5.8388599]
["bitfinex-derivatives","ETHF0:USTF0",1727173668172,6.44906661,2650.1,2650.0,7.32208854]
["bitfinex-derivatives","ETHF0:USTF0",1727173668383,6.44906661,2650.1,2650.0,7.32214924]
["bitfinex-derivatives","ETHF0:USTF0",1727173668977,4.9666,2650.1,2650.0,7.32214924]
["bitfinex-derivatives","ETHF0:USTF0",1727173669179,6.44906661,2650.1,2650.0,7.32214924]
["bitfinex-derivatives","ETHF0:USTF0",1727173669682,4.9666,2650.1,2650.0,7.32214924]
["bitfinex-derivatives","ETHF0:USTF0",1727173670083,6.44906661,2650.1,2650.0,7.32214924]
["bitfinex-derivatives","ETHF0:USTF0",1727173670580,6.44906661,2650.1,2650.0,7.32292665]
["bitfinex-derivatives","ETHF0:USTF0",1727173671280,6.44906661,2650.1,2650.0,5.83969801]
["bitfinex-derivatives","ETHF0:USTF0",1727173671880,6.44906661,2650.1,2650.0,5.37778625]
["bitfinex-derivatives","ETHF0:USTF0",1727173672193,6.44906661,2650.1,2650.0,5.2495194]
["bitfinex-derivatives","ETHF0:USTF0",1727173672487,6.44906661,2650.1,2650.0,5.83947583]
["bitfinex-derivatives","ETHF0:USTF0",1727173673187,6.44906661,2650.1,2650.0,6.3011634]
["bitfinex-derivatives","ETHF0:USTF0",1727173674279,4.9666,2650.1,2650.0,7.7856769]
["bitfinex-derivatives","ETHF0:USTF0",1727173674581,4.9666,2650.1,2650.0,6.3011634]
["bitfinex-derivatives","ETHF0:USTF0",1727173675385,4.9666,2650.1,2650.0,5.83996874]
["bitfinex-derivatives","ETHF0:USTF0",1727173675575,4.9666,2650.1,2650.0,6.30193961]
["bitfinex-derivatives","ETHF0:USTF0",1727173675978,5.95628771,2650.1,2650.0,8.27853062]
["bitfinex-derivatives","ETHF0:USTF0",1727173677172,5.95628771,2650.1,2650.0,7.81684168]
["bitfinex-derivatives","ETHF0:USTF0",1727173677580,5.95628771,2650.1,2650.0,9.98089008]
["bitfinex-derivatives","ETHF0:USTF0",1727173677780,5.95628771,2650.1,2650.0,9.03695914]
["bitfinex-derivatives","ETHF0:USTF0",1727173677982,5.56968771,2650.1,2650.0,9.46656155]
["bitfinex-derivatives","ETHF0:USTF0",1727173678283,5.56968771,2650.1,2650.0,7.06036813]
["bitfinex-derivatives","ETHF0:USTF0",1727173678478,5.56968771,2650.1,2650.0,9.03961758]
["bitfinex-derivatives","ETHF0:USTF0",1727173678675,5.56968771,2650.1,2650.0,7.98756939]
["bitfinex-derivatives","ETHF0:USTF0",1727173678875,4.58,2650.1,2650.0,9.94784492]
["bitfinex-derivatives","ETHF0:USTF0",1727173679076,5.94178771,2650.1,2650.0,6.5982437]
["bitfinex-derivatives","ETHF0:USTF0",1727173679272,4.9521,2650.1,2650.0,9.46660721]
["bitfinex-derivatives","ETHF0:USTF0",1727173679483,5.94178771,2650.1,2650.0,7.06040369]
["bitfinex-derivatives","ETHF0:USTF0",1727173680086,5.94178771,2650.1,2650.0,9.03969372]
["bitfinex-derivatives","ETHF0:USTF0",1727173680389,5.94178771,2650.1,2650.0,9.46665067]
["bitfinex-derivatives","ETHF0:USTF0",1727173680692,5.94178771,2650.1,2650.0,9.46663254]
["bitfinex-derivatives","ETHF0:USTF0",1727173680881,5.94178771,2650.1,2650.0,9.03973999]
["bitfinex-derivatives","ETHF0:USTF0",1727173681080,5.94178771,2650.1,2650.0,8.44981623]
["bitfinex-derivatives","ETHF0:USTF0",1727173681286,5.94178771,2650.1,2650.0,7.06039343]
["bitfinex-derivatives","ETHF0:USTF0",1727173681489,4.9521,2650.1,2650.0,7.35757855]
["bitfinex-derivatives","ETHF0:USTF0",1727173681788,4.9521,2650.1,2650.0,7.35760442]
["bitfinex-derivatives","ETHF0:USTF0",1727173682289,5.94183656,2650.1,2650.0,4.410936]
["bitfinex-derivatives","ETHF0:USTF0",1727173682486,4.9521,2650.1,2650.0,6.39028111]
["bitfinex-derivatives","ETHF0:USTF0",1727173682879,5.3346,2650.1,2650.0,6.39028111]
["bitfinex-derivatives","ETHF0:USTF0",1727173683289,5.3346,2650.1,2650.0,4.410936]
["bitfinex-derivatives","ETHF0:USTF0",1727173683491,5.3346,2650.1,2650.0,4.41111364]
["bitfinex-derivatives","ETHF0:USTF0",1727173683681,12.63869656,2650.1,2650.0,5.89592518]
["bitfinex-derivatives","ETHF0:USTF0",1727173683883,18.63869656,2650.1,2650.0,5.89592518]
["bitfinex-derivatives","ETHF0:USTF0",1727173684792,19.13348719,2650.1,2650.0,4.41111364]
["bitfinex-derivatives","ETHF0:USTF0",1727173684986,19.13348719,2650.1,2650.0,5.40096497]
["bitfinex-derivatives","ETHF0:USTF0",1727173685192,19.13348719,2650.1,2650.0,5.89592518]
["bitfinex-derivatives","ETHF0:USTF0",1727173685193,11.6953974,2650.1,2650.0,5.89592518]
["bitfinex-derivatives","ETHF0:USTF0",1727173685394,10.0980374,2650.1,2650.0,6.27329518]
["bitfinex-derivatives","ETHF0:USTF0",1727173685584,10.0980374,2650.1,2650.0,6.27316164]
["bitfinex-derivatives","ETHF0:USTF0",1727173685785,5.3346,2650.1,2650.0,4.78848364]
["bitfinex-derivatives","ETHF0:USTF0",1727173686487,5.3346,2650.1,2650.0,4.41111364]
["bitfinex-derivatives","ETHF0:USTF0",1727173687693,5.3346,2650.1,2650.0,4.78848364]
["bitfinex-derivatives","ETHF0:USTF0",1727173687892,5.3346,2650.1,2650.0,6.76782875]
["bitfinex-derivatives","ETHF0:USTF0",1727173688289,5.3346,2650.1,2650.0,6.76768901]
["bitfinex-derivatives","ETHF0:USTF0",1727173688791,5.3346,2650.1,2650.0,4.7883439]
["bitfinex-derivatives","ETHF0:USTF0",1727173689196,5.3346,2650.1,2650.0,6.76768901]
["bitfinex-derivatives","ETHF0:USTF0",1727173689593,7.69098054,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173690194,5.71196,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173690498,5.71196,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173690699,2.35224358,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173694292,6.93224358,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727173696502,4.9527,2650.0,2649.9,1.58043749]
["bitfinex-derivatives","ETHF0:USTF0",1727173698002,4.9527,2650.0,2649.9,3.5597826]
["bitfinex-derivatives","ETHF0:USTF0",1727173698307,4.9527,2650.0,2649.9,1.58040338]
["bitfinex-derivatives","ETHF0:USTF0",1727173700395,4.9527,2650.0,2649.9,3.55974849]
["bitfinex-derivatives","ETHF0:USTF0",1727173702607,4.58,2650.0,2649.9,5.96542249]
["bitfinex-derivatives","ETHF0:USTF0",1727173704708,4.58,2650.0,2649.9,3.98607738]
["bitfinex-derivatives","ETHF0:USTF0",1727173706200,0.59392262,2649.9,2649.8,6.88918682]
["bitfinex-derivatives","ETHF0:USTF0",1727173706405,0.59392262,2649.9,2649.8,7.85656163]
["bitfinex-derivatives","ETHF0:USTF0",1727173707506,0.59392262,2649.9,2649.8,7.26658682]
["bitfinex-derivatives","ETHF0:USTF0",1727173707712,0.59392262,2649.9,2649.8,7.85655861]
["bitfinex-derivatives","ETHF0:USTF0",1727173708209,0.59392262,2649.9,2649.8,7.26658682]
["bitfinex-derivatives","ETHF0:USTF0",1727173708610,0.59392262,2649.9,2649.8,8.21009682]
["bitfinex-derivatives","ETHF0:USTF0",1727173709808,1.38782427,2650.3,2649.8,5.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727173710002,0.3608,2650.2,2650.1,2.35674273]
["bitfinex-derivatives","ETHF0:USTF0",1727173710611,0.3608,2650.2,2650.1,2.73414273]
["bitfinex-derivatives","ETHF0:USTF0",1727173711211,0.3608,2650.2,2650.1,3.12384273]
["bitfinex-derivatives","ETHF0:USTF0",1727173711705,0.3608,2650.2,2650.1,2.13429402]
["bitfinex-derivatives","ETHF0:USTF0",1727173711706,1.84523641,2650.2,2650.1,2.13429402]
["bitfinex-derivatives","ETHF0:USTF0",1727173715813,1.84523641,2650.2,2650.1,2.49529402]
["bitfinex-derivatives","ETHF0:USTF0",1727173717217,0.9898667,2650.2,2650.1,6.78793035]
["bitfinex-derivatives","ETHF0:USTF0",1727173717610,0.9898667,2650.2,2650.1,5.30316398]
["bitfinex-derivatives","ETHF0:USTF0",1727173717912,0.9898667,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727173718114,0.9898667,2650.3,2650.2,3.67188871]
["bitfinex-derivatives","ETHF0:USTF0",1727173719812,0.3635,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727173720021,0.3635,2650.5,2650.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727173720418,0.3635,2650.5,2650.4,1.88393571]
["bitfinex-derivatives","ETHF0:USTF0",1727173721314,1.3533667,2650.5,2650.4,2.26123025]
["bitfinex-derivatives","ETHF0:USTF0",1727173721518,1.3533667,2650.5,2650.4,1.88391025]
["bitfinex-derivatives","ETHF0:USTF0",1727173721723,0.3635,2650.5,2650.4,1.88391025]
["bitfinex-derivatives","ETHF0:USTF0",1727173722116,1.3533667,2650.5,2650.4,1.88391025]
["bitfinex-derivatives","ETHF0:USTF0",1727173722313,0.3635,2650.5,2650.4,1.88391025]
["bitfinex-derivatives","ETHF0:USTF0",1727173722515,0.3635,2650.5,2650.4,2.26123025]
["bitfinex-derivatives","ETHF0:USTF0",1727173725828,0.3635,2650.5,2650.4,1.99702]
["bitfinex-derivatives","ETHF0:USTF0",1727173726211,0.3635,2650.5,2650.4,2.80493759]
["bitfinex-derivatives","ETHF0:USTF0",1727173726414,0.9898667,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727173726617,0.3692,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727173726933,0.98886421,2651.1,2650.9,3.64661379]
["bitfinex-derivatives","ETHF0:USTF0",1727173727225,0.98886421,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173727429,0.98886421,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727173727616,0.98886421,2651.4,2651.3,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1727173727821,1.48341063,2651.5,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173728020,1.48341063,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173728327,2.47067137,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173728629,0.98726074,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173729523,1.36442074,2651.5,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173730221,0.98726074,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173730423,1.36442074,2651.5,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173731031,1.36443074,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173731228,0.98726074,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173731421,2.21981063,2651.6,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173731422,1.36443074,2651.5,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173731822,1.36443074,2651.5,2651.3,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1727173733627,0.37719,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173733834,0.7556,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173734131,1.4978,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173735131,1.1206,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173738329,1.4978,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173740136,1.1206,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173740826,1.1206,2651.2,2651.1,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727173742529,1.4978,2651.2,2651.1,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727173743838,1.1206,2651.2,2651.1,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727173745538,0.7423,2651.2,2651.1,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727173745933,1.38596074,2651.5,2651.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173745934,0.77586,2651.5,2651.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173746135,0.7613,2651.5,2651.4,1.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727173746438,1.13846,2651.5,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173749640,0.73976,2651.5,2651.4,1.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727173752035,0.3626,2651.5,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173752232,0.3626,2651.5,2651.4,1.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727173752838,0.73976,2651.5,2651.4,1.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727173753342,0.37713,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727173753642,0.37713,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727173754435,0.37713,2651.8,2651.6,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1727173755144,0.37713,2651.7,2651.6,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1727173755547,0.37713,2651.7,2651.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1727173755843,0.3611,2651.9,2651.6,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1727173756340,0.37713,2651.7,2651.6,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1727173756844,1.36439074,2651.7,2651.6,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1727173758345,1.36439074,2651.7,2651.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1727173758645,1.36439074,2651.7,2651.6,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1727173759542,1.36439074,2651.7,2651.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1727173762440,0.37713,2651.7,2651.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1727173763047,0.37713,2651.7,2651.6,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1727173763440,1.86054063,2651.7,2651.6,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1727173763850,1.86054063,2651.7,2651.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1727173764448,1.86054063,2651.7,2651.6,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1727173764947,0.37713,2651.7,2651.6,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1727173766047,0.37714,2651.6,2651.5,5.57375]
["bitfinex-derivatives","ETHF0:USTF0",1727173766352,0.74424,2651.6,2651.5,5.57375]
["bitfinex-derivatives","ETHF0:USTF0",1727173768744,0.74424,2651.6,2651.3,0.98879394]
["bitfinex-derivatives","ETHF0:USTF0",1727173768745,0.37717,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727173768950,0.37717,2651.4,2651.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1727173770450,0.75917,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727173770649,0.75917,2651.5,2651.4,1.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727173771351,1.74511796,2651.5,2651.4,1.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727173773654,1.36794796,2651.5,2651.4,1.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727173773851,0.98594796,2651.5,2651.4,1.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727173774052,0.98594796,2651.5,2651.4,2.58596394]
["bitfinex-derivatives","ETHF0:USTF0",1727173774260,1.73020796,2651.6,2651.4,2.58596394]
["bitfinex-derivatives","ETHF0:USTF0",1727173774660,1.73020796,2651.6,2651.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727173774956,1.73270638,2651.6,2651.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727173777951,1.35554638,2651.6,2651.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1727173778152,1.36558638,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727173778358,0.98844638,2651.7,2651.6,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1727173778556,0.98844638,2651.7,2651.6,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1727173778765,0.98844638,2651.7,2651.6,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727173778950,2.46138682,2651.7,2651.6,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727173779765,2.46138682,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727173779955,2.46138682,2651.8,2651.7,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1727173780262,2.83850682,2651.8,2651.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173780457,3.21680682,2651.8,2651.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173780657,3.21680682,2651.8,2651.7,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1727173782154,2.83968682,2651.8,2651.7,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1727173783464,3.21680682,2651.8,2651.7,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1727173783664,2.83968682,2651.8,2651.7,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1727173787064,1.36667852,2651.8,2651.7,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1727173788665,1.85967778,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173788666,0.98837852,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173788868,1.35897852,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173789267,0.98837852,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173789477,1.48256778,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173789478,0.98837852,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173789677,0.98837852,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727173789974,0.98837852,2652.1,2652.0,2.58543522]
["bitfinex-derivatives","ETHF0:USTF0",1727173790182,0.98837852,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727173790476,0.98837852,2652.2,2652.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727173791365,0.98837852,2652.2,2652.1,2.58541522]
["bitfinex-derivatives","ETHF0:USTF0",1727173791577,0.3706,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727173791778,1.35867987,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727173792585,1.35867987,2652.3,2652.1,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727173792885,1.35867987,2652.3,2652.1,2.20834522]
["bitfinex-derivatives","ETHF0:USTF0",1727173793079,0.98807987,2652.5,2652.2,6.43752815]
["bitfinex-derivatives","ETHF0:USTF0",1727173793385,1.73217987,2652.7,2652.4,4.57266235]
["bitfinex-derivatives","ETHF0:USTF0",1727173793593,1.73217987,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173795287,1.73217987,2652.7,2652.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727173795492,0.7441,2652.7,2652.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727173796788,0.7441,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173796982,0.7441,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173800086,1.12109,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173800285,1.12109,2652.7,2652.5,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727173800286,0.7441,2652.7,2652.5,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727173800489,0.7441,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173800995,0.7441,2652.7,2652.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727173801490,0.7441,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173801676,0.7441,2652.7,2652.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727173801991,0.377,2652.6,2652.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727173802190,1.85956778,2652.6,2652.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727173802391,1.48256778,2652.6,2652.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727173802978,1.48256778,2652.6,2652.5,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1727173803182,1.85956778,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173803382,1.85536443,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173803583,0.377,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173803779,1.47832962,2652.6,2652.5,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727173804094,0.377,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173804295,1.85522272,2652.6,2652.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727173806692,1.47822272,2652.6,2652.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727173807198,0.9852212,2652.6,2652.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727173808904,0.9852212,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173809193,2.59931272,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173809194,1.12109,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173811695,1.12109,2652.7,2652.5,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727173812493,1.12109,2652.7,2652.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727173813295,0.377,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173813494,0.37702,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173813690,0.75022,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173813897,0.75022,2652.5,2652.4,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1727173814193,0.3732,2652.5,2652.4,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1727173814901,0.75022,2652.5,2652.4,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1727173815195,0.75022,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173815401,0.75022,2652.5,2652.4,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1727173815802,0.75022,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173816003,0.3732,2652.5,2652.4,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1727173816699,0.3732,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173817295,1.3584212,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173817601,1.7354412,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173818606,1.7354412,2652.5,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173818904,2.22844272,2652.5,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173819693,2.22844272,2652.5,2652.2,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1727173819694,0.37704,2652.4,2652.2,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1727173819893,1.35544764,2652.3,2652.2,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1727173820101,2.22527147,2652.3,2652.2,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1727173820299,2.22527147,2652.3,2652.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173820507,1.84822147,2652.3,2652.2,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727173820907,1.84822147,2652.3,2652.2,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1727173822002,0.9858833,2652.3,2652.2,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1727173822396,1.84182147,2652.4,2652.2,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1727173822596,2.21885147,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173823098,1.84182147,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173823299,0.3635,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173823493,0.3635,2652.4,2652.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727173823806,0.74975,2652.3,2652.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173825504,0.3727,2652.3,2652.2,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727173825802,0.3635,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727173826007,0.3635,2652.4,2652.3,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1727173826611,3.8462,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727173826798,3.8462,2652.7,2652.5,1.95731]
["bitfinex-derivatives","ETHF0:USTF0",1727173826799,0.7577,2652.7,2652.5,1.95731]
["bitfinex-derivatives","ETHF0:USTF0",1727173827000,0.7577,2652.7,2652.5,2.94463451]
["bitfinex-derivatives","ETHF0:USTF0",1727173827293,0.37699,2652.8,2652.5,2.94463451]
["bitfinex-derivatives","ETHF0:USTF0",1727173827601,0.3705,2652.7,2652.5,1.72463451]
["bitfinex-derivatives","ETHF0:USTF0",1727173828696,0.3705,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173829499,0.3705,2652.7,2652.6,2.20732451]
["bitfinex-derivatives","ETHF0:USTF0",1727173829699,0.3705,2652.7,2652.6,2.58432451]
["bitfinex-derivatives","ETHF0:USTF0",1727173829899,0.3705,2652.7,2652.6,2.20732451]
["bitfinex-derivatives","ETHF0:USTF0",1727173830603,0.3705,2652.7,2652.6,3.39014732]
["bitfinex-derivatives","ETHF0:USTF0",1727173831405,0.3705,2652.7,2652.6,2.20732451]
["bitfinex-derivatives","ETHF0:USTF0",1727173831804,0.7617,2652.9,2652.6,2.20732451]
["bitfinex-derivatives","ETHF0:USTF0",1727173832108,1.75103846,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727173832309,0.7647,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173832511,2.46843271,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173833106,2.86393271,2653.3,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727173833307,1.97414503,2653.2,2653.1,4.80473]
["bitfinex-derivatives","ETHF0:USTF0",1727173833710,1.97414503,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727173833909,1.97414503,2653.3,2653.2,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727173834099,1.97414503,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173834500,1.97414503,2653.3,2653.2,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727173835105,1.97414503,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727173835300,1.97414503,2653.4,2653.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727173835699,1.97414503,2653.4,2653.3,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727173835907,1.48035939,2653.7,2653.3,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727173836100,0.98683514,2653.6,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727173836303,2.84523271,2654.0,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173836304,2.35098503,2653.8,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173836510,0.3987,2653.6,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173836814,0.77556,2653.6,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173837310,0.3987,2653.6,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173837814,0.77556,2653.6,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173838617,0.3987,2653.6,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173839014,0.3987,2653.6,2653.5,6.23467]
["bitfinex-derivatives","ETHF0:USTF0",1727173839412,0.3834,2653.8,2653.5,10.00347]
["bitfinex-derivatives","ETHF0:USTF0",1727173839618,0.3834,2653.8,2653.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173843116,0.3834,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727173844024,0.37685,2653.7,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173844219,0.37686,2653.6,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173844518,0.74856,2653.6,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173846018,0.37685,2653.7,2653.5,6.23467]
["bitfinex-derivatives","ETHF0:USTF0",1727173846314,0.3834,2653.8,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173846518,0.3834,2653.8,2653.7,3.02685]
["bitfinex-derivatives","ETHF0:USTF0",1727173847315,0.3834,2653.8,2653.7,3.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727173847513,0.3834,2653.8,2653.7,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1727173848524,0.76023,2653.8,2653.7,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1727173849515,0.76023,2653.8,2653.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173851428,0.76023,2653.8,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173851625,0.37686,2653.6,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727173851813,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173852628,0.37686,2653.6,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727173854424,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173855127,0.37686,2653.6,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727173855319,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173855720,0.37686,2653.6,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727173856522,0.37686,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727173857320,0.3605,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727173857526,0.7556,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727173860331,0.7556,2653.5,2653.4,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727173860633,0.7556,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173862231,0.7556,2653.5,2653.4,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727173863335,3.2078,2654.1,2653.4,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727173863633,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173864039,1.13544,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173864232,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173864437,0.37685,2653.7,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727173864737,0.37685,2653.7,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173864738,0.37686,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173865030,0.74536,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173865421,0.3685,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173865629,0.37685,2653.7,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173865826,1.13544,2653.8,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173866026,1.13544,2653.8,2653.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727173866027,0.7586,2653.8,2653.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727173866233,3.2078,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727173866234,3.5846,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727173866429,1.1605,2654.0,2653.7,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727173866623,1.1605,2654.0,2653.7,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1727173867732,1.1605,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173868233,0.37683,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727173868431,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173868630,0.37687,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173868834,1.15045,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173868835,0.37689,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173869034,0.75889,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173870042,1.32423,2653.4,2652.9,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727173870355,1.32423,2653.4,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173870356,0.37695,2653.0,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173871228,0.382,2653.0,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173871430,0.75895,2653.0,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173873238,1.97414503,2653.3,2652.9,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727173873435,3.89577418,2653.8,2653.2,6.23472]
["bitfinex-derivatives","ETHF0:USTF0",1727173873436,3.08952503,2653.5,2653.2,6.23472]
["bitfinex-derivatives","ETHF0:USTF0",1727173873739,3.08952503,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173873940,2.71264503,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173874135,0.7385,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173874341,2.71264503,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173874650,3.08951503,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173874933,2.71264503,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173875138,3.08951503,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173876433,6.85831503,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173876640,0.3769,2653.3,2653.2,6.84512451]
["bitfinex-derivatives","ETHF0:USTF0",1727173877342,0.3769,2653.3,2653.2,8.53017409]
["bitfinex-derivatives","ETHF0:USTF0",1727173877541,0.3769,2653.3,2653.2,8.03393935]
["bitfinex-derivatives","ETHF0:USTF0",1727173878547,0.3769,2653.3,2653.2,7.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1727173878935,0.3769,2653.3,2653.2,8.03414857]
["bitfinex-derivatives","ETHF0:USTF0",1727173880735,0.3769,2653.3,2653.2,6.84526827]
["bitfinex-derivatives","ETHF0:USTF0",1727173880935,0.3769,2653.3,2653.2,3.63746827]
["bitfinex-derivatives","ETHF0:USTF0",1727173881242,0.94227,2653.3,2653.1,0.98752811]
["bitfinex-derivatives","ETHF0:USTF0",1727173881542,0.94227,2653.3,2653.0,4.87033379]
["bitfinex-derivatives","ETHF0:USTF0",1727173881543,0.77342,2653.2,2653.0,4.37436811]
["bitfinex-derivatives","ETHF0:USTF0",1727173881841,0.3979,2653.1,2653.0,4.37436811]
["bitfinex-derivatives","ETHF0:USTF0",1727173882045,0.3979,2653.1,2653.0,5.56355093]
["bitfinex-derivatives","ETHF0:USTF0",1727173882246,0.3979,2653.1,2653.0,6.05951661]
["bitfinex-derivatives","ETHF0:USTF0",1727173882929,0.3979,2653.1,2653.0,5.68257661]
["bitfinex-derivatives","ETHF0:USTF0",1727173883140,0.77483,2653.1,2653.0,5.68257661]
["bitfinex-derivatives","ETHF0:USTF0",1727173883446,0.77483,2653.1,2653.0,4.19908282]
["bitfinex-derivatives","ETHF0:USTF0",1727173884544,2.37176368,2653.1,2653.0,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727173884734,2.74869368,2653.1,2653.0,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727173884934,0.77483,2653.1,2653.0,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727173885363,2.37036368,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727173885648,1.97386368,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727173885841,1.97386368,2653.3,2653.2,3.02692]
["bitfinex-derivatives","ETHF0:USTF0",1727173886049,1.97386368,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173886243,2.35076368,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173887944,1.97386368,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173888448,2.35076368,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173888840,1.97386368,2653.3,2653.2,3.02692]
["bitfinex-derivatives","ETHF0:USTF0",1727173889042,1.97386368,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173890837,1.97386368,2653.3,2653.2,3.02692]
["bitfinex-derivatives","ETHF0:USTF0",1727173891234,2.35076368,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173891436,0.3769,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173893245,0.37692,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173893548,1.15302,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173893952,2.09532,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173896457,0.37693,2653.1,2653.0,3.63739965]
["bitfinex-derivatives","ETHF0:USTF0",1727173897252,1.31927,2653.1,2653.0,3.63739965]
["bitfinex-derivatives","ETHF0:USTF0",1727173897640,1.31927,2653.1,2653.0,0.98739965]
["bitfinex-derivatives","ETHF0:USTF0",1727173897848,1.31932,2653.0,2652.9,0.98739965]
["bitfinex-derivatives","ETHF0:USTF0",1727173898054,1.69842,2653.0,2652.9,0.98739965]
["bitfinex-derivatives","ETHF0:USTF0",1727173898359,0.37696,2652.9,2652.8,4.01458258]
["bitfinex-derivatives","ETHF0:USTF0",1727173898559,0.3942,2652.9,2652.8,5.20385072]
["bitfinex-derivatives","ETHF0:USTF0",1727173898747,0.3942,2652.9,2652.8,5.69972193]
["bitfinex-derivatives","ETHF0:USTF0",1727173898942,0.3942,2652.9,2652.8,6.07172193]
["bitfinex-derivatives","ETHF0:USTF0",1727173899848,0.3942,2652.9,2652.8,3.39896]
["bitfinex-derivatives","ETHF0:USTF0",1727173899849,0.77116,2652.9,2652.8,3.39896]
["bitfinex-derivatives","ETHF0:USTF0",1727173900853,0.77116,2652.9,2652.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1727173901049,2.25243548,2652.9,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173903759,0.77116,2652.9,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173904262,2.25226261,2652.9,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173906557,1.87530261,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173906861,0.37706,2652.2,2652.1,1.42758912]
["bitfinex-derivatives","ETHF0:USTF0",1727173907055,0.94258,2652.5,2652.0,1.48349379]
["bitfinex-derivatives","ETHF0:USTF0",1727173907056,1.48140858,2652.4,2652.0,0.98758912]
["bitfinex-derivatives","ETHF0:USTF0",1727173907363,0.37709,2652.0,2651.8,0.98758912]
["bitfinex-derivatives","ETHF0:USTF0",1727173907551,0.3704,2651.9,2651.8,0.98758912]
["bitfinex-derivatives","ETHF0:USTF0",1727173907753,0.3704,2651.9,2651.7,4.19538912]
["bitfinex-derivatives","ETHF0:USTF0",1727173908267,0.74751,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173909265,0.3704,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173909461,0.74751,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173909661,0.37712,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173910364,0.7475,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173912564,0.7475,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173913372,0.3704,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173913559,0.37712,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173915263,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173915461,0.3704,2651.9,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727173915762,0.74985,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727173915962,0.3718,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727173916959,0.74896,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727173917262,0.3718,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727173917573,0.3718,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727173918255,0.3718,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727173920163,0.3984,2652.1,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173920358,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727173920558,0.37711,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727173920975,1.1298,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173921462,0.7527,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173922462,0.7527,2652.0,2651.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727173922663,0.7527,2652.0,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173923171,0.7527,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727173923376,0.7527,2652.0,2651.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727173923377,0.37711,2651.9,2651.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727173923678,1.1298,2652.0,2651.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727173923974,0.3771,2651.9,2651.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727173924280,0.7527,2652.0,2651.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727173924281,1.1298,2652.0,2651.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1727173925174,0.7527,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727173926176,1.12979,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727173927272,7.17906,2652.5,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727173927477,4.27534,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727173927676,4.27534,2652.4,2652.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727173927677,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727173929782,4.27534,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727173930180,0.7713,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727173930477,0.7713,2652.4,2652.3,3.02705]
["bitfinex-derivatives","ETHF0:USTF0",1727173930688,4.87887857,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727173930873,4.87887857,2652.6,2652.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1727173931280,5.25588857,2652.6,2652.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1727173931781,1.14639,2652.7,2652.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727173932382,1.14639,2652.7,2652.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1727173932681,0.7694,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173933578,0.7694,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727173934379,0.7694,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173934871,1.1464,2652.7,2652.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727173935076,1.1464,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727173935967,0.7694,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727173936169,4.45894,2653.1,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727173936374,4.45894,2653.1,2652.4,4.54687]
["bitfinex-derivatives","ETHF0:USTF0",1727173936375,4.8347,2653.1,2652.7,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1727173936685,4.8347,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727173936686,0.37695,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727173936981,0.37695,2653.0,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727173937181,4.8347,2653.1,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727173937374,8.42705,2653.1,2652.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727173937579,0.37697,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727173937891,0.37697,2652.9,2652.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727173938278,0.37697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727173938979,0.37698,2652.8,2652.5,3.02701]
["bitfinex-derivatives","ETHF0:USTF0",1727173939188,0.3826,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173939477,0.7723,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727173945586,0.7723,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173945790,0.7723,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727173946186,1.14929,2652.7,2652.4,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727173946785,1.14929,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727173950289,0.37701,2652.6,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727173950488,0.367,2652.5,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727173953300,4.51442,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173953497,5.45697,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173954001,14.10697,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173954208,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173954496,0.37706,2652.2,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727173954897,0.7781,2652.3,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727173956489,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173957399,0.7781,2652.3,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727173958102,0.37706,2652.2,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727173959493,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173960298,0.37706,2652.2,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727173960600,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173962404,0.37706,2652.2,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727173962704,0.37706,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727173962901,0.37706,2652.2,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727173963306,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173963698,0.94269,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727173963895,0.3771,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727173964397,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173964594,0.75972,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173964793,0.75972,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727173965900,0.3826,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727173966199,0.37714,2651.7,2651.5,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1727173966504,0.77254,2651.7,2651.5,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1727173966998,0.77254,2651.7,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727173968301,0.3954,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727173968505,0.3826,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727173969507,0.3826,2651.8,2651.6,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1727173969904,0.3826,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727173970805,0.3826,2651.8,2651.6,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1727173970806,0.75972,2651.8,2651.6,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1727173971107,0.3826,2651.8,2651.6,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1727173974098,0.3826,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727173974508,0.3826,2651.8,2651.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727173974509,0.3826,2651.8,2651.6,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1727173975109,0.3826,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727173981311,0.3628,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173981506,0.7394,2652.1,2651.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727173981807,0.7394,2652.1,2651.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727173981808,0.3922,2652.0,2651.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727173982013,0.3922,2652.0,2651.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727173982206,0.76929,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173982414,0.76929,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173982415,0.3771,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727173982812,0.3922,2652.0,2651.6,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1727173983027,0.37714,2651.7,2651.5,4.19538912]
["bitfinex-derivatives","ETHF0:USTF0",1727173983327,1.13414,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173983529,1.50664,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173984423,1.1295,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173985028,1.50664,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173985630,5.27784,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173988030,6.22071,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173989527,7.70211858,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173991033,8.64498858,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173991234,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727173991535,0.37722,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727173991536,0.37724,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727173992533,1.51814,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727173992932,1.51814,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727173992933,0.37724,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727173994529,0.37724,2650.9,2650.7,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727173995434,0.37726,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173996032,0.37731,2650.5,2650.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727173996341,0.3864,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727173996641,0.7509,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727173997239,0.7509,2650.4,2650.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727173997240,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727173997543,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727173997742,0.37735,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727173998039,0.37735,2650.2,2649.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727173998040,0.37736,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727173998345,4.34421,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173998346,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173999140,0.74187,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173999442,1.10427,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727173999637,1.10427,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727173999638,0.7269,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727173999839,0.3645,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727174000342,0.3645,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174000637,0.3645,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727174001049,0.3645,2650.0,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727174001741,0.3645,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727174001941,0.3645,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727174002748,0.3645,2650.0,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727174002937,0.3645,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727174004538,0.3645,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727174004930,3.19,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727174005446,0.3837,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174005630,0.3837,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174006233,0.3864,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727174006438,3.5764,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727174007346,0.3864,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727174009538,0.37734,2650.3,2650.0,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1727174011349,0.76372,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174013242,3.19,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174015142,0.76372,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174015448,3.19,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174015750,3.56733,2650.3,2650.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727174016344,3.19,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727174017052,3.56733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727174017247,3.19,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174017447,0.3826,2650.5,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727174017747,0.3683,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727174018147,0.3683,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727174018749,0.74556,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174019547,0.3683,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727174019851,0.3683,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727174020047,0.3683,2650.8,2650.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727174020243,0.3683,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727174022851,0.3683,2650.8,2650.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727174023158,0.3683,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727174025756,0.3683,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727174026260,0.3683,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727174030658,0.3767,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727174031661,0.3767,2650.9,2650.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727174032355,0.3767,2650.9,2650.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727174032561,0.3767,2650.9,2650.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727174033060,0.3767,2650.9,2650.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727174033254,0.3767,2650.9,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174033653,0.3767,2650.9,2650.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727174033853,0.3767,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727174034456,0.3767,2650.9,2650.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1727174034650,0.98598885,2650.8,2650.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1727174036159,0.98598885,2650.8,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174036857,2.23535858,2650.9,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174037252,1.85810858,2650.9,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174037461,1.48140858,2650.8,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174038557,1.48140858,2650.8,2650.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727174038757,1.48140858,2650.8,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174038954,1.48140858,2650.8,2650.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727174039662,1.48140858,2650.8,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174040256,1.85810858,2650.9,2650.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727174040653,1.48140858,2650.8,2650.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727174041264,0.98717594,2650.8,2650.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727174041659,0.76523,2651.0,2650.7,1.75475912]
["bitfinex-derivatives","ETHF0:USTF0",1727174041852,0.388,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727174042251,0.388,2651.0,2650.7,1.75474912]
["bitfinex-derivatives","ETHF0:USTF0",1727174042450,0.388,2651.0,2650.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1727174042764,0.388,2651.0,2650.7,1.75474912]
["bitfinex-derivatives","ETHF0:USTF0",1727174043161,0.76523,2651.0,2650.7,1.75474912]
["bitfinex-derivatives","ETHF0:USTF0",1727174043365,0.37725,2650.9,2650.7,1.37748912]
["bitfinex-derivatives","ETHF0:USTF0",1727174043662,1.98524,2651.0,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174044263,1.98524,2651.0,2650.7,1.37748912]
["bitfinex-derivatives","ETHF0:USTF0",1727174044658,1.98524,2651.0,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174044854,0.37725,2650.9,2650.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727174045062,1.98524,2651.0,2650.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1727174045666,1.98524,2651.0,2650.7,1.75475912]
["bitfinex-derivatives","ETHF0:USTF0",1727174045962,0.37725,2650.9,2650.7,0.98758912]
["bitfinex-derivatives","ETHF0:USTF0",1727174046163,0.37725,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174046164,0.3659,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174046356,0.76257,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174046558,1.12347,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174046859,0.7462,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174047270,1.12347,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174047461,3.28666,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174047767,2.90939,2650.7,2650.3,0.98758912]
["bitfinex-derivatives","ETHF0:USTF0",1727174047961,1.22,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727174048266,4.1472,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174048464,0.7462,2650.7,2650.5,1.3650576]
["bitfinex-derivatives","ETHF0:USTF0",1727174049266,0.7462,2650.7,2650.5,4.5728576]
["bitfinex-derivatives","ETHF0:USTF0",1727174049467,0.7462,2650.7,2650.6,0.9877676]
["bitfinex-derivatives","ETHF0:USTF0",1727174049861,0.7462,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174050666,1.73337594,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174050962,2.11065594,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174051166,0.98717594,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174053667,1.36446594,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174053874,1.85869858,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174054073,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174055770,2.35239666,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174056175,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174056373,1.86020308,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174056779,0.37729,2650.6,2650.5,4.1955676]
["bitfinex-derivatives","ETHF0:USTF0",1727174059077,2.95489652,2650.7,2650.5,4.1955676]
["bitfinex-derivatives","ETHF0:USTF0",1727174059078,3.33217652,2650.7,2650.5,4.1955676]
["bitfinex-derivatives","ETHF0:USTF0",1727174059277,0.37729,2650.6,2650.5,4.1955676]
["bitfinex-derivatives","ETHF0:USTF0",1727174059579,0.37729,2650.6,2650.5,5.38775182]
["bitfinex-derivatives","ETHF0:USTF0",1727174059779,0.37729,2650.6,2650.5,5.88347801]
["bitfinex-derivatives","ETHF0:USTF0",1727174060277,0.37729,2650.6,2650.5,5.38898899]
["bitfinex-derivatives","ETHF0:USTF0",1727174060475,0.37729,2650.6,2650.5,4.39998422]
["bitfinex-derivatives","ETHF0:USTF0",1727174060675,1.73489652,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174060883,0.3853,2650.7,2650.6,2.67593094]
["bitfinex-derivatives","ETHF0:USTF0",1727174061077,0.3853,2650.7,2650.6,3.44782094]
["bitfinex-derivatives","ETHF0:USTF0",1727174061273,0.3853,2650.7,2650.6,1.58703715]
["bitfinex-derivatives","ETHF0:USTF0",1727174062177,0.3853,2650.7,2650.6,1.19243715]
["bitfinex-derivatives","ETHF0:USTF0",1727174062483,0.76257,2650.7,2650.6,1.19243715]
["bitfinex-derivatives","ETHF0:USTF0",1727174062990,0.3853,2650.7,2650.6,1.19243715]
["bitfinex-derivatives","ETHF0:USTF0",1727174064282,1.6053,2650.7,2650.6,1.19243715]
["bitfinex-derivatives","ETHF0:USTF0",1727174064590,2.97126652,2650.7,2650.6,2.67689887]
["bitfinex-derivatives","ETHF0:USTF0",1727174065084,2.97126652,2650.7,2650.5,4.57474985]
["bitfinex-derivatives","ETHF0:USTF0",1727174065085,3.95767666,2650.7,2650.5,4.57474985]
["bitfinex-derivatives","ETHF0:USTF0",1727174065280,0.3822,2650.6,2650.5,4.57474985]
["bitfinex-derivatives","ETHF0:USTF0",1727174065593,1.86666812,2650.6,2650.5,4.57474985]
["bitfinex-derivatives","ETHF0:USTF0",1727174067995,1.86666812,2650.6,2650.5,1.36694985]
["bitfinex-derivatives","ETHF0:USTF0",1727174068186,1.86666812,2650.6,2650.5,0.98964985]
["bitfinex-derivatives","ETHF0:USTF0",1727174068382,0.3822,2650.6,2650.5,0.98964985]
["bitfinex-derivatives","ETHF0:USTF0",1727174068582,0.3822,2650.6,2650.4,4.55874985]
["bitfinex-derivatives","ETHF0:USTF0",1727174068583,3.11579666,2650.6,2650.4,4.55874985]
["bitfinex-derivatives","ETHF0:USTF0",1727174068786,1.48448876,2650.5,2650.4,4.55874985]
["bitfinex-derivatives","ETHF0:USTF0",1727174069291,1.48448876,2650.5,2650.4,4.93606985]
["bitfinex-derivatives","ETHF0:USTF0",1727174071999,1.7530124,2650.6,2650.4,7.11746626]
["bitfinex-derivatives","ETHF0:USTF0",1727174072198,1.7530124,2650.6,2650.5,2.67747315]
["bitfinex-derivatives","ETHF0:USTF0",1727174072494,2.1303024,2650.6,2650.5,2.67747315]
["bitfinex-derivatives","ETHF0:USTF0",1727174073088,2.62517876,2650.6,2650.5,2.18270117]
["bitfinex-derivatives","ETHF0:USTF0",1727174073290,1.14069,2650.6,2650.5,2.18270117]
["bitfinex-derivatives","ETHF0:USTF0",1727174074687,2.62517876,2650.6,2650.5,2.18270117]
["bitfinex-derivatives","ETHF0:USTF0",1727174075285,2.62517876,2650.6,2650.5,2.18264162]
["bitfinex-derivatives","ETHF0:USTF0",1727174075489,2.62517876,2650.6,2650.5,0.98964663]
["bitfinex-derivatives","ETHF0:USTF0",1727174076995,3.07337821,2650.6,2650.5,0.98964663]
["bitfinex-derivatives","ETHF0:USTF0",1727174077299,3.56839876,2650.6,2650.5,0.98964663]
["bitfinex-derivatives","ETHF0:USTF0",1727174077495,0.3773,2650.5,2650.4,0.98964663]
["bitfinex-derivatives","ETHF0:USTF0",1727174077698,2.58678672,2650.5,2650.4,2.18252787]
["bitfinex-derivatives","ETHF0:USTF0",1727174078092,2.54056,2650.5,2650.4,0.98964663]
["bitfinex-derivatives","ETHF0:USTF0",1727174079505,3.52995056,2650.5,2650.4,0.98964663]
["bitfinex-derivatives","ETHF0:USTF0",1727174080005,0.37733,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174080188,1.6137,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174080394,1.983,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174081098,3.46704118,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174081407,1.983,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174082108,0.763,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174082401,1.48393161,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727174082902,1.48393161,2650.4,2650.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174083107,1.48394625,2650.4,2650.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174083305,1.48395183,2650.4,2650.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174083803,1.48394562,2650.4,2650.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174084000,3.947796,2650.5,2650.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174084301,1.4839618,2650.4,2650.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174084605,3.947796,2650.5,2650.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174084787,1.48397138,2650.4,2650.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174084987,3.570486,2650.5,2650.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174085193,1.4839307,2650.4,2650.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727174085396,1.4839307,2650.4,2650.3,4.57814663]
["bitfinex-derivatives","ETHF0:USTF0",1727174085600,1.4839307,2650.4,2650.2,0.98964663]
["bitfinex-derivatives","ETHF0:USTF0",1727174085903,0.98933661,2650.3,2650.2,1.36698663]
["bitfinex-derivatives","ETHF0:USTF0",1727174086197,0.98933661,2650.3,2650.2,0.98964663]
["bitfinex-derivatives","ETHF0:USTF0",1727174086396,0.98937074,2650.3,2650.2,4.76324663]
["bitfinex-derivatives","ETHF0:USTF0",1727174086598,0.98937074,2650.3,2650.2,7.97104663]
["bitfinex-derivatives","ETHF0:USTF0",1727174086800,0.98937074,2650.3,2650.2,4.76324663]
["bitfinex-derivatives","ETHF0:USTF0",1727174086999,0.3873,2650.4,2650.2,7.35543701]
["bitfinex-derivatives","ETHF0:USTF0",1727174087307,0.3873,2650.4,2650.3,5.56057675]
["bitfinex-derivatives","ETHF0:USTF0",1727174087492,0.3873,2650.4,2650.3,5.56066121]
["bitfinex-derivatives","ETHF0:USTF0",1727174088904,1.6073,2650.4,2650.3,3.17267796]
["bitfinex-derivatives","ETHF0:USTF0",1727174089401,1.6073,2650.4,2650.3,7.32280796]
["bitfinex-derivatives","ETHF0:USTF0",1727174089594,0.3717,2650.5,2650.3,9.71152537]
["bitfinex-derivatives","ETHF0:USTF0",1727174089793,0.749,2650.5,2650.4,1.19394567]
["bitfinex-derivatives","ETHF0:USTF0",1727174089989,0.3717,2650.5,2650.4,1.19419421]
["bitfinex-derivatives","ETHF0:USTF0",1727174091704,0.3717,2650.5,2650.4,3.17327285]
["bitfinex-derivatives","ETHF0:USTF0",1727174094105,0.749,2650.5,2650.4,3.17327285]
["bitfinex-derivatives","ETHF0:USTF0",1727174095002,0.749,2650.5,2650.4,3.17358219]
["bitfinex-derivatives","ETHF0:USTF0",1727174095501,1.73837074,2650.5,2650.4,1.19450355]
["bitfinex-derivatives","ETHF0:USTF0",1727174095699,1.36107074,2650.5,2650.4,1.19450355]
["bitfinex-derivatives","ETHF0:USTF0",1727174095897,1.36107074,2650.5,2650.4,3.54688219]
["bitfinex-derivatives","ETHF0:USTF0",1727174096098,0.3717,2650.5,2650.4,3.54688219]
["bitfinex-derivatives","ETHF0:USTF0",1727174096499,0.3717,2650.5,2650.4,5.93602018]
["bitfinex-derivatives","ETHF0:USTF0",1727174096905,0.98937074,2650.6,2650.4,5.93602018]
["bitfinex-derivatives","ETHF0:USTF0",1727174097097,1.37537074,2650.7,2650.5,3.94968219]
["bitfinex-derivatives","ETHF0:USTF0",1727174097297,1.37537074,2650.7,2650.6,2.67922789]
["bitfinex-derivatives","ETHF0:USTF0",1727174097499,1.37537074,2650.7,2650.6,1.19450355]
["bitfinex-derivatives","ETHF0:USTF0",1727174098006,0.76327,2650.7,2650.6,2.67919697]
["bitfinex-derivatives","ETHF0:USTF0",1727174098396,2.24730282,2650.7,2650.6,2.67919697]
["bitfinex-derivatives","ETHF0:USTF0",1727174099907,2.24730282,2650.7,2650.6,2.67922993]
["bitfinex-derivatives","ETHF0:USTF0",1727174101306,2.24730282,2650.7,2650.6,3.05651993]
["bitfinex-derivatives","ETHF0:USTF0",1727174102108,3.23215332,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174102497,2.85488332,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174102998,7.92345332,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174103401,7.92345332,2650.8,2650.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727174103706,1.97957181,2650.6,2650.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727174104302,1.97957181,2650.6,2650.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727174104508,2.34137181,2650.6,2650.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727174105010,3.56137181,2650.6,2650.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727174106404,3.56137181,2650.6,2650.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727174109710,3.19957181,2650.6,2650.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727174110214,1.22,2650.6,2650.5,6.34732875]
["bitfinex-derivatives","ETHF0:USTF0",1727174110423,1.22,2650.6,2650.5,6.34789289]
["bitfinex-derivatives","ETHF0:USTF0",1727174110709,1.22,2650.6,2650.5,4.36825011]
["bitfinex-derivatives","ETHF0:USTF0",1727174110915,1.22,2650.6,2650.5,6.34788936]
["bitfinex-derivatives","ETHF0:USTF0",1727174111109,1.22,2650.6,2650.5,4.36825011]
["bitfinex-derivatives","ETHF0:USTF0",1727174111312,1.22,2650.6,2650.5,5.97056457]
["bitfinex-derivatives","ETHF0:USTF0",1727174111513,1.6095,2650.6,2650.5,5.97056457]
["bitfinex-derivatives","ETHF0:USTF0",1727174111907,1.6095,2650.6,2650.5,5.57176457]
["bitfinex-derivatives","ETHF0:USTF0",1727174112209,1.6095,2650.6,2650.5,5.94906457]
["bitfinex-derivatives","ETHF0:USTF0",1727174113006,1.6095,2650.6,2650.5,3.55431761]
["bitfinex-derivatives","ETHF0:USTF0",1727174113310,1.6095,2650.6,2650.5,5.94912392]
["bitfinex-derivatives","ETHF0:USTF0",1727174114607,1.6095,2650.6,2650.5,3.96950946]
["bitfinex-derivatives","ETHF0:USTF0",1727174115012,1.6095,2650.6,2650.5,5.5718389]
["bitfinex-derivatives","ETHF0:USTF0",1727174115210,1.6095,2650.6,2650.5,5.9491389]
["bitfinex-derivatives","ETHF0:USTF0",1727174115816,1.6095,2650.6,2650.5,5.5718389]
["bitfinex-derivatives","ETHF0:USTF0",1727174116516,1.6095,2650.6,2650.5,5.9491389]
["bitfinex-derivatives","ETHF0:USTF0",1727174117615,1.98679,2650.6,2650.5,3.17703259]
["bitfinex-derivatives","ETHF0:USTF0",1727174117823,0.3773,2650.5,2650.4,1.97962944]
["bitfinex-derivatives","ETHF0:USTF0",1727174118006,2.96474844,2650.5,2650.4,1.19740895]
["bitfinex-derivatives","ETHF0:USTF0",1727174118520,2.96474844,2650.5,2650.4,2.68219419]
["bitfinex-derivatives","ETHF0:USTF0",1727174118723,2.96474844,2650.5,2650.4,1.19740895]
["bitfinex-derivatives","ETHF0:USTF0",1727174119610,2.96474844,2650.5,2650.4,2.68218415]
["bitfinex-derivatives","ETHF0:USTF0",1727174119808,2.96474844,2650.5,2650.4,1.19740895]
["bitfinex-derivatives","ETHF0:USTF0",1727174120021,2.96474844,2650.5,2650.4,2.68218586]
["bitfinex-derivatives","ETHF0:USTF0",1727174120320,2.96474844,2650.5,2650.4,1.19740895]
["bitfinex-derivatives","ETHF0:USTF0",1727174120821,2.96474844,2650.5,2650.4,2.68216469]
["bitfinex-derivatives","ETHF0:USTF0",1727174121014,1.9749,2650.5,2650.4,2.68216469]
["bitfinex-derivatives","ETHF0:USTF0",1727174121519,5.7477,2650.5,2650.4,2.68216469]
["bitfinex-derivatives","ETHF0:USTF0",1727174121713,6.73754513,2650.5,2650.4,2.68216469]
["bitfinex-derivatives","ETHF0:USTF0",1727174121903,6.73755793,2650.5,2650.4,2.68216469]
["bitfinex-derivatives","ETHF0:USTF0",1727174122814,6.73755793,2650.5,2650.4,2.68214034]
["bitfinex-derivatives","ETHF0:USTF0",1727174123016,2.96475793,2650.5,2650.4,2.68214034]
["bitfinex-derivatives","ETHF0:USTF0",1727174123209,8.17567403,2650.5,2650.4,2.68214034]
["bitfinex-derivatives","ETHF0:USTF0",1727174123412,6.69096,2650.5,2650.4,2.68214034]
["bitfinex-derivatives","ETHF0:USTF0",1727174123714,8.17567403,2650.5,2650.4,2.68214034]
["bitfinex-derivatives","ETHF0:USTF0",1727174124913,6.69096,2650.5,2650.4,2.68214034]
["bitfinex-derivatives","ETHF0:USTF0",1727174125316,0.37733,2650.3,2650.2,1.36719556]
["bitfinex-derivatives","ETHF0:USTF0",1727174125516,3.08216172,2650.3,2650.2,0.98985556]
["bitfinex-derivatives","ETHF0:USTF0",1727174125913,3.44396172,2650.3,2650.2,0.98985556]
["bitfinex-derivatives","ETHF0:USTF0",1727174126113,0.37734,2650.2,2650.1,0.98985556]
["bitfinex-derivatives","ETHF0:USTF0",1727174126409,0.37734,2650.2,2649.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727174126410,0.37739,2649.9,2649.8,0.98985556]
["bitfinex-derivatives","ETHF0:USTF0",1727174126610,3.57748071,2649.9,2649.6,4.58507556]
["bitfinex-derivatives","ETHF0:USTF0",1727174126810,2.70512871,2649.7,2649.6,4.58507556]
["bitfinex-derivatives","ETHF0:USTF0",1727174127009,2.70512871,2649.7,2649.6,2.57610572]
["bitfinex-derivatives","ETHF0:USTF0",1727174127215,2.70512871,2649.7,2649.6,1.37727556]
["bitfinex-derivatives","ETHF0:USTF0",1727174128021,1.22,2649.7,2649.6,1.37727556]
["bitfinex-derivatives","ETHF0:USTF0",1727174128221,2.20922219,2649.7,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174129222,1.22,2649.7,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174129421,2.20922219,2649.7,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174130016,2.20922219,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174130314,1.22,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174130522,2.58664219,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174131930,3.08254871,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174132317,1.59742,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174136022,1.48651,2649.8,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174136325,1.22,2649.7,2649.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727174137916,1.22,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174140224,0.736,2649.8,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174140421,1.22,2649.7,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174141124,1.22,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174141321,1.22,2649.7,2649.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727174142619,1.22,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174147628,1.22,2649.7,2649.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727174149040,1.22,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174150338,1.22,2649.7,2649.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727174154932,1.22,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174155836,1.96732,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174158436,5.74172,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174158631,1.96732,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174158832,1.5899,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174159125,1.5899,2649.7,2649.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727174159332,1.96732,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174161142,1.5899,2649.7,2649.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727174161338,4.039,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727174161339,0.736,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727174161640,1.22,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727174161841,1.22,2649.9,2649.8,2.16005556]
["bitfinex-derivatives","ETHF0:USTF0",1727174162037,1.22,2649.9,2649.8,5.93365556]
["bitfinex-derivatives","ETHF0:USTF0",1727174162356,0.7559,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174162641,1.9759,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174162842,1.9759,2650.2,2650.1,1.36507274]
["bitfinex-derivatives","ETHF0:USTF0",1727174163030,1.9759,2650.2,2650.1,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174164146,1.9759,2650.2,2650.1,2.18421394]
["bitfinex-derivatives","ETHF0:USTF0",1727174164445,1.9759,2650.2,2650.1,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174165448,2.35324,2650.2,2650.1,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174165646,2.35324,2650.2,2650.0,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174165845,0.37736,2650.1,2650.0,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174166046,1.9759,2650.2,2650.0,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174166047,2.35325,2650.2,2650.0,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174166243,2.35325,2650.2,2650.1,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174166244,1.9759,2650.2,2650.1,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174166646,1.9759,2650.2,2650.0,1.36508274]
["bitfinex-derivatives","ETHF0:USTF0",1727174166844,2.35325,2650.2,2650.0,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174167347,2.35325,2650.2,2650.1,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174167742,1.9759,2650.2,2650.1,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174168448,2.35324,2650.2,2650.1,0.98771274]
["bitfinex-derivatives","ETHF0:USTF0",1727174169539,3.83610439,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727174169845,3.45876439,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727174170147,1.48286439,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727174170537,3.45876439,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727174171248,1.48286439,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727174171637,1.48286439,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727174171838,2.20878991,2650.0,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727174172839,2.20878991,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174173144,3.57746071,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174173345,3.96196071,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174173541,4.90540071,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174173744,4.90540071,2650.0,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174173745,0.3774,2649.9,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174173944,1.22,2649.7,2649.6,1.37513274]
["bitfinex-derivatives","ETHF0:USTF0",1727174174147,1.22,2649.7,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174174148,2.20897372,2649.7,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174174647,2.20897372,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174176844,2.20901389,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174177247,0.98901389,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174177449,1.22,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174177750,1.22,2649.7,2649.6,2.69119079]
["bitfinex-derivatives","ETHF0:USTF0",1727174180457,1.22,2649.7,2649.6,1.20765926]
["bitfinex-derivatives","ETHF0:USTF0",1727174180651,1.22,2649.7,2649.6,1.58508926]
["bitfinex-derivatives","ETHF0:USTF0",1727174180957,1.22,2649.7,2649.6,3.5647187]
["bitfinex-derivatives","ETHF0:USTF0",1727174181157,1.22,2649.7,2649.6,3.9454187]
["bitfinex-derivatives","ETHF0:USTF0",1727174182055,1.22,2649.7,2649.6,6.34122498]
["bitfinex-derivatives","ETHF0:USTF0",1727174184554,1.22,2649.7,2649.6,6.34162682]
["bitfinex-derivatives","ETHF0:USTF0",1727174185446,1.22,2649.7,2649.6,3.56828523]
["bitfinex-derivatives","ETHF0:USTF0",1727174185653,1.22,2649.7,2649.6,3.18758523]
["bitfinex-derivatives","ETHF0:USTF0",1727174185852,1.22,2649.7,2649.6,3.56501523]
["bitfinex-derivatives","ETHF0:USTF0",1727174186256,1.22,2649.7,2649.6,5.58362021]
["bitfinex-derivatives","ETHF0:USTF0",1727174186454,1.22,2649.7,2649.6,3.18758523]
["bitfinex-derivatives","ETHF0:USTF0",1727174186650,1.22,2649.7,2649.6,5.58364014]
["bitfinex-derivatives","ETHF0:USTF0",1727174186846,1.22,2649.7,2649.6,5.96107014]
["bitfinex-derivatives","ETHF0:USTF0",1727174187150,1.22,2649.7,2649.6,3.56501523]
["bitfinex-derivatives","ETHF0:USTF0",1727174187349,1.22,2649.7,2649.6,5.96102813]
["bitfinex-derivatives","ETHF0:USTF0",1727174188460,1.22,2649.7,2649.6,3.18758523]
["bitfinex-derivatives","ETHF0:USTF0",1727174188648,1.22,2649.7,2649.6,5.58367388]
["bitfinex-derivatives","ETHF0:USTF0",1727174188845,1.22,2649.7,2649.6,3.18758523]
["bitfinex-derivatives","ETHF0:USTF0",1727174189651,1.22,2649.7,2649.6,3.56501523]
["bitfinex-derivatives","ETHF0:USTF0",1727174192654,1.22,2649.7,2649.6,1.58538579]
["bitfinex-derivatives","ETHF0:USTF0",1727174193057,1.22,2649.7,2649.6,1.20795579]
["bitfinex-derivatives","ETHF0:USTF0",1727174193363,1.22,2649.7,2649.6,2.19729461]
["bitfinex-derivatives","ETHF0:USTF0",1727174193553,1.22,2649.7,2649.6,2.69198212]
["bitfinex-derivatives","ETHF0:USTF0",1727174193857,2.58643608,2649.7,2649.6,0.99936345]
["bitfinex-derivatives","ETHF0:USTF0",1727174194064,2.58643608,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174194558,1.59742,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174195259,2.20936637,2649.7,2649.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727174195456,2.58678637,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174195658,2.58678016,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174196666,0.98936016,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174196865,2.20936016,2649.7,2649.6,0.99936345]
["bitfinex-derivatives","ETHF0:USTF0",1727174197067,2.20936016,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174199071,2.20936016,2649.7,2649.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727174199368,1.22,2649.7,2649.6,1.58533843]
["bitfinex-derivatives","ETHF0:USTF0",1727174199668,1.22,2649.7,2649.6,1.58539253]
["bitfinex-derivatives","ETHF0:USTF0",1727174200061,1.22,2649.7,2649.6,1.20796253]
["bitfinex-derivatives","ETHF0:USTF0",1727174202067,1.22,2649.7,2649.6,3.56502197]
["bitfinex-derivatives","ETHF0:USTF0",1727174202267,1.22,2649.7,2649.6,3.18759197]
["bitfinex-derivatives","ETHF0:USTF0",1727174202767,1.22,2649.7,2649.6,1.20796253]
["bitfinex-derivatives","ETHF0:USTF0",1727174203459,1.22,2649.7,2649.6,5.96102736]
["bitfinex-derivatives","ETHF0:USTF0",1727174203759,1.22,2649.7,2649.6,3.56502197]
["bitfinex-derivatives","ETHF0:USTF0",1727174204165,1.22,2649.7,2649.6,3.56515146]
["bitfinex-derivatives","ETHF0:USTF0",1727174205364,1.22,2649.7,2649.6,1.58552202]
["bitfinex-derivatives","ETHF0:USTF0",1727174205767,1.22,2649.7,2649.6,3.56515146]
["bitfinex-derivatives","ETHF0:USTF0",1727174207168,1.22,2649.7,2649.6,5.96147291]
["bitfinex-derivatives","ETHF0:USTF0",1727174208270,1.22,2649.7,2649.6,5.96148661]
["bitfinex-derivatives","ETHF0:USTF0",1727174209468,1.22,2649.7,2649.6,5.96186868]
["bitfinex-derivatives","ETHF0:USTF0",1727174210560,1.22,2649.7,2649.6,5.58443868]
["bitfinex-derivatives","ETHF0:USTF0",1727174210756,1.22,2649.7,2649.6,5.96224715]
["bitfinex-derivatives","ETHF0:USTF0",1727174211361,1.22,2649.7,2649.6,5.58481715]
["bitfinex-derivatives","ETHF0:USTF0",1727174211858,1.22,2649.7,2649.6,5.96224715]
["bitfinex-derivatives","ETHF0:USTF0",1727174212060,1.22,2649.7,2649.6,5.58481715]
["bitfinex-derivatives","ETHF0:USTF0",1727174212256,1.22,2649.7,2649.6,3.18772146]
["bitfinex-derivatives","ETHF0:USTF0",1727174213163,1.59742,2649.7,2649.6,3.18772146]
["bitfinex-derivatives","ETHF0:USTF0",1727174213463,2.58741404,2649.7,2649.6,2.69304306]
["bitfinex-derivatives","ETHF0:USTF0",1727174213666,6.36181404,2649.7,2649.6,2.69304306]
["bitfinex-derivatives","ETHF0:USTF0",1727174213868,7.79883059,2649.7,2649.6,2.19807445]
["bitfinex-derivatives","ETHF0:USTF0",1727174214273,6.31537,2649.7,2649.6,1.20809202]
["bitfinex-derivatives","ETHF0:USTF0",1727174214664,6.31537,2649.7,2649.6,2.19811131]
["bitfinex-derivatives","ETHF0:USTF0",1727174214665,7.79883059,2649.7,2649.6,2.19811131]
["bitfinex-derivatives","ETHF0:USTF0",1727174214875,6.31537,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174216256,5.37182,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174217470,7.84693338,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174217669,5.37182,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174217868,7.84693338,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174218071,5.37182,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174218370,4.07253338,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174218767,7.84693338,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174219871,8.79048338,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174221977,4.07253338,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174222171,4.65442,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174222981,6.13968961,2649.7,2649.6,1.00018379]
["bitfinex-derivatives","ETHF0:USTF0",1727174223277,5.59797,2649.7,2649.6,1.00018379]
["bitfinex-derivatives","ETHF0:USTF0",1727174223476,5.59797,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174226370,7.08276317,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174230076,6.62693338,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174230279,0.3897,2649.8,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174230280,7.14181338,2649.8,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174230583,1.97938368,2649.7,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174231576,3.58908368,2649.8,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174231884,1.48451467,2649.7,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174232275,3.58908368,2649.8,2649.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727174232480,3.58908368,2649.8,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174232670,3.96648368,2649.8,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174233270,3.58908368,2649.8,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174233579,3.96648368,2649.8,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174234277,3.58908368,2649.8,2649.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727174234877,3.96648368,2649.8,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174235586,1.97938368,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174236487,3.96648368,2649.8,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174237190,2.97691141,2649.8,2649.7,1.19862316]
["bitfinex-derivatives","ETHF0:USTF0",1727174237581,2.97691141,2649.8,2649.7,2.1884588]
["bitfinex-derivatives","ETHF0:USTF0",1727174237779,2.97691141,2649.8,2649.7,2.18844949]
["bitfinex-derivatives","ETHF0:USTF0",1727174237989,1.9871,2649.8,2649.7,2.18844949]
["bitfinex-derivatives","ETHF0:USTF0",1727174238387,3.47181712,2649.8,2649.7,2.18844949]
["bitfinex-derivatives","ETHF0:USTF0",1727174238586,1.9871,2649.8,2649.7,2.18844949]
["bitfinex-derivatives","ETHF0:USTF0",1727174239088,2.9769662,2649.8,2649.7,1.19862316]
["bitfinex-derivatives","ETHF0:USTF0",1727174239287,2.9769662,2649.8,2649.7,2.18849399]
["bitfinex-derivatives","ETHF0:USTF0",1727174239288,1.9871,2649.8,2649.7,2.18849399]
["bitfinex-derivatives","ETHF0:USTF0",1727174239493,3.47181712,2649.8,2649.7,2.18849399]
["bitfinex-derivatives","ETHF0:USTF0",1727174239679,1.9871,2649.8,2649.7,1.19862316]
["bitfinex-derivatives","ETHF0:USTF0",1727174239875,3.47181712,2649.8,2649.7,2.18850707]
["bitfinex-derivatives","ETHF0:USTF0",1727174240079,3.47181712,2649.8,2649.7,0.98988391]
["bitfinex-derivatives","ETHF0:USTF0",1727174240291,3.47181712,2649.8,2649.7,2.18860295]
["bitfinex-derivatives","ETHF0:USTF0",1727174240785,1.87441712,2649.8,2649.7,2.56604587]
["bitfinex-derivatives","ETHF0:USTF0",1727174240990,2.59837948,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727174241186,1.6085,2649.9,2649.8,1.94844196]
["bitfinex-derivatives","ETHF0:USTF0",1727174241381,1.6085,2649.9,2649.8,2.33164196]
["bitfinex-derivatives","ETHF0:USTF0",1727174241576,0.98987948,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727174241782,1.48471712,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727174241783,0.98987948,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727174241992,2.57887948,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174242182,2.20987948,2650.3,2650.2,3.06032761]
["bitfinex-derivatives","ETHF0:USTF0",1727174242378,1.22,2650.3,2650.2,3.06032761]
["bitfinex-derivatives","ETHF0:USTF0",1727174243694,2.20987948,2650.3,2650.2,1.36636717]
["bitfinex-derivatives","ETHF0:USTF0",1727174244194,1.22,2650.3,2650.2,2.18677424]
["bitfinex-derivatives","ETHF0:USTF0",1727174244384,1.22,2650.3,2650.2,2.18678263]
["bitfinex-derivatives","ETHF0:USTF0",1727174244580,1.22,2650.3,2650.2,0.98903556]
["bitfinex-derivatives","ETHF0:USTF0",1727174245096,1.22,2650.3,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727174245097,3.57671368,2650.3,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727174245390,1.48327227,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174245595,3.58948368,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174245795,0.3753,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174245997,1.3187,2650.1,2649.7,0.98903556]
["bitfinex-derivatives","ETHF0:USTF0",1727174246291,0.37742,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174246491,1.32097,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174246790,7.80017787,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174246993,5.82217,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174247199,7.80020664,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174248397,10.45020664,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174248598,8.47217,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174248988,10.45014271,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174249197,10.45016776,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174249492,8.47217,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174251096,10.45012075,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174251285,10.45010773,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174251894,10.08770773,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174252201,8.49067,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174252785,10.42316252,2649.7,2649.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727174252985,10.42316252,2649.7,2649.3,0.98903556]
["bitfinex-derivatives","ETHF0:USTF0",1727174252986,1.32111,2649.4,2649.3,0.98903556]
["bitfinex-derivatives","ETHF0:USTF0",1727174253192,1.32111,2649.4,2649.2,1.48443287]
["bitfinex-derivatives","ETHF0:USTF0",1727174253193,1.32116,2649.3,2649.2,0.98903556]
["bitfinex-derivatives","ETHF0:USTF0",1727174253489,0.3775,2649.1,2649.0,0.98903556]
["bitfinex-derivatives","ETHF0:USTF0",1727174253688,0.3775,2649.1,2649.0,1.19754703]
["bitfinex-derivatives","ETHF0:USTF0",1727174253901,0.3775,2649.1,2649.0,0.98902831]
["bitfinex-derivatives","ETHF0:USTF0",1727174254399,1.32126,2649.1,2648.9,0.98902831]
["bitfinex-derivatives","ETHF0:USTF0",1727174254599,3.63905755,2649.0,2648.7,0.98902831]
["bitfinex-derivatives","ETHF0:USTF0",1727174254787,3.63905755,2649.0,2648.4,1.97962944]
["bitfinex-derivatives","ETHF0:USTF0",1727174254788,0.37756,2648.7,2648.6,0.98902831]
["bitfinex-derivatives","ETHF0:USTF0",1727174254994,2.65,2648.7,2648.4,0.98902831]
["bitfinex-derivatives","ETHF0:USTF0",1727174255193,3.02759,2648.5,2648.4,0.98902831]
["bitfinex-derivatives","ETHF0:USTF0",1727174255395,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174256291,3.02759,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174256603,3.76508,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727174256898,3.76508,2648.6,2648.3,4.57443831]
["bitfinex-derivatives","ETHF0:USTF0",1727174257099,0.37759,2648.5,2648.3,4.19682831]
["bitfinex-derivatives","ETHF0:USTF0",1727174257492,3.40128,2648.6,2648.3,4.57443831]
["bitfinex-derivatives","ETHF0:USTF0",1727174257693,0.37759,2648.5,2648.3,4.19682831]
["bitfinex-derivatives","ETHF0:USTF0",1727174259602,3.0237,2648.6,2648.3,4.57443831]
["bitfinex-derivatives","ETHF0:USTF0",1727174259790,3.40128,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727174260188,3.40128,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174260602,0.37759,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174262099,3.40128,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727174262498,3.0237,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174262803,3.0237,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727174263199,6.63425,2648.8,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727174264194,0.37756,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727174267008,6.2567,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727174267199,6.63425,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727174267702,6.63425,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727174267906,3.0197,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727174268104,0.3697,2648.8,2648.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1727174268305,0.3697,2648.8,2648.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727174268912,0.3983,2648.9,2648.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1727174269108,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727174269404,0.37751,2649.1,2648.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1727174270003,3.02752,2649.0,2648.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727174270200,2.65,2649.0,2648.8,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1727174271610,2.65,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727174271915,3.4187,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727174272811,2.65,2649.4,2648.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727174273010,0.7352,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174273211,0.7352,2649.5,2648.9,5.14063831]
["bitfinex-derivatives","ETHF0:USTF0",1727174273418,1.11265,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727174275217,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727174275526,0.7352,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727174275527,1.11265,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727174282322,2.33265,2649.5,2649.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727174284225,2.33265,2649.5,2649.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1727174284226,0.37746,2649.4,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727174284416,0.37746,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727174286821,3.15261755,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727174287024,0.76184,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174287223,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174287421,0.3844,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727174287617,0.3844,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174287820,0.76183,2649.6,2649.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727174288128,0.76183,2649.6,2649.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727174288425,0.76183,2649.6,2649.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727174289624,0.76183,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174289625,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174290627,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174290929,1.13976,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174291229,0.7623,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174291619,0.7623,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727174292226,0.7623,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174293229,1.13976,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174294527,0.7623,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174294926,1.13976,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174295930,0.7623,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174296827,3.78976,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174297332,0.37749,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174298332,0.3775,2649.1,2649.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174298539,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174298733,1.14391,2649.0,2648.9,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727174299135,0.7664,2649.0,2648.9,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727174300633,0.7664,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174301430,0.7664,2649.0,2648.9,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727174302532,0.3771,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727174302737,0.3771,2649.2,2649.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727174303032,0.75459,2649.2,2649.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727174303241,0.75459,2649.2,2649.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727174303439,0.75459,2649.2,2649.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727174303832,0.75459,2649.2,2649.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727174304442,0.3771,2649.2,2649.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727174304634,0.3771,2649.2,2649.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727174304838,0.75459,2649.2,2649.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727174305032,2.23817633,2649.2,2649.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727174306540,1.86068633,2649.2,2649.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727174306738,1.48358633,2649.2,2649.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727174307041,0.98829242,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727174307341,0.98829242,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727174307541,0.98829242,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727174307735,1.88048633,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727174308135,1.88048633,2649.6,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727174308333,0.98831442,2649.5,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727174308542,1.48358633,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727174308732,0.98846139,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727174308937,1.88048633,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727174309139,1.88048633,2649.6,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727174309140,0.3969,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727174312639,2.37483773,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727174313140,0.3969,2649.6,2649.5,1.36646831]
["bitfinex-derivatives","ETHF0:USTF0",1727174313644,1.38594461,2649.6,2649.5,1.36646831]
["bitfinex-derivatives","ETHF0:USTF0",1727174314443,1.38594461,2649.6,2649.5,0.98902831]
["bitfinex-derivatives","ETHF0:USTF0",1727174314636,1.38594461,2649.6,2649.5,1.36646831]
["bitfinex-derivatives","ETHF0:USTF0",1727174316448,1.38594461,2649.6,2649.5,2.56487832]
["bitfinex-derivatives","ETHF0:USTF0",1727174317441,1.38594461,2649.6,2649.5,1.57585001]
["bitfinex-derivatives","ETHF0:USTF0",1727174317948,1.38594461,2649.6,2649.5,2.56562384]
["bitfinex-derivatives","ETHF0:USTF0",1727174318549,1.38594461,2649.6,2649.5,1.57585001]
["bitfinex-derivatives","ETHF0:USTF0",1727174319155,1.38594461,2649.6,2649.5,1.57606647]
["bitfinex-derivatives","ETHF0:USTF0",1727174319443,1.38594461,2649.6,2649.5,2.56587441]
["bitfinex-derivatives","ETHF0:USTF0",1727174320250,2.87201338,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727174321658,2.87201338,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727174321841,3.24945338,2649.6,2649.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727174322043,1.97952263,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727174322352,1.97952263,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727174322646,1.97952263,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727174323150,1.97952263,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727174323347,2.75432263,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727174325147,2.75432263,2649.3,2649.2,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727174325348,0.7748,2649.3,2649.2,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727174326648,0.3824,2649.3,2649.2,5.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727174326849,1.4846582,2649.3,2649.2,5.37188]
["bitfinex-derivatives","ETHF0:USTF0",1727174327351,0.369,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727174327551,0.369,2649.5,2649.4,4.78382858]
["bitfinex-derivatives","ETHF0:USTF0",1727174328060,0.3835,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727174328258,0.3835,2649.6,2649.5,3.94763536]
["bitfinex-derivatives","ETHF0:USTF0",1727174328455,0.3835,2649.6,2649.5,6.34441989]
["bitfinex-derivatives","ETHF0:USTF0",1727174329053,0.3835,2649.6,2649.5,3.94763536]
["bitfinex-derivatives","ETHF0:USTF0",1727174330257,0.3835,2649.6,2649.5,1.96810858]
["bitfinex-derivatives","ETHF0:USTF0",1727174331353,2.54708,2649.6,2649.3,1.97952678]
["bitfinex-derivatives","ETHF0:USTF0",1727174331553,2.54708,2649.6,2649.3,1.48441483]
["bitfinex-derivatives","ETHF0:USTF0",1727174331554,1.59746,2649.4,2649.3,1.48441483]
["bitfinex-derivatives","ETHF0:USTF0",1727174331758,1.32116,2649.3,2649.2,0.98966418]
["bitfinex-derivatives","ETHF0:USTF0",1727174331946,3.53085436,2649.3,2649.2,0.98966418]
["bitfinex-derivatives","ETHF0:USTF0",1727174332148,1.36716436,2649.3,2649.2,0.98966418]
["bitfinex-derivatives","ETHF0:USTF0",1727174332457,1.75516436,2649.3,2649.2,0.98966418]
["bitfinex-derivatives","ETHF0:USTF0",1727174334864,2.14726436,2649.3,2649.2,0.98966418]
["bitfinex-derivatives","ETHF0:USTF0",1727174335256,3.63268338,2649.3,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727174335573,1.97911413,2649.1,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727174336263,1.97911413,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174338164,1.97911413,2649.1,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727174338364,1.97911413,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174338565,1.97911413,2649.1,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727174338767,1.97911413,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727174338966,1.97911413,2649.2,2649.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727174339162,1.97911413,2649.2,2649.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727174339867,1.97911413,2649.2,2649.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727174340573,1.97911413,2649.2,2649.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727174342262,2.85257338,2649.4,2649.1,2.25151483]
["bitfinex-derivatives","ETHF0:USTF0",1727174342263,1.36679425,2649.4,2649.1,2.25151483]
["bitfinex-derivatives","ETHF0:USTF0",1727174342462,1.36679425,2649.4,2649.2,0.98934325]
["bitfinex-derivatives","ETHF0:USTF0",1727174342664,0.37747,2649.3,2649.2,0.98934325]
["bitfinex-derivatives","ETHF0:USTF0",1727174342863,1.36680425,2649.4,2649.2,0.98934325]
["bitfinex-derivatives","ETHF0:USTF0",1727174344269,1.36680425,2649.4,2649.2,1.36682325]
["bitfinex-derivatives","ETHF0:USTF0",1727174344865,0.98933425,2649.4,2649.2,1.36682325]
["bitfinex-derivatives","ETHF0:USTF0",1727174345066,1.36679425,2649.4,2649.2,1.36682325]
["bitfinex-derivatives","ETHF0:USTF0",1727174345467,1.36679425,2649.4,2649.3,0.98934325]
["bitfinex-derivatives","ETHF0:USTF0",1727174349074,0.98933425,2649.4,2649.3,0.98934325]
["bitfinex-derivatives","ETHF0:USTF0",1727174349467,0.98933425,2649.4,2649.3,1.36534325]
["bitfinex-derivatives","ETHF0:USTF0",1727174349974,2.99574138,2649.5,2649.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727174349975,2.12363425,2649.5,2649.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727174350166,1.35083425,2649.5,2649.4,0.98955054]
["bitfinex-derivatives","ETHF0:USTF0",1727174350365,2.83661338,2649.5,2649.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727174350566,2.83661338,2649.5,2649.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727174350773,2.83661338,2649.5,2649.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727174353873,2.83661338,2649.5,2649.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727174354180,2.47511338,2649.5,2649.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727174356985,2.47511338,2649.5,2649.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727174357378,0.98973092,2649.5,2649.4,2.57109971]
["bitfinex-derivatives","ETHF0:USTF0",1727174357578,0.98973092,2649.5,2649.4,1.37765054]
["bitfinex-derivatives","ETHF0:USTF0",1727174357779,0.98973092,2649.5,2649.4,1.75511054]
["bitfinex-derivatives","ETHF0:USTF0",1727174358085,0.98973092,2649.5,2649.4,3.44341161]
["bitfinex-derivatives","ETHF0:USTF0",1727174358786,0.98973092,2649.5,2649.4,1.95899678]
["bitfinex-derivatives","ETHF0:USTF0",1727174359379,0.98973092,2649.5,2649.4,7.21781161]
["bitfinex-derivatives","ETHF0:USTF0",1727174359589,0.98973092,2649.9,2649.4,16.21693511]
["bitfinex-derivatives","ETHF0:USTF0",1727174359783,0.98973092,2649.9,2649.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174359985,1.75193092,2650.0,2649.8,3.89778252]
["bitfinex-derivatives","ETHF0:USTF0",1727174360287,1.75161598,2650.0,2649.9,0.98954663]
["bitfinex-derivatives","ETHF0:USTF0",1727174360487,2.12898598,2650.0,2649.9,0.98954663]
["bitfinex-derivatives","ETHF0:USTF0",1727174360683,1.75156942,2650.0,2649.9,0.98954663]
["bitfinex-derivatives","ETHF0:USTF0",1727174360890,0.98936942,2650.0,2649.9,2.20954663]
["bitfinex-derivatives","ETHF0:USTF0",1727174361087,0.98936942,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727174361291,1.97946185,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174361292,0.98936942,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174361485,0.98936942,2650.3,2650.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727174361791,0.98936942,2650.3,2650.2,1.72926373]
["bitfinex-derivatives","ETHF0:USTF0",1727174361996,0.98936942,2650.3,2650.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727174362183,1.37056942,2650.4,2650.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727174363487,1.74789942,2650.4,2650.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727174363884,1.36669942,2650.3,2650.0,0.98896373]
["bitfinex-derivatives","ETHF0:USTF0",1727174364085,0.3855,2650.2,2650.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727174364489,0.361,2650.1,2650.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727174364995,0.7491,2650.1,2650.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727174367583,0.7491,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174367787,0.37739,2649.9,2649.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727174368197,0.3692,2649.8,2649.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727174368983,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174369298,0.381,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174369498,0.75842,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174370596,0.37744,2649.5,2649.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727174370796,1.22,2649.6,2649.1,4.19676373]
["bitfinex-derivatives","ETHF0:USTF0",1727174370985,2.57856942,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174371185,0.76677,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174371491,0.3674,2649.2,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727174371696,0.3674,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174372396,0.3674,2649.2,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727174372590,1.35676942,2649.2,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727174372784,1.35676942,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174373693,1.35676942,2649.2,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727174373899,0.3674,2649.2,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727174374393,0.3674,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174377885,0.98936942,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174378085,0.98936942,2649.3,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727174378290,0.98936942,2649.3,2649.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727174378884,1.35856942,2649.4,2649.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727174379286,1.35856942,2649.4,2649.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727174379484,0.98936942,2649.4,2649.3,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1727174379996,0.98936942,2649.5,2649.3,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1727174380609,0.3623,2649.6,2649.3,2.95753373]
["bitfinex-derivatives","ETHF0:USTF0",1727174380898,0.3623,2649.6,2649.4,0.98896373]
["bitfinex-derivatives","ETHF0:USTF0",1727174381201,0.7682,2649.8,2649.5,2.58640373]
["bitfinex-derivatives","ETHF0:USTF0",1727174381389,0.7682,2649.8,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727174381390,0.377,2649.7,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727174384405,0.75442,2649.7,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727174384699,0.377,2649.7,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727174388493,0.75442,2649.7,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727174393605,1.97442,2649.7,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727174394706,3.95388185,2649.7,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727174398798,1.97442,2649.7,2649.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727174399610,0.37746,2649.4,2649.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727174399809,1.86025223,2649.4,2649.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727174400301,2.25815223,2649.4,2649.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727174400505,1.88069223,2649.4,2649.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727174401208,2.25815223,2649.4,2649.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727174401715,0.37747,2649.3,2649.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727174401915,1.86026376,2649.3,2649.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727174402105,1.36598997,2649.3,2649.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727174402300,1.86026376,2649.3,2649.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727174402808,0.37747,2649.3,2649.2,3.05413269]
["bitfinex-derivatives","ETHF0:USTF0",1727174403911,0.37747,2649.3,2649.2,2.55865148]
["bitfinex-derivatives","ETHF0:USTF0",1727174404411,0.37747,2649.3,2649.2,2.55862543]
["bitfinex-derivatives","ETHF0:USTF0",1727174405706,0.7974,2649.4,2649.2,4.27410664]
["bitfinex-derivatives","ETHF0:USTF0",1727174405906,1.17486,2649.4,2649.3,0.98839864]
["bitfinex-derivatives","ETHF0:USTF0",1727174406506,1.17486,2649.4,2649.3,2.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1727174406713,1.17486,2649.4,2649.3,0.98839864]
["bitfinex-derivatives","ETHF0:USTF0",1727174406912,1.17486,2649.4,2649.3,2.18198324]
["bitfinex-derivatives","ETHF0:USTF0",1727174407604,1.17486,2649.4,2649.3,1.1935846]
["bitfinex-derivatives","ETHF0:USTF0",1727174407811,1.17486,2649.4,2649.3,2.18212701]
["bitfinex-derivatives","ETHF0:USTF0",1727174408221,1.17486,2649.4,2649.3,1.1935846]
["bitfinex-derivatives","ETHF0:USTF0",1727174408913,0.37747,2649.3,2649.2,3.08046918]
["bitfinex-derivatives","ETHF0:USTF0",1727174409101,0.37747,2649.3,2649.2,4.27443299]
["bitfinex-derivatives","ETHF0:USTF0",1727174409307,0.37747,2649.3,2649.2,4.27467275]
["bitfinex-derivatives","ETHF0:USTF0",1727174409713,0.37747,2649.3,2649.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727174410209,2.16335766,2649.4,2649.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727174410711,0.37747,2649.3,2649.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727174410915,0.37747,2649.3,2649.2,2.58545462]
["bitfinex-derivatives","ETHF0:USTF0",1727174412203,1.36596766,2649.3,2649.2,2.58545462]
["bitfinex-derivatives","ETHF0:USTF0",1727174413812,1.36596766,2649.3,2649.2,3.78133988]
["bitfinex-derivatives","ETHF0:USTF0",1727174414009,0.98849766,2649.3,2649.2,3.78133988]
["bitfinex-derivatives","ETHF0:USTF0",1727174414208,0.98849766,2649.3,2649.2,2.79176091]
["bitfinex-derivatives","ETHF0:USTF0",1727174414403,0.98849766,2649.3,2649.2,3.16925091]
["bitfinex-derivatives","ETHF0:USTF0",1727174414613,1.36596766,2649.3,2649.2,2.79176091]
["bitfinex-derivatives","ETHF0:USTF0",1727174414813,1.36596766,2649.3,2649.2,3.78160376]
["bitfinex-derivatives","ETHF0:USTF0",1727174416818,1.36596766,2649.3,2649.2,2.79176091]
["bitfinex-derivatives","ETHF0:USTF0",1727174417020,1.36596766,2649.3,2649.2,3.78170562]
["bitfinex-derivatives","ETHF0:USTF0",1727174417216,1.36596766,2649.3,2649.2,4.27573009]
["bitfinex-derivatives","ETHF0:USTF0",1727174417529,1.36596766,2649.3,2649.2,2.79176091]
["bitfinex-derivatives","ETHF0:USTF0",1727174417707,0.37747,2649.3,2649.2,5.18272069]
["bitfinex-derivatives","ETHF0:USTF0",1727174418119,0.37747,2649.3,2649.2,3.96272069]
["bitfinex-derivatives","ETHF0:USTF0",1727174419126,0.37747,2649.3,2649.2,3.96308386]
["bitfinex-derivatives","ETHF0:USTF0",1727174422929,0.37747,2649.3,2649.2,6.81481478]
["bitfinex-derivatives","ETHF0:USTF0",1727174423123,0.37747,2649.3,2649.2,4.34057386]
["bitfinex-derivatives","ETHF0:USTF0",1727174423517,0.37747,2649.3,2649.2,3.96308386]
["bitfinex-derivatives","ETHF0:USTF0",1727174423927,0.37747,2649.3,2649.2,4.34057386]
["bitfinex-derivatives","ETHF0:USTF0",1727174424235,0.7974,2649.4,2649.2,4.34057386]
["bitfinex-derivatives","ETHF0:USTF0",1727174424429,1.17487,2649.4,2649.3,5.5670358]
["bitfinex-derivatives","ETHF0:USTF0",1727174424721,1.17487,2649.4,2649.3,0.99023486]
["bitfinex-derivatives","ETHF0:USTF0",1727174426131,2.11852,2649.4,2649.3,0.99023486]
["bitfinex-derivatives","ETHF0:USTF0",1727174426324,1.32116,2649.3,2649.2,1.36673486]
["bitfinex-derivatives","ETHF0:USTF0",1727174426821,1.32116,2649.3,2649.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727174426822,3.29821631,2649.3,2649.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727174427420,3.29821631,2649.3,2649.1,1.38623486]
["bitfinex-derivatives","ETHF0:USTF0",1727174427421,0.37749,2649.2,2649.1,0.99023486]
["bitfinex-derivatives","ETHF0:USTF0",1727174427722,0.3775,2649.1,2649.0,4.19803486]
["bitfinex-derivatives","ETHF0:USTF0",1727174427929,0.37753,2648.9,2648.8,0.99023486]
["bitfinex-derivatives","ETHF0:USTF0",1727174428229,0.37753,2648.9,2648.7,2.47558715]
["bitfinex-derivatives","ETHF0:USTF0",1727174428230,0.37754,2648.8,2648.7,2.47558715]
["bitfinex-derivatives","ETHF0:USTF0",1727174428528,1.86317157,2648.8,2648.7,0.99023486]
["bitfinex-derivatives","ETHF0:USTF0",1727174429529,0.37754,2648.8,2648.7,0.99023486]
["bitfinex-derivatives","ETHF0:USTF0",1727174429713,0.37756,2648.7,2648.6,1.37923486]
["bitfinex-derivatives","ETHF0:USTF0",1727174429918,1.73292574,2648.7,2648.6,1.37923486]
["bitfinex-derivatives","ETHF0:USTF0",1727174430131,2.22869157,2648.7,2648.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727174430520,0.74306,2648.7,2648.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727174430720,0.37757,2648.6,2648.5,4.19803486]
["bitfinex-derivatives","ETHF0:USTF0",1727174430921,3.84290157,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174431228,4.78684157,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174431916,8.56284157,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174432122,0.37761,2648.3,2648.1,4.58783486]
["bitfinex-derivatives","ETHF0:USTF0",1727174432322,0.3844,2648.2,2648.1,4.58783486]
["bitfinex-derivatives","ETHF0:USTF0",1727174432527,0.76203,2648.2,2648.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727174432830,0.76203,2648.2,2648.1,6.27700206]
["bitfinex-derivatives","ETHF0:USTF0",1727174433029,1.98203,2648.2,2648.1,5.88720206]
["bitfinex-derivatives","ETHF0:USTF0",1727174433329,0.37764,2648.1,2648.0,0.98882059]
["bitfinex-derivatives","ETHF0:USTF0",1727174433530,0.37767,2647.9,2647.8,0.98882059]
["bitfinex-derivatives","ETHF0:USTF0",1727174433730,0.37767,2647.9,2647.8,1.37862059]
["bitfinex-derivatives","ETHF0:USTF0",1727174434029,0.37769,2647.8,2647.7,4.19662059]
["bitfinex-derivatives","ETHF0:USTF0",1727174434233,1.59768,2647.9,2647.7,4.19662059]
["bitfinex-derivatives","ETHF0:USTF0",1727174434527,1.59767,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174434923,0.37767,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174435321,0.37765,2648.1,2647.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174436720,0.37765,2648.1,2647.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727174437815,0.3844,2648.2,2647.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727174438016,0.37764,2648.1,2648.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727174438234,0.3844,2648.2,2648.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727174438436,0.3844,2648.2,2648.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727174438437,0.37763,2648.2,2648.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727174438817,0.37762,2648.3,2648.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727174439026,1.5198,2648.5,2648.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174439225,0.37758,2648.6,2648.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727174439532,4.4662,2648.8,2648.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174439729,4.082,2648.8,2648.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727174439932,4.082,2648.8,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174440230,4.88528159,2649.0,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174440420,0.3842,2649.2,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174440832,0.37751,2649.1,2648.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174441219,0.37752,2649.0,2648.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727174441624,0.37752,2649.0,2648.7,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1727174441929,0.37752,2649.0,2648.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727174442334,0.37752,2649.0,2648.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727174442841,0.37753,2648.9,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174443430,0.37752,2649.0,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174443637,0.37752,2649.0,2648.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727174443824,1.32795,2649.2,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174444220,0.37753,2649.0,2648.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727174446132,0.37751,2649.1,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174446334,0.37751,2649.1,2648.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727174447235,0.3842,2649.2,2648.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727174447437,0.37752,2649.0,2648.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727174447830,0.37753,2648.9,2648.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727174448034,0.37753,2648.9,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174448245,0.37754,2648.8,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174450737,0.77404,2648.9,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174451141,0.37754,2648.8,2648.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727174452229,0.98931066,2649.1,2648.7,6.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727174452434,0.3775,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727174452631,0.3728,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174452632,0.3775,2649.1,2649.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727174453138,0.37752,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174453334,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174454639,0.75483,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174456347,0.3728,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174456547,0.37752,2649.0,2648.8,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727174456735,0.37751,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174456940,0.37752,2649.0,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727174457341,0.37752,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174457540,0.37752,2649.0,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727174458354,0.37752,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174458849,0.37752,2649.0,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727174461246,0.3775,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727174462943,1.32512,2649.2,2648.8,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727174463153,0.37752,2649.0,2648.8,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727174463350,1.36682066,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727174469350,0.98931066,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727174469650,0.3814,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727174469848,1.36875857,2649.2,2649.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727174470147,0.3814,2649.2,2649.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727174471849,0.75889,2649.2,2649.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727174472245,0.75889,2649.2,2649.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727174472849,0.75889,2649.2,2649.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727174474250,0.3814,2649.2,2649.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727174474953,0.75889,2649.2,2649.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727174476249,0.3814,2649.2,2649.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727174477542,0.77397,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727174477747,0.77397,2649.4,2649.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727174477748,0.3965,2649.4,2649.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727174477944,0.3712,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727174478165,0.74864,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727174478353,0.74864,2649.5,2649.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1727174478659,0.3712,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727174480964,4.41692599,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727174480965,0.3759,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727174481152,0.77041,2649.8,2649.6,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727174481645,0.77041,2649.8,2649.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174481852,0.37742,2649.7,2649.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174482255,0.37742,2649.7,2649.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1727174482654,0.37742,2649.7,2649.5,1.74725059]
["bitfinex-derivatives","ETHF0:USTF0",1727174484855,0.77041,2649.8,2649.5,4.95505059]
["bitfinex-derivatives","ETHF0:USTF0",1727174485264,1.98072123,2649.7,2649.6,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1727174485459,1.98072123,2649.9,2649.6,12.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727174485681,1.48260853,2649.9,2649.8,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727174485961,1.48260853,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727174486457,1.48260853,2650.0,2649.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727174487258,0.98738626,2650.0,2649.9,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1727174487454,0.98738626,2650.0,2649.9,4.54809]
["bitfinex-derivatives","ETHF0:USTF0",1727174487658,1.48260853,2650.1,2649.9,4.54809]
["bitfinex-derivatives","ETHF0:USTF0",1727174487659,0.98738626,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727174487961,0.98738626,2650.1,2650.0,4.51937]
["bitfinex-derivatives","ETHF0:USTF0",1727174488160,1.48260853,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174488161,0.98738626,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727174488379,0.98738626,2650.2,2650.1,7.35876]
["bitfinex-derivatives","ETHF0:USTF0",1727174489151,0.98738626,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174489354,0.98738626,2650.3,2650.2,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727174490055,1.48260853,2650.4,2650.2,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727174490367,0.98604271,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174491658,0.98604271,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727174492161,1.1287,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727174496261,1.1287,2650.6,2650.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727174497655,0.389,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727174497859,0.389,2650.6,2650.5,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727174498362,1.12036,2650.8,2650.5,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727174498761,0.7431,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174499369,1.12036,2650.8,2650.5,3.39579]
["bitfinex-derivatives","ETHF0:USTF0",1727174500363,2.10640271,2650.8,2650.5,3.39579]
["bitfinex-derivatives","ETHF0:USTF0",1727174501157,1.72914271,2650.8,2650.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727174501475,0.98604271,2650.7,2650.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727174501772,0.98604271,2650.7,2650.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727174501967,0.98604271,2650.7,2650.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1727174501968,1.36764271,2650.6,2650.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1727174502164,0.37732,2650.4,2650.2,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1727174502365,0.37732,2650.4,2650.2,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727174502561,0.37732,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174502562,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174503065,0.7456,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174503272,0.3762,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727174503559,0.3762,2650.2,2650.1,4.80516]
["bitfinex-derivatives","ETHF0:USTF0",1727174504562,0.3762,2650.2,2650.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174505067,0.3762,2650.2,2650.1,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1727174507967,0.3762,2650.2,2650.1,5.18646]
["bitfinex-derivatives","ETHF0:USTF0",1727174512378,0.3762,2650.2,2650.1,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1727174512983,0.3762,2650.2,2650.1,5.18646]
["bitfinex-derivatives","ETHF0:USTF0",1727174514180,0.75354,2650.2,2650.1,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1727174514387,0.3762,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174515380,0.3762,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727174515700,0.3762,2650.2,2650.1,4.80516]
["bitfinex-derivatives","ETHF0:USTF0",1727174516702,0.98604271,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727174516899,0.98604271,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727174517203,0.98604271,2650.4,2650.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174519190,2.25571853,2650.5,2650.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174520101,0.37732,2650.4,2650.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727174520294,1.36357779,2650.3,2650.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174521196,1.85993853,2650.3,2650.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174521803,1.85993853,2650.4,2650.2,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727174521993,1.85993853,2650.4,2650.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1727174522202,1.48260853,2650.3,2650.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1727174522499,0.37733,2650.4,2650.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1727174523005,0.7731,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727174523198,0.7731,2650.5,2650.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174524714,0.3958,2650.5,2650.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174524894,0.3958,2650.5,2650.4,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1727174525094,3.2078,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174525095,0.98688851,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174525303,0.98688851,2650.7,2650.6,1.59729]
["bitfinex-derivatives","ETHF0:USTF0",1727174525506,1.37548851,2650.8,2650.6,1.59729]
["bitfinex-derivatives","ETHF0:USTF0",1727174525703,1.75274851,2650.8,2650.6,1.59729]
["bitfinex-derivatives","ETHF0:USTF0",1727174526002,1.37548851,2650.8,2650.6,1.59729]
["bitfinex-derivatives","ETHF0:USTF0",1727174526502,0.98688851,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727174526702,1.48260853,2650.9,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727174526703,0.98688851,2650.9,2650.7,4.35787]
["bitfinex-derivatives","ETHF0:USTF0",1727174526906,0.98688851,2650.9,2650.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174528101,1.36412851,2650.9,2650.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174528413,0.98688851,2650.9,2650.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174528613,1.36412851,2650.9,2650.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174529713,0.98688851,2650.9,2650.8,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1727174530005,1.36412851,2650.9,2650.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174530415,0.98688851,2650.9,2650.7,4.57522059]
["bitfinex-derivatives","ETHF0:USTF0",1727174530607,0.98688851,2650.8,2650.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727174530810,0.98688851,2650.9,2650.7,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1727174531110,0.98688851,2650.9,2650.7,4.95249059]
["bitfinex-derivatives","ETHF0:USTF0",1727174531413,0.98688851,2650.8,2650.7,4.57522059]
["bitfinex-derivatives","ETHF0:USTF0",1727174531813,1.36413851,2650.9,2650.7,4.57522059]
["bitfinex-derivatives","ETHF0:USTF0",1727174532014,1.36413851,2650.9,2650.7,4.94712059]
["bitfinex-derivatives","ETHF0:USTF0",1727174532614,0.98688851,2650.9,2650.7,4.94712059]
["bitfinex-derivatives","ETHF0:USTF0",1727174533015,1.36413851,2650.9,2650.7,4.94712059]
["bitfinex-derivatives","ETHF0:USTF0",1727174533317,0.98688851,2650.9,2650.7,4.94712059]
["bitfinex-derivatives","ETHF0:USTF0",1727174534506,0.98688851,2651.0,2650.8,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727174534707,0.98688851,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727174534908,1.37498851,2651.1,2650.9,4.54564]
["bitfinex-derivatives","ETHF0:USTF0",1727174535104,1.37498851,2651.1,2650.9,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727174535712,1.37498851,2651.1,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727174536215,0.3881,2651.1,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727174536614,0.3881,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174537921,2.86321338,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174538119,2.36322527,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174539528,2.36322527,2651.1,2651.0,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727174539923,0.3881,2651.1,2651.0,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727174540119,2.36322527,2651.1,2651.0,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727174540426,0.3881,2651.1,2651.0,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727174541226,0.3881,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174543519,1.8683737,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174544322,2.2455937,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174544519,0.76532,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174544827,2.36322527,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174545017,0.76532,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174551223,0.76532,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174552324,0.76532,2651.1,2651.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174552822,2.24531231,2651.1,2651.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174553024,2.24531231,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174553320,2.24531231,2651.1,2651.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174553517,3.18836231,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174553723,1.70837,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174554118,3.68349527,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174555022,1.70837,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174556248,3.68349527,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174558435,1.70837,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174558933,0.76532,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174559827,1.75265877,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174560236,2.69570877,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174560440,1.75265877,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174560630,2.69570877,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174562135,1.75266877,2651.1,2650.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727174562435,1.75266877,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174565136,0.76533,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174565530,2.24633815,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174565833,0.76533,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174566624,2.24633815,2651.1,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174567333,0.98843781,2651.1,2651.0,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1727174567729,0.98843781,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727174567934,2.47511338,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727174569036,2.47511338,2651.2,2651.0,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727174569441,2.85231338,2651.2,2651.0,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727174569641,2.47511338,2651.1,2651.0,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727174569934,2.85231338,2651.2,2651.0,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727174570236,2.47511338,2651.1,2651.0,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1727174574844,0.98949943,2651.1,2651.0,2.7900492]
["bitfinex-derivatives","ETHF0:USTF0",1727174575943,0.98949943,2651.1,2651.0,2.4128192]
["bitfinex-derivatives","ETHF0:USTF0",1727174576148,0.98949943,2651.1,2651.0,2.7900492]
["bitfinex-derivatives","ETHF0:USTF0",1727174576554,0.98949943,2651.1,2651.0,2.79017693]
["bitfinex-derivatives","ETHF0:USTF0",1727174577341,0.98949943,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727174577544,0.98949943,2651.2,2651.1,1.57016693]
["bitfinex-derivatives","ETHF0:USTF0",1727174581437,0.98949943,2651.2,2651.1,6.75841887]
["bitfinex-derivatives","ETHF0:USTF0",1727174581637,0.98949943,2651.2,2651.1,4.77796693]
["bitfinex-derivatives","ETHF0:USTF0",1727174582943,2.47511338,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727174583850,2.47511338,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174584347,2.47511338,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727174584747,2.47511338,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174584949,2.47511338,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727174585645,0.3772,2651.2,2651.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174585944,1.1367,2651.2,2651.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174587443,3.61038327,2651.2,2651.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174587641,1.1367,2651.2,2651.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174589950,2.62093632,2651.2,2651.1,6.61010407]
["bitfinex-derivatives","ETHF0:USTF0",1727174590540,2.62093632,2651.2,2651.1,5.41729826]
["bitfinex-derivatives","ETHF0:USTF0",1727174590951,2.62093632,2651.2,2651.1,6.61011728]
["bitfinex-derivatives","ETHF0:USTF0",1727174591444,2.62093632,2651.2,2651.1,5.41728028]
["bitfinex-derivatives","ETHF0:USTF0",1727174591951,2.62093632,2651.2,2651.1,5.41726742]
["bitfinex-derivatives","ETHF0:USTF0",1727174592150,2.62093632,2651.2,2651.1,5.79448742]
["bitfinex-derivatives","ETHF0:USTF0",1727174592355,2.62093632,2651.2,2651.1,6.98729205]
["bitfinex-derivatives","ETHF0:USTF0",1727174592653,2.62093632,2651.2,2651.1,6.61007205]
["bitfinex-derivatives","ETHF0:USTF0",1727174593144,2.62093632,2651.2,2651.1,6.98729205]
["bitfinex-derivatives","ETHF0:USTF0",1727174593654,2.62093632,2651.2,2651.1,6.61007205]
["bitfinex-derivatives","ETHF0:USTF0",1727174594547,2.24373632,2651.2,2651.1,5.41726742]
["bitfinex-derivatives","ETHF0:USTF0",1727174594755,2.24373632,2651.2,2651.1,7.10482536]
["bitfinex-derivatives","ETHF0:USTF0",1727174595047,0.98943534,2651.2,2651.1,7.10482536]
["bitfinex-derivatives","ETHF0:USTF0",1727174595253,1.48423632,2651.2,2651.1,7.10482536]
["bitfinex-derivatives","ETHF0:USTF0",1727174595839,1.48423632,2651.2,2651.1,7.48204536]
["bitfinex-derivatives","ETHF0:USTF0",1727174596039,0.98940702,2651.2,2651.1,7.48204536]
["bitfinex-derivatives","ETHF0:USTF0",1727174596551,0.98940702,2651.2,2651.1,7.10482536]
["bitfinex-derivatives","ETHF0:USTF0",1727174596852,0.98940702,2651.2,2651.1,7.48204536]
["bitfinex-derivatives","ETHF0:USTF0",1727174597851,0.98940702,2651.2,2651.1,16.71284797]
["bitfinex-derivatives","ETHF0:USTF0",1727174598058,0.98940702,2651.5,2651.1,18.72068881]
["bitfinex-derivatives","ETHF0:USTF0",1727174598347,0.98940702,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727174598543,0.98940702,2651.6,2651.5,4.66584989]
["bitfinex-derivatives","ETHF0:USTF0",1727174598745,0.98893015,2651.7,2651.5,3.09591192]
["bitfinex-derivatives","ETHF0:USTF0",1727174598946,0.98893015,2651.7,2651.6,2.18111664]
["bitfinex-derivatives","ETHF0:USTF0",1727174599146,0.98893015,2651.8,2651.6,4.96338715]
["bitfinex-derivatives","ETHF0:USTF0",1727174599353,0.98893015,2652.1,2651.7,13.75265186]
["bitfinex-derivatives","ETHF0:USTF0",1727174599649,0.98893015,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174599861,0.98893015,2652.2,2652.1,2.20851643]
["bitfinex-derivatives","ETHF0:USTF0",1727174600243,1.73293015,2652.3,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174601855,0.744,2652.3,2652.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727174602046,1.36597015,2652.4,2652.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727174602248,0.37704,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174602447,0.98893015,2652.5,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174602757,1.48423632,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174602758,0.98893015,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174602946,2.21093632,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174602947,1.71563015,2652.7,2652.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727174603148,0.7267,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174603449,0.7267,2652.7,2652.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1727174603642,0.7267,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174604952,1.48423632,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174605159,2.58792632,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174605358,1.48423632,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174605751,2.58792632,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174606154,0.9847085,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174607160,1.3456085,2652.7,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174607352,0.9847085,2652.7,2652.5,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727174607547,0.76217,2652.9,2652.5,5.36661]
["bitfinex-derivatives","ETHF0:USTF0",1727174607548,1.7565685,2652.9,2652.5,5.36661]
["bitfinex-derivatives","ETHF0:USTF0",1727174607743,1.3616785,2652.8,2652.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174607952,0.9847085,2652.8,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174608353,1.3796085,2652.9,2652.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174609852,1.3796085,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174610063,0.37701,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174610366,1.3617185,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174610560,1.86124632,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174610857,1.36052552,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174611064,0.37702,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174611263,1.15832,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174611659,2.14183552,2652.5,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174611852,3.08438552,2652.5,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174612057,3.58510632,2652.5,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174612461,0.37706,2652.3,2652.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174614662,0.37706,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174614663,1.31972,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174614963,0.37707,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174615164,0.74487,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174618153,1.68756,2652.1,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174618766,1.31982,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174618965,2.10992,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174619466,0.37713,2651.8,2651.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174620760,1.31993,2651.8,2651.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174620962,0.37713,2651.7,2651.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174621155,1.31996,2651.7,2651.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174621355,1.31996,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174623259,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174623861,0.37713,2651.7,2651.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174625963,0.37713,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727174627165,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174627467,1.12204,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174628169,1.12204,2651.6,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727174628170,0.37716,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727174628367,0.37716,2651.5,2651.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174631175,0.37716,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727174631367,0.37716,2651.5,2651.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174631774,0.37716,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727174632076,0.75005,2651.6,2651.4,6.23497]
["bitfinex-derivatives","ETHF0:USTF0",1727174632870,0.75005,2651.6,2651.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174633471,0.37713,2651.8,2651.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174633676,0.37713,2651.8,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727174633871,0.37713,2651.8,2651.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727174634075,0.37715,2651.6,2651.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727174634377,0.37715,2651.6,2651.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727174635273,0.94281,2651.8,2651.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727174635473,0.37714,2651.7,2651.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1727174635874,0.37714,2651.6,2651.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727174636776,0.37714,2651.6,2651.5,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727174637175,0.37714,2651.6,2651.5,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1727174638069,0.37714,2651.6,2651.5,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727174638680,0.37714,2651.6,2651.5,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1727174639067,0.37714,2651.6,2651.5,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727174640082,0.37714,2651.6,2651.5,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1727174641271,0.37713,2651.7,2651.5,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1727174642279,0.37713,2651.7,2651.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174647473,0.98346753,2651.9,2651.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174647675,0.37713,2651.7,2651.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174649685,0.37712,2651.8,2651.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174649882,1.92623753,2651.9,2651.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727174650077,0.37712,2651.8,2651.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727174656084,0.37712,2651.8,2651.7,1.38511643]
["bitfinex-derivatives","ETHF0:USTF0",1727174656885,0.37712,2651.8,2651.7,1.76224643]
["bitfinex-derivatives","ETHF0:USTF0",1727174657088,1.13541,2651.9,2651.7,3.44750713]
["bitfinex-derivatives","ETHF0:USTF0",1727174657392,1.13541,2651.9,2651.8,2.41135992]
["bitfinex-derivatives","ETHF0:USTF0",1727174657588,1.13541,2651.9,2651.8,3.39972416]
["bitfinex-derivatives","ETHF0:USTF0",1727174657892,1.13541,2651.9,2651.8,3.3997454]
["bitfinex-derivatives","ETHF0:USTF0",1727174658094,1.13541,2651.9,2651.8,2.41135992]
["bitfinex-derivatives","ETHF0:USTF0",1727174658387,1.13541,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174659594,0.37711,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174659787,0.37711,2651.9,2651.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727174660189,2.35609177,2651.9,2651.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727174660393,0.37711,2651.9,2651.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727174660596,0.75201,2651.9,2651.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727174661494,0.75201,2651.9,2651.8,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1727174662083,2.73099177,2651.9,2651.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727174662685,0.75201,2651.9,2651.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727174662882,0.75201,2651.9,2651.8,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1727174663286,0.75201,2651.9,2651.8,2.98439431]
["bitfinex-derivatives","ETHF0:USTF0",1727174663494,0.75201,2651.9,2651.8,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1727174663691,0.37712,2651.8,2651.7,0.98857431]
["bitfinex-derivatives","ETHF0:USTF0",1727174663891,0.73792,2651.8,2651.7,0.98857431]
["bitfinex-derivatives","ETHF0:USTF0",1727174664090,0.73792,2651.8,2651.5,6.65432934]
["bitfinex-derivatives","ETHF0:USTF0",1727174664091,0.37713,2651.7,2651.6,0.98857431]
["bitfinex-derivatives","ETHF0:USTF0",1727174664290,1.86114075,2651.7,2651.6,0.98857431]
["bitfinex-derivatives","ETHF0:USTF0",1727174664496,1.86121588,2651.7,2651.6,0.98857431]
["bitfinex-derivatives","ETHF0:USTF0",1727174664796,1.86121588,2651.7,2651.6,2.5582393]
["bitfinex-derivatives","ETHF0:USTF0",1727174665398,0.37713,2651.7,2651.6,5.93188923]
["bitfinex-derivatives","ETHF0:USTF0",1727174665597,0.37713,2651.7,2651.6,5.55474923]
["bitfinex-derivatives","ETHF0:USTF0",1727174665791,0.37713,2651.7,2651.6,5.93188923]
["bitfinex-derivatives","ETHF0:USTF0",1727174666092,0.37713,2651.7,2651.6,3.95485011]
["bitfinex-derivatives","ETHF0:USTF0",1727174666299,0.37713,2651.7,2651.6,3.95516039]
["bitfinex-derivatives","ETHF0:USTF0",1727174666598,0.37713,2651.7,2651.6,5.93418261]
["bitfinex-derivatives","ETHF0:USTF0",1727174667397,1.71750339,2651.8,2651.6,5.55704261]
["bitfinex-derivatives","ETHF0:USTF0",1727174667696,2.09462339,2651.8,2651.7,2.41267346]
["bitfinex-derivatives","ETHF0:USTF0",1727174669491,0.98940339,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727174669798,1.1021,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727174670001,0.98940339,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174670200,0.98940339,2652.2,2652.1,4.76834206]
["bitfinex-derivatives","ETHF0:USTF0",1727174670393,1.36300339,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727174670592,1.36300339,2652.3,2652.2,3.44263515]
["bitfinex-derivatives","ETHF0:USTF0",1727174670593,0.98940339,2652.3,2652.2,3.44263515]
["bitfinex-derivatives","ETHF0:USTF0",1727174671097,0.98940339,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174671299,0.98940339,2652.6,2652.5,3.05261305]
["bitfinex-derivatives","ETHF0:USTF0",1727174671600,2.50190339,2652.7,2652.5,3.43461305]
["bitfinex-derivatives","ETHF0:USTF0",1727174671788,2.50190339,2652.7,2652.6,2.20827731]
["bitfinex-derivatives","ETHF0:USTF0",1727174672397,1.5125,2652.7,2652.6,2.20827731]
["bitfinex-derivatives","ETHF0:USTF0",1727174673502,1.5125,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174675203,0.7663,2652.7,2652.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1727174676102,1.74954339,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727174676304,1.48408588,2653.3,2652.6,2.409954]
["bitfinex-derivatives","ETHF0:USTF0",1727174676305,1.75870339,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174676601,1.75870339,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174676602,0.7693,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174676806,0.7693,2653.2,2653.1,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1727174677011,1.14622,2653.2,2653.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1727174677203,1.14622,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174680401,3.12520177,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174680598,1.14622,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174681702,2.62284616,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174682003,2.62284616,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174682711,2.62284616,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174684011,1.75323432,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174684211,0.98393432,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174684711,1.36085432,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174685113,0.98393432,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174685309,1.36084432,2653.3,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174685508,0.37692,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174685714,1.36084432,2653.3,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174686012,0.37692,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174686208,0.37692,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174687205,1.73885432,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174687405,0.75492,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174689113,0.378,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174689320,0.75492,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174696921,0.75492,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174697114,0.75492,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174697620,0.75492,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174698016,0.75492,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174698617,1.37123432,2653.4,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174698821,0.37692,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174699214,0.37692,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174700119,0.37692,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174700322,0.37692,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174700520,0.37692,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174701925,0.37692,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174702519,0.37692,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174703629,0.37692,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174704514,1.70284,2653.4,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174704515,0.7606,2653.4,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174704823,0.7606,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727174704824,0.37691,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727174705026,0.7606,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727174705322,0.94207,2653.9,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727174705533,0.73784,2653.8,2653.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727174705820,1.67993,2653.8,2653.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727174706023,0.37685,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174707114,0.37685,2653.7,2653.6,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1727174707525,0.37685,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174708327,0.37685,2653.7,2653.6,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1727174709325,0.37685,2653.7,2653.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174710225,0.37682,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727174710524,0.37682,2653.9,2653.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1727174711227,0.3672,2654.0,2653.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1727174711428,0.37682,2653.9,2653.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1727174712123,0.37682,2653.9,2653.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727174713430,1.31887,2653.9,2653.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727174713620,1.31887,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174714426,2.30280432,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174715329,0.94209,2653.8,2653.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174715525,0.37688,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174715724,0.37688,2653.5,2653.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727174716937,0.37689,2653.4,2653.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174717127,1.7367441,2653.4,2653.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174718728,0.3769,2653.3,2653.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727174718926,2.7156241,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174719126,3.0925241,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174719327,3.58279616,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174720229,0.37693,2653.1,2653.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727174720438,1.36396478,2653.1,2653.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727174720627,0.98703478,2653.1,2653.0,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1727174720938,1.36396478,2653.1,2653.0,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1727174721539,0.98703478,2653.1,2653.0,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1727174721740,1.36395478,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174721925,1.85747218,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174722236,0.37692,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174722433,1.36428703,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174722932,0.37692,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174723139,1.36429283,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174723336,1.85747218,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174723735,1.85747218,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174725837,0.37692,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174728835,0.37692,2653.2,2653.1,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727174729037,0.37692,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174735952,1.31927,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174736251,0.37697,2652.8,2652.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727174736544,0.94251,2652.6,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174736842,0.75182,2652.5,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727174737251,0.75182,2652.5,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174738035,0.37704,2652.4,2652.1,4.71397]
["bitfinex-derivatives","ETHF0:USTF0",1727174738248,0.37703,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174738750,0.75183,2652.5,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174738944,0.37703,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174741848,0.37706,2652.2,2652.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1727174742044,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174742545,0.37705,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174742745,0.37705,2652.3,2652.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727174745556,0.37705,2652.3,2652.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1727174746353,0.37705,2652.3,2652.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727174746555,0.37706,2652.2,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174747551,1.31972,2652.2,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174747757,0.37709,2652.0,2651.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727174747957,0.37709,2652.0,2651.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727174748158,1.31982,2652.0,2651.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727174748462,0.3771,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174749452,1.31986,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174752661,0.3771,2651.9,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174756150,0.37712,2651.8,2651.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727174756353,0.37712,2651.8,2651.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727174760260,0.37712,2651.8,2651.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727174762669,0.37712,2651.8,2651.7,5.17033]
["bitfinex-derivatives","ETHF0:USTF0",1727174762873,0.94274,2652.0,2651.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727174763062,0.37712,2651.8,2651.7,1.96253]
["bitfinex-derivatives","ETHF0:USTF0",1727174763262,0.37712,2651.8,2651.7,5.17033]
["bitfinex-derivatives","ETHF0:USTF0",1727174764966,0.37712,2651.8,2651.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727174765765,0.37712,2651.8,2651.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727174765966,1.31992,2651.8,2651.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727174766771,0.37712,2651.8,2651.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727174767280,3.35511,2652.1,2651.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727174767281,1.1924,2652.1,2651.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727174767478,0.3981,2652.1,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727174767671,0.37708,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727174767870,0.37708,2652.1,2652.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727174768379,0.37707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174768572,0.37707,2652.2,2652.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727174768880,0.37707,2652.2,2652.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727174769978,0.37707,2652.2,2652.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727174772281,0.37705,2652.3,2652.1,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1727174772484,0.3819,2652.4,2652.1,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1727174772485,0.75894,2652.4,2652.1,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1727174772782,0.75894,2652.4,2652.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727174773181,0.37705,2652.3,2652.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727174773878,0.37706,2652.2,2652.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727174774184,0.37714,2651.6,2651.5,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1727174774384,0.37714,2651.6,2651.5,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727174774578,0.37713,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727174774982,0.37714,2651.6,2651.5,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727174775284,0.3699,2651.6,2651.5,4.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727174775688,0.74704,2651.6,2651.5,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727174776481,0.3699,2651.6,2651.5,4.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727174776687,0.74704,2651.6,2651.5,4.75106]
["bitfinex-derivatives","ETHF0:USTF0",1727174776987,0.74704,2651.6,2651.5,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727174777390,0.74704,2651.6,2651.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727174779990,0.37714,2651.7,2651.5,5.19646]
["bitfinex-derivatives","ETHF0:USTF0",1727174780188,0.37712,2651.8,2651.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727174780492,0.37712,2651.8,2651.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727174782487,0.3955,2651.9,2651.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727174782488,0.37711,2651.9,2651.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727174782791,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727174782979,0.37711,2651.9,2651.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727174783184,0.37711,2651.9,2651.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1727174783892,0.37711,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174785499,0.37712,2651.8,2651.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727174785689,0.74092,2651.8,2651.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727174785885,0.74092,2651.8,2651.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1727174788287,0.74092,2651.8,2651.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727174790800,0.37714,2651.6,2651.5,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1727174791304,0.75544,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727174791900,0.3783,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727174792297,0.3783,2651.7,2651.6,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1727174792599,0.75543,2651.7,2651.6,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1727174792903,0.75543,2651.7,2651.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727174793199,0.37714,2651.6,2651.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727174797004,0.37714,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174798901,0.75544,2651.7,2651.5,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1727174799097,0.37714,2651.7,2651.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727174800708,0.3975,2652.0,2651.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727174800906,0.7922,2652.0,2651.7,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727174801203,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727174801404,0.37712,2651.8,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727174801705,0.3771,2651.9,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727174801906,0.37712,2651.8,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727174802303,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727174802604,0.37712,2651.8,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727174803902,0.37712,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174805809,0.37713,2651.7,2651.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727174806105,1.15723,2651.7,2651.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727174806610,1.15723,2651.7,2651.6,2.67470616]
["bitfinex-derivatives","ETHF0:USTF0",1727174807308,2.10006,2651.7,2651.6,2.67470616]
["bitfinex-derivatives","ETHF0:USTF0",1727174807707,2.10006,2651.7,2651.6,2.67465488]
["bitfinex-derivatives","ETHF0:USTF0",1727174808109,2.10006,2651.7,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174808110,0.37714,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174808503,1.74569355,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174808907,2.23213669,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174809210,0.75714,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174809410,1.74568061,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174810111,3.17500669,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174810307,2.68854283,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174810910,1.74567283,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174811417,2.68854283,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174812606,2.68854283,2651.6,2651.5,1.38008121]
["bitfinex-derivatives","ETHF0:USTF0",1727174812813,2.68854283,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174813009,1.74567283,2651.6,2651.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727174814219,3.17500669,2651.6,2651.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727174814405,1.32006,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174814607,4.02291241,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174815116,2.54006,2651.5,2651.4,4.40836889]
["bitfinex-derivatives","ETHF0:USTF0",1727174815520,2.54006,2651.5,2651.4,5.39696297]
["bitfinex-derivatives","ETHF0:USTF0",1727174815822,2.54006,2651.5,2651.4,4.40836889]
["bitfinex-derivatives","ETHF0:USTF0",1727174816206,2.54006,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174816408,2.54006,2651.5,2651.4,5.89122049]
["bitfinex-derivatives","ETHF0:USTF0",1727174816710,2.54006,2651.5,2651.4,4.40843501]
["bitfinex-derivatives","ETHF0:USTF0",1727174816909,1.32006,2651.5,2651.4,4.40843501]
["bitfinex-derivatives","ETHF0:USTF0",1727174817109,1.32006,2651.5,2651.4,5.89122049]
["bitfinex-derivatives","ETHF0:USTF0",1727174817625,1.32006,2651.5,2651.4,4.40843501]
["bitfinex-derivatives","ETHF0:USTF0",1727174818112,1.32006,2651.5,2651.4,1.20063501]
["bitfinex-derivatives","ETHF0:USTF0",1727174818320,1.32006,2651.5,2651.4,5.89122049]
["bitfinex-derivatives","ETHF0:USTF0",1727174820613,1.32006,2651.5,2651.4,5.89160746]
["bitfinex-derivatives","ETHF0:USTF0",1727174821317,2.30865776,2651.5,2651.4,5.89160746]
["bitfinex-derivatives","ETHF0:USTF0",1727174821518,2.30865776,2651.5,2651.4,4.40882198]
["bitfinex-derivatives","ETHF0:USTF0",1727174822016,1.32006,2651.5,2651.4,4.40882198]
["bitfinex-derivatives","ETHF0:USTF0",1727174822210,1.32006,2651.5,2651.4,5.89160746]
["bitfinex-derivatives","ETHF0:USTF0",1727174822417,1.32006,2651.5,2651.4,4.40882198]
["bitfinex-derivatives","ETHF0:USTF0",1727174822812,7.25416,2651.5,2651.4,1.20102198]
["bitfinex-derivatives","ETHF0:USTF0",1727174823016,7.25416,2651.5,2651.3,1.48278548]
["bitfinex-derivatives","ETHF0:USTF0",1727174823017,1.32011,2651.4,2651.3,0.98884535]
["bitfinex-derivatives","ETHF0:USTF0",1727174823214,1.32011,2651.4,2651.2,0.98884535]
["bitfinex-derivatives","ETHF0:USTF0",1727174823215,1.32017,2651.3,2651.2,0.98884535]
["bitfinex-derivatives","ETHF0:USTF0",1727174823415,1.32021,2651.2,2651.1,0.98884535]
["bitfinex-derivatives","ETHF0:USTF0",1727174823715,2.68423683,2651.2,2651.1,0.98884535]
["bitfinex-derivatives","ETHF0:USTF0",1727174823919,2.68423683,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174823920,1.32027,2651.1,2651.0,4.19664535]
["bitfinex-derivatives","ETHF0:USTF0",1727174824107,2.92687,2651.1,2651.0,4.19664535]
["bitfinex-derivatives","ETHF0:USTF0",1727174825014,2.92687,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174825513,3.91559683,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174826414,2.92687,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174827313,0.37724,2650.9,2650.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727174827510,0.37726,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174827706,1.49396,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174827912,0.37728,2650.7,2650.5,1.73393535]
["bitfinex-derivatives","ETHF0:USTF0",1727174828918,0.37729,2650.6,2650.5,1.35664535]
["bitfinex-derivatives","ETHF0:USTF0",1727174829523,0.37729,2650.6,2650.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727174829820,0.37729,2650.6,2650.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727174830213,0.37729,2650.6,2650.5,1.35664535]
["bitfinex-derivatives","ETHF0:USTF0",1727174830413,1.1167,2650.8,2650.5,1.35664535]
["bitfinex-derivatives","ETHF0:USTF0",1727174830610,0.37728,2650.7,2650.5,1.35664535]
["bitfinex-derivatives","ETHF0:USTF0",1727174830810,1.49397,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174831019,0.37727,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727174831209,0.76714,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727174831405,3.168,2651.2,2650.7,5.78944535]
["bitfinex-derivatives","ETHF0:USTF0",1727174831610,3.168,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727174831820,0.37722,2651.1,2651.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727174832613,1.59722,2651.1,2651.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727174833909,0.37722,2651.1,2651.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727174834521,0.37722,2651.1,2651.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727174834914,0.37722,2651.1,2651.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727174835417,0.37722,2651.1,2651.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727174836720,0.37722,2651.1,2651.0,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1727174837723,0.37722,2651.1,2651.0,4.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727174839423,0.37722,2651.1,2651.0,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1727174839620,0.37722,2651.1,2651.0,4.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727174839816,0.37722,2651.1,2651.0,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1727174840020,0.37722,2651.1,2651.0,4.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727174840612,1.22,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727174840613,0.3772,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727174840817,0.3899,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727174840818,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727174841318,0.37722,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727174842224,1.59722,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727174843020,0.37722,2651.1,2651.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727174843212,1.59722,2651.1,2651.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727174843418,1.98102,2651.1,2651.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727174843618,2.92407,2651.1,2651.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727174843814,1.32036,2650.9,2650.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727174844018,1.32036,2650.9,2650.7,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727174844019,0.37726,2650.8,2650.7,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727174844223,0.37726,2650.8,2650.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727174844527,2.06971,2650.8,2650.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727174845331,0.37726,2650.8,2650.7,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727174845713,1.22,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727174845915,0.37726,2650.8,2650.7,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1727174846119,0.37726,2650.8,2650.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727174846526,0.37726,2650.8,2650.7,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727174847827,0.37725,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727174848325,0.7603,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727174848526,4.30552,2651.1,2651.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727174849627,3.92902,2651.1,2651.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727174849831,0.76102,2651.1,2651.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727174852529,1.70407,2651.1,2651.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727174854325,2.69279683,2651.1,2651.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727174854821,1.70407,2651.1,2651.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727174855334,2.69279683,2651.1,2651.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727174855531,0.76102,2651.1,2651.0,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1727174855728,0.98872683,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727174856035,0.3772,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727174858431,0.98872683,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727174858635,2.58592683,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727174859233,1.5972,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727174859535,2.58544272,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727174859735,1.5972,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727174860441,1.5972,2651.3,2651.2,1.36604535]
["bitfinex-derivatives","ETHF0:USTF0",1727174860836,1.5972,2651.3,2651.2,2.5663562]
["bitfinex-derivatives","ETHF0:USTF0",1727174861340,1.5972,2651.3,2651.2,2.56596542]
["bitfinex-derivatives","ETHF0:USTF0",1727174861525,1.5972,2651.3,2651.2,3.06029633]
["bitfinex-derivatives","ETHF0:USTF0",1727174863536,1.5972,2651.3,2651.2,3.06055609]
["bitfinex-derivatives","ETHF0:USTF0",1727174865644,1.5972,2651.3,2651.2,2.68335609]
["bitfinex-derivatives","ETHF0:USTF0",1727174866242,1.5972,2651.3,2651.2,3.06055609]
["bitfinex-derivatives","ETHF0:USTF0",1727174866944,1.5972,2651.3,2651.2,2.68335609]
["bitfinex-derivatives","ETHF0:USTF0",1727174867244,2.54018,2651.3,2651.2,2.68335609]
["bitfinex-derivatives","ETHF0:USTF0",1727174867745,2.54018,2651.3,2651.2,1.48278548]
["bitfinex-derivatives","ETHF0:USTF0",1727174868245,1.5972,2651.3,2651.2,1.85998548]
["bitfinex-derivatives","ETHF0:USTF0",1727174868443,1.5972,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727174870442,1.22,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727174870643,1.9725,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727174870848,0.74354,2651.6,2651.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727174873947,0.74354,2651.6,2651.5,1.74852104]
["bitfinex-derivatives","ETHF0:USTF0",1727174874446,0.74354,2651.6,2651.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727174875447,0.74354,2651.6,2651.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727174878048,0.74354,2651.6,2651.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1727174880344,1.68641,2651.6,2651.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727174880652,1.32006,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174880855,2.54006,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174881256,4.02228495,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174883042,1.48222495,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174883242,2.72879994,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174883243,0.9879809,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727174883444,1.97732208,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727174883646,1.97732208,2651.9,2651.8,6.26587884]
["bitfinex-derivatives","ETHF0:USTF0",1727174884154,1.97732208,2651.9,2651.8,11.25707884]
["bitfinex-derivatives","ETHF0:USTF0",1727174884354,1.97732208,2651.9,2651.8,11.25645794]
["bitfinex-derivatives","ETHF0:USTF0",1727174884658,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727174885054,1.5866,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174885353,0.3968,2652.3,2652.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1727174885549,0.77386,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174885749,0.37706,2652.2,2652.0,1.34722415]
["bitfinex-derivatives","ETHF0:USTF0",1727174885956,0.37706,2652.2,2652.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727174886148,0.37706,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174886345,0.37706,2652.2,2652.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727174887053,0.37706,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174887951,1.59707,2652.2,2652.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1727174888551,1.59707,2652.2,2652.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727174888857,1.59707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174890256,0.77385,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727174890452,0.37702,2652.5,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174890656,0.37702,2652.5,2652.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727174891860,1.59702,2652.5,2652.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727174892561,1.59702,2652.5,2652.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727174893160,1.59702,2652.5,2652.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727174897363,1.59702,2652.5,2652.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1727174897855,1.99591,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727174898058,1.1268,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727174898570,0.7498,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727174899464,1.12679,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727174900370,0.7498,2652.7,2652.5,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1727174900564,0.7498,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727174900565,1.1268,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727174901170,0.377,2652.6,2652.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727174901468,0.377,2652.6,2652.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727174901669,0.37702,2652.5,2652.4,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1727174901871,1.7377809,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727174902371,0.37701,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727174903071,0.37702,2652.5,2652.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727174904961,0.37702,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174905269,2.3075509,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174905666,1.31957,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727174908268,0.37703,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727174908570,1.96313,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727174908775,1.96313,2652.4,2652.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1727174909278,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727174909576,0.37706,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174909761,1.59706,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174910366,0.37706,2652.2,2652.1,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727174910568,0.37706,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174911472,0.37706,2652.2,2652.1,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727174911877,0.37706,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174912569,1.3650409,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174914170,2.3077009,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174914379,2.30612424,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174914772,1.31972,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174914979,2.30611617,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174915177,2.30611591,2652.2,2652.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727174915476,0.37709,2652.0,2651.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727174915775,2.58348591,2652.0,2651.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727174916680,2.58348591,2652.0,2651.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727174916880,1.74058591,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727174917068,1.74068479,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727174917269,1.36358479,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727174917673,1.36355479,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174918281,1.36355479,2652.2,2651.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727174918583,0.98649479,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174918782,0.98649479,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727174919285,1.36352479,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727174919583,1.36352479,2652.4,2652.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727174920181,1.36352479,2652.4,2652.3,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1727174920588,0.37703,2652.4,2652.3,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1727174921982,0.37705,2652.3,2652.1,1.36429415]
["bitfinex-derivatives","ETHF0:USTF0",1727174922183,0.37706,2652.2,2652.1,0.98722415]
["bitfinex-derivatives","ETHF0:USTF0",1727174922782,0.37706,2652.2,2652.0,4.96550415]
["bitfinex-derivatives","ETHF0:USTF0",1727174922984,0.37706,2652.2,2652.1,1.36429415]
["bitfinex-derivatives","ETHF0:USTF0",1727174923385,1.53236,2652.3,2652.1,1.36429415]
["bitfinex-derivatives","ETHF0:USTF0",1727174923584,0.37706,2652.2,2652.1,1.36429415]
["bitfinex-derivatives","ETHF0:USTF0",1727174924990,0.37706,2652.2,2652.1,2.56336841]
["bitfinex-derivatives","ETHF0:USTF0",1727174925480,1.53236,2652.3,2652.1,2.56380023]
["bitfinex-derivatives","ETHF0:USTF0",1727174925677,0.37706,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727174925878,0.37706,2652.2,2652.1,1.57642092]
["bitfinex-derivatives","ETHF0:USTF0",1727174926078,1.53235,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727174926282,0.3673,2652.3,2652.2,2.92562247]
["bitfinex-derivatives","ETHF0:USTF0",1727174926477,0.3673,2652.3,2652.2,3.41881092]
["bitfinex-derivatives","ETHF0:USTF0",1727174926682,0.37703,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727174926889,1.15682,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174927085,1.1568,2652.6,2652.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727174927476,0.37702,2652.5,2652.4,0.98757388]
["bitfinex-derivatives","ETHF0:USTF0",1727174927682,2.35331994,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174927886,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174928397,2.84739492,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174928887,2.84739492,2652.5,2652.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727174929096,2.84739492,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174929984,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174931190,2.47037492,2652.5,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174931392,1.97713407,2652.4,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174931781,1.97713407,2652.4,2652.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727174931782,0.37705,2652.3,2652.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727174931994,2.75038407,2652.3,2652.2,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1727174932190,0.77325,2652.3,2652.2,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1727174932394,2.75038407,2652.3,2652.2,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1727174932888,2.37333407,2652.3,2652.2,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1727174933097,1.97713407,2652.3,2652.2,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1727174933295,1.97713407,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727174933487,0.37703,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727174933691,2.47037492,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727174933991,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727174935002,3.24358492,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727174936393,2.86657492,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727174937394,2.47037492,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727174941203,0.377,2652.6,2652.5,3.17654925]
["bitfinex-derivatives","ETHF0:USTF0",1727174941400,1.59699,2652.7,2652.5,3.17654925]
["bitfinex-derivatives","ETHF0:USTF0",1727174941897,1.59699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727174942404,1.22,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727174942897,1.34865418,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174943497,1.72562418,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174943701,0.73727,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174944199,0.3603,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174944504,0.3867,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727174944702,0.3627,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174945004,1.12632,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174945398,0.37693,2653.1,2653.0,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1727174945601,0.7494,2653.2,2653.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727174945913,1.12633,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174946304,3.10146527,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174948310,1.12633,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174948803,0.7494,2653.2,2653.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727174949005,3.66684527,2653.2,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727174949212,2.72453527,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174949404,2.72453527,2653.2,2652.7,2.52467]
["bitfinex-derivatives","ETHF0:USTF0",1727174949707,0.98664486,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727174950112,0.98664486,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727174950310,0.98664486,2653.0,2652.9,8.57436]
["bitfinex-derivatives","ETHF0:USTF0",1727174950504,1.47996729,2653.1,2652.9,8.57436]
["bitfinex-derivatives","ETHF0:USTF0",1727174950505,1.36357486,2653.1,2652.9,8.57436]
["bitfinex-derivatives","ETHF0:USTF0",1727174950811,0.98644206,2653.1,2653.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1727174951310,1.36337126,2653.1,2653.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1727174951907,0.37693,2653.1,2653.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1727174952099,0.37693,2653.1,2653.0,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1727174952706,0.7494,2653.2,2653.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727174952912,0.37693,2653.1,2653.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727174953610,0.37693,2653.1,2653.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1727174954011,1.12633,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174954207,0.7494,2653.2,2653.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727174954704,1.12633,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174955614,0.37693,2653.1,2653.0,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727174955915,1.12632,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174956110,0.7494,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174956715,1.12632,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727174957217,0.37693,2653.1,2653.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727174958518,0.37693,2653.1,2653.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727174959016,1.36337126,2653.1,2653.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727174959220,1.36337126,2653.1,2653.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1727174959820,1.36337126,2653.1,2652.7,2.89477]
["bitfinex-derivatives","ETHF0:USTF0",1727174959821,0.37696,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727174960127,0.37696,2652.9,2652.6,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727174960128,0.37699,2652.7,2652.6,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727174960825,2.50392126,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174961021,2.50392126,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174961226,2.50392126,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174961416,0.37699,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174961616,2.50392126,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174962716,2.12694126,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174963120,2.50391126,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174963624,2.50391126,2652.8,2652.6,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727174965724,2.12694126,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727174966221,2.12694126,2652.8,2652.7,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727174966821,2.50391126,2652.8,2652.7,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727174967020,1.51747,2652.8,2652.7,4.27639247]
["bitfinex-derivatives","ETHF0:USTF0",1727174967322,5.13652126,2653.3,2652.7,3.89940247]
["bitfinex-derivatives","ETHF0:USTF0",1727174967515,0.3788,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727174967915,0.75573,2653.1,2653.0,1.36349998]
["bitfinex-derivatives","ETHF0:USTF0",1727174968320,0.3788,2653.1,2653.0,1.36349998]
["bitfinex-derivatives","ETHF0:USTF0",1727174969122,0.75573,2653.1,2653.0,1.36349998]
["bitfinex-derivatives","ETHF0:USTF0",1727174969312,0.3788,2653.1,2653.0,1.36349998]
["bitfinex-derivatives","ETHF0:USTF0",1727174970516,0.75573,2653.1,2653.0,0.98655998]
["bitfinex-derivatives","ETHF0:USTF0",1727174971317,0.75573,2653.1,2653.0,2.18525708]
["bitfinex-derivatives","ETHF0:USTF0",1727174972318,0.75573,2653.1,2653.0,0.98655998]
["bitfinex-derivatives","ETHF0:USTF0",1727174974121,0.75573,2653.1,2653.0,2.18553913]
["bitfinex-derivatives","ETHF0:USTF0",1727174974327,0.75573,2653.1,2653.0,1.19897915]
["bitfinex-derivatives","ETHF0:USTF0",1727174974919,0.75573,2653.1,2653.0,2.6803306]
["bitfinex-derivatives","ETHF0:USTF0",1727174975123,0.75573,2653.1,2653.0,1.19897915]
["bitfinex-derivatives","ETHF0:USTF0",1727174975423,0.75573,2653.1,2653.0,2.6803306]
["bitfinex-derivatives","ETHF0:USTF0",1727174977424,0.75573,2653.1,2653.0,2.68096747]
["bitfinex-derivatives","ETHF0:USTF0",1727174979332,0.75573,2653.1,2653.0,1.19961602]
["bitfinex-derivatives","ETHF0:USTF0",1727174981731,0.75573,2653.1,2653.0,2.68211652]
["bitfinex-derivatives","ETHF0:USTF0",1727174982029,0.75573,2653.1,2652.9,1.36528211]
["bitfinex-derivatives","ETHF0:USTF0",1727174982243,1.48250461,2653.0,2652.9,1.36528211]
["bitfinex-derivatives","ETHF0:USTF0",1727174982446,1.48250461,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727174982830,2.23823461,2653.1,2652.9,1.36528211]
["bitfinex-derivatives","ETHF0:USTF0",1727174983031,1.48250461,2653.0,2652.9,1.36528211]
["bitfinex-derivatives","ETHF0:USTF0",1727174983437,2.23823461,2653.1,2652.9,4.57308211]
["bitfinex-derivatives","ETHF0:USTF0",1727174984730,1.48250461,2653.0,2652.9,4.57308211]
["bitfinex-derivatives","ETHF0:USTF0",1727174985131,1.86130461,2653.1,2652.9,4.57308211]
["bitfinex-derivatives","ETHF0:USTF0",1727174985334,1.48250461,2653.0,2652.9,4.57308211]
["bitfinex-derivatives","ETHF0:USTF0",1727174986244,1.85945461,2653.0,2652.9,4.57308211]
["bitfinex-derivatives","ETHF0:USTF0",1727174986535,1.48250461,2653.0,2652.9,4.57308211]
["bitfinex-derivatives","ETHF0:USTF0",1727174987142,1.85945461,2653.0,2652.9,4.57308211]
["bitfinex-derivatives","ETHF0:USTF0",1727174987542,1.85945461,2653.0,2652.9,5.39687672]
["bitfinex-derivatives","ETHF0:USTF0",1727174987747,1.85945461,2653.0,2652.9,4.19613211]
["bitfinex-derivatives","ETHF0:USTF0",1727174988342,1.85945461,2653.0,2652.9,4.57309211]
["bitfinex-derivatives","ETHF0:USTF0",1727174988541,0.37695,2653.0,2652.9,1.36529211]
["bitfinex-derivatives","ETHF0:USTF0",1727174988934,2.73087527,2653.1,2652.9,0.98833211]
["bitfinex-derivatives","ETHF0:USTF0",1727174989133,0.75574,2653.1,2653.0,3.17723597]
["bitfinex-derivatives","ETHF0:USTF0",1727174989540,1.74463431,2653.1,2653.0,3.17723597]
["bitfinex-derivatives","ETHF0:USTF0",1727174990139,0.75574,2653.1,2653.0,3.17723597]
["bitfinex-derivatives","ETHF0:USTF0",1727174990640,1.74463431,2653.1,2653.0,5.5795385]
["bitfinex-derivatives","ETHF0:USTF0",1727174990942,0.75574,2653.1,2653.0,5.5795385]
["bitfinex-derivatives","ETHF0:USTF0",1727174991544,0.75574,2653.1,2653.0,5.9564885]
["bitfinex-derivatives","ETHF0:USTF0",1727174991545,0.3788,2653.1,2653.0,5.9564885]
["bitfinex-derivatives","ETHF0:USTF0",1727174992241,0.3788,2653.1,2653.0,5.95663551]
["bitfinex-derivatives","ETHF0:USTF0",1727174992640,0.3788,2653.1,2653.0,7.17663551]
["bitfinex-derivatives","ETHF0:USTF0",1727174996845,0.75573,2653.1,2653.0,7.17663551]
["bitfinex-derivatives","ETHF0:USTF0",1727174997041,2.73086527,2653.1,2653.0,2.58598974]
["bitfinex-derivatives","ETHF0:USTF0",1727174999946,2.73086527,2653.1,2653.0,2.20903974]
["bitfinex-derivatives","ETHF0:USTF0",1727175000147,2.73086527,2653.1,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727175000455,2.26185,2652.8,2652.7,0.98903974]
["bitfinex-derivatives","ETHF0:USTF0",1727175000658,2.26185,2652.8,2652.2,1.34103974]
["bitfinex-derivatives","ETHF0:USTF0",1727175000659,11.65975163,2652.8,2652.2,1.34103974]
["bitfinex-derivatives","ETHF0:USTF0",1727175000866,1.9786433,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727175001157,1.9786433,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727175001343,0.98884638,2652.4,2652.3,8.42429089]
["bitfinex-derivatives","ETHF0:USTF0",1727175001547,0.98886708,2652.4,2652.3,8.80134089]
["bitfinex-derivatives","ETHF0:USTF0",1727175002154,0.98886708,2652.4,2652.3,8.30647054]
["bitfinex-derivatives","ETHF0:USTF0",1727175002545,1.48329808,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727175003655,1.48329808,2652.5,2652.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1727175004156,2.49819678,2652.7,2652.4,3.93352814]
["bitfinex-derivatives","ETHF0:USTF0",1727175004354,2.49819678,2652.7,2652.6,0.98835982]
["bitfinex-derivatives","ETHF0:USTF0",1727175004661,2.49819678,2652.7,2652.6,2.18875802]
["bitfinex-derivatives","ETHF0:USTF0",1727175005153,1.50969,2652.7,2652.6,0.98835982]
["bitfinex-derivatives","ETHF0:USTF0",1727175008055,0.377,2652.6,2652.5,0.98835982]
["bitfinex-derivatives","ETHF0:USTF0",1727175008254,2.53951,2652.6,2652.5,0.98835982]
["bitfinex-derivatives","ETHF0:USTF0",1727175008454,0.37703,2652.4,2652.3,0.98835982]
["bitfinex-derivatives","ETHF0:USTF0",1727175010560,0.37705,2652.3,2652.2,4.19615982]
["bitfinex-derivatives","ETHF0:USTF0",1727175010749,0.76865,2652.3,2652.2,5.39537265]
["bitfinex-derivatives","ETHF0:USTF0",1727175011049,0.3916,2652.3,2652.2,6.99243265]
["bitfinex-derivatives","ETHF0:USTF0",1727175011245,0.3916,2652.3,2652.2,5.79321982]
["bitfinex-derivatives","ETHF0:USTF0",1727175012254,0.76865,2652.3,2652.2,5.41615982]
["bitfinex-derivatives","ETHF0:USTF0",1727175014064,0.3916,2652.3,2652.2,5.41615982]
["bitfinex-derivatives","ETHF0:USTF0",1727175014258,0.76865,2652.3,2652.2,5.41615982]
["bitfinex-derivatives","ETHF0:USTF0",1727175014465,0.76865,2652.3,2652.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727175015264,0.76865,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175015560,1.31972,2652.2,2652.1,0.98835982]
["bitfinex-derivatives","ETHF0:USTF0",1727175015750,1.31972,2652.2,2651.9,0.98835982]
["bitfinex-derivatives","ETHF0:USTF0",1727175015751,0.37709,2652.0,2651.9,0.98835982]
["bitfinex-derivatives","ETHF0:USTF0",1727175016155,0.3771,2651.9,2651.8,4.94166982]
["bitfinex-derivatives","ETHF0:USTF0",1727175016362,0.7539,2651.9,2651.8,6.13974171]
["bitfinex-derivatives","ETHF0:USTF0",1727175016554,0.7539,2651.9,2651.8,5.76263171]
["bitfinex-derivatives","ETHF0:USTF0",1727175016754,0.7539,2651.9,2651.8,4.56455982]
["bitfinex-derivatives","ETHF0:USTF0",1727175016968,0.7539,2651.9,2651.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727175017159,0.3768,2651.9,2651.8,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1727175017357,0.7539,2651.9,2651.8,4.56455982]
["bitfinex-derivatives","ETHF0:USTF0",1727175017859,0.3768,2651.9,2651.8,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1727175018660,0.3768,2651.9,2651.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727175019964,0.3768,2651.9,2651.8,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1727175020168,0.3768,2651.9,2651.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727175020963,0.7539,2651.9,2651.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727175021469,0.7539,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175023268,0.3768,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175023870,0.7539,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175029773,0.7539,2651.9,2651.8,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727175031067,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175031570,5.09106,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175032876,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175039079,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175042589,0.37712,2651.8,2651.6,5.95053]
["bitfinex-derivatives","ETHF0:USTF0",1727175043285,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175043880,0.37712,2651.8,2651.6,6.56175982]
["bitfinex-derivatives","ETHF0:USTF0",1727175044089,0.37712,2651.8,2651.6,6.93888982]
["bitfinex-derivatives","ETHF0:USTF0",1727175044988,0.37713,2651.8,2651.6,6.93888982]
["bitfinex-derivatives","ETHF0:USTF0",1727175045383,0.37713,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175045686,0.37713,2651.8,2651.7,1.36548982]
["bitfinex-derivatives","ETHF0:USTF0",1727175046482,0.37712,2651.8,2651.7,1.36548982]
["bitfinex-derivatives","ETHF0:USTF0",1727175049384,1.36561678,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175050591,1.76371678,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175051085,0.77522,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175051785,1.76312768,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175052182,2.25851808,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175055387,1.88139808,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175055596,2.25851808,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727175056289,0.77522,2651.8,2651.7,1.57776112]
["bitfinex-derivatives","ETHF0:USTF0",1727175056495,0.77522,2651.8,2651.7,3.06089174]
["bitfinex-derivatives","ETHF0:USTF0",1727175056886,0.77522,2651.8,2651.7,1.20063112]
["bitfinex-derivatives","ETHF0:USTF0",1727175057189,1.53522,2651.8,2651.7,3.06088415]
["bitfinex-derivatives","ETHF0:USTF0",1727175057590,1.53522,2651.8,2651.7,2.68375415]
["bitfinex-derivatives","ETHF0:USTF0",1727175057997,1.53522,2651.8,2651.7,3.06088415]
["bitfinex-derivatives","ETHF0:USTF0",1727175058203,3.69802,2651.8,2651.7,2.68375415]
["bitfinex-derivatives","ETHF0:USTF0",1727175058390,4.68676717,2651.8,2651.7,2.68375415]
["bitfinex-derivatives","ETHF0:USTF0",1727175058584,8.95251808,2651.8,2651.7,0.98909801]
["bitfinex-derivatives","ETHF0:USTF0",1727175058785,15.89531808,2651.8,2651.7,0.98909801]
["bitfinex-derivatives","ETHF0:USTF0",1727175058987,1.31996,2651.7,2651.6,0.98909801]
["bitfinex-derivatives","ETHF0:USTF0",1727175059188,6.57492243,2651.7,2651.6,0.98909801]
["bitfinex-derivatives","ETHF0:USTF0",1727175059890,7.79492243,2651.7,2651.6,0.98909801]
["bitfinex-derivatives","ETHF0:USTF0",1727175060193,10.95292243,2651.7,2651.6,0.98909801]
["bitfinex-derivatives","ETHF0:USTF0",1727175061199,9.46916,2651.7,2651.6,0.98909801]
["bitfinex-derivatives","ETHF0:USTF0",1727175062100,10.95327869,2651.7,2651.6,0.98909801]
["bitfinex-derivatives","ETHF0:USTF0",1727175068507,0.75616,2651.5,2651.4,2.68410864]
["bitfinex-derivatives","ETHF0:USTF0",1727175071317,2.91906,2651.5,2651.4,2.68410864]
["bitfinex-derivatives","ETHF0:USTF0",1727175071625,2.26315,2651.3,2651.2,4.19677591]
["bitfinex-derivatives","ETHF0:USTF0",1727175071803,6.90110413,2651.3,2650.9,0.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727175072001,0.37724,2650.9,2650.8,0.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727175072214,0.37726,2650.8,2650.7,0.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727175072510,1.96166,2650.8,2650.7,0.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727175073115,1.96166,2650.8,2650.5,5.42922303]
["bitfinex-derivatives","ETHF0:USTF0",1727175073116,1.32046,2650.7,2650.6,0.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727175073306,0.37729,2650.6,2650.5,4.55777591]
["bitfinex-derivatives","ETHF0:USTF0",1727175073609,1.32051,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175073816,2.30916665,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175074308,1.32051,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175077410,0.37733,2650.3,2650.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727175077710,0.37736,2650.1,2650.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727175077907,0.37736,2650.1,2650.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727175079720,0.37734,2650.3,2650.0,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1727175079923,0.37735,2650.2,2650.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727175080122,0.37734,2650.3,2650.0,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1727175080818,0.37732,2650.4,2650.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727175081027,0.37731,2650.5,2650.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727175081218,0.37731,2650.5,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727175081413,1.22,2650.6,2650.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727175081729,1.59732,2650.4,2650.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727175082618,0.37733,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175082819,0.37733,2650.3,2650.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727175083122,0.37733,2650.3,2650.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727175085723,1.59734,2650.2,2650.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727175086130,1.22,2650.2,2650.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727175086422,1.59734,2650.2,2650.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727175088112,0.37736,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175088427,1.22,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175088626,1.22,2649.9,2649.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727175088820,1.22,2649.9,2649.8,4.52069]
["bitfinex-derivatives","ETHF0:USTF0",1727175089020,1.22,2649.9,2649.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727175089831,1.59738,2650.0,2649.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727175090234,1.59739,2649.9,2649.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727175090920,1.59739,2649.9,2649.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727175090921,2.16348,2649.9,2649.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727175091124,1.22,2649.4,2649.3,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727175091524,1.22,2649.4,2649.3,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1727175092128,1.22,2649.4,2649.3,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1727175093924,1.59743,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175094134,1.59743,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727175094321,1.59743,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175096034,1.22,2649.6,2649.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727175096333,1.22,2649.4,2649.3,1.55386]
["bitfinex-derivatives","ETHF0:USTF0",1727175096631,1.22,2649.4,2649.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727175096935,1.98886,2649.4,2649.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727175098226,1.98886,2649.4,2649.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727175098227,0.3775,2649.1,2649.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727175098426,1.5975,2649.1,2649.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727175098930,1.5975,2649.1,2649.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1727175099130,1.22,2649.1,2649.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1727175099327,1.22,2649.1,2648.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727175099539,1.59751,2649.1,2648.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1727175099831,1.59751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727175100236,1.22,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727175100438,2.65,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727175100735,5.02552,2649.8,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727175100736,5.8578,2649.7,2649.0,10.71898]
["bitfinex-derivatives","ETHF0:USTF0",1727175100933,5.8578,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175100934,0.37744,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175101131,3.0462,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175101440,0.37743,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175101826,0.37743,2649.6,2649.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727175102139,0.37743,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175102336,0.37743,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727175102631,3.02743,2649.7,2649.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727175102835,2.65,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175103036,3.0402,2649.9,2649.3,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1727175103233,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727175104538,0.3774,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727175109346,3.0402,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727175109347,0.3902,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727175109534,0.76759,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727175109734,0.76759,2649.9,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727175110243,3.41759,2649.9,2649.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727175110632,3.41759,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727175111039,3.41759,2649.9,2649.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727175111040,0.3774,2649.8,2649.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727175111243,3.41759,2649.9,2649.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727175111640,3.4176,2649.9,2649.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727175112038,0.3774,2649.8,2649.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727175112235,0.3774,2649.8,2649.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727175112646,0.3774,2649.8,2649.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1727175114348,0.3774,2649.8,2649.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727175114646,0.3774,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727175116550,3.0402,2649.9,2649.6,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1727175116551,0.37742,2649.7,2649.6,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1727175116754,3.41472,2649.7,2649.6,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1727175119239,3.41472,2649.7,2649.6,4.97160591]
["bitfinex-derivatives","ETHF0:USTF0",1727175119739,3.0373,2649.7,2649.6,4.97160591]
["bitfinex-derivatives","ETHF0:USTF0",1727175119939,3.41472,2649.7,2649.6,4.97160591]
["bitfinex-derivatives","ETHF0:USTF0",1727175120347,1.98472,2649.7,2649.6,4.97160591]
["bitfinex-derivatives","ETHF0:USTF0",1727175120848,1.6073,2649.7,2649.6,4.97160591]
["bitfinex-derivatives","ETHF0:USTF0",1727175121846,0.3902,2649.9,2649.6,8.36857591]
["bitfinex-derivatives","ETHF0:USTF0",1727175122041,1.6102,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727175122245,1.33372,2650.1,2649.7,1.37847591]
["bitfinex-derivatives","ETHF0:USTF0",1727175122246,0.3903,2650.1,2649.7,1.37847591]
["bitfinex-derivatives","ETHF0:USTF0",1727175122449,1.6103,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727175122645,1.22,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727175125561,0.98787202,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727175125748,2.57987202,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175126352,2.95721202,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175126652,0.37736,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175126846,2.5852572,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175127247,2.9845572,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175127448,2.6071972,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175128256,2.9845572,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175128649,2.6071972,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175128843,1.22,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175129556,1.22,2650.2,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727175129743,2.2078972,2650.2,2650.1,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1727175130956,2.5852372,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175131862,2.5852372,2650.2,2650.1,1.36633591]
["bitfinex-derivatives","ETHF0:USTF0",1727175131863,1.59734,2650.2,2650.1,1.36633591]
["bitfinex-derivatives","ETHF0:USTF0",1727175132658,0.37736,2650.1,2650.0,0.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727175132860,1.59736,2650.1,2650.0,0.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727175134762,0.37736,2650.1,2650.0,0.98897591]
["bitfinex-derivatives","ETHF0:USTF0",1727175135061,0.37735,2650.2,2650.0,2.68313429]
["bitfinex-derivatives","ETHF0:USTF0",1727175135366,0.37735,2650.2,2650.0,1.36559616]
["bitfinex-derivatives","ETHF0:USTF0",1727175135367,0.37736,2650.1,2650.0,1.36559616]
["bitfinex-derivatives","ETHF0:USTF0",1727175135551,0.37736,2650.1,2650.0,2.56558933]
["bitfinex-derivatives","ETHF0:USTF0",1727175135952,0.37736,2650.1,2650.0,3.06041444]
["bitfinex-derivatives","ETHF0:USTF0",1727175136359,0.37736,2650.1,2650.0,2.68305444]
["bitfinex-derivatives","ETHF0:USTF0",1727175136556,0.37736,2650.1,2650.0,5.89085444]
["bitfinex-derivatives","ETHF0:USTF0",1727175137456,0.37736,2650.1,2650.0,6.26822444]
["bitfinex-derivatives","ETHF0:USTF0",1727175137650,2.35645,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175137855,2.35645,2650.2,2650.1,0.98820971]
["bitfinex-derivatives","ETHF0:USTF0",1727175138265,3.78645,2650.2,2650.0,4.57336971]
["bitfinex-derivatives","ETHF0:USTF0",1727175138568,3.78645,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175138763,3.78645,2650.2,2650.1,1.36556971]
["bitfinex-derivatives","ETHF0:USTF0",1727175139064,3.78645,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175139857,4.7743472,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175140063,4.3969972,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175140253,1.3746972,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175140854,0.3868,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175141367,1.3746972,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175146073,0.9878972,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175146969,0.374,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175147170,0.374,2650.3,2650.2,3.06070266]
["bitfinex-derivatives","ETHF0:USTF0",1727175147361,0.374,2650.3,2650.2,1.57757963]
["bitfinex-derivatives","ETHF0:USTF0",1727175147668,0.374,2650.3,2650.2,3.06070266]
["bitfinex-derivatives","ETHF0:USTF0",1727175148064,0.374,2650.3,2650.2,1.57757963]
["bitfinex-derivatives","ETHF0:USTF0",1727175148271,0.374,2650.3,2650.2,3.06089716]
["bitfinex-derivatives","ETHF0:USTF0",1727175149658,0.374,2650.3,2650.2,2.56647627]
["bitfinex-derivatives","ETHF0:USTF0",1727175150057,0.374,2650.3,2650.2,2.56647141]
["bitfinex-derivatives","ETHF0:USTF0",1727175150568,0.374,2650.3,2650.2,3.06089716]
["bitfinex-derivatives","ETHF0:USTF0",1727175151876,0.374,2650.3,2650.2,1.57777413]
["bitfinex-derivatives","ETHF0:USTF0",1727175152263,0.374,2650.3,2650.2,3.43779716]
["bitfinex-derivatives","ETHF0:USTF0",1727175153174,0.374,2650.3,2650.2,3.4378656]
["bitfinex-derivatives","ETHF0:USTF0",1727175153969,0.374,2650.3,2650.2,1.74299666]
["bitfinex-derivatives","ETHF0:USTF0",1727175154671,0.374,2650.3,2650.2,2.94356002]
["bitfinex-derivatives","ETHF0:USTF0",1727175158171,0.374,2650.3,2650.2,1.95480336]
["bitfinex-derivatives","ETHF0:USTF0",1727175158676,0.374,2650.3,2650.2,2.9436725]
["bitfinex-derivatives","ETHF0:USTF0",1727175160383,1.594,2650.3,2650.2,2.94380774]
["bitfinex-derivatives","ETHF0:USTF0",1727175161089,1.594,2650.3,2650.2,1.95480336]
["bitfinex-derivatives","ETHF0:USTF0",1727175161277,1.594,2650.3,2650.2,3.43792639]
["bitfinex-derivatives","ETHF0:USTF0",1727175162082,3.57232593,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175165282,3.57328663,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175165980,1.594,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175166983,3.57330214,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175167179,1.594,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175167979,0.374,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175168186,2.84730413,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175168390,0.374,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175168680,2.84730413,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175169193,1.36411036,2650.3,2650.2,6.33701277]
["bitfinex-derivatives","ETHF0:USTF0",1727175171976,1.36411036,2650.3,2650.2,6.34136444]
["bitfinex-derivatives","ETHF0:USTF0",1727175176191,1.36411036,2650.3,2650.2,6.34147932]
["bitfinex-derivatives","ETHF0:USTF0",1727175177185,2.84730413,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175181187,3.22463413,2650.3,2650.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727175181783,2.84730413,2650.3,2650.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727175182292,2.84730413,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175182487,0.374,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175183197,0.75133,2650.3,2650.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727175183597,2.85072102,2650.3,2650.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727175183786,4.07072102,2650.3,2650.2,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1727175184093,2.58466006,2650.3,2650.2,5.10652113]
["bitfinex-derivatives","ETHF0:USTF0",1727175185288,1.594,2650.3,2650.2,5.10652113]
["bitfinex-derivatives","ETHF0:USTF0",1727175185490,2.58477939,2650.3,2650.2,5.10652113]
["bitfinex-derivatives","ETHF0:USTF0",1727175186191,2.58477939,2650.3,2650.2,7.57689605]
["bitfinex-derivatives","ETHF0:USTF0",1727175186388,2.58477939,2650.3,2650.2,7.19955605]
["bitfinex-derivatives","ETHF0:USTF0",1727175186587,1.594,2650.3,2650.2,4.72918113]
["bitfinex-derivatives","ETHF0:USTF0",1727175186787,1.594,2650.3,2650.2,5.10652113]
["bitfinex-derivatives","ETHF0:USTF0",1727175187400,2.5848457,2650.3,2650.2,7.57689605]
["bitfinex-derivatives","ETHF0:USTF0",1727175188493,1.594,2650.3,2650.2,5.10652113]
["bitfinex-derivatives","ETHF0:USTF0",1727175189392,2.58485377,2650.3,2650.2,7.57689605]
["bitfinex-derivatives","ETHF0:USTF0",1727175190595,3.0799901,2650.3,2650.2,5.10652113]
["bitfinex-derivatives","ETHF0:USTF0",1727175190801,0.99089421,2650.3,2650.2,7.57689605]
["bitfinex-derivatives","ETHF0:USTF0",1727175191398,0.99089421,2650.3,2650.2,7.57764053]
["bitfinex-derivatives","ETHF0:USTF0",1727175191892,1.4859901,2650.8,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727175192099,1.98132013,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727175192100,2.47672102,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727175192291,2.47672102,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727175192491,3.69672102,2651.1,2650.8,1.35560439]
["bitfinex-derivatives","ETHF0:USTF0",1727175192696,3.69672102,2651.1,2650.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727175192889,2.47672102,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727175193097,3.69672102,2651.1,2650.9,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1727175193400,3.69672102,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727175193593,1.22,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727175194597,3.19748469,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727175194988,3.19748469,2651.1,2651.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727175195190,3.19748469,2651.1,2651.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727175195706,3.19748469,2651.1,2651.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727175196596,3.19748469,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727175196793,3.19748469,2651.4,2651.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727175197696,1.22,2651.4,2651.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727175197903,0.37719,2651.3,2651.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727175198101,0.37725,2650.9,2650.7,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175198406,1.6181,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175198627,3.09982002,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727175198808,1.6181,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727175199101,3.09982002,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727175199312,1.6181,2650.8,2650.7,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175201306,1.99536,2650.8,2650.7,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175201697,1.99536,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175201698,0.37727,2650.7,2650.6,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175201894,0.74767,2650.7,2650.6,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175202200,0.74767,2650.7,2650.5,1.38030439]
["bitfinex-derivatives","ETHF0:USTF0",1727175202509,1.22,2650.6,2650.5,1.38030439]
["bitfinex-derivatives","ETHF0:USTF0",1727175203205,1.22,2650.6,2650.5,1.75760439]
["bitfinex-derivatives","ETHF0:USTF0",1727175204002,0.37732,2650.4,2650.3,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175204193,0.37733,2650.3,2650.2,4.19840439]
["bitfinex-derivatives","ETHF0:USTF0",1727175204501,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175204502,0.75813,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175206311,3.40813,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175210408,0.37734,2650.2,2650.1,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175210600,0.37736,2650.1,2650.0,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175210800,3.02736,2650.1,2650.0,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175212708,2.65,2650.1,2650.0,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175214207,2.65,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175214609,2.65,2650.1,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727175214915,2.65,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727175215414,0.76075,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175215806,0.76075,2650.2,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727175218113,3.0308,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175218114,0.3808,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175218312,6.2495,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175218313,3.41901,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175218515,3.80851,2650.5,2650.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727175218709,3.4312,2650.5,2650.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727175219611,3.8085,2650.5,2650.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727175219812,3.8085,2650.5,2650.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727175224520,0.37733,2650.3,2650.2,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175224722,0.37734,2650.2,2650.1,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175226916,0.37734,2650.2,2650.1,1.36796439]
["bitfinex-derivatives","ETHF0:USTF0",1727175227116,3.02734,2650.3,2650.1,2.573286]
["bitfinex-derivatives","ETHF0:USTF0",1727175227322,3.02734,2650.3,2650.1,1.36796439]
["bitfinex-derivatives","ETHF0:USTF0",1727175227625,0.37734,2650.3,2650.2,1.36794439]
["bitfinex-derivatives","ETHF0:USTF0",1727175227924,0.37734,2650.3,2650.2,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175228418,1.59734,2650.3,2650.2,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175229014,1.22,2650.3,2650.2,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175229221,1.59733,2650.3,2650.2,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175229525,1.59733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727175232628,1.59733,2650.3,2650.0,2.13886439]
["bitfinex-derivatives","ETHF0:USTF0",1727175234318,1.59733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727175237428,1.59733,2650.3,2650.2,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175237730,1.59733,2650.3,2650.1,1.36795439]
["bitfinex-derivatives","ETHF0:USTF0",1727175238527,1.59733,2650.3,2650.2,0.99060439]
["bitfinex-derivatives","ETHF0:USTF0",1727175244436,1.59733,2650.3,2650.1,1.86329179]
["bitfinex-derivatives","ETHF0:USTF0",1727175244627,1.99324,2650.2,2650.1,1.48593179]
["bitfinex-derivatives","ETHF0:USTF0",1727175245125,1.99324,2650.2,2650.1,1.86329179]
["bitfinex-derivatives","ETHF0:USTF0",1727175245321,1.99324,2650.2,2650.0,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727175247629,1.6159,2650.2,2650.0,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727175247828,1.6159,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175248032,0.3959,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175248427,0.3959,2650.2,2650.0,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1727175248933,1.22,2650.1,2650.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727175249329,1.22,2650.1,2650.0,1.22971377]
["bitfinex-derivatives","ETHF0:USTF0",1727175249630,1.22,2650.1,2650.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727175250231,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175250528,0.37739,2649.9,2649.7,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727175250730,1.22,2649.8,2649.7,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1727175251031,1.22,2649.8,2649.7,1.26899783]
["bitfinex-derivatives","ETHF0:USTF0",1727175251727,1.12499,2649.9,2649.7,5.3535896]
["bitfinex-derivatives","ETHF0:USTF0",1727175251935,1.12499,2649.9,2649.8,6.56012543]
["bitfinex-derivatives","ETHF0:USTF0",1727175251936,2.34499,2649.9,2649.8,6.56012543]
["bitfinex-derivatives","ETHF0:USTF0",1727175252134,1.9676,2649.9,2649.8,6.56012543]
["bitfinex-derivatives","ETHF0:USTF0",1727175252533,3.45288401,2649.9,2649.8,0.45906212]
["bitfinex-derivatives","ETHF0:USTF0",1727175252727,3.45288401,2649.9,2649.8,1.66355091]
["bitfinex-derivatives","ETHF0:USTF0",1727175252934,3.45288401,2649.9,2649.8,2.04095091]
["bitfinex-derivatives","ETHF0:USTF0",1727175253122,3.45288401,2649.9,2649.8,3.5261891]
["bitfinex-derivatives","ETHF0:USTF0",1727175253123,3.4528563,2649.9,2649.8,3.5261891]
["bitfinex-derivatives","ETHF0:USTF0",1727175253331,3.4528563,2649.9,2649.8,3.03107877]
["bitfinex-derivatives","ETHF0:USTF0",1727175253529,3.4528563,2649.9,2649.8,3.14878395]
["bitfinex-derivatives","ETHF0:USTF0",1727175253731,3.4528563,2649.9,2649.8,2.65366729]
["bitfinex-derivatives","ETHF0:USTF0",1727175254436,1.9676,2649.9,2649.8,0.99012153]
["bitfinex-derivatives","ETHF0:USTF0",1727175254630,1.9676,2649.9,2649.8,1.44920125]
["bitfinex-derivatives","ETHF0:USTF0",1727175254935,3.45266299,2649.9,2649.8,2.19447092]
["bitfinex-derivatives","ETHF0:USTF0",1727175255835,3.83005299,2649.9,2649.8,2.19447092]
["bitfinex-derivatives","ETHF0:USTF0",1727175256137,3.83005299,2649.9,2649.8,2.19434626]
["bitfinex-derivatives","ETHF0:USTF0",1727175256340,3.45266299,2649.9,2649.8,2.19434626]
["bitfinex-derivatives","ETHF0:USTF0",1727175256630,3.45266299,2649.9,2649.8,0.98999687]
["bitfinex-derivatives","ETHF0:USTF0",1727175256834,3.45266299,2649.9,2649.8,1.36739687]
["bitfinex-derivatives","ETHF0:USTF0",1727175257035,1.9676,2649.9,2649.8,1.36739687]
["bitfinex-derivatives","ETHF0:USTF0",1727175257232,3.45259371,2649.9,2649.8,1.36739687]
["bitfinex-derivatives","ETHF0:USTF0",1727175258335,3.45259371,2649.9,2649.8,0.98999687]
["bitfinex-derivatives","ETHF0:USTF0",1727175259633,3.45259371,2649.9,2649.8,1.36739687]
["bitfinex-derivatives","ETHF0:USTF0",1727175260737,1.9676,2649.9,2649.8,3.56184045]
["bitfinex-derivatives","ETHF0:USTF0",1727175261138,0.7476,2649.9,2649.8,3.56184045]
["bitfinex-derivatives","ETHF0:USTF0",1727175261434,0.7476,2649.9,2649.8,5.97008606]
["bitfinex-derivatives","ETHF0:USTF0",1727175261841,0.7476,2649.9,2649.8,3.18444045]
["bitfinex-derivatives","ETHF0:USTF0",1727175262135,1.12499,2649.9,2649.8,3.18444045]
["bitfinex-derivatives","ETHF0:USTF0",1727175262931,0.7476,2649.9,2649.8,3.18444045]
["bitfinex-derivatives","ETHF0:USTF0",1727175263325,0.7476,2649.9,2649.8,3.18436872]
["bitfinex-derivatives","ETHF0:USTF0",1727175263942,0.3735,2649.9,2649.8,5.96976447]
["bitfinex-derivatives","ETHF0:USTF0",1727175264134,0.37738,2650.0,2649.8,5.59236447]
["bitfinex-derivatives","ETHF0:USTF0",1727175264326,0.75378,2650.0,2649.9,1.20405113]
["bitfinex-derivatives","ETHF0:USTF0",1727175264850,0.75378,2650.0,2649.9,2.68868439]
["bitfinex-derivatives","ETHF0:USTF0",1727175267436,0.75378,2650.0,2649.9,1.20405113]
["bitfinex-derivatives","ETHF0:USTF0",1727175267638,0.75378,2650.0,2649.9,5.59249648]
["bitfinex-derivatives","ETHF0:USTF0",1727175268228,0.75378,2650.0,2649.9,5.59250923]
["bitfinex-derivatives","ETHF0:USTF0",1727175270835,0.75378,2650.0,2649.9,3.18438147]
["bitfinex-derivatives","ETHF0:USTF0",1727175271037,6.41426,2650.0,2649.9,1.20406388]
["bitfinex-derivatives","ETHF0:USTF0",1727175271236,7.89925371,2650.0,2649.9,0.99002646]
["bitfinex-derivatives","ETHF0:USTF0",1727175271442,1.32086,2649.9,2649.8,0.99002646]
["bitfinex-derivatives","ETHF0:USTF0",1727175271645,4.02577648,2649.9,2649.8,0.99002646]
["bitfinex-derivatives","ETHF0:USTF0",1727175272246,2.54086,2649.9,2649.8,0.99002646]
["bitfinex-derivatives","ETHF0:USTF0",1727175272549,0.3774,2649.8,2649.7,0.98969104]
["bitfinex-derivatives","ETHF0:USTF0",1727175272845,0.7651,2649.8,2649.7,2.19356376]
["bitfinex-derivatives","ETHF0:USTF0",1727175273236,0.7651,2649.8,2649.7,0.98968998]
["bitfinex-derivatives","ETHF0:USTF0",1727175273442,0.7651,2649.8,2649.7,2.19329136]
["bitfinex-derivatives","ETHF0:USTF0",1727175273743,0.7651,2649.8,2649.7,2.68863374]
["bitfinex-derivatives","ETHF0:USTF0",1727175274949,0.7651,2649.8,2649.7,1.20360138]
["bitfinex-derivatives","ETHF0:USTF0",1727175275136,0.7651,2649.8,2649.7,2.68764119]
["bitfinex-derivatives","ETHF0:USTF0",1727175277054,0.7651,2649.8,2649.7,1.20360138]
["bitfinex-derivatives","ETHF0:USTF0",1727175277248,0.7651,2649.8,2649.7,2.19295586]
["bitfinex-derivatives","ETHF0:USTF0",1727175277640,0.7651,2649.8,2649.7,1.20360138]
["bitfinex-derivatives","ETHF0:USTF0",1727175278152,0.7651,2649.8,2649.7,2.68743649]
["bitfinex-derivatives","ETHF0:USTF0",1727175278346,0.7651,2649.8,2649.7,1.20339668]
["bitfinex-derivatives","ETHF0:USTF0",1727175279247,0.7651,2649.8,2649.7,2.1926464]
["bitfinex-derivatives","ETHF0:USTF0",1727175279554,0.7651,2649.8,2649.7,2.68743649]
["bitfinex-derivatives","ETHF0:USTF0",1727175280843,0.7651,2649.8,2649.7,1.20339668]
["bitfinex-derivatives","ETHF0:USTF0",1727175282353,0.7651,2649.8,2649.7,2.68743649]
["bitfinex-derivatives","ETHF0:USTF0",1727175282549,0.37742,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175282758,1.97272,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175283149,1.5953,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175283542,1.5953,2649.7,2649.6,0.98921918]
["bitfinex-derivatives","ETHF0:USTF0",1727175283747,1.5953,2649.7,2649.5,1.75764918]
["bitfinex-derivatives","ETHF0:USTF0",1727175283953,1.97272,2649.7,2649.5,1.75764918]
["bitfinex-derivatives","ETHF0:USTF0",1727175284554,1.5953,2649.7,2649.5,1.75764918]
["bitfinex-derivatives","ETHF0:USTF0",1727175284755,0.37743,2649.6,2649.5,1.38021918]
["bitfinex-derivatives","ETHF0:USTF0",1727175284955,1.86234648,2649.6,2649.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727175285452,1.48491648,2649.6,2649.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727175285847,1.86234648,2649.6,2649.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727175286442,1.48491648,2649.6,2649.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727175286652,3.83654648,2649.7,2649.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727175287048,1.86234648,2649.6,2649.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727175287247,0.37745,2649.5,2649.3,4.19701918]
["bitfinex-derivatives","ETHF0:USTF0",1727175287451,1.59745,2649.5,2649.3,4.58351918]
["bitfinex-derivatives","ETHF0:USTF0",1727175287647,1.59745,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175287648,0.77186,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175287856,2.25841648,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175288052,0.7735,2649.4,2649.3,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727175288357,1.15096,2649.4,2649.3,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727175290758,1.15096,2649.4,2649.3,5.76886728]
["bitfinex-derivatives","ETHF0:USTF0",1727175291350,1.15096,2649.4,2649.3,4.56601918]
["bitfinex-derivatives","ETHF0:USTF0",1727175291664,1.15096,2649.4,2649.3,1.35821918]
["bitfinex-derivatives","ETHF0:USTF0",1727175291954,1.15096,2649.4,2649.3,2.56092638]
["bitfinex-derivatives","ETHF0:USTF0",1727175292157,1.15096,2649.4,2649.3,1.35821918]
["bitfinex-derivatives","ETHF0:USTF0",1727175292359,0.7735,2649.4,2649.3,1.35821918]
["bitfinex-derivatives","ETHF0:USTF0",1727175292659,1.22,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175292858,1.22,2649.6,2649.5,0.9885675]
["bitfinex-derivatives","ETHF0:USTF0",1727175293962,1.22,2649.6,2649.5,2.19102337]
["bitfinex-derivatives","ETHF0:USTF0",1727175294361,1.22,2649.6,2649.5,0.9885675]
["bitfinex-derivatives","ETHF0:USTF0",1727175294568,1.22,2649.6,2649.5,2.19103179]
["bitfinex-derivatives","ETHF0:USTF0",1727175297767,1.22,2649.6,2649.5,2.19118163]
["bitfinex-derivatives","ETHF0:USTF0",1727175298162,1.59743,2649.6,2649.5,2.19118163]
["bitfinex-derivatives","ETHF0:USTF0",1727175301267,1.59743,2649.6,2649.5,1.2026842]
["bitfinex-derivatives","ETHF0:USTF0",1727175301563,1.59743,2649.6,2649.5,2.19140961]
["bitfinex-derivatives","ETHF0:USTF0",1727175302472,1.59743,2649.6,2649.5,0.98876169]
["bitfinex-derivatives","ETHF0:USTF0",1727175303467,0.94362,2649.5,2649.3,0.98876169]
["bitfinex-derivatives","ETHF0:USTF0",1727175303772,1.22,2649.4,2649.3,1.86150981]
["bitfinex-derivatives","ETHF0:USTF0",1727175304065,1.22,2649.4,2649.3,3.06436625]
["bitfinex-derivatives","ETHF0:USTF0",1727175305467,1.59746,2649.4,2649.3,2.68689625]
["bitfinex-derivatives","ETHF0:USTF0",1727175305771,1.59746,2649.4,2649.2,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1727175306275,1.96316,2649.4,2649.2,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1727175307567,1.96316,2649.4,2649.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727175309666,1.5857,2649.4,2649.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727175309872,1.5857,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727175310175,1.22,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727175310571,1.22,2649.4,2649.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727175310768,1.59746,2649.4,2649.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727175310968,1.22,2649.4,2649.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727175311179,1.59746,2649.4,2649.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727175311971,2.58657574,2649.4,2649.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727175312167,2.20911574,2649.4,2649.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727175312373,0.98911574,2649.3,2649.2,1.75184772]
["bitfinex-derivatives","ETHF0:USTF0",1727175312876,1.59746,2649.4,2649.2,3.94658379]
["bitfinex-derivatives","ETHF0:USTF0",1727175313071,1.22,2649.4,2649.3,2.68711171]
["bitfinex-derivatives","ETHF0:USTF0",1727175313465,1.22,2649.5,2649.3,1.2032862]
["bitfinex-derivatives","ETHF0:USTF0",1727175313677,0.7735,2649.6,2649.4,3.56440379]
["bitfinex-derivatives","ETHF0:USTF0",1727175313974,1.15093,2649.6,2649.5,2.68715358]
["bitfinex-derivatives","ETHF0:USTF0",1727175314169,4.12811574,2649.8,2649.5,2.68715358]
["bitfinex-derivatives","ETHF0:USTF0",1727175314170,0.98911574,2649.8,2649.5,2.68715358]
["bitfinex-derivatives","ETHF0:USTF0",1727175314369,0.37739,2649.9,2649.7,1.48392641]
["bitfinex-derivatives","ETHF0:USTF0",1727175314566,1.59739,2649.9,2649.8,2.68721261]
["bitfinex-derivatives","ETHF0:USTF0",1727175314973,1.59739,2649.9,2649.8,1.2032862]
["bitfinex-derivatives","ETHF0:USTF0",1727175315366,0.37739,2649.9,2649.8,2.68721261]
["bitfinex-derivatives","ETHF0:USTF0",1727175315576,1.59739,2649.9,2649.8,2.68721261]
["bitfinex-derivatives","ETHF0:USTF0",1727175315967,1.59739,2649.9,2649.8,2.68755794]
["bitfinex-derivatives","ETHF0:USTF0",1727175316364,1.22,2649.9,2649.8,2.68755794]
["bitfinex-derivatives","ETHF0:USTF0",1727175316675,0.3815,2650.0,2649.8,3.18394912]
["bitfinex-derivatives","ETHF0:USTF0",1727175316869,0.98911574,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727175317066,0.98911574,2650.1,2650.0,2.68788033]
["bitfinex-derivatives","ETHF0:USTF0",1727175317373,0.37736,2650.1,2650.0,3.04984155]
["bitfinex-derivatives","ETHF0:USTF0",1727175319075,0.75756,2650.1,2650.0,2.19279426]
["bitfinex-derivatives","ETHF0:USTF0",1727175320673,0.75756,2650.1,2650.0,0.98916273]
["bitfinex-derivatives","ETHF0:USTF0",1727175320985,0.75756,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727175320986,2.73793868,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727175321174,2.70345855,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727175322279,1.22,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727175322483,1.22,2650.0,2649.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727175322484,1.59738,2650.0,2649.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727175322686,0.98887523,2649.9,2649.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1727175322982,1.37207523,2649.9,2649.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1727175326278,0.3832,2649.9,2649.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1727175327881,0.3832,2649.9,2649.8,5.53547862]
["bitfinex-derivatives","ETHF0:USTF0",1727175330183,0.76059,2649.9,2649.8,5.15807862]
["bitfinex-derivatives","ETHF0:USTF0",1727175330387,1.22,2650.1,2649.8,6.64054466]
["bitfinex-derivatives","ETHF0:USTF0",1727175330682,0.37735,2650.2,2650.0,1.85983604]
["bitfinex-derivatives","ETHF0:USTF0",1727175330873,0.37735,2650.2,2650.1,2.57069024]
["bitfinex-derivatives","ETHF0:USTF0",1727175331073,1.59735,2650.2,2650.1,1.36853525]
["bitfinex-derivatives","ETHF0:USTF0",1727175332387,0.37736,2650.1,2650.0,0.98823525]
["bitfinex-derivatives","ETHF0:USTF0",1727175332571,1.32076,2650.1,2650.0,0.98823525]
["bitfinex-derivatives","ETHF0:USTF0",1727175333173,0.37737,2650.0,2649.9,0.98823525]
["bitfinex-derivatives","ETHF0:USTF0",1727175333373,1.98427,2650.0,2649.9,2.19012749]
["bitfinex-derivatives","ETHF0:USTF0",1727175334584,1.98427,2650.0,2649.9,1.20189224]
["bitfinex-derivatives","ETHF0:USTF0",1727175334887,1.98427,2650.0,2649.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727175335386,0.37739,2649.9,2649.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727175336275,1.98428,2650.0,2649.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727175336475,1.6069,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175336777,0.76428,2650.0,2649.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727175337491,1.98428,2650.0,2649.8,4.35179]
["bitfinex-derivatives","ETHF0:USTF0",1727175337687,1.98428,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175338189,1.6069,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175338791,1.6069,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727175339086,0.3869,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175339279,0.76427,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175339483,0.3869,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727175342785,0.37736,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727175342985,0.37736,2650.1,2650.0,2.18982325]
["bitfinex-derivatives","ETHF0:USTF0",1727175343186,0.37736,2650.1,2650.0,0.98799662]
["bitfinex-derivatives","ETHF0:USTF0",1727175343684,1.97225,2650.2,2650.0,1.36536662]
["bitfinex-derivatives","ETHF0:USTF0",1727175343988,1.97224,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727175344290,1.97224,2650.2,2650.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727175344481,1.97224,2650.2,2650.1,1.34799662]
["bitfinex-derivatives","ETHF0:USTF0",1727175344792,1.97224,2650.2,2650.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727175345092,1.97224,2650.2,2650.1,1.34799662]
["bitfinex-derivatives","ETHF0:USTF0",1727175345295,1.97224,2650.2,2650.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727175345791,1.97224,2650.2,2650.1,1.34799662]
["bitfinex-derivatives","ETHF0:USTF0",1727175346194,0.37736,2650.1,2650.0,1.36536662]
["bitfinex-derivatives","ETHF0:USTF0",1727175346384,0.37736,2650.1,2650.0,2.18975163]
["bitfinex-derivatives","ETHF0:USTF0",1727175346591,0.37736,2650.1,2650.0,0.98799662]
["bitfinex-derivatives","ETHF0:USTF0",1727175347188,0.37736,2650.1,2650.0,1.36536662]
["bitfinex-derivatives","ETHF0:USTF0",1727175347592,0.37736,2650.1,2650.0,0.98799662]
["bitfinex-derivatives","ETHF0:USTF0",1727175350097,0.37736,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727175350098,1.36623523,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727175350585,1.36623523,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727175351700,1.36623523,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727175352592,1.36623523,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727175352792,1.36623523,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727175354095,0.98887523,2650.0,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727175354397,1.36623523,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727175355099,1.48345855,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727175355291,1.5949,2650.2,2650.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727175355292,3.07835855,2650.2,2650.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727175355599,1.48345855,2650.1,2650.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727175357001,1.86081855,2650.1,2649.9,4.57317662]
["bitfinex-derivatives","ETHF0:USTF0",1727175357297,2.70345855,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175357502,3.06705855,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727175357994,1.5836,2650.0,2649.9,4.78873927]
["bitfinex-derivatives","ETHF0:USTF0",1727175358198,1.5836,2650.0,2649.9,6.76905686]
["bitfinex-derivatives","ETHF0:USTF0",1727175359297,1.5836,2650.0,2649.9,9.17788755]
["bitfinex-derivatives","ETHF0:USTF0",1727175359600,0.3636,2650.0,2649.9,9.17788755]
["bitfinex-derivatives","ETHF0:USTF0",1727175359800,0.3636,2650.0,2649.9,7.19756996]
["bitfinex-derivatives","ETHF0:USTF0",1727175360105,0.3636,2650.0,2649.9,9.67310362]
["bitfinex-derivatives","ETHF0:USTF0",1727175360302,0.3636,2650.0,2649.9,7.1994263]
["bitfinex-derivatives","ETHF0:USTF0",1727175361091,0.3636,2650.0,2649.9,9.67495996]
["bitfinex-derivatives","ETHF0:USTF0",1727175361593,2.20938931,2650.1,2649.9,9.67495996]
["bitfinex-derivatives","ETHF0:USTF0",1727175361802,2.20938931,2650.1,2650.0,3.6142363]
["bitfinex-derivatives","ETHF0:USTF0",1727175363897,2.20938931,2650.1,2650.0,5.59548181]
["bitfinex-derivatives","ETHF0:USTF0",1727175364296,2.58674931,2650.1,2650.0,5.59548181]
["bitfinex-derivatives","ETHF0:USTF0",1727175365801,2.20938931,2650.1,2650.0,5.97285181]
["bitfinex-derivatives","ETHF0:USTF0",1727175366003,1.85835855,2650.2,2650.0,6.08976996]
["bitfinex-derivatives","ETHF0:USTF0",1727175366004,0.98938931,2650.2,2650.0,6.08976996]
["bitfinex-derivatives","ETHF0:USTF0",1727175366307,5.8719832,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175366495,5.8719832,2650.3,2650.2,3.9915763]
["bitfinex-derivatives","ETHF0:USTF0",1727175366700,4.88259389,2650.3,2650.2,4.3735763]
["bitfinex-derivatives","ETHF0:USTF0",1727175367307,5.8719832,2650.3,2650.2,4.3735763]
["bitfinex-derivatives","ETHF0:USTF0",1727175368600,4.88259389,2650.3,2650.2,4.37344673]
["bitfinex-derivatives","ETHF0:USTF0",1727175368902,5.8719832,2650.3,2650.2,5.9765592]
["bitfinex-derivatives","ETHF0:USTF0",1727175369097,5.8719832,2650.3,2650.2,5.5945592]
["bitfinex-derivatives","ETHF0:USTF0",1727175369311,6.2390832,2650.3,2650.2,5.5945592]
["bitfinex-derivatives","ETHF0:USTF0",1727175369711,6.2390832,2650.3,2650.2,3.18515471]
["bitfinex-derivatives","ETHF0:USTF0",1727175370406,6.6164132,2650.3,2650.2,3.18515471]
["bitfinex-derivatives","ETHF0:USTF0",1727175370706,6.6164132,2650.3,2650.2,1.20470224]
["bitfinex-derivatives","ETHF0:USTF0",1727175371308,6.2390832,2650.3,2650.2,1.20470224]
["bitfinex-derivatives","ETHF0:USTF0",1727175371514,6.2390832,2650.3,2650.2,3.18515471]
["bitfinex-derivatives","ETHF0:USTF0",1727175371715,5.8719832,2650.3,2650.2,6.35780856]
["bitfinex-derivatives","ETHF0:USTF0",1727175372108,5.8719832,2650.3,2650.2,5.98046856]
["bitfinex-derivatives","ETHF0:USTF0",1727175372508,5.8719832,2650.3,2650.2,3.57135471]
["bitfinex-derivatives","ETHF0:USTF0",1727175373012,6.2493132,2650.3,2650.2,3.57135471]
["bitfinex-derivatives","ETHF0:USTF0",1727175373216,5.25992389,2650.3,2650.1,1.3626802]
["bitfinex-derivatives","ETHF0:USTF0",1727175373513,3.20038176,2650.2,2650.1,1.3626802]
["bitfinex-derivatives","ETHF0:USTF0",1727175375911,3.20038176,2650.2,2650.1,1.7400402]
["bitfinex-derivatives","ETHF0:USTF0",1727175376207,6.86297565,2650.3,2650.1,2.56720115]
["bitfinex-derivatives","ETHF0:USTF0",1727175376406,7.24030565,2650.3,2650.1,1.3626802]
["bitfinex-derivatives","ETHF0:USTF0",1727175377312,6.86297565,2650.3,2650.1,1.3626802]
["bitfinex-derivatives","ETHF0:USTF0",1727175377512,6.86297565,2650.3,2650.2,1.7421202]
["bitfinex-derivatives","ETHF0:USTF0",1727175378106,4.88259389,2650.3,2650.2,1.7421202]
["bitfinex-derivatives","ETHF0:USTF0",1727175378707,4.88259389,2650.3,2650.2,2.94645997]
["bitfinex-derivatives","ETHF0:USTF0",1727175378912,4.88259389,2650.3,2650.2,1.7421202]
["bitfinex-derivatives","ETHF0:USTF0",1727175379110,4.88259389,2650.3,2650.2,6.72004917]
["bitfinex-derivatives","ETHF0:USTF0",1727175379316,5.8725472,2650.3,2650.2,12.13812144]
["bitfinex-derivatives","ETHF0:USTF0",1727175379511,5.8725472,2650.3,2650.2,10.15766897]
["bitfinex-derivatives","ETHF0:USTF0",1727175379714,4.88259389,2650.3,2650.2,10.15766897]
["bitfinex-derivatives","ETHF0:USTF0",1727175380014,4.88259389,2650.3,2650.2,12.13812144]
["bitfinex-derivatives","ETHF0:USTF0",1727175380213,0.3934,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727175380416,0.3934,2650.6,2650.5,3.18378321]
["bitfinex-derivatives","ETHF0:USTF0",1727175380724,0.3934,2650.6,2650.5,3.55788321]
["bitfinex-derivatives","ETHF0:USTF0",1727175381419,0.3934,2650.6,2650.5,1.57842897]
["bitfinex-derivatives","ETHF0:USTF0",1727175382820,0.77069,2650.6,2650.5,2.68817425]
["bitfinex-derivatives","ETHF0:USTF0",1727175383021,1.76064331,2650.6,2650.5,2.68817425]
["bitfinex-derivatives","ETHF0:USTF0",1727175383221,0.3773,2650.5,2650.4,1.48384528]
["bitfinex-derivatives","ETHF0:USTF0",1727175383417,1.117,2650.5,2650.4,2.68735683]
["bitfinex-derivatives","ETHF0:USTF0",1727175384512,2.337,2650.5,2650.4,2.68735683]
["bitfinex-derivatives","ETHF0:USTF0",1727175385010,1.9597,2650.5,2650.4,1.20351155]
["bitfinex-derivatives","ETHF0:USTF0",1727175385720,1.9597,2650.5,2650.4,2.68725768]
["bitfinex-derivatives","ETHF0:USTF0",1727175385917,1.9597,2650.5,2650.4,2.68726437]
["bitfinex-derivatives","ETHF0:USTF0",1727175386122,2.337,2650.5,2650.4,2.68726437]
["bitfinex-derivatives","ETHF0:USTF0",1727175386323,2.337,2650.5,2650.4,2.687243]
["bitfinex-derivatives","ETHF0:USTF0",1727175388326,4.27021331,2650.5,2650.4,0.98911038]
["bitfinex-derivatives","ETHF0:USTF0",1727175389722,0.37732,2650.4,2650.3,0.98911038]
["bitfinex-derivatives","ETHF0:USTF0",1727175389927,0.37732,2650.4,2650.3,2.19237426]
["bitfinex-derivatives","ETHF0:USTF0",1727175392024,0.37732,2650.4,2650.3,2.1923909]
["bitfinex-derivatives","ETHF0:USTF0",1727175392428,0.37732,2650.4,2650.3,2.19236937]
["bitfinex-derivatives","ETHF0:USTF0",1727175393428,0.37732,2650.4,2650.3,1.20326388]
["bitfinex-derivatives","ETHF0:USTF0",1727175393927,0.37732,2650.4,2650.3,2.19238282]
["bitfinex-derivatives","ETHF0:USTF0",1727175395029,0.37732,2650.4,2650.3,1.20326388]
["bitfinex-derivatives","ETHF0:USTF0",1727175395231,1.86228565,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175395426,0.3655,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175396925,2.22779565,2650.3,2650.1,5.31548209]
["bitfinex-derivatives","ETHF0:USTF0",1727175397125,0.98918411,2650.2,2650.1,5.31548209]
["bitfinex-derivatives","ETHF0:USTF0",1727175399030,0.98918411,2650.2,2650.1,5.5297576]
["bitfinex-derivatives","ETHF0:USTF0",1727175399433,0.98918411,2650.2,2650.1,6.51901711]
["bitfinex-derivatives","ETHF0:USTF0",1727175399634,0.98918411,2650.2,2650.1,5.5297576]
["bitfinex-derivatives","ETHF0:USTF0",1727175400023,0.98918411,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175400229,0.98918411,2650.3,2650.2,1.3666031]
["bitfinex-derivatives","ETHF0:USTF0",1727175402234,0.98918411,2650.3,2650.2,2.57011837]
["bitfinex-derivatives","ETHF0:USTF0",1727175403139,0.98918411,2650.3,2650.2,3.06465486]
["bitfinex-derivatives","ETHF0:USTF0",1727175403334,1.11701,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727175403534,1.11701,2650.5,2650.4,1.20358341]
["bitfinex-derivatives","ETHF0:USTF0",1727175404330,1.11701,2650.5,2650.4,2.68771972]
["bitfinex-derivatives","ETHF0:USTF0",1727175406532,2.06027,2650.5,2650.4,2.68771972]
["bitfinex-derivatives","ETHF0:USTF0",1727175406739,2.06027,2650.5,2650.4,1.20358341]
["bitfinex-derivatives","ETHF0:USTF0",1727175407836,2.06027,2650.5,2650.4,1.20385289]
["bitfinex-derivatives","ETHF0:USTF0",1727175408040,3.04945411,2650.5,2650.4,2.68824519]
["bitfinex-derivatives","ETHF0:USTF0",1727175408434,3.04945411,2650.5,2650.4,2.68822015]
["bitfinex-derivatives","ETHF0:USTF0",1727175410636,3.04945411,2650.5,2650.4,1.20385289]
["bitfinex-derivatives","ETHF0:USTF0",1727175411740,0.37732,2650.4,2650.3,1.97870734]
["bitfinex-derivatives","ETHF0:USTF0",1727175411934,0.37732,2650.4,2650.3,5.59163329]
["bitfinex-derivatives","ETHF0:USTF0",1727175415242,0.37732,2650.4,2650.3,1.97870734]
["bitfinex-derivatives","ETHF0:USTF0",1727175415545,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175416136,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175417144,0.37733,2650.3,2650.1,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727175418244,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727175418448,0.37732,2650.4,2650.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727175421150,0.37731,2650.5,2650.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727175421343,0.76089,2650.6,2650.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727175421539,0.3836,2650.6,2650.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1727175421731,0.3836,2650.6,2650.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727175421935,1.15417,2650.8,2650.5,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1727175422139,0.3847,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727175422333,0.3847,2650.8,2650.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727175422538,0.37725,2650.9,2650.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727175422848,0.37725,2650.9,2650.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727175423239,1.59725,2650.9,2650.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727175423643,0.37726,2650.8,2650.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727175424238,0.37726,2650.8,2650.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727175424444,0.3847,2650.7,2650.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727175424646,0.3847,2650.7,2650.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1727175426951,0.3847,2650.7,2650.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727175427450,0.76197,2650.7,2650.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727175427751,1.50737,2650.7,2650.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727175430655,0.37729,2650.6,2650.4,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1727175431466,1.50738,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727175431769,1.50738,2650.7,2650.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727175431770,1.1301,2650.7,2650.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727175432062,1.1301,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727175432063,1.50738,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727175432364,1.50738,2650.7,2650.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727175432561,1.50738,2650.7,2650.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727175433363,0.37726,2650.8,2650.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1727175434258,0.37726,2650.8,2650.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1727175434863,0.3749,2650.9,2650.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1727175434864,0.75215,2650.9,2650.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1727175435068,0.75215,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727175435255,0.75215,2650.9,2650.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727175436167,0.767,2651.1,2650.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727175436366,0.75472,2651.1,2650.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727175436568,0.3775,2651.1,2650.9,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1727175436870,0.37719,2651.3,2651.0,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1727175437662,0.3772,2651.2,2651.0,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1727175437966,0.3772,2651.2,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727175439872,0.37721,2651.2,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727175444568,0.374,2651.4,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727175444770,0.75119,2651.4,2651.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727175444968,0.75119,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727175445271,1.12867,2651.5,2651.3,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1727175445462,1.12867,2651.5,2651.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727175448077,0.7515,2651.5,2651.3,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727175448381,0.7238,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727175448673,1.46652,2651.8,2651.5,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1727175448870,1.46652,2651.8,2651.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727175451274,0.37713,2651.7,2651.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727175454878,1.0894,2651.8,2651.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727175455279,0.37713,2651.7,2651.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727175457782,0.37715,2651.6,2651.4,4.80497]
["bitfinex-derivatives","ETHF0:USTF0",1727175458081,0.37715,2651.6,2651.4,5.19447]
["bitfinex-derivatives","ETHF0:USTF0",1727175458282,0.3898,2651.5,2651.4,5.19447]
["bitfinex-derivatives","ETHF0:USTF0",1727175458882,0.3898,2651.5,2651.4,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1727175459180,0.76696,2651.5,2651.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727175459379,0.3898,2651.5,2651.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727175459580,0.76696,2651.5,2651.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727175459782,0.3898,2651.5,2651.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727175460084,0.76696,2651.5,2651.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727175460378,0.3898,2651.5,2651.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727175460681,0.3898,2651.5,2651.4,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1727175461584,0.76696,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175461785,1.70986,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175463683,5.48106,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175463881,0.37722,2651.1,2651.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727175464186,0.37724,2650.9,2650.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727175464381,1.51524,2651.0,2650.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727175464584,1.51524,2651.0,2650.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1727175464988,1.138,2651.0,2650.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1727175465285,1.138,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727175465488,1.138,2651.0,2650.8,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1727175465683,1.138,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727175465989,0.3616,2651.0,2650.8,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1727175466186,0.3616,2651.0,2650.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727175470292,0.73883,2651.0,2650.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727175471594,0.3616,2651.0,2650.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727175472490,0.3616,2651.0,2650.9,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1727175472688,0.3616,2651.0,2650.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727175472886,0.3616,2651.0,2650.9,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1727175473085,0.37723,2651.1,2650.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727175473493,0.37723,2651.1,2650.9,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1727175474794,0.37723,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175482303,0.37723,2651.1,2650.9,4.34224]
["bitfinex-derivatives","ETHF0:USTF0",1727175483110,0.37723,2651.0,2650.9,4.34224]
["bitfinex-derivatives","ETHF0:USTF0",1727175483298,0.37723,2651.0,2650.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1727175483498,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175485505,0.37723,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727175486909,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175487101,0.37723,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727175487307,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175494312,1.32031,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175497714,1.32031,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727175497715,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727175499315,1.52456,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727175499613,1.1473,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727175499914,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727175500214,1.52455,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727175503212,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727175503415,0.37726,2650.8,2650.6,5.20178]
["bitfinex-derivatives","ETHF0:USTF0",1727175503715,0.37726,2650.8,2650.7,3.60930399]
["bitfinex-derivatives","ETHF0:USTF0",1727175504719,1.52456,2650.9,2650.7,3.98657399]
["bitfinex-derivatives","ETHF0:USTF0",1727175504910,1.52456,2650.9,2650.8,3.18119995]
["bitfinex-derivatives","ETHF0:USTF0",1727175505219,1.52456,2650.9,2650.8,5.58801416]
["bitfinex-derivatives","ETHF0:USTF0",1727175508114,1.52456,2650.9,2650.8,3.60991554]
["bitfinex-derivatives","ETHF0:USTF0",1727175509014,1.52456,2650.9,2650.8,3.98717554]
["bitfinex-derivatives","ETHF0:USTF0",1727175509215,0.389,2650.9,2650.8,3.98717554]
["bitfinex-derivatives","ETHF0:USTF0",1727175509422,1.38261263,2651.1,2650.8,7.30227778]
["bitfinex-derivatives","ETHF0:USTF0",1727175509618,0.37722,2651.1,2651.0,1.97943576]
["bitfinex-derivatives","ETHF0:USTF0",1727175509810,0.37722,2651.1,2651.0,3.60991554]
["bitfinex-derivatives","ETHF0:USTF0",1727175510022,0.37722,2651.1,2651.0,5.58923831]
["bitfinex-derivatives","ETHF0:USTF0",1727175510213,0.37722,2651.1,2651.0,5.59143438]
["bitfinex-derivatives","ETHF0:USTF0",1727175510625,0.98681263,2651.2,2651.0,5.96865438]
["bitfinex-derivatives","ETHF0:USTF0",1727175510824,0.37722,2651.1,2651.0,2.35654277]
["bitfinex-derivatives","ETHF0:USTF0",1727175511118,0.37722,2651.1,2651.0,5.96870372]
["bitfinex-derivatives","ETHF0:USTF0",1727175511515,0.37722,2651.1,2651.0,5.59148372]
["bitfinex-derivatives","ETHF0:USTF0",1727175515625,2.35084527,2651.1,2650.9,2.5123949]
["bitfinex-derivatives","ETHF0:USTF0",1727175517622,0.37723,2651.0,2650.9,2.1351649]
["bitfinex-derivatives","ETHF0:USTF0",1727175517822,0.37723,2651.0,2650.9,2.5124049]
["bitfinex-derivatives","ETHF0:USTF0",1727175518127,2.74355527,2651.0,2650.9,2.5124049]
["bitfinex-derivatives","ETHF0:USTF0",1727175521932,2.74355527,2651.0,2650.9,2.1351649]
["bitfinex-derivatives","ETHF0:USTF0",1727175522526,2.74355527,2651.0,2650.9,2.5124049]
["bitfinex-derivatives","ETHF0:USTF0",1727175522924,2.74355527,2651.0,2650.9,2.1351649]
["bitfinex-derivatives","ETHF0:USTF0",1727175523326,0.76993,2651.0,2650.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727175523532,0.76993,2651.0,2650.9,4.75860717]
["bitfinex-derivatives","ETHF0:USTF0",1727175523830,0.76993,2651.0,2650.9,7.23096941]
["bitfinex-derivatives","ETHF0:USTF0",1727175525335,0.76993,2651.0,2650.9,7.23099482]
["bitfinex-derivatives","ETHF0:USTF0",1727175526027,1.71301,2651.0,2650.9,7.23099482]
["bitfinex-derivatives","ETHF0:USTF0",1727175526223,1.71301,2651.0,2650.9,3.61323258]
["bitfinex-derivatives","ETHF0:USTF0",1727175526424,2.44031,2651.0,2650.9,3.61323258]
["bitfinex-derivatives","ETHF0:USTF0",1727175526630,3.430321,2651.0,2650.9,3.61323258]
["bitfinex-derivatives","ETHF0:USTF0",1727175526831,3.430321,2651.0,2650.9,5.59338031]
["bitfinex-derivatives","ETHF0:USTF0",1727175527133,3.430321,2651.0,2650.9,3.61323258]
["bitfinex-derivatives","ETHF0:USTF0",1727175527530,3.430321,2651.0,2650.9,5.59344519]
["bitfinex-derivatives","ETHF0:USTF0",1727175530332,3.430321,2651.0,2650.9,5.59391991]
["bitfinex-derivatives","ETHF0:USTF0",1727175530640,4.42032811,2651.0,2650.9,0.99014758]
["bitfinex-derivatives","ETHF0:USTF0",1727175530937,3.66031,2651.0,2650.9,0.99014758]
["bitfinex-derivatives","ETHF0:USTF0",1727175531127,8.37539,2651.0,2650.9,0.99014758]
["bitfinex-derivatives","ETHF0:USTF0",1727175531327,1.32036,2650.9,2650.8,0.99014758]
["bitfinex-derivatives","ETHF0:USTF0",1727175532136,0.37726,2650.8,2650.7,0.99010402]
["bitfinex-derivatives","ETHF0:USTF0",1727175532337,0.37726,2650.8,2650.7,1.20448664]
["bitfinex-derivatives","ETHF0:USTF0",1727175532525,2.35746804,2650.8,2650.7,1.20448664]
["bitfinex-derivatives","ETHF0:USTF0",1727175532727,0.37726,2650.8,2650.7,2.68970801]
["bitfinex-derivatives","ETHF0:USTF0",1727175532929,2.35746804,2650.8,2650.7,2.19458573]
["bitfinex-derivatives","ETHF0:USTF0",1727175533124,0.37726,2650.8,2650.7,2.19458573]
["bitfinex-derivatives","ETHF0:USTF0",1727175533330,1.98020804,2650.9,2650.7,2.19458573]
["bitfinex-derivatives","ETHF0:USTF0",1727175533535,2.35746804,2650.9,2650.8,0.99009909]
["bitfinex-derivatives","ETHF0:USTF0",1727175533735,2.35746804,2650.9,2650.8,1.36439909]
["bitfinex-derivatives","ETHF0:USTF0",1727175537440,2.35746804,2650.9,2650.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727175538334,2.35746804,2650.9,2650.8,1.36439909]
["bitfinex-derivatives","ETHF0:USTF0",1727175538537,1.36713832,2650.9,2650.8,3.55873883]
["bitfinex-derivatives","ETHF0:USTF0",1727175538832,1.36713832,2650.9,2650.8,1.57852622]
["bitfinex-derivatives","ETHF0:USTF0",1727175539032,1.36713832,2650.9,2650.8,3.55873883]
["bitfinex-derivatives","ETHF0:USTF0",1727175541740,1.36713832,2650.9,2650.8,3.93599883]
["bitfinex-derivatives","ETHF0:USTF0",1727175542337,0.37726,2650.9,2650.8,3.93599883]
["bitfinex-derivatives","ETHF0:USTF0",1727175543241,0.37726,2650.9,2650.8,6.34419938]
["bitfinex-derivatives","ETHF0:USTF0",1727175543743,0.37726,2650.9,2650.8,3.93599883]
["bitfinex-derivatives","ETHF0:USTF0",1727175543945,2.48711832,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727175544145,0.98987832,2651.0,2650.9,3.56167883]
["bitfinex-derivatives","ETHF0:USTF0",1727175544339,1.36710832,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727175544535,1.36710832,2651.1,2651.0,3.56081444]
["bitfinex-derivatives","ETHF0:USTF0",1727175544536,0.37723,2651.1,2651.0,3.56081444]
["bitfinex-derivatives","ETHF0:USTF0",1727175545449,1.74889832,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727175545647,1.74889832,2651.2,2651.1,3.06593046]
["bitfinex-derivatives","ETHF0:USTF0",1727175545845,1.74889832,2651.2,2651.1,3.45963046]
["bitfinex-derivatives","ETHF0:USTF0",1727175546547,1.74889832,2651.2,2651.1,3.08241046]
["bitfinex-derivatives","ETHF0:USTF0",1727175547151,4.85491832,2651.2,2651.1,2.68871046]
["bitfinex-derivatives","ETHF0:USTF0",1727175547454,2.26332,2651.1,2651.0,0.98972043]
["bitfinex-derivatives","ETHF0:USTF0",1727175547637,6.42072,2651.1,2651.0,0.98972043]
["bitfinex-derivatives","ETHF0:USTF0",1727175547843,1.32031,2651.0,2650.9,0.98972043]
["bitfinex-derivatives","ETHF0:USTF0",1727175548043,4.02498016,2651.0,2650.9,2.19381863]
["bitfinex-derivatives","ETHF0:USTF0",1727175548349,7.79698016,2651.0,2650.9,2.19381863]
["bitfinex-derivatives","ETHF0:USTF0",1727175548546,4.02498016,2651.0,2650.9,2.68858244]
["bitfinex-derivatives","ETHF0:USTF0",1727175548747,2.54031,2651.0,2650.9,2.68858244]
["bitfinex-derivatives","ETHF0:USTF0",1727175549145,2.54031,2651.0,2650.9,2.68846335]
["bitfinex-derivatives","ETHF0:USTF0",1727175549850,4.02498016,2651.0,2650.9,2.68846335]
["bitfinex-derivatives","ETHF0:USTF0",1727175550151,4.02498016,2651.0,2650.9,1.20397911]
["bitfinex-derivatives","ETHF0:USTF0",1727175550344,4.02498016,2651.0,2650.9,2.19363787]
["bitfinex-derivatives","ETHF0:USTF0",1727175550545,4.02498016,2651.0,2650.9,1.20397911]
["bitfinex-derivatives","ETHF0:USTF0",1727175550741,4.02498016,2651.0,2650.9,2.19362402]
["bitfinex-derivatives","ETHF0:USTF0",1727175551145,4.02498016,2651.0,2650.9,2.19362238]
["bitfinex-derivatives","ETHF0:USTF0",1727175551547,4.02498016,2651.0,2650.9,0.98964327]
["bitfinex-derivatives","ETHF0:USTF0",1727175551756,4.02498016,2651.0,2650.9,2.19356391]
["bitfinex-derivatives","ETHF0:USTF0",1727175552151,4.02498016,2651.0,2650.9,0.98964327]
["bitfinex-derivatives","ETHF0:USTF0",1727175552745,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727175552949,2.74501172,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727175558755,0.37725,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727175558962,0.37725,2650.9,2650.8,1.36690327]
["bitfinex-derivatives","ETHF0:USTF0",1727175559552,1.86152008,2650.9,2650.8,1.36690327]
["bitfinex-derivatives","ETHF0:USTF0",1727175559855,0.37725,2650.9,2650.8,1.36690327]
["bitfinex-derivatives","ETHF0:USTF0",1727175560056,1.86152891,2650.9,2650.8,1.36690327]
["bitfinex-derivatives","ETHF0:USTF0",1727175560559,0.37725,2650.9,2650.8,1.36690327]
["bitfinex-derivatives","ETHF0:USTF0",1727175560760,0.37725,2650.9,2650.8,3.56046444]
["bitfinex-derivatives","ETHF0:USTF0",1727175560960,0.37725,2650.9,2650.8,5.96815688]
["bitfinex-derivatives","ETHF0:USTF0",1727175561457,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727175561663,1.36679195,2651.0,2650.9,1.97598622]
["bitfinex-derivatives","ETHF0:USTF0",1727175561961,0.37724,2651.0,2650.9,1.97598622]
["bitfinex-derivatives","ETHF0:USTF0",1727175562461,1.36679195,2651.0,2650.9,1.97598622]
["bitfinex-derivatives","ETHF0:USTF0",1727175563766,1.36679195,2651.0,2650.9,1.97611871]
["bitfinex-derivatives","ETHF0:USTF0",1727175564167,0.37724,2651.0,2650.9,3.95529183]
["bitfinex-derivatives","ETHF0:USTF0",1727175564368,1.36679195,2651.0,2650.9,3.95529183]
["bitfinex-derivatives","ETHF0:USTF0",1727175564666,0.37724,2651.0,2650.9,3.95529183]
["bitfinex-derivatives","ETHF0:USTF0",1727175564860,2.95505195,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727175564861,2.11228195,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727175565065,2.11228195,2651.1,2651.0,1.58120871]
["bitfinex-derivatives","ETHF0:USTF0",1727175565265,2.11228195,2651.1,2651.0,3.94668183]
["bitfinex-derivatives","ETHF0:USTF0",1727175565466,0.98955195,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727175565765,1.36676195,2651.2,2651.1,1.20397871]
["bitfinex-derivatives","ETHF0:USTF0",1727175567866,1.36676195,2651.2,2651.0,2.74269312]
["bitfinex-derivatives","ETHF0:USTF0",1727175567867,0.37722,2651.1,2651.0,1.75309912]
["bitfinex-derivatives","ETHF0:USTF0",1727175568066,2.35638172,2651.1,2651.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727175568267,3.57638172,2651.1,2651.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727175568464,0.37723,2651.0,2650.9,0.98957912]
["bitfinex-derivatives","ETHF0:USTF0",1727175568766,0.37723,2651.0,2650.9,1.36681912]
["bitfinex-derivatives","ETHF0:USTF0",1727175568767,2.34153,2651.0,2650.9,1.36681912]
["bitfinex-derivatives","ETHF0:USTF0",1727175568968,4.32069172,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727175571872,4.32069172,2651.0,2650.9,1.36681912]
["bitfinex-derivatives","ETHF0:USTF0",1727175572065,4.32069172,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727175572571,4.32105723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727175572765,4.32105221,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727175575976,4.32105221,2651.0,2650.9,1.58134492]
["bitfinex-derivatives","ETHF0:USTF0",1727175575977,3.3312995,2651.0,2650.9,1.58134492]
["bitfinex-derivatives","ETHF0:USTF0",1727175576173,3.3312995,2651.0,2650.9,3.56051804]
["bitfinex-derivatives","ETHF0:USTF0",1727175577073,2.1112995,2651.0,2650.9,3.56051804]
["bitfinex-derivatives","ETHF0:USTF0",1727175577474,1.3669995,2651.0,2650.9,3.56051804]
["bitfinex-derivatives","ETHF0:USTF0",1727175577976,0.37723,2651.0,2650.9,3.56051804]
["bitfinex-derivatives","ETHF0:USTF0",1727175578176,1.3669995,2651.0,2650.9,3.56051804]
["bitfinex-derivatives","ETHF0:USTF0",1727175578977,0.37723,2651.0,2650.9,5.9686368]
["bitfinex-derivatives","ETHF0:USTF0",1727175579170,1.3669995,2651.0,2650.9,3.56048768]
["bitfinex-derivatives","ETHF0:USTF0",1727175579477,0.37723,2651.0,2650.9,5.96864183]
["bitfinex-derivatives","ETHF0:USTF0",1727175579681,0.37723,2651.0,2650.9,3.56048768]
["bitfinex-derivatives","ETHF0:USTF0",1727175580576,1.3669995,2651.0,2650.9,3.56048768]
["bitfinex-derivatives","ETHF0:USTF0",1727175581276,1.3669995,2651.0,2650.9,1.58131456]
["bitfinex-derivatives","ETHF0:USTF0",1727175581479,1.3669995,2651.0,2650.9,3.56048768]
["bitfinex-derivatives","ETHF0:USTF0",1727175582974,0.37723,2651.0,2650.9,1.36701704]
["bitfinex-derivatives","ETHF0:USTF0",1727175583271,2.35675221,2651.0,2650.9,1.36701704]
["bitfinex-derivatives","ETHF0:USTF0",1727175583979,2.35675221,2651.0,2650.9,1.73461704]
["bitfinex-derivatives","ETHF0:USTF0",1727175586877,0.37723,2651.0,2650.9,1.73461704]
["bitfinex-derivatives","ETHF0:USTF0",1727175587275,2.35675221,2651.0,2650.9,1.73461704]
["bitfinex-derivatives","ETHF0:USTF0",1727175588480,0.37723,2651.0,2650.9,1.73461704]
["bitfinex-derivatives","ETHF0:USTF0",1727175588876,2.35675221,2651.0,2650.9,1.73461704]
["bitfinex-derivatives","ETHF0:USTF0",1727175589480,2.35675221,2651.0,2650.9,0.98977704]
["bitfinex-derivatives","ETHF0:USTF0",1727175589772,0.37726,2650.8,2650.7,0.98977704]
["bitfinex-derivatives","ETHF0:USTF0",1727175589981,0.37727,2650.7,2650.6,1.36705704]
["bitfinex-derivatives","ETHF0:USTF0",1727175590285,2.35717165,2650.7,2650.6,1.36705704]
["bitfinex-derivatives","ETHF0:USTF0",1727175590878,1.36714801,2650.7,2650.6,3.56066488]
["bitfinex-derivatives","ETHF0:USTF0",1727175591874,0.37727,2650.7,2650.6,3.56066488]
["bitfinex-derivatives","ETHF0:USTF0",1727175592085,1.36714801,2650.7,2650.6,3.56066488]
["bitfinex-derivatives","ETHF0:USTF0",1727175592284,0.37727,2650.7,2650.6,3.56066488]
["bitfinex-derivatives","ETHF0:USTF0",1727175594175,0.37727,2650.7,2650.6,3.18338488]
["bitfinex-derivatives","ETHF0:USTF0",1727175594479,0.37732,2650.4,2650.3,0.98973545]
["bitfinex-derivatives","ETHF0:USTF0",1727175594680,1.32066,2650.3,2650.2,0.98973545]
["bitfinex-derivatives","ETHF0:USTF0",1727175594880,1.32071,2650.2,2650.1,0.98973545]
["bitfinex-derivatives","ETHF0:USTF0",1727175595075,8.18150123,2650.2,2650.1,0.98973545]
["bitfinex-derivatives","ETHF0:USTF0",1727175595281,0.37736,2650.1,2650.0,0.98973545]
["bitfinex-derivatives","ETHF0:USTF0",1727175595477,0.37737,2650.0,2649.9,0.98973545]
["bitfinex-derivatives","ETHF0:USTF0",1727175595988,0.37739,2649.9,2649.8,1.880078]
["bitfinex-derivatives","ETHF0:USTF0",1727175596177,1.59739,2649.9,2649.8,1.880078]
["bitfinex-derivatives","ETHF0:USTF0",1727175596377,1.59739,2649.9,2649.7,2.35657312]
["bitfinex-derivatives","ETHF0:USTF0",1727175596378,1.59739,2649.9,2649.7,0.98853288]
["bitfinex-derivatives","ETHF0:USTF0",1727175596581,0.37742,2649.7,2649.6,0.98853288]
["bitfinex-derivatives","ETHF0:USTF0",1727175596785,0.37743,2649.6,2649.5,1.36597288]
["bitfinex-derivatives","ETHF0:USTF0",1727175597278,0.37743,2649.6,2649.5,0.98853288]
["bitfinex-derivatives","ETHF0:USTF0",1727175597483,1.6049,2649.7,2649.3,1.36600288]
["bitfinex-derivatives","ETHF0:USTF0",1727175597484,0.37746,2649.5,2649.3,1.36600288]
["bitfinex-derivatives","ETHF0:USTF0",1727175597688,0.37746,2649.4,2649.3,1.36600288]
["bitfinex-derivatives","ETHF0:USTF0",1727175598082,1.22,2649.5,2649.3,0.98853288]
["bitfinex-derivatives","ETHF0:USTF0",1727175598293,1.22,2649.5,2649.2,4.19633288]
["bitfinex-derivatives","ETHF0:USTF0",1727175598479,1.22,2649.5,2648.9,0.98853288]
["bitfinex-derivatives","ETHF0:USTF0",1727175598480,1.22,2649.3,2648.9,0.98853288]
["bitfinex-derivatives","ETHF0:USTF0",1727175598683,1.59751,2649.0,2648.8,0.98853288]
["bitfinex-derivatives","ETHF0:USTF0",1727175598884,1.59751,2649.0,2648.8,1.36607288]
["bitfinex-derivatives","ETHF0:USTF0",1727175599084,1.22,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727175599286,1.59752,2649.0,2648.8,0.98853288]
["bitfinex-derivatives","ETHF0:USTF0",1727175599486,1.59752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727175599883,1.59752,2649.0,2648.7,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1727175600092,1.22,2649.0,2648.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727175600285,1.22,2649.0,2648.7,4.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1727175600493,4.15145,2649.5,2648.7,4.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1727175600494,4.69137387,2649.8,2648.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727175600684,0.37745,2649.5,2649.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727175600886,0.37746,2649.4,2649.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727175601090,0.37747,2649.3,2649.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727175601484,1.22,2649.3,2648.8,4.57387288]
["bitfinex-derivatives","ETHF0:USTF0",1727175601684,0.37753,2648.9,2648.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727175601888,1.22,2649.0,2648.8,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1727175602088,1.22,2649.0,2648.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727175602392,1.22,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727175602595,0.37751,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727175602596,1.59751,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727175602782,1.22,2649.0,2648.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727175602982,1.22,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727175603493,1.22,2649.1,2648.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727175603699,0.37753,2648.9,2648.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727175603887,1.59752,2649.0,2648.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1727175604192,0.37753,2648.9,2648.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727175604392,1.22,2649.0,2648.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727175604592,1.22,2648.8,2648.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727175604796,1.22,2648.8,2648.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727175605097,0.37756,2648.7,2648.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727175605295,0.37761,2648.3,2648.0,1.34053288]
["bitfinex-derivatives","ETHF0:USTF0",1727175605493,0.37761,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727175605494,1.59762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727175605693,1.22,2648.3,2648.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727175605994,1.22,2648.1,2648.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727175606191,1.22,2648.1,2648.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727175606391,6.11961,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727175606595,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727175606794,6.11961,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727175606997,0.37762,2648.3,2648.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727175607494,5.742,2648.4,2648.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727175607698,0.37762,2648.3,2648.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727175608294,0.37764,2648.2,2648.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727175608602,2.65,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175608792,0.37767,2648.0,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727175608994,3.02767,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175609193,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175610002,0.37767,2647.9,2647.7,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1727175610199,3.02767,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727175610392,0.37767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727175610601,2.65,2648.0,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727175610602,0.37766,2648.0,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727175610793,0.3868,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727175610992,0.37763,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727175611304,0.37763,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727175611699,2.65,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727175611904,3.07292,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175612093,3.07292,2648.3,2648.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727175613106,3.47162,2648.3,2648.1,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1727175614901,3.094,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727175615115,2.65,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727175615403,3.094,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727175615603,3.094,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727175615997,3.02757,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727175616804,2.65,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727175617008,3.0425,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727175617208,0.37755,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175617515,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727175617807,3.51353,2649.0,2648.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727175618400,0.37753,2649.0,2648.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727175618610,6.1491,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727175618999,3.0131,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727175619602,3.5102,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727175619603,0.3742,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727175619810,0.37747,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727175620111,0.3992,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727175620710,0.37745,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175620711,3.02745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727175620909,3.02745,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727175621103,3.02745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727175621499,3.135,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175621805,5.785,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175622005,6.16243,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175622199,6.16243,2649.6,2649.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727175622504,0.37744,2649.5,2649.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727175622806,6.16244,2649.6,2649.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727175623113,5.785,2649.6,2649.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727175623500,0.37744,2649.5,2649.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727175623711,6.16244,2649.6,2649.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727175624213,3.02744,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727175624507,3.02744,2649.6,2649.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727175624708,2.65,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727175625009,0.7897,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175625211,6.16241,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727175625518,3.0217,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175625705,6.1567,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175626210,6.53407,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175626803,3.39907,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175627005,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727175628305,0.3774,2649.8,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727175628510,2.65,2649.8,2649.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727175628711,3.02743,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175629111,2.65,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175629415,0.37742,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175630216,0.37743,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727175632518,0.37743,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175632710,0.37743,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175633013,2.65,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175633014,0.37744,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727175633214,2.65,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175633517,0.37746,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727175633712,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175633904,0.76256,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175634506,0.76256,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727175635109,0.76256,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175635516,0.76256,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727175636516,3.4332,2649.5,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727175637315,0.37746,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727175638615,3.81065,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727175639608,3.4332,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727175639917,0.3956,2649.5,2649.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1727175640119,0.3956,2649.5,2649.4,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727175642322,0.77304,2649.5,2649.4,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1727175642523,0.37746,2649.4,2649.3,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727175642711,0.75516,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175643116,1.69881,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175643423,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175643611,0.37751,2649.0,2648.9,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727175643816,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175644926,0.37751,2649.0,2648.9,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727175645131,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175646822,3.4097,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727175646823,3.78721,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727175647019,0.3929,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727175647416,0.3929,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727175647611,0.3929,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727175647816,3.313,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175648328,3.313,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727175648329,5.963,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727175648627,5.963,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727175649421,2.65,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727175654637,2.65,2649.3,2649.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1727175654828,0.75517,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727175655027,0.75517,2649.4,2649.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727175655230,0.75517,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727175655625,0.75517,2649.4,2649.2,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727175655927,0.75517,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727175656723,0.3822,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727175658027,3.313,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727175658329,6.60012,2649.7,2649.2,5.50914288]
["bitfinex-derivatives","ETHF0:USTF0",1727175658330,1.3517493,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727175658532,4.6704493,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727175659534,0.37742,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727175659734,3.6368493,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727175660125,4.0142693,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727175660631,0.37743,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727175660929,1.36529832,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727175661535,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727175661727,2.65,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727175662036,3.63786832,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175662227,1.12838,2649.3,2649.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1727175662531,1.73876832,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727175663023,1.73876832,2649.3,2649.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727175663227,2.11624832,2649.3,2649.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727175663632,2.11624832,2649.3,2649.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727175663834,4.01535832,2649.2,2649.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727175664131,4.01535832,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727175664634,3.63786832,2649.2,2648.9,5.33275288]
["bitfinex-derivatives","ETHF0:USTF0",1727175665020,4.01535832,2649.2,2648.9,5.33275288]
["bitfinex-derivatives","ETHF0:USTF0",1727175665331,3.02749,2649.2,2649.1,1.484578]
["bitfinex-derivatives","ETHF0:USTF0",1727175665535,3.02749,2649.2,2649.1,2.68492782]
["bitfinex-derivatives","ETHF0:USTF0",1727175666223,6.80189,2649.2,2649.1,1.20034982]
["bitfinex-derivatives","ETHF0:USTF0",1727175666428,0.3775,2649.1,2649.0,0.98900623]
["bitfinex-derivatives","ETHF0:USTF0",1727175666830,3.6955,2649.1,2649.0,0.98900623]
["bitfinex-derivatives","ETHF0:USTF0",1727175667644,7.4707,2649.1,2649.0,0.98900623]
["bitfinex-derivatives","ETHF0:USTF0",1727175668429,0.37751,2649.0,2648.9,4.19680623]
["bitfinex-derivatives","ETHF0:USTF0",1727175668739,3.02751,2649.0,2648.9,5.39709184]
["bitfinex-derivatives","ETHF0:USTF0",1727175669533,3.02751,2649.0,2648.9,5.39701708]
["bitfinex-derivatives","ETHF0:USTF0",1727175670333,3.02751,2649.0,2648.9,5.39679007]
["bitfinex-derivatives","ETHF0:USTF0",1727175670648,14.35685832,2649.0,2648.7,0.98877922]
["bitfinex-derivatives","ETHF0:USTF0",1727175670933,0.37757,2648.6,2648.5,0.98877922]
["bitfinex-derivatives","ETHF0:USTF0",1727175671130,0.3776,2648.4,2648.3,0.98877922]
["bitfinex-derivatives","ETHF0:USTF0",1727175671534,0.37761,2648.3,2648.2,1.4585587]
["bitfinex-derivatives","ETHF0:USTF0",1727175671735,0.3819,2648.4,2648.2,0.98877922]
["bitfinex-derivatives","ETHF0:USTF0",1727175671930,2.65,2648.3,2648.2,1.36640922]
["bitfinex-derivatives","ETHF0:USTF0",1727175673335,2.65,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727175674226,2.65,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727175674227,3.02762,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727175674430,2.65,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727175674639,3.02762,2648.3,2648.0,4.93812922]
["bitfinex-derivatives","ETHF0:USTF0",1727175674843,3.02762,2648.3,2648.0,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1727175675035,0.37764,2648.1,2648.0,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727175675238,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175675239,2.65,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175675429,3.02764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175678153,3.39014,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175678947,2.65,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175679339,2.65,2648.1,2648.0,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727175679744,3.39012,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727175679946,6.89112,2648.3,2648.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727175681554,10.66712,2648.3,2648.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727175681765,3.0125,2648.3,2648.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727175682054,0.75951,2648.4,2648.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727175682055,0.3776,2648.4,2648.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1727175682244,3.425,2648.5,2648.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727175682444,0.3776,2648.4,2648.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727175683543,0.3776,2648.4,2647.8,1.34077922]
["bitfinex-derivatives","ETHF0:USTF0",1727175683544,0.37767,2647.9,2647.8,1.34077922]
["bitfinex-derivatives","ETHF0:USTF0",1727175683745,2.65,2647.9,2647.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1727175684345,2.65,2648.1,2647.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727175684750,0.37766,2648.0,2647.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1727175685346,3.02765,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727175685748,2.65,2648.1,2647.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727175686048,0.37769,2647.8,2647.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727175686357,3.02768,2647.9,2647.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727175686547,0.3879,2647.8,2647.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727175686943,0.76559,2647.8,2647.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727175689149,0.3879,2647.8,2647.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727175689353,3.0326,2648.0,2647.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727175689748,3.0326,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727175689950,3.41026,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727175690246,3.41026,2648.0,2647.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1727175690444,3.41026,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727175690650,3.41026,2648.0,2647.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1727175690856,0.37767,2647.9,2647.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1727175692057,0.37767,2647.9,2647.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727175692748,0.37769,2647.8,2647.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727175693456,0.37769,2647.8,2647.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727175694249,0.37769,2647.8,2647.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727175694852,0.37769,2647.8,2647.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1727175698062,0.3777,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175698249,4.35516,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175699058,0.37773,2647.5,2647.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727175699264,3.02773,2647.5,2647.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727175700152,3.97206,2647.5,2647.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727175700361,3.02773,2647.5,2647.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727175702557,2.65,2647.5,2647.4,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1727175702766,0.3832,2647.7,2647.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727175702767,6.4982,2647.7,2647.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727175703065,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727175704371,3.4109,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727175704664,6.49271,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727175705066,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727175705264,6.49271,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727175705564,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727175709364,6.49271,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727175709569,6.49271,2647.7,2647.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727175709570,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727175709780,0.37772,2647.6,2647.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727175709781,6.49271,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727175710163,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727175711367,0.75802,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727175711566,0.75802,2647.6,2647.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727175711567,0.3803,2647.6,2647.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727175711757,0.75803,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727175716272,0.37773,2647.5,2647.4,0.98877922]
["bitfinex-derivatives","ETHF0:USTF0",1727175716571,0.37773,2647.5,2647.4,1.20047247]
["bitfinex-derivatives","ETHF0:USTF0",1727175716572,3.79523,2647.5,2647.4,1.20047247]
["bitfinex-derivatives","ETHF0:USTF0",1727175716763,3.79523,2647.5,2647.4,2.68505047]
["bitfinex-derivatives","ETHF0:USTF0",1727175716963,3.79523,2647.5,2647.4,1.20047247]
["bitfinex-derivatives","ETHF0:USTF0",1727175717569,3.79523,2647.5,2647.4,2.68505047]
["bitfinex-derivatives","ETHF0:USTF0",1727175718271,3.79523,2647.5,2647.4,2.18965388]
["bitfinex-derivatives","ETHF0:USTF0",1727175719372,3.79523,2647.5,2647.4,1.57821247]
["bitfinex-derivatives","ETHF0:USTF0",1727175719770,4.73956,2647.5,2647.4,2.18977641]
["bitfinex-derivatives","ETHF0:USTF0",1727175719965,4.73956,2647.5,2647.4,0.98930394]
["bitfinex-derivatives","ETHF0:USTF0",1727175720573,4.73956,2647.5,2647.3,1.36190394]
["bitfinex-derivatives","ETHF0:USTF0",1727175720574,1.32211,2647.4,2647.3,1.36190394]
["bitfinex-derivatives","ETHF0:USTF0",1727175721179,1.32211,2647.4,2647.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727175721576,1.32211,2647.4,2647.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727175721577,0.37774,2647.4,2647.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727175721772,0.37774,2647.4,2647.3,2.13666394]
["bitfinex-derivatives","ETHF0:USTF0",1727175722082,0.37774,2647.4,2647.3,3.3374491]
["bitfinex-derivatives","ETHF0:USTF0",1727175722477,0.37774,2647.4,2647.3,3.33740806]
["bitfinex-derivatives","ETHF0:USTF0",1727175722677,0.37774,2647.4,2647.3,2.34809024]
["bitfinex-derivatives","ETHF0:USTF0",1727175722876,0.37774,2647.4,2647.3,3.83266824]
["bitfinex-derivatives","ETHF0:USTF0",1727175723284,0.37774,2647.4,2647.3,3.45490824]
["bitfinex-derivatives","ETHF0:USTF0",1727175723475,0.37774,2647.4,2647.3,1.97033024]
["bitfinex-derivatives","ETHF0:USTF0",1727175724181,0.37774,2647.4,2647.3,1.57333024]
["bitfinex-derivatives","ETHF0:USTF0",1727175724485,0.37774,2647.4,2647.3,1.57328793]
["bitfinex-derivatives","ETHF0:USTF0",1727175724679,0.37774,2647.4,2647.3,1.95104793]
["bitfinex-derivatives","ETHF0:USTF0",1727175724881,0.37774,2647.4,2647.3,3.43562593]
["bitfinex-derivatives","ETHF0:USTF0",1727175725794,0.37774,2647.4,2647.3,3.05786593]
["bitfinex-derivatives","ETHF0:USTF0",1727175725983,3.7776,2647.4,2647.2,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175726180,0.37779,2647.1,2647.0,4.19720299]
["bitfinex-derivatives","ETHF0:USTF0",1727175726383,3.97226,2647.1,2647.0,4.19720299]
["bitfinex-derivatives","ETHF0:USTF0",1727175726689,0.37781,2646.9,2646.8,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175726988,0.37783,2646.8,2646.7,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175727284,0.77423,2646.8,2646.7,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175727697,0.37784,2646.7,2646.6,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175727886,0.37787,2646.5,2646.4,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175728085,0.74207,2646.6,2646.3,1.37750299]
["bitfinex-derivatives","ETHF0:USTF0",1727175728288,0.74207,2646.6,2646.4,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175728680,0.74207,2646.6,2646.4,1.36728299]
["bitfinex-derivatives","ETHF0:USTF0",1727175728993,0.74207,2646.6,2646.4,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175728994,0.37787,2646.5,2646.4,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175729184,0.37787,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727175729585,0.37787,2646.5,2646.4,1.36729299]
["bitfinex-derivatives","ETHF0:USTF0",1727175729887,0.37789,2646.4,2646.3,1.37750299]
["bitfinex-derivatives","ETHF0:USTF0",1727175730080,0.37789,2646.4,2646.2,5.058778]
["bitfinex-derivatives","ETHF0:USTF0",1727175730081,2.65,2646.4,2646.0,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175730288,2.65,2646.1,2645.9,1.36360299]
["bitfinex-derivatives","ETHF0:USTF0",1727175730482,2.65,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727175730887,3.02793,2646.1,2645.9,1.74155299]
["bitfinex-derivatives","ETHF0:USTF0",1727175731083,2.65,2646.1,2645.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727175731287,2.65,2646.1,2645.6,1.34140299]
["bitfinex-derivatives","ETHF0:USTF0",1727175731607,2.65,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727175732287,2.65,2645.8,2645.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727175733191,2.65,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175733397,2.65,2645.6,2645.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727175733889,0.3605,2645.5,2645.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727175734593,2.65,2645.4,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727175734896,2.65,2645.0,2644.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727175735897,2.65,2645.0,2644.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727175736303,2.65,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175736490,0.375,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727175736686,3.73,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175736893,3.73,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727175737597,0.3605,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175737792,0.3605,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727175738797,3.0105,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727175740498,2.65,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727175742000,3.02802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727175742201,2.65,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727175743403,2.65,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175743404,3.02804,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727175743598,0.753,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727175743902,3.02807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175744897,10.90127,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175745397,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727175745604,2.65,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727175746401,0.753,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175746603,3.35293,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727175750506,1.13106,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175750806,0.753,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175752897,1.13106,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175753203,0.753,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175754306,1.13106,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175754505,0.753,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175754704,1.13106,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175755413,0.753,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175756918,4.5338,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175757112,4.8955,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175757410,5.27356,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175757620,4.8955,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175757814,5.27356,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727175760521,5.27356,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727175760522,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727175760717,2.65,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727175761716,3.02807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727175761919,2.65,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727175762618,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175762619,2.65,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175762920,2.65,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727175768729,4.082,2646.0,2645.4,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1727175769024,0.3683,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727175769429,3.39626,2645.9,2645.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727175769721,3.39626,2645.9,2645.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1727175770224,3.39626,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727175770225,4.72414,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727175770427,2.65,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727175770623,0.3941,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727175770924,0.7624,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727175771426,0.3683,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727175774724,0.74631,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727175775129,0.3683,2645.5,2645.4,1.36742299]
["bitfinex-derivatives","ETHF0:USTF0",1727175776029,3.028,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727175776332,3.028,2645.6,2645.5,1.36741299]
["bitfinex-derivatives","ETHF0:USTF0",1727175778226,3.028,2645.6,2645.5,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175778536,4.01586832,2645.6,2645.5,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175778731,3.028,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727175778935,0.37802,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727175779135,4.40647832,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727175779334,4.40647832,2645.6,2645.3,4.19720299]
["bitfinex-derivatives","ETHF0:USTF0",1727175779527,3.41861,2645.6,2645.4,1.36742299]
["bitfinex-derivatives","ETHF0:USTF0",1727175779727,4.40647832,2645.6,2645.4,1.36742299]
["bitfinex-derivatives","ETHF0:USTF0",1727175779923,3.41861,2645.6,2645.4,1.36742299]
["bitfinex-derivatives","ETHF0:USTF0",1727175780438,3.0406,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727175780631,3.0406,2645.6,2645.4,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175780632,1.35596832,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727175780933,1.35596832,2645.7,2645.4,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175780934,4.13357387,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175781138,4.13357387,2645.8,2645.4,1.93446299]
["bitfinex-derivatives","ETHF0:USTF0",1727175781139,3.63653348,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175781335,4.01451348,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175781739,4.01451348,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175782234,3.02798,2645.8,2645.5,0.98940299]
["bitfinex-derivatives","ETHF0:USTF0",1727175782439,3.02798,2645.8,2645.6,1.74109299]
["bitfinex-derivatives","ETHF0:USTF0",1727175782641,2.65,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175782939,2.65,2645.8,2645.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1727175785335,3.02797,2645.8,2645.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1727175785536,3.02797,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175786138,4.51154387,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175786338,0.37799,2645.7,2645.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727175786640,1.86156387,2645.7,2645.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1727175786834,5.00726588,2645.8,2645.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1727175787033,0.37799,2645.7,2645.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1727175787233,1.48025409,2645.7,2645.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1727175790835,0.98693623,2645.7,2645.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1727175791037,0.98693623,2645.7,2645.6,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1727175791235,0.98693623,2645.7,2645.6,7.73949]
["bitfinex-derivatives","ETHF0:USTF0",1727175791840,1.48025409,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175792042,0.98706694,2646.0,2645.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1727175792237,0.98706694,2646.1,2646.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727175792542,1.36487148,2646.1,2646.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727175792736,1.36487148,2646.1,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727175792737,1.85818409,2646.1,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727175792939,0.7404,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727175793144,3.3904,2646.0,2645.9,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175793343,3.76835,2646.0,2645.9,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175793547,7.54755,2646.0,2645.9,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175793743,0.37797,2645.8,2645.7,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175793954,3.02797,2645.8,2645.7,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175794249,6.80797,2645.8,2645.7,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175794749,3.02797,2645.8,2645.6,4.19748442]
["bitfinex-derivatives","ETHF0:USTF0",1727175795144,3.02797,2645.8,2645.7,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175795145,2.65,2645.8,2645.7,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175795342,0.37797,2645.8,2645.7,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175796548,0.37799,2645.7,2645.6,4.19748442]
["bitfinex-derivatives","ETHF0:USTF0",1727175796855,2.65,2645.8,2645.6,4.19748442]
["bitfinex-derivatives","ETHF0:USTF0",1727175797238,0.37799,2645.7,2645.6,4.19748442]
["bitfinex-derivatives","ETHF0:USTF0",1727175797439,0.37799,2645.7,2645.6,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175797744,0.37801,2645.5,2645.4,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175797947,0.37803,2645.4,2645.1,4.57555442]
["bitfinex-derivatives","ETHF0:USTF0",1727175798154,2.65,2645.3,2645.2,1.36773442]
["bitfinex-derivatives","ETHF0:USTF0",1727175798544,2.65,2645.3,2645.2,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175799447,1.74389012,2645.4,2645.2,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175799646,0.7573,2645.4,2645.2,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175799953,0.7573,2645.4,2645.3,0.98968442]
["bitfinex-derivatives","ETHF0:USTF0",1727175800250,4.53759012,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727175800457,4.53759012,2645.7,2645.5,0.98992601]
["bitfinex-derivatives","ETHF0:USTF0",1727175800751,2.12579012,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727175800950,3.63659012,2646.0,2645.7,1.36791601]
["bitfinex-derivatives","ETHF0:USTF0",1727175801250,3.63659012,2646.0,2645.8,0.98992601]
["bitfinex-derivatives","ETHF0:USTF0",1727175801460,4.01453012,2646.0,2645.8,0.98992601]
["bitfinex-derivatives","ETHF0:USTF0",1727175801848,2.65,2646.0,2645.7,0.98992601]
["bitfinex-derivatives","ETHF0:USTF0",1727175802157,2.65,2646.0,2645.7,1.36790601]
["bitfinex-derivatives","ETHF0:USTF0",1727175802852,1.75309012,2646.1,2645.8,0.98992601]
["bitfinex-derivatives","ETHF0:USTF0",1727175803050,6.412,2646.2,2645.9,2.5666581]
["bitfinex-derivatives","ETHF0:USTF0",1727175803240,6.412,2646.2,2645.9,1.36552601]
["bitfinex-derivatives","ETHF0:USTF0",1727175803441,6.412,2646.2,2646.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727175803946,6.78991,2646.2,2646.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727175804552,6.78991,2646.2,2645.9,0.98992601]
["bitfinex-derivatives","ETHF0:USTF0",1727175804553,0.37793,2646.1,2645.9,0.98992601]
["bitfinex-derivatives","ETHF0:USTF0",1727175804755,2.65,2646.0,2645.8,4.19772601]
["bitfinex-derivatives","ETHF0:USTF0",1727175805347,0.3828,2645.9,2645.8,4.19772601]
["bitfinex-derivatives","ETHF0:USTF0",1727175808247,1.36939012,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175808759,1.36939012,2645.9,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727175809242,3.63659012,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175809446,4.38689012,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175810356,4.38689012,2645.8,2645.7,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727175810661,4.88055409,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175811048,4.88055409,2645.8,2645.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727175811049,3.4003,2645.8,2645.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727175811250,0.98775108,2645.7,2645.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727175811548,4.38805108,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175811746,3.4003,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175812363,4.88055409,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175812657,4.388164,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175813059,3.4003,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175813257,4.88055409,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727175813466,5.25852409,2645.8,2645.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727175813761,5.25852409,2645.8,2645.5,1.38752601]
["bitfinex-derivatives","ETHF0:USTF0",1727175813762,1.36592003,2645.7,2645.5,0.98992601]
["bitfinex-derivatives","ETHF0:USTF0",1727175813963,0.378,2645.6,2645.5,1.38262601]
["bitfinex-derivatives","ETHF0:USTF0",1727175814152,1.36592003,2645.6,2645.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727175814346,1.48025409,2645.7,2645.5,1.38262601]
["bitfinex-derivatives","ETHF0:USTF0",1727175814347,1.36592003,2645.7,2645.5,1.38262601]
["bitfinex-derivatives","ETHF0:USTF0",1727175814547,1.36592003,2645.6,2645.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727175814749,0.98792003,2645.6,2645.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727175814961,0.378,2645.6,2645.5,1.38262601]
["bitfinex-derivatives","ETHF0:USTF0",1727175815360,0.378,2645.6,2645.5,1.59492442]
["bitfinex-derivatives","ETHF0:USTF0",1727175815854,3.028,2645.6,2645.5,1.59492442]
["bitfinex-derivatives","ETHF0:USTF0",1727175816160,0.37801,2645.5,2645.4,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175816356,0.37801,2645.5,2645.3,4.69391715]
["bitfinex-derivatives","ETHF0:USTF0",1727175816357,0.37803,2645.4,2645.3,4.19857961]
["bitfinex-derivatives","ETHF0:USTF0",1727175816553,3.02803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175816752,4.01571783,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175816964,0.37804,2645.3,2645.2,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175817160,0.37806,2645.2,2645.1,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175817362,3.02806,2645.2,2645.1,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175818054,2.65,2645.2,2645.1,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175818460,3.02806,2645.2,2645.0,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175818658,0.375,2645.1,2645.0,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175818959,0.75307,2645.1,2645.0,2.1927118]
["bitfinex-derivatives","ETHF0:USTF0",1727175819268,0.75307,2645.1,2645.0,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175819656,0.37809,2645.0,2644.9,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175819968,0.3781,2644.9,2644.8,0.99077961]
["bitfinex-derivatives","ETHF0:USTF0",1727175820361,0.3781,2644.9,2644.7,1.75667961]
["bitfinex-derivatives","ETHF0:USTF0",1727175820561,0.3781,2644.9,2644.6,5.45625715]
["bitfinex-derivatives","ETHF0:USTF0",1727175820562,2.65,2644.8,2644.6,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175820756,3.4102,2644.8,2644.5,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175820965,3.4102,2644.8,2644.4,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175820966,0.37814,2644.6,2644.4,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175821164,0.37816,2644.5,2644.4,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175821365,0.37815,2644.6,2644.4,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175821860,0.3985,2644.7,2644.4,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175822057,0.37816,2644.5,2644.4,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175822259,0.37816,2644.5,2644.3,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175822260,2.65,2644.5,2644.3,0.99019075]
["bitfinex-derivatives","ETHF0:USTF0",1727175822460,0.37817,2644.4,2644.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1727175822656,0.37817,2644.4,2644.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727175823059,0.37819,2644.3,2644.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727175823258,0.37821,2644.2,2644.0,1.38149075]
["bitfinex-derivatives","ETHF0:USTF0",1727175823462,0.37821,2644.2,2644.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727175823767,2.65,2644.3,2644.0,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1727175823768,3.0282,2644.3,2644.0,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1727175824159,2.65,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727175824468,6.412,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727175824765,0.37818,2644.4,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727175825164,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727175825960,6.412,2644.5,2644.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727175826272,2.65,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175826565,2.65,2643.7,2643.4,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1727175826761,2.65,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175827067,2.65,2643.5,2643.2,0.47109986]
["bitfinex-derivatives","ETHF0:USTF0",1727175827266,2.65,2643.3,2643.2,0.47109986]
["bitfinex-derivatives","ETHF0:USTF0",1727175827567,3.02833,2643.3,2643.2,0.47109986]
["bitfinex-derivatives","ETHF0:USTF0",1727175827867,6.81153,2643.3,2643.2,0.47109986]
["bitfinex-derivatives","ETHF0:USTF0",1727175828075,3.02833,2643.3,2643.2,0.08309986]
["bitfinex-derivatives","ETHF0:USTF0",1727175828565,2.65,2643.3,2643.2,0.46143986]
["bitfinex-derivatives","ETHF0:USTF0",1727175828767,3.02833,2643.3,2643.2,0.46143986]
["bitfinex-derivatives","ETHF0:USTF0",1727175828969,2.65,2643.3,2643.2,0.46143986]
["bitfinex-derivatives","ETHF0:USTF0",1727175829173,3.02833,2643.3,2643.2,0.08309986]
["bitfinex-derivatives","ETHF0:USTF0",1727175830265,3.952,2643.3,2643.2,0.46143986]
["bitfinex-derivatives","ETHF0:USTF0",1727175830662,0.3765,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727175830663,4.3285,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727175831171,4.70682,2643.4,2643.2,0.08309986]
["bitfinex-derivatives","ETHF0:USTF0",1727175831374,4.70682,2643.4,2643.2,0.46143986]
["bitfinex-derivatives","ETHF0:USTF0",1727175831672,4.70682,2643.4,2643.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1727175831673,3.02834,2643.3,2643.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1727175831868,2.65,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727175832066,2.65,2643.3,2643.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727175832271,2.65,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727175832864,3.2078,2644.0,2643.2,10.72903]
["bitfinex-derivatives","ETHF0:USTF0",1727175833164,3.2078,2644.0,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727175833165,0.37825,2643.9,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727175833668,2.65,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727175833868,2.65,2643.8,2643.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727175833869,0.37829,2643.6,2643.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727175834164,2.65,2643.5,2643.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727175834371,2.65,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175834769,2.65,2643.5,2642.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727175834770,15.641,2643.5,2642.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727175834973,2.65,2643.0,2642.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727175835160,2.65,2643.0,2642.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727175835366,2.65,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727175835564,2.65,2643.2,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727175835766,3.02838,2643.0,2642.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727175835964,0.37839,2642.9,2642.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727175836168,2.65,2642.8,2642.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727175836369,2.65,2642.8,2642.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727175836370,0.37842,2642.7,2642.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1727175836576,2.65,2642.8,2642.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1727175836577,3.02841,2642.8,2642.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1727175836769,2.65,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727175836972,3.02838,2643.0,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727175837176,2.65,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175837375,2.65,2642.7,2642.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727175837376,2.65,2642.9,2642.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727175837577,2.65,2642.9,2642.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727175837769,2.65,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727175838073,2.65,2642.9,2642.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1727175838763,3.02839,2642.9,2642.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1727175839368,3.0284,2642.9,2642.5,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1727175839680,2.65,2642.6,2641.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727175839873,2.65,2642.6,2642.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727175840173,2.65,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727175840373,2.65,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727175840575,2.65,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727175840777,2.65,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727175841279,2.65,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727175841782,2.65,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727175842282,2.65,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727175842580,0.3896,2642.8,2642.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1727175842778,3.02839,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727175843079,2.65,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727175843382,3.02839,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727175843678,2.65,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175843869,4.15,2643.0,2642.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727175843870,3.02839,2642.9,2642.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727175844074,2.65,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727175844588,0.3785,2643.1,2642.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1727175844888,0.3785,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727175845676,0.3785,2643.1,2642.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727175845877,0.3785,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727175846180,0.3785,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727175847181,0.3785,2643.1,2642.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727175847182,0.3785,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727175847675,0.3785,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727175848281,0.3785,2643.1,2642.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727175848282,6.732,2643.3,2642.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727175848478,3.4124,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727175848676,3.4124,2643.5,2643.2,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727175848877,3.4124,2643.5,2643.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727175849382,0.37832,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175849582,3.02833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175849782,2.65,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175850481,3.02833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175850674,3.42273,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175850874,3.4124,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175851077,3.4124,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727175851277,3.4124,2643.5,2643.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727175851480,3.79071,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175851787,2.65,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175852371,0.7624,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175852372,3.4124,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175852571,4.7424,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175852572,4.46025,2643.9,2643.2,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1727175852780,3.02827,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175852982,6.4705,2644.0,2643.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727175852983,2.65,2643.5,2643.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727175853290,3.0283,2643.5,2643.2,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727175853582,2.65,2643.3,2643.2,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727175853789,0.7816,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727175853980,2.65,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175854177,3.8037,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175854480,4.18198,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175854875,0.37829,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727175855879,3.8037,2643.7,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727175855880,0.37831,2643.5,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727175856175,3.8037,2643.7,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727175856176,0.3783,2643.6,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727175856381,3.8037,2643.7,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727175856582,0.37829,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727175856885,3.8037,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175856886,4.18198,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175857094,0.37829,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727175857487,0.37829,2643.6,2643.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1727175857990,2.65,2643.5,2643.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1727175858189,2.65,2643.5,2643.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1727175859886,2.65,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175860389,4.18198,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175860600,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175860994,0.37829,2643.6,2643.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1727175861593,4.18198,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175862990,3.8037,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175863197,0.05184692,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727175863497,0.05184692,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727175865692,0.05184692,2643.6,2643.5,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1727175866689,0.05184692,2643.6,2643.5,8.31425]
["bitfinex-derivatives","ETHF0:USTF0",1727175867199,0.05184692,2643.6,2643.5,7.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727175867386,0.05184692,2643.6,2643.5,8.31425]
["bitfinex-derivatives","ETHF0:USTF0",1727175869188,0.05184692,2643.6,2643.5,9.08145]
["bitfinex-derivatives","ETHF0:USTF0",1727175869394,0.05184692,2643.6,2643.5,10.07164075]
["bitfinex-derivatives","ETHF0:USTF0",1727175870199,0.05184692,2643.6,2643.5,9.12588075]
["bitfinex-derivatives","ETHF0:USTF0",1727175870396,0.05184692,2643.6,2643.5,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1727175870904,0.05184692,2643.6,2643.5,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1727175871306,2.70184692,2643.6,2643.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727175871501,2.70184692,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175871695,0.3916,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175871896,0.3916,2643.5,2643.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1727175872299,0.05184692,2643.4,2643.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1727175873406,0.43016692,2643.4,2643.2,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727175873613,3.02833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175873905,0.37836,2643.1,2642.8,1.36858075]
["bitfinex-derivatives","ETHF0:USTF0",1727175874108,0.3676,2643.0,2642.8,1.36859075]
["bitfinex-derivatives","ETHF0:USTF0",1727175874304,0.3676,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727175874305,0.05184692,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727175874905,0.05184692,2642.9,2642.8,1.36859075]
["bitfinex-derivatives","ETHF0:USTF0",1727175875809,0.05184692,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727175875995,0.05184692,2642.9,2642.8,12.05442]
["bitfinex-derivatives","ETHF0:USTF0",1727175876200,1.35568783,2643.6,2643.2,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1727175876510,0.368,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727175877905,0.3659,2643.7,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727175878210,0.3659,2643.7,2643.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727175878211,3.39417,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175882200,3.0159,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727175884709,3.0159,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727175885214,0.3659,2643.7,2643.6,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727175886116,0.3659,2643.7,2643.6,4.57568112]
["bitfinex-derivatives","ETHF0:USTF0",1727175886914,0.3979,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727175887108,0.3979,2643.8,2643.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1727175887308,0.3979,2643.8,2643.7,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1727175887604,0.37827,2643.7,2643.6,4.19739112]
["bitfinex-derivatives","ETHF0:USTF0",1727175887908,0.37833,2643.3,2643.2,0.99027375]
["bitfinex-derivatives","ETHF0:USTF0",1727175888214,0.37835,2643.2,2643.0,0.99027375]
["bitfinex-derivatives","ETHF0:USTF0",1727175888409,1.15905,2643.2,2643.0,0.99027375]
["bitfinex-derivatives","ETHF0:USTF0",1727175888614,0.3601,2643.1,2643.0,0.99076034]
["bitfinex-derivatives","ETHF0:USTF0",1727175888819,0.3601,2643.1,2643.0,1.58280408]
["bitfinex-derivatives","ETHF0:USTF0",1727175889716,0.3601,2643.1,2643.0,1.20443408]
["bitfinex-derivatives","ETHF0:USTF0",1727175889919,0.3601,2643.1,2643.0,3.06892123]
["bitfinex-derivatives","ETHF0:USTF0",1727175890224,0.3601,2643.1,2643.0,1.58280408]
["bitfinex-derivatives","ETHF0:USTF0",1727175890609,0.3601,2643.1,2643.0,3.06892123]
["bitfinex-derivatives","ETHF0:USTF0",1727175893718,0.3601,2643.1,2643.0,1.58349624]
["bitfinex-derivatives","ETHF0:USTF0",1727175893920,0.3601,2643.1,2643.0,1.20512624]
["bitfinex-derivatives","ETHF0:USTF0",1727175894117,0.37837,2643.0,2642.9,0.99131968]
["bitfinex-derivatives","ETHF0:USTF0",1727175894324,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175894519,4.01470028,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175895618,3.02839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175896026,2.65,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175896218,3.02839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175896420,2.65,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175896615,3.02839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175898024,2.65,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175898322,3.02839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175898826,0.37842,2642.7,2642.4,0.99131968]
["bitfinex-derivatives","ETHF0:USTF0",1727175899023,3.02842,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175899619,0.37844,2642.6,2642.3,0.99131968]
["bitfinex-derivatives","ETHF0:USTF0",1727175899821,2.65,2642.5,2642.2,4.97619968]
["bitfinex-derivatives","ETHF0:USTF0",1727175900227,0.3919,2642.4,2642.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1727175900426,0.77037,2642.4,2642.2,4.59771968]
["bitfinex-derivatives","ETHF0:USTF0",1727175900626,0.7579,2642.4,2642.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727175901324,0.3919,2642.4,2642.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1727175901722,0.3919,2642.4,2642.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727175902521,0.3919,2642.4,2642.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1727175902711,0.3919,2642.4,2642.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727175903316,0.98631028,2642.8,2642.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727175903524,3.40219,2642.9,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727175903726,0.37841,2642.8,2642.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727175903923,0.3784,2642.8,2642.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727175904323,3.40219,2642.9,2642.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727175905018,0.37841,2642.8,2642.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727175905622,3.40219,2642.9,2642.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727175907322,3.0238,2642.9,2642.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727175907524,3.40219,2642.9,2642.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727175909628,3.40219,2642.9,2642.6,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1727175909822,0.37841,2642.8,2642.6,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1727175910433,0.37841,2642.7,2642.6,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1727175911027,0.37841,2642.7,2642.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727175911231,0.37841,2642.7,2642.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727175911534,0.37841,2642.8,2642.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727175912135,0.37846,2642.4,2642.3,1.37481968]
["bitfinex-derivatives","ETHF0:USTF0",1727175912343,3.02846,2642.4,2642.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727175913034,2.65,2642.4,2642.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727175913935,1.15625,2642.5,2642.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727175914535,2.65,2642.8,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727175914737,0.3814,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727175915039,1.48025409,2643.2,2642.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727175915040,0.37835,2643.2,2642.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727175915343,10.97,2643.3,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727175915344,12.1043,2643.3,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727175915537,0.37836,2643.1,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727175915836,8.96814,2643.3,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727175915837,0.37835,2643.2,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727175917136,0.37835,2643.2,2642.9,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1727175917338,0.37837,2643.1,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727175917538,2.65,2643.1,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727175917933,0.37837,2643.0,2642.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727175918234,0.94599,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175918441,2.65,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175918633,3.02843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175918825,2.65,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175919030,3.02843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175919239,2.65,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175919740,0.37842,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175920335,0.37842,2642.7,2642.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727175920533,0.37842,2642.7,2642.4,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1727175920732,0.37842,2642.7,2642.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727175921531,0.37842,2642.7,2642.4,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1727175921735,0.37842,2642.7,2642.4,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1727175922046,0.37842,2642.7,2642.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727175922539,0.37842,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175922745,3.80731,2642.8,2642.4,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1727175922936,3.80731,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727175923139,3.80731,2642.8,2642.4,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727175923843,3.4289,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175924046,2.65,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727175924228,0.7571,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727175924229,0.3787,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727175924932,6.732,2643.3,2642.8,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727175925132,1.1281,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727175925344,1.1281,2643.4,2643.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727175925741,0.7309,2643.4,2643.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1727175925943,3.0472,2643.8,2643.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727175926148,3.4286,2643.8,2643.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727175926331,3.80687,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175926536,2.65,2643.6,2643.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727175926738,2.65,2643.6,2643.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727175929252,2.65,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175929439,3.02834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175929945,2.65,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175930139,2.65,2643.3,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727175930351,0.379,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175930644,0.379,2643.4,2643.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727175931044,3.029,2643.4,2643.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727175931350,3.029,2643.4,2643.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1727175932143,2.65,2643.4,2643.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1727175932343,2.65,2643.4,2643.3,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1727175932850,1.36531028,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175932851,4.01531028,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175933056,3.029,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727175933244,3.029,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727175933557,8.39039,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727175933558,0.98631028,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727175933746,0.98631028,2644.1,2643.8,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1727175933942,0.37822,2644.1,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727175934248,3.63631028,2644.2,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727175934445,3.02822,2644.1,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727175935543,0.37823,2644.0,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727175935740,3.02822,2644.1,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727175937252,2.65,2644.1,2643.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1727175937456,2.65,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727175938253,2.65,2644.2,2643.9,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1727175938556,2.65,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727175938864,0.3971,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175938865,2.65,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175939553,2.65,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727175940366,2.65,2644.4,2644.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727175941361,2.65,2644.4,2644.3,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1727175943454,0.7436,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727175943654,2.65,2644.7,2644.4,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1727175943956,2.65,2644.7,2644.4,4.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727175944959,0.74132,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727175944960,0.3632,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727175945151,0.363,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175945567,0.363,2645.0,2644.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727175945758,0.363,2645.0,2644.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727175947472,0.363,2645.0,2644.8,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1727175947762,0.363,2645.0,2644.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727175948461,3.02811,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175949573,0.37811,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175950161,3.013,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175950162,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175951558,2.65,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727175951755,0.77513,2644.7,2644.5,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1727175951960,0.397,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727175952564,0.397,2644.7,2644.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727175952764,0.397,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727175953665,0.77514,2644.7,2644.5,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1727175953863,0.397,2644.7,2644.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727175954066,0.37816,2644.5,2644.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727175954272,3.78075,2644.6,2644.4,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1727175955067,3.4026,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727175955660,3.4026,2644.6,2644.4,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1727175955858,3.78075,2644.6,2644.4,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1727175956059,3.78075,2644.6,2644.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727175956373,3.78075,2644.6,2644.4,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1727175956762,3.4026,2644.6,2644.4,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1727175957075,3.78074,2644.6,2644.4,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1727175957366,3.4026,2644.6,2644.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727175957569,3.78075,2644.6,2644.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727175957768,3.4026,2644.6,2644.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727175958574,3.4026,2644.6,2644.4,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1727175958964,3.4026,2644.6,2644.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727175959175,0.7526,2644.6,2644.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727175959472,0.7526,2644.6,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727175959679,0.37808,2645.1,2644.5,10.62282986]
["bitfinex-derivatives","ETHF0:USTF0",1727175959868,0.77168,2645.1,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727175960668,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175961175,1.1388,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175962463,0.37811,2644.8,2644.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727175962775,0.7607,2644.9,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727175963073,0.37813,2644.8,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727175963371,0.37813,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175963576,0.37813,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727175963871,0.37814,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175964072,0.37814,2644.7,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727175964263,2.65,2644.8,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727175964264,0.76714,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175965672,0.389,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175966073,0.76714,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175967971,0.76714,2644.6,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727175968365,0.76714,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175970271,0.389,2644.6,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727175970576,0.7607,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175970873,0.37814,2644.7,2644.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727175971175,5.8578,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175971488,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727175971781,0.37822,2644.1,2643.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727175972169,1.1347,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727175972368,1.1347,2644.2,2643.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727175972369,1.1347,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727175973176,0.7565,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175973473,0.37822,2644.1,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727175973669,0.37822,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175973670,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175974272,0.37821,2644.1,2643.9,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727175974676,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175976779,0.37823,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727175976979,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175977175,0.37823,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727175977381,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175978675,0.37823,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727175978872,0.7565,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175979082,0.3827,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727175981079,0.7705,2644.5,2644.3,0.99131968]
["bitfinex-derivatives","ETHF0:USTF0",1727175981573,0.7705,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727175981883,0.7705,2644.5,2644.3,1.36948968]
["bitfinex-derivatives","ETHF0:USTF0",1727175982381,0.7705,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727175982682,0.3681,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727175982880,0.74623,2644.7,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727175983288,4.52783,2644.7,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727175983480,0.74623,2644.7,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727175983784,4.52783,2644.7,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727175984183,0.74623,2644.7,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727175984984,4.52783,2644.7,2644.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727175985183,0.37814,2644.6,2644.5,4.19911968]
["bitfinex-derivatives","ETHF0:USTF0",1727175985387,0.37814,2644.6,2644.4,1.48611715]
["bitfinex-derivatives","ETHF0:USTF0",1727175985388,0.37814,2644.6,2644.4,1.36948968]
["bitfinex-derivatives","ETHF0:USTF0",1727175985588,0.74624,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727175986086,0.37814,2644.6,2644.4,1.36947968]
["bitfinex-derivatives","ETHF0:USTF0",1727175986379,0.37814,2644.6,2644.3,1.48611715]
["bitfinex-derivatives","ETHF0:USTF0",1727175986380,0.37814,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727175987282,0.37816,2644.5,2644.4,0.99131968]
["bitfinex-derivatives","ETHF0:USTF0",1727175987472,0.37816,2644.5,2644.3,1.36949968]
["bitfinex-derivatives","ETHF0:USTF0",1727175987676,0.3687,2644.4,2644.3,1.36949968]
["bitfinex-derivatives","ETHF0:USTF0",1727175987877,0.3687,2644.4,2644.3,2.57325212]
["bitfinex-derivatives","ETHF0:USTF0",1727175988382,0.3687,2644.4,2644.3,2.57201755]
["bitfinex-derivatives","ETHF0:USTF0",1727175988584,1.35501028,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727175988785,1.35501028,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727175989287,1.73318028,2644.4,2644.2,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1727175989783,1.35501028,2644.4,2644.2,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1727175989988,1.35501028,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727175990399,1.35501028,2644.4,2643.9,4.57612511]
["bitfinex-derivatives","ETHF0:USTF0",1727175990400,0.37821,2644.2,2643.9,4.57612511]
["bitfinex-derivatives","ETHF0:USTF0",1727175990686,0.98449673,2644.2,2643.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727175990884,1.74561673,2644.1,2643.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727175991080,1.74561673,2644.1,2643.9,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1727175991481,1.36270673,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727175992287,0.98449673,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727175992790,0.98449673,2644.2,2643.9,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1727175992791,1.36269673,2644.2,2643.9,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1727175992994,1.36269673,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727175993490,1.36269673,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727175993789,0.37822,2644.1,2643.9,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1727175993982,0.37822,2644.1,2643.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727175995490,0.37823,2644.0,2643.9,4.69391715]
["bitfinex-derivatives","ETHF0:USTF0",1727175995693,0.3891,2644.0,2643.9,5.89789675]
["bitfinex-derivatives","ETHF0:USTF0",1727175996087,0.3891,2644.0,2643.9,4.4117796]
["bitfinex-derivatives","ETHF0:USTF0",1727175996286,0.3891,2644.0,2643.9,5.40210016]
["bitfinex-derivatives","ETHF0:USTF0",1727175996589,5.49531,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175996787,4.54973,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175998688,0.3891,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175998888,0.37823,2644.0,2643.9,4.19812056]
["bitfinex-derivatives","ETHF0:USTF0",1727175999092,1.70069,2644.3,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727175999093,0.37822,2644.1,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727175999294,0.37822,2644.1,2643.9,4.57636056]
["bitfinex-derivatives","ETHF0:USTF0",1727175999482,0.37822,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727175999891,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176000489,0.73871,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727176000691,0.73871,2644.2,2644.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727176004088,2.21896409,2644.2,2644.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727176006693,0.73871,2644.2,2644.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727176007083,1.72245784,2644.2,2644.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727176007284,0.73871,2644.2,2644.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727176008284,1.68422,2644.2,2644.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727176008486,1.68422,2644.2,2643.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1727176008487,0.37824,2643.9,2643.8,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1727176008687,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176008890,2.30785255,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176009098,2.12133255,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176010804,1.13734,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176011497,2.08296,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176012400,2.08296,2643.9,2643.8,4.19812056]
["bitfinex-derivatives","ETHF0:USTF0",1727176012791,2.08296,2643.9,2643.8,0.99032056]
["bitfinex-derivatives","ETHF0:USTF0",1727176015492,0.37826,2643.8,2643.7,1.35762056]
["bitfinex-derivatives","ETHF0:USTF0",1727176016408,0.37826,2643.8,2643.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727176016593,0.37826,2643.8,2643.7,2.94100087]
["bitfinex-derivatives","ETHF0:USTF0",1727176016900,0.37826,2643.8,2643.7,1.57190859]
["bitfinex-derivatives","ETHF0:USTF0",1727176018401,0.37826,2643.8,2643.7,2.56272889]
["bitfinex-derivatives","ETHF0:USTF0",1727176018704,0.37826,2643.8,2643.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727176021204,1.32391,2643.8,2643.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727176021401,1.68811,2643.8,2643.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727176024299,2.67210255,2643.8,2643.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727176025601,1.68811,2643.8,2643.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727176025808,0.74246,2643.8,2643.7,1.35811305]
["bitfinex-derivatives","ETHF0:USTF0",1727176026506,1.70472,2643.9,2643.7,1.7360673]
["bitfinex-derivatives","ETHF0:USTF0",1727176026507,0.37825,2643.9,2643.7,1.7360673]
["bitfinex-derivatives","ETHF0:USTF0",1727176026712,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727176027212,0.37825,2643.9,2643.8,0.9905073]
["bitfinex-derivatives","ETHF0:USTF0",1727176029310,1.32387,2643.9,2643.8,0.9905073]
["bitfinex-derivatives","ETHF0:USTF0",1727176030010,0.37825,2643.9,2643.8,0.9905073]
["bitfinex-derivatives","ETHF0:USTF0",1727176030607,0.37825,2643.9,2643.8,2.57357271]
["bitfinex-derivatives","ETHF0:USTF0",1727176031213,0.37825,2643.9,2643.8,2.19531271]
["bitfinex-derivatives","ETHF0:USTF0",1727176031414,4.68257,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727176031415,0.37822,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727176031604,0.3851,2644.2,2644.0,4.57711463]
["bitfinex-derivatives","ETHF0:USTF0",1727176031809,0.37821,2644.1,2644.0,5.07213715]
["bitfinex-derivatives","ETHF0:USTF0",1727176032115,0.37821,2644.1,2644.0,6.27699493]
["bitfinex-derivatives","ETHF0:USTF0",1727176032319,0.37821,2644.1,2644.0,5.89877493]
["bitfinex-derivatives","ETHF0:USTF0",1727176032613,1.60821,2644.1,2644.0,5.40388751]
["bitfinex-derivatives","ETHF0:USTF0",1727176033217,1.60821,2644.1,2644.0,2.19608751]
["bitfinex-derivatives","ETHF0:USTF0",1727176033404,1.60821,2644.1,2644.0,1.20485778]
["bitfinex-derivatives","ETHF0:USTF0",1727176033606,1.60821,2644.1,2644.0,1.36960762]
["bitfinex-derivatives","ETHF0:USTF0",1727176033826,0.37821,2644.1,2644.0,1.36960762]
["bitfinex-derivatives","ETHF0:USTF0",1727176034114,1.99331,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727176034320,0.76331,2644.2,2644.1,1.36955694]
["bitfinex-derivatives","ETHF0:USTF0",1727176034515,1.36219255,2644.3,2644.1,1.36955694]
["bitfinex-derivatives","ETHF0:USTF0",1727176034915,0.98399255,2644.3,2644.2,0.99147599]
["bitfinex-derivatives","ETHF0:USTF0",1727176035110,1.36217255,2644.4,2644.2,1.36967599]
["bitfinex-derivatives","ETHF0:USTF0",1727176035314,1.36217255,2644.4,2644.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727176035622,1.36217255,2644.4,2644.3,1.74537599]
["bitfinex-derivatives","ETHF0:USTF0",1727176037013,1.36217255,2644.4,2644.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727176037212,1.36217255,2644.4,2644.3,1.74537599]
["bitfinex-derivatives","ETHF0:USTF0",1727176037425,1.36217255,2644.4,2644.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727176037914,1.36217255,2644.4,2644.3,1.74537599]
["bitfinex-derivatives","ETHF0:USTF0",1727176039122,1.36217255,2644.4,2644.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727176039722,1.36217255,2644.4,2644.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727176039923,1.36217255,2644.4,2644.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727176040327,1.36395448,2644.4,2644.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727176040718,0.37818,2644.4,2644.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727176040917,0.37818,2644.4,2644.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727176041318,2.349447,2644.4,2644.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727176041716,1.971267,2644.4,2644.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727176042027,2.349417,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727176042223,1.971267,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176042525,0.37826,2643.8,2643.6,1.45775599]
["bitfinex-derivatives","ETHF0:USTF0",1727176042730,0.98523988,2643.8,2643.7,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1727176043022,1.97047976,2644.0,2643.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1727176043231,2.80151998,2643.8,2643.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727176043419,1.97047976,2643.8,2643.5,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727176043618,1.85586421,2643.7,2643.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727176045027,3.19855421,2643.7,2643.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727176045623,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176045830,1.36305793,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176046131,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176046332,1.36300556,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176048236,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176048430,2.42332421,2643.6,2643.2,0.99147599]
["bitfinex-derivatives","ETHF0:USTF0",1727176048631,1.36290632,2643.3,2643.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727176048823,1.36290632,2643.3,2643.2,3.07770709]
["bitfinex-derivatives","ETHF0:USTF0",1727176048824,0.37833,2643.3,2643.2,3.07770709]
["bitfinex-derivatives","ETHF0:USTF0",1727176049024,0.75503,2643.3,2643.2,3.07770709]
["bitfinex-derivatives","ETHF0:USTF0",1727176049233,0.75503,2643.3,2643.2,3.45604709]
["bitfinex-derivatives","ETHF0:USTF0",1727176049433,0.75503,2643.3,2643.2,1.59158994]
["bitfinex-derivatives","ETHF0:USTF0",1727176049734,0.3767,2643.3,2643.2,1.96992994]
["bitfinex-derivatives","ETHF0:USTF0",1727176049928,0.3767,2643.3,2643.2,3.45604709]
["bitfinex-derivatives","ETHF0:USTF0",1727176050124,0.75503,2643.3,2643.2,1.59158994]
["bitfinex-derivatives","ETHF0:USTF0",1727176050436,0.75503,2643.3,2643.2,2.58264988]
["bitfinex-derivatives","ETHF0:USTF0",1727176050437,0.3767,2643.3,2643.2,2.58264988]
["bitfinex-derivatives","ETHF0:USTF0",1727176050743,0.74591,2643.5,2643.2,1.59158994]
["bitfinex-derivatives","ETHF0:USTF0",1727176050941,1.38157632,2643.7,2643.3,2.57433445]
["bitfinex-derivatives","ETHF0:USTF0",1727176051237,3.98406,2643.5,2643.4,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176051429,0.37831,2643.4,2643.3,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176051634,1.15511,2643.4,2643.3,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176052039,0.37833,2643.3,2643.2,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176052229,0.77073,2643.3,2643.2,2.19594622]
["bitfinex-derivatives","ETHF0:USTF0",1727176052431,0.37834,2643.2,2643.1,4.19884118]
["bitfinex-derivatives","ETHF0:USTF0",1727176053830,0.3783,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727176054030,0.3783,2643.5,2643.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727176054745,0.3783,2643.5,2643.3,1.39024118]
["bitfinex-derivatives","ETHF0:USTF0",1727176054943,0.37831,2643.4,2643.3,1.39024118]
["bitfinex-derivatives","ETHF0:USTF0",1727176055140,7.7015,2643.7,2643.3,1.39024118]
["bitfinex-derivatives","ETHF0:USTF0",1727176055336,0.3783,2643.6,2643.3,1.76857118]
["bitfinex-derivatives","ETHF0:USTF0",1727176055651,0.37829,2643.6,2643.3,1.39024118]
["bitfinex-derivatives","ETHF0:USTF0",1727176055844,0.3783,2643.5,2643.3,1.39024118]
["bitfinex-derivatives","ETHF0:USTF0",1727176056547,0.3783,2643.6,2643.4,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176056741,0.3783,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176058454,0.37828,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176058844,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176059445,0.37829,2643.6,2643.5,1.36934118]
["bitfinex-derivatives","ETHF0:USTF0",1727176059644,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176059845,0.3783,2643.5,2643.4,4.19884118]
["bitfinex-derivatives","ETHF0:USTF0",1727176063150,1.1525,2643.8,2643.4,5.78102131]
["bitfinex-derivatives","ETHF0:USTF0",1727176063151,0.37829,2643.6,2643.4,5.78102131]
["bitfinex-derivatives","ETHF0:USTF0",1727176063353,0.37829,2643.6,2643.4,4.57715118]
["bitfinex-derivatives","ETHF0:USTF0",1727176063551,0.37829,2643.6,2643.5,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176064056,0.37829,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727176065458,0.98457632,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176065643,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176066247,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176067139,1.32421,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176068647,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176074160,1.32421,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176076255,0.37839,2642.9,2642.8,4.59084118]
["bitfinex-derivatives","ETHF0:USTF0",1727176076461,0.37839,2642.9,2642.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727176078961,0.3784,2642.8,2642.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727176079171,0.37843,2642.7,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727176079358,0.37843,2642.7,2642.5,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1727176079664,0.37843,2642.6,2642.5,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1727176079854,0.7887,2642.8,2642.5,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1727176080060,0.37842,2642.7,2642.5,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1727176081065,0.37842,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727176081568,0.7887,2642.8,2642.5,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727176081862,0.37843,2642.6,2642.5,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727176082268,0.76163,2642.6,2642.5,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727176083857,0.37843,2642.6,2642.5,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1727176084057,0.76159,2642.9,2642.5,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727176084259,0.3832,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176084462,0.3832,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176084778,0.37838,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176085268,0.37838,2643.0,2642.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727176085857,0.76157,2643.1,2642.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727176086056,0.76157,2643.1,2642.9,2.09724118]
["bitfinex-derivatives","ETHF0:USTF0",1727176086057,0.37837,2643.1,2642.9,2.09724118]
["bitfinex-derivatives","ETHF0:USTF0",1727176086265,0.37837,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727176086460,0.37837,2643.1,2642.9,2.47562118]
["bitfinex-derivatives","ETHF0:USTF0",1727176086668,0.37837,2643.0,2642.9,2.09724118]
["bitfinex-derivatives","ETHF0:USTF0",1727176086867,0.37837,2643.0,2642.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727176087174,0.37837,2643.0,2642.9,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1727176087471,0.37837,2643.0,2642.9,2.47563118]
["bitfinex-derivatives","ETHF0:USTF0",1727176088371,0.37837,2643.0,2642.9,3.68002813]
["bitfinex-derivatives","ETHF0:USTF0",1727176089058,0.37837,2643.0,2642.9,2.47563118]
["bitfinex-derivatives","ETHF0:USTF0",1727176089258,0.37837,2643.0,2642.9,3.68003625]
["bitfinex-derivatives","ETHF0:USTF0",1727176089664,3.98431,2643.0,2642.9,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176089869,3.98431,2643.0,2642.7,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176089870,0.3784,2642.8,2642.7,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176090966,1.32441,2642.8,2642.7,0.99104118]
["bitfinex-derivatives","ETHF0:USTF0",1727176091168,0.37841,2642.7,2642.6,2.24154715]
["bitfinex-derivatives","ETHF0:USTF0",1727176091367,1.32445,2642.7,2642.6,2.19542146]
["bitfinex-derivatives","ETHF0:USTF0",1727176091561,0.37843,2642.6,2642.5,4.9748268]
["bitfinex-derivatives","ETHF0:USTF0",1727176091772,0.37843,2642.6,2642.5,5.80097278]
["bitfinex-derivatives","ETHF0:USTF0",1727176091972,0.37843,2642.6,2642.5,2.59317278]
["bitfinex-derivatives","ETHF0:USTF0",1727176092275,0.37843,2642.6,2642.5,1.7670268]
["bitfinex-derivatives","ETHF0:USTF0",1727176093076,0.37843,2642.6,2642.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727176093260,1.32451,2642.6,2642.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727176093460,0.37846,2642.4,2642.3,1.7309868]
["bitfinex-derivatives","ETHF0:USTF0",1727176093660,3.98461,2642.4,2642.3,0.9907868]
["bitfinex-derivatives","ETHF0:USTF0",1727176093871,0.37852,2642.0,2641.9,0.9907868]
["bitfinex-derivatives","ETHF0:USTF0",1727176094077,6.4448,2642.4,2641.9,2.58268227]
["bitfinex-derivatives","ETHF0:USTF0",1727176094078,3.60617,2642.4,2641.9,2.58268227]
["bitfinex-derivatives","ETHF0:USTF0",1727176094278,0.37851,2642.1,2642.0,1.3693068]
["bitfinex-derivatives","ETHF0:USTF0",1727176094577,0.3876,2642.5,2641.9,1.3779868]
["bitfinex-derivatives","ETHF0:USTF0",1727176094871,0.3876,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176094872,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176095568,3.80346,2642.4,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727176095770,3.8126,2642.5,2642.2,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1727176095974,0.37847,2642.3,2642.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727176096173,0.37847,2642.3,2642.0,0.9907868]
["bitfinex-derivatives","ETHF0:USTF0",1727176096363,3.8126,2642.5,2641.9,4.5770868]
["bitfinex-derivatives","ETHF0:USTF0",1727176096567,3.8126,2642.5,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176096568,0.37848,2642.3,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176097175,3.8126,2642.5,2641.9,4.5770868]
["bitfinex-derivatives","ETHF0:USTF0",1727176097176,0.37846,2642.4,2641.9,4.5770868]
["bitfinex-derivatives","ETHF0:USTF0",1727176097381,3.8126,2642.5,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176097677,0.37848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176097872,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727176098373,0.3607,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727176098675,0.3607,2642.1,2641.2,0.81078679]
["bitfinex-derivatives","ETHF0:USTF0",1727176098676,10.0133,2642.1,2641.2,0.81078679]
["bitfinex-derivatives","ETHF0:USTF0",1727176098880,3.64078314,2641.8,2641.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1727176099074,0.37858,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176099378,0.37858,2641.6,2641.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1727176099379,6.46358,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176099679,0.3861,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176099873,0.3861,2641.5,2641.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1727176099874,0.3861,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176100080,3.425,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176100274,3.425,2641.6,2641.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1727176100275,3.80358,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176100972,0.37857,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176101275,3.9997,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176101276,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176101777,0.37859,2641.5,2641.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1727176101975,0.37859,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176102277,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176102478,0.37861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176102676,2.66,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176102880,3.03859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176103671,3.43669,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176103871,0.3786,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176104179,0.7767,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176104377,3.0386,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176104679,2.66,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176104884,1.12382,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176105479,1.12382,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727176105782,1.12382,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176105783,4.91022,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176106278,4.5316,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727176106486,0.3981,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176106693,3.03861,2641.4,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727176106984,2.66,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176107179,3.0386,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176107674,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176108080,2.66,2641.4,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727176108381,0.37862,2641.3,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727176108975,3.03861,2641.4,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727176109382,0.37862,2641.3,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727176109587,2.66,2641.4,2640.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1727176109588,0.37865,2641.1,2640.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727176109787,0.37865,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176109788,3.03865,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176110086,2.66,2641.1,2640.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727176110279,0.94652,2641.4,2640.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727176110280,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727176110475,2.66,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176110677,0.37869,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176110879,6.4464,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176110880,2.66,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176111088,2.66,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727176111381,0.3728,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176111382,2.66,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176111586,3.0387,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176111785,7.4282,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176111987,0.7664,2641.0,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727176112176,4.4074,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727176112384,2.66,2640.9,2640.7,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1727176112686,2.66,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176113787,3.641,2641.1,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176114686,0.393,2641.2,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176114881,4.034,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176115080,2.66,2641.1,2640.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727176115385,2.66,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176116389,2.66,2641.1,2640.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727176116584,2.66,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176117775,3.641,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176117776,6.301,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176118286,2.66,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727176118490,7.0938,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176118791,3.0565,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176119491,6.8421,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176120392,2.66,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176120696,6.4456,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176121395,10.0866,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176121782,2.66,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176121990,0.7893,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176121991,3.43524,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176122295,3.0567,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176123198,3.43523,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176123492,3.0567,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176124285,3.43523,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176124785,3.0567,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176125696,3.43523,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176127894,3.0567,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176128088,3.03851,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727176128793,2.66,2642.1,2641.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727176128996,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176129299,0.37853,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176129600,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176129789,0.3801,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176130295,0.75863,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176130599,0.75863,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176130600,7.20424,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176131196,7.98064,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176131392,7.98063,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176135993,4.19503,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176136507,5.17581314,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176136696,4.19503,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176137298,5.17581314,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176138197,4.19503,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176138600,7.98063,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176138903,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176139100,3.98517,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176140505,3.03862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176141397,3.03862,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727176141602,0.3935,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176141805,0.3935,2641.4,2641.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727176142004,0.3935,2641.4,2641.3,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1727176142210,0.7721,2641.4,2641.3,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1727176142407,0.3935,2641.4,2641.3,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1727176143507,0.7721,2641.4,2641.3,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1727176143705,0.7721,2641.4,2641.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727176144808,0.7721,2641.4,2641.3,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1727176145403,0.7721,2641.4,2641.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727176146811,0.7721,2641.4,2641.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727176147011,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176147306,5.91250314,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176147523,0.3787,2640.7,2640.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727176147701,3.0387,2640.7,2640.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727176148012,2.66,2640.7,2640.6,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727176148510,2.66,2640.7,2640.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727176148717,3.03871,2640.7,2640.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727176149005,2.66,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727176149600,3.0387,2640.7,2640.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727176149809,2.66,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727176150214,3.03871,2640.7,2640.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727176150511,3.03871,2640.7,2640.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727176150716,0.77392,2640.6,2640.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727176150915,0.3952,2640.6,2640.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1727176151730,2.66,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176151923,0.98310102,2641.2,2640.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727176152104,2.24371154,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176152309,0.37858,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727176152505,0.3905,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176152506,3.0505,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176152808,2.66,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176153102,2.66,2641.7,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176153416,3.88253,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176153615,2.66,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176153820,6.4456,2641.8,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176154021,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176154317,2.66,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176154318,3.03858,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176154508,0.37861,2641.4,2641.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1727176154704,3.03862,2641.3,2641.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727176154909,2.66,2641.3,2641.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727176155314,3.4344,2641.5,2641.2,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1727176155822,2.66,2641.3,2641.2,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1727176156011,2.66,2641.3,2641.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727176156212,3.03862,2641.3,2641.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727176156523,9.9494,2641.3,2641.0,1.48611715]
["bitfinex-derivatives","ETHF0:USTF0",1727176156820,2.66,2641.3,2640.9,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1727176157115,2.66,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176157512,3.03862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176157713,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176157911,3.03862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176158113,6.54162,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176158414,3.03862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176158609,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176158808,6.54163,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176159112,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176159618,0.37863,2641.2,2641.0,1.86476715]
["bitfinex-derivatives","ETHF0:USTF0",1727176160114,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176160315,0.37863,2641.2,2641.0,1.86476715]
["bitfinex-derivatives","ETHF0:USTF0",1727176160815,6.163,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176160816,6.54162,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176161019,2.66,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176161224,3.90559,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176161421,3.90559,2641.6,2641.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727176161917,2.66,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176162613,3.03856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176162821,2.66,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176164620,6.5508,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176165216,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176165414,0.37855,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176165607,3.03856,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176165812,2.66,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176166222,3.03856,2641.7,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727176166416,2.66,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176166816,3.03856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176167325,3.03856,2641.7,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727176167518,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176169320,0.3786,2641.4,2641.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727176169511,0.3603,2641.6,2641.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727176169512,3.0386,2641.5,2641.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727176169708,3.0386,2641.5,2641.1,5.44135715]
["bitfinex-derivatives","ETHF0:USTF0",1727176169709,0.37862,2641.3,2641.1,5.44135715]
["bitfinex-derivatives","ETHF0:USTF0",1727176169923,0.37863,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176171421,0.37863,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727176171721,0.37863,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176172116,0.37867,2640.9,2640.8,1.48611715]
["bitfinex-derivatives","ETHF0:USTF0",1727176172312,2.66,2641.0,2640.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727176172519,0.3782,2640.9,2640.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727176172828,0.37869,2640.8,2640.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727176173323,0.37869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727176174424,0.37869,2640.8,2640.5,5.44491715]
["bitfinex-derivatives","ETHF0:USTF0",1727176174625,0.37869,2640.8,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727176175225,0.3782,2640.9,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727176175226,0.3782,2640.9,2640.6,1.48611715]
["bitfinex-derivatives","ETHF0:USTF0",1727176175421,0.75688,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727176175920,0.3782,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727176176312,3.03862,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176176522,3.527,2641.2,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727176177019,3.90563,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176177622,3.527,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727176178028,10.91998,2641.2,2640.9,1.48611715]
["bitfinex-derivatives","ETHF0:USTF0",1727176178225,3.03867,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727176178419,0.3604,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727176178816,0.3604,2640.9,2640.8,1.6135239]
["bitfinex-derivatives","ETHF0:USTF0",1727176179022,0.3604,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727176179222,0.3604,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176179423,0.7565,2640.9,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727176179728,0.37869,2640.8,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727176179925,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176180230,1.13518,2640.9,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727176180830,0.37869,2640.8,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727176181427,3.527,2640.9,2640.7,4.44275168]
["bitfinex-derivatives","ETHF0:USTF0",1727176181634,3.527,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176181928,6.187,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176182228,6.56568,2640.9,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727176182528,2.91692976,2641.6,2640.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727176182731,0.7507,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176182932,0.3786,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176183731,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176183932,0.37861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176184133,0.37862,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176184331,0.37862,2641.3,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727176184534,0.37861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176184725,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176185428,7.88419,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176185632,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176186919,0.37861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176187329,3.03862,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176187634,3.03862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176188133,0.37861,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176188331,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176188731,0.3786,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176189035,0.3786,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176189526,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176190127,3.4107,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176190635,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176191232,3.4107,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176191428,3.4107,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176191429,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176192023,3.03857,2641.7,2641.2,1.48611715]
["bitfinex-derivatives","ETHF0:USTF0",1727176192232,3.584,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176192535,3.584,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176192740,3.40804,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176194536,3.40804,2641.9,2641.5,2.24841715]
["bitfinex-derivatives","ETHF0:USTF0",1727176195231,3.0295,2641.9,2641.5,2.24841715]
["bitfinex-derivatives","ETHF0:USTF0",1727176195539,3.40803,2641.9,2641.5,2.24841715]
["bitfinex-derivatives","ETHF0:USTF0",1727176195924,0.37856,2641.7,2641.5,2.24841715]
["bitfinex-derivatives","ETHF0:USTF0",1727176196135,0.37855,2641.8,2641.5,2.24841715]
["bitfinex-derivatives","ETHF0:USTF0",1727176196439,3.40804,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176197131,0.37857,2641.7,2641.5,2.62699715]
["bitfinex-derivatives","ETHF0:USTF0",1727176197335,0.37857,2641.7,2641.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1727176197336,2.66,2641.6,2641.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1727176199827,1.85320154,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176200028,0.394,2642.2,2641.7,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1727176200228,0.394,2642.2,2641.7,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727176200440,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727176201037,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727176201842,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176202032,2.66,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176202231,3.03852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176202436,4.00023,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176202639,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176203137,3.054,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176203346,0.3785,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176203538,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176203740,3.03854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176204040,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176204347,0.37859,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727176205541,1.32506,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176205741,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176206740,0.37859,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727176206938,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176207139,0.37859,2641.5,2641.2,1.86473715]
["bitfinex-derivatives","ETHF0:USTF0",1727176207140,0.37862,2641.3,2641.2,1.86473715]
["bitfinex-derivatives","ETHF0:USTF0",1727176207342,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176208053,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176208054,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176208442,4.16421,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176208642,1.32521,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176208844,0.37867,2640.9,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727176209853,0.7495,2641.1,2640.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727176210044,0.7495,2641.1,2641.0,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727176210855,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176211060,0.37861,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176211258,0.37861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176211553,3.9646,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176211765,4.3432,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176211960,2.66,2641.3,2640.9,1.48611715]
["bitfinex-derivatives","ETHF0:USTF0",1727176212167,0.3617,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176212361,0.3617,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176212562,0.3617,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176212764,0.3617,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176212965,0.3617,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176213365,0.3617,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176214170,0.3617,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176214370,0.37855,2641.8,2641.1,5.02805123]
["bitfinex-derivatives","ETHF0:USTF0",1727176214574,0.37855,2641.8,2641.0,14.79359312]
["bitfinex-derivatives","ETHF0:USTF0",1727176214575,0.37855,2641.8,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727176214771,0.74874,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176215276,0.3702,2641.9,2641.5,4.69373538]
["bitfinex-derivatives","ETHF0:USTF0",1727176215467,0.3702,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176215865,0.74873,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176216968,0.3702,2641.9,2641.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727176217168,0.3702,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176217369,0.3702,2641.9,2641.6,1.88163538]
["bitfinex-derivatives","ETHF0:USTF0",1727176217370,0.3702,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176217579,0.3702,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176217769,7.666,2642.5,2641.8,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727176218077,0.76228,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176218577,0.3838,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176218773,0.3838,2642.3,2642.2,0.99002786]
["bitfinex-derivatives","ETHF0:USTF0",1727176219076,0.3838,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176219376,0.3838,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176219377,0.3838,2642.3,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727176219572,0.3838,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176220078,0.3785,2642.1,2642.0,1.48593538]
["bitfinex-derivatives","ETHF0:USTF0",1727176220269,0.3785,2642.1,2641.6,2.37487312]
["bitfinex-derivatives","ETHF0:USTF0",1727176220270,3.60622,2642.2,2641.7,1.48593538]
["bitfinex-derivatives","ETHF0:USTF0",1727176220571,3.03853,2641.9,2641.8,4.44863865]
["bitfinex-derivatives","ETHF0:USTF0",1727176220969,3.03853,2641.9,2641.8,1.24083865]
["bitfinex-derivatives","ETHF0:USTF0",1727176221168,0.3983,2642.0,2641.8,1.61937865]
["bitfinex-derivatives","ETHF0:USTF0",1727176221478,0.77682,2642.0,2641.7,1.86448538]
["bitfinex-derivatives","ETHF0:USTF0",1727176221677,0.94622,2642.2,2641.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727176221678,0.37849,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176222067,0.37852,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176222267,2.66,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176222473,0.37853,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176222763,0.74193,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176223077,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176223276,0.37863,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176223479,3.0386,2641.5,2640.9,0.98999794]
["bitfinex-derivatives","ETHF0:USTF0",1727176223680,0.37861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176225884,0.37862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176226179,0.37862,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176226685,0.37861,2641.4,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176227769,0.37861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176227972,0.37861,2641.4,2641.0,1.36865794]
["bitfinex-derivatives","ETHF0:USTF0",1727176228776,0.37861,2641.4,2641.1,3.10640833]
["bitfinex-derivatives","ETHF0:USTF0",1727176228977,0.37861,2641.4,2641.2,1.24183295]
["bitfinex-derivatives","ETHF0:USTF0",1727176229173,0.37861,2641.4,2641.3,1.24183295]
["bitfinex-derivatives","ETHF0:USTF0",1727176229972,3.2078,2641.6,2641.3,1.24183295]
["bitfinex-derivatives","ETHF0:USTF0",1727176230182,0.3794,2641.8,2641.5,1.86451538]
["bitfinex-derivatives","ETHF0:USTF0",1727176230183,0.37855,2641.8,2641.5,1.86451538]
["bitfinex-derivatives","ETHF0:USTF0",1727176230382,0.37854,2641.9,2641.6,2.72770686]
["bitfinex-derivatives","ETHF0:USTF0",1727176230579,3.58633,2642.0,2641.7,1.62033148]
["bitfinex-derivatives","ETHF0:USTF0",1727176230776,3.58633,2642.0,2641.9,0.9906994]
["bitfinex-derivatives","ETHF0:USTF0",1727176232076,0.37853,2641.9,2641.8,0.9906994]
["bitfinex-derivatives","ETHF0:USTF0",1727176232278,0.37854,2641.8,2641.7,0.9906994]
["bitfinex-derivatives","ETHF0:USTF0",1727176233385,0.37854,2641.8,2641.5,1.86451538]
["bitfinex-derivatives","ETHF0:USTF0",1727176233582,0.37855,2641.8,2641.6,1.62031555]
["bitfinex-derivatives","ETHF0:USTF0",1727176233787,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176233985,0.37855,2641.8,2641.5,1.86451538]
["bitfinex-derivatives","ETHF0:USTF0",1727176234193,0.37855,2641.8,2641.6,1.62030764]
["bitfinex-derivatives","ETHF0:USTF0",1727176234384,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176234588,0.37854,2641.8,2641.7,1.24170031]
["bitfinex-derivatives","ETHF0:USTF0",1727176234783,3.03854,2641.9,2641.6,1.86450538]
["bitfinex-derivatives","ETHF0:USTF0",1727176234978,0.37852,2642.0,2641.7,1.62028933]
["bitfinex-derivatives","ETHF0:USTF0",1727176235184,0.37852,2642.0,2641.8,1.60403933]
["bitfinex-derivatives","ETHF0:USTF0",1727176235386,0.37852,2642.0,2641.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727176235582,3.81001,2642.1,2641.8,2.22676538]
["bitfinex-derivatives","ETHF0:USTF0",1727176235787,3.2078,2642.5,2641.9,9.72016201]
["bitfinex-derivatives","ETHF0:USTF0",1727176235992,0.94599,2642.9,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727176236191,0.3784,2642.9,2642.8,0.9904131]
["bitfinex-derivatives","ETHF0:USTF0",1727176236784,0.3784,2642.8,2642.6,0.98992927]
["bitfinex-derivatives","ETHF0:USTF0",1727176236982,4.38022,2643.1,2642.6,0.98992927]
["bitfinex-derivatives","ETHF0:USTF0",1727176237191,0.37841,2642.8,2642.6,0.98992927]
["bitfinex-derivatives","ETHF0:USTF0",1727176237495,0.37841,2642.8,2642.5,2.10946927]
["bitfinex-derivatives","ETHF0:USTF0",1727176237686,0.37841,2642.8,2642.5,1.73102927]
["bitfinex-derivatives","ETHF0:USTF0",1727176237983,0.37841,2642.8,2642.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727176238486,2.66,2642.7,2642.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727176238689,2.66,2642.7,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176238990,0.37843,2642.6,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176239689,3.03842,2642.7,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176239889,0.37843,2642.6,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176240297,0.94601,2642.8,2642.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727176240298,0.3784,2642.8,2642.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727176240596,0.3784,2642.8,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176241181,0.37843,2642.7,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176241388,0.37841,2642.8,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176241582,3.03842,2642.7,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176242091,2.66,2642.7,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176242995,0.37843,2642.6,2642.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727176243288,0.37844,2642.6,2642.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727176243491,2.66,2642.5,2642.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727176244782,3.03844,2642.5,2642.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727176245186,2.66,2642.5,2642.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727176245892,3.03846,2642.5,2642.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727176246090,0.37846,2642.4,2642.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727176246884,0.37846,2642.4,2642.0,1.37082927]
["bitfinex-derivatives","ETHF0:USTF0",1727176246885,0.94615,2642.4,2642.0,1.37082927]
["bitfinex-derivatives","ETHF0:USTF0",1727176247089,0.94615,2642.4,2642.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727176247090,0.37849,2642.2,2642.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727176248191,0.37852,2642.0,2641.9,4.19772927]
["bitfinex-derivatives","ETHF0:USTF0",1727176248392,2.66,2642.0,2641.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727176248699,3.03852,2642.0,2641.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727176251192,0.37853,2641.9,2641.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727176251389,3.03852,2642.0,2641.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727176251594,0.37853,2641.9,2641.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727176251899,3.42242,2642.0,2641.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1727176252096,3.42242,2642.0,2641.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727176253099,0.37853,2641.9,2641.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727176253593,0.37853,2641.9,2641.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1727176254897,0.37854,2641.8,2641.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727176257892,1.33021,2642.0,2641.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727176258198,0.37854,2641.9,2641.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727176258394,0.37853,2641.9,2641.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727176258892,0.37854,2641.8,2641.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727176259087,0.37854,2641.9,2641.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727176259287,0.37854,2641.9,2641.8,0.98924052]
["bitfinex-derivatives","ETHF0:USTF0",1727176262696,3.98487,2641.9,2641.8,0.98924052]
["bitfinex-derivatives","ETHF0:USTF0",1727176263699,0.37854,2641.8,2641.7,0.98924052]
["bitfinex-derivatives","ETHF0:USTF0",1727176264191,0.37854,2641.8,2641.5,5.07232538]
["bitfinex-derivatives","ETHF0:USTF0",1727176264392,0.37854,2641.8,2641.6,2.72615694]
["bitfinex-derivatives","ETHF0:USTF0",1727176264592,0.37854,2641.8,2641.5,5.07231538]
["bitfinex-derivatives","ETHF0:USTF0",1727176264795,0.37854,2641.8,2641.6,3.10472742]
["bitfinex-derivatives","ETHF0:USTF0",1727176265004,0.37854,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176265199,0.37854,2641.8,2641.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727176265407,1.32491,2641.8,2641.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727176266101,0.37854,2641.8,2641.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727176268401,1.32491,2641.8,2641.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727176268599,0.37859,2641.5,2641.4,1.48593538]
["bitfinex-derivatives","ETHF0:USTF0",1727176268903,0.37859,2641.5,2641.4,2.72623327]
["bitfinex-derivatives","ETHF0:USTF0",1727176269099,0.37859,2641.5,2641.4,5.02589789]
["bitfinex-derivatives","ETHF0:USTF0",1727176269600,0.37858,2641.6,2641.4,6.89043327]
["bitfinex-derivatives","ETHF0:USTF0",1727176269804,0.37858,2641.6,2641.5,1.24046791]
["bitfinex-derivatives","ETHF0:USTF0",1727176270194,0.37858,2641.6,2641.5,6.51200329]
["bitfinex-derivatives","ETHF0:USTF0",1727176270607,0.37858,2641.6,2641.5,2.72648506]
["bitfinex-derivatives","ETHF0:USTF0",1727176271297,0.37858,2641.6,2641.5,2.72646282]
["bitfinex-derivatives","ETHF0:USTF0",1727176272199,0.37858,2641.6,2641.5,6.51206282]
["bitfinex-derivatives","ETHF0:USTF0",1727176273400,2.66,2641.9,2641.5,5.02612744]
["bitfinex-derivatives","ETHF0:USTF0",1727176273608,0.37855,2641.8,2641.7,1.48541635]
["bitfinex-derivatives","ETHF0:USTF0",1727176273793,0.37853,2641.9,2641.7,3.10449379]
["bitfinex-derivatives","ETHF0:USTF0",1727176274001,0.37853,2641.9,2641.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727176274509,0.37853,2641.9,2641.8,1.35462231]
["bitfinex-derivatives","ETHF0:USTF0",1727176274809,0.37853,2641.9,2641.8,1.73162231]
["bitfinex-derivatives","ETHF0:USTF0",1727176275713,0.37853,2641.9,2641.8,2.11016231]
["bitfinex-derivatives","ETHF0:USTF0",1727176276006,0.37853,2641.9,2641.8,1.73162231]
["bitfinex-derivatives","ETHF0:USTF0",1727176276207,0.3839,2642.0,2641.8,5.89575231]
["bitfinex-derivatives","ETHF0:USTF0",1727176276408,0.37853,2641.9,2641.8,1.73162231]
["bitfinex-derivatives","ETHF0:USTF0",1727176276910,0.37853,2641.9,2641.8,5.51722231]
["bitfinex-derivatives","ETHF0:USTF0",1727176277209,0.37853,2641.9,2641.8,5.51759713]
["bitfinex-derivatives","ETHF0:USTF0",1727176278009,0.37853,2641.9,2641.8,5.89613713]
["bitfinex-derivatives","ETHF0:USTF0",1727176278207,0.37853,2641.9,2641.8,5.51759713]
["bitfinex-derivatives","ETHF0:USTF0",1727176279094,0.37853,2641.9,2641.8,5.51772886]
["bitfinex-derivatives","ETHF0:USTF0",1727176279300,0.37853,2641.9,2641.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1727176279801,0.37853,2641.9,2641.8,5.5177779]
["bitfinex-derivatives","ETHF0:USTF0",1727176280102,0.37853,2641.9,2641.8,1.7321779]
["bitfinex-derivatives","ETHF0:USTF0",1727176280901,0.37853,2641.9,2641.8,1.73221129]
["bitfinex-derivatives","ETHF0:USTF0",1727176281103,0.37853,2641.9,2641.8,3.46634229]
["bitfinex-derivatives","ETHF0:USTF0",1727176281908,3.99021,2642.0,2641.8,3.46634229]
["bitfinex-derivatives","ETHF0:USTF0",1727176281909,0.3839,2642.0,2641.8,3.46634229]
["bitfinex-derivatives","ETHF0:USTF0",1727176282203,0.37853,2641.9,2641.8,2.22681635]
["bitfinex-derivatives","ETHF0:USTF0",1727176282406,0.37853,2641.9,2641.8,3.4663367]
["bitfinex-derivatives","ETHF0:USTF0",1727176283614,0.37853,2641.9,2641.8,3.46773147]
["bitfinex-derivatives","ETHF0:USTF0",1727176284217,0.37853,2641.9,2641.8,3.46773597]
["bitfinex-derivatives","ETHF0:USTF0",1727176285417,0.37853,2641.9,2641.8,1.98174764]
["bitfinex-derivatives","ETHF0:USTF0",1727176285615,0.37853,2641.9,2641.8,3.46903492]
["bitfinex-derivatives","ETHF0:USTF0",1727176286113,5.11046,2641.9,2641.8,2.72763492]
["bitfinex-derivatives","ETHF0:USTF0",1727176286311,5.11046,2641.9,2641.8,1.24034764]
["bitfinex-derivatives","ETHF0:USTF0",1727176286708,0.94637,2641.8,2641.6,1.48728728]
["bitfinex-derivatives","ETHF0:USTF0",1727176287009,4.38181,2641.8,2641.7,1.24076699]
["bitfinex-derivatives","ETHF0:USTF0",1727176287414,4.38181,2641.8,2641.7,2.72805427]
["bitfinex-derivatives","ETHF0:USTF0",1727176288213,4.38181,2641.8,2641.7,3.10661427]
["bitfinex-derivatives","ETHF0:USTF0",1727176288214,0.37854,2641.8,2641.7,3.10661427]
["bitfinex-derivatives","ETHF0:USTF0",1727176288407,0.37854,2641.8,2641.7,1.61932699]
["bitfinex-derivatives","ETHF0:USTF0",1727176289019,0.37854,2641.8,2641.7,1.24076699]
["bitfinex-derivatives","ETHF0:USTF0",1727176289620,0.37854,2641.8,2641.7,1.61932699]
["bitfinex-derivatives","ETHF0:USTF0",1727176290115,0.37854,2641.8,2641.7,3.10766038]
["bitfinex-derivatives","ETHF0:USTF0",1727176290308,0.37854,2641.8,2641.7,3.10835942]
["bitfinex-derivatives","ETHF0:USTF0",1727176290505,1.85372063,2641.8,2641.7,3.10835942]
["bitfinex-derivatives","ETHF0:USTF0",1727176291123,1.47518063,2641.9,2641.7,3.10835942]
["bitfinex-derivatives","ETHF0:USTF0",1727176291319,1.85371063,2641.9,2641.8,1.24146603]
["bitfinex-derivatives","ETHF0:USTF0",1727176291622,0.37853,2641.9,2641.8,1.24146603]
["bitfinex-derivatives","ETHF0:USTF0",1727176292009,1.859193,2641.9,2641.8,1.24146603]
["bitfinex-derivatives","ETHF0:USTF0",1727176292205,1.859193,2641.9,2641.8,2.72979942]
["bitfinex-derivatives","ETHF0:USTF0",1727176292407,0.37853,2641.9,2641.8,2.72979942]
["bitfinex-derivatives","ETHF0:USTF0",1727176293320,0.37853,2641.9,2641.8,3.24789147]
["bitfinex-derivatives","ETHF0:USTF0",1727176293819,0.37853,2641.9,2641.8,3.76598983]
["bitfinex-derivatives","ETHF0:USTF0",1727176294319,0.37853,2641.9,2641.8,4.14459383]
["bitfinex-derivatives","ETHF0:USTF0",1727176294616,0.37853,2641.9,2641.8,4.14632717]
["bitfinex-derivatives","ETHF0:USTF0",1727176294814,0.37853,2641.9,2641.8,4.07458622]
["bitfinex-derivatives","ETHF0:USTF0",1727176295010,0.37853,2641.9,2641.8,4.52093672]
["bitfinex-derivatives","ETHF0:USTF0",1727176295207,0.37853,2641.9,2641.8,4.52216672]
["bitfinex-derivatives","ETHF0:USTF0",1727176295620,0.37853,2641.9,2641.8,4.14362672]
["bitfinex-derivatives","ETHF0:USTF0",1727176295815,0.37853,2641.9,2641.8,4.14363108]
["bitfinex-derivatives","ETHF0:USTF0",1727176296116,0.76243,2642.0,2641.8,4.14363108]
["bitfinex-derivatives","ETHF0:USTF0",1727176296416,2.2441586,2642.0,2641.9,3.03275546]
["bitfinex-derivatives","ETHF0:USTF0",1727176296625,2.2441586,2642.0,2641.9,3.43115546]
["bitfinex-derivatives","ETHF0:USTF0",1727176296815,2.2441586,2642.0,2641.9,2.46664552]
["bitfinex-derivatives","ETHF0:USTF0",1727176297018,2.2441586,2642.0,2641.9,2.9848182]
["bitfinex-derivatives","ETHF0:USTF0",1727176297213,2.2441586,2642.0,2641.9,2.9848288]
["bitfinex-derivatives","ETHF0:USTF0",1727176298418,0.76243,2642.0,2641.9,3.3633588]
["bitfinex-derivatives","ETHF0:USTF0",1727176299221,0.76243,2642.0,2641.9,2.39882603]
["bitfinex-derivatives","ETHF0:USTF0",1727176299521,0.3839,2642.0,2641.9,2.39882603]
["bitfinex-derivatives","ETHF0:USTF0",1727176299719,1.4817286,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727176299915,1.8601886,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727176300115,1.8601886,2642.4,2642.3,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176300313,0.37846,2642.4,2642.3,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176300517,0.37846,2642.4,2642.3,1.60964801]
["bitfinex-derivatives","ETHF0:USTF0",1727176300715,1.8601786,2642.5,2642.3,2.35331801]
["bitfinex-derivatives","ETHF0:USTF0",1727176300924,1.8601786,2642.5,2642.4,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176301220,1.8601786,2642.5,2642.4,1.63644801]
["bitfinex-derivatives","ETHF0:USTF0",1727176301421,2.2524686,2642.6,2642.4,2.01490801]
["bitfinex-derivatives","ETHF0:USTF0",1727176301622,2.2524686,2642.6,2642.5,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176301825,0.77074,2642.6,2642.5,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176302026,2.2524686,2642.6,2642.5,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176302223,0.77074,2642.6,2642.5,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176302420,0.3923,2642.6,2642.5,1.62088801]
["bitfinex-derivatives","ETHF0:USTF0",1727176302621,0.3923,2642.6,2642.5,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176302622,0.77073,2642.6,2642.5,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176303119,2.2524586,2642.6,2642.5,2.73060004]
["bitfinex-derivatives","ETHF0:USTF0",1727176303313,0.77073,2642.6,2642.5,2.73060004]
["bitfinex-derivatives","ETHF0:USTF0",1727176303518,1.8601486,2642.7,2642.5,3.10904004]
["bitfinex-derivatives","ETHF0:USTF0",1727176303817,0.37842,2642.7,2642.6,2.73060004]
["bitfinex-derivatives","ETHF0:USTF0",1727176304020,2.24590486,2642.8,2642.6,3.10903004]
["bitfinex-derivatives","ETHF0:USTF0",1727176304320,2.24589486,2642.8,2642.7,1.24244801]
["bitfinex-derivatives","ETHF0:USTF0",1727176304526,1.86749486,2642.8,2642.7,1.24044084]
["bitfinex-derivatives","ETHF0:USTF0",1727176304718,2.24590486,2642.8,2642.7,1.24044084]
["bitfinex-derivatives","ETHF0:USTF0",1727176304915,0.3873,2642.8,2642.7,1.61952345]
["bitfinex-derivatives","ETHF0:USTF0",1727176305115,2.25239486,2642.9,2642.7,1.61952345]
["bitfinex-derivatives","ETHF0:USTF0",1727176305322,2.25239486,2642.9,2642.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727176306023,2.25239486,2642.9,2642.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727176306323,0.7722,2642.9,2642.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727176306918,0.77219,2642.9,2642.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727176307318,0.77219,2642.9,2642.8,0.99064153]
["bitfinex-derivatives","ETHF0:USTF0",1727176307518,0.77219,2642.9,2642.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727176308427,0.3784,2642.8,2642.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727176308626,0.7722,2642.9,2642.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727176308926,0.7722,2642.9,2642.8,0.99038948]
["bitfinex-derivatives","ETHF0:USTF0",1727176309125,3.4322,2642.9,2642.8,0.99038948]
["bitfinex-derivatives","ETHF0:USTF0",1727176309331,0.94601,2642.8,2642.6,0.99038948]
["bitfinex-derivatives","ETHF0:USTF0",1727176309534,2.66,2642.7,2642.6,0.99038948]
["bitfinex-derivatives","ETHF0:USTF0",1727176309833,3.42951,2642.7,2642.6,0.99038948]
["bitfinex-derivatives","ETHF0:USTF0",1727176310220,0.76951,2642.7,2642.6,0.99038948]
["bitfinex-derivatives","ETHF0:USTF0",1727176310420,3.0538,2642.9,2642.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727176310421,0.37843,2642.6,2642.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727176310717,0.37843,2642.6,2642.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727176311433,1.48019486,2642.5,2642.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727176313127,1.85862486,2642.6,2642.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727176313920,0.37843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176316934,0.37843,2642.6,2642.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727176316935,0.37844,2642.5,2642.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727176319432,1.84299486,2642.6,2642.4,1.63253638]
["bitfinex-derivatives","ETHF0:USTF0",1727176319433,0.74124,2642.6,2642.4,1.63253638]
["bitfinex-derivatives","ETHF0:USTF0",1727176319738,0.74124,2642.6,2642.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727176320237,0.37844,2642.5,2642.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727176320435,0.37844,2642.5,2642.4,1.6325212]
["bitfinex-derivatives","ETHF0:USTF0",1727176320633,0.37844,2642.5,2642.2,4.69554462]
["bitfinex-derivatives","ETHF0:USTF0",1727176320634,1.32466,2642.3,2642.2,1.48774462]
["bitfinex-derivatives","ETHF0:USTF0",1727176320832,4.53249,2642.3,2642.2,0.22904242]
["bitfinex-derivatives","ETHF0:USTF0",1727176321135,0.94631,2642.0,2641.6,6.08064462]
["bitfinex-derivatives","ETHF0:USTF0",1727176321434,0.94631,2642.0,2641.7,1.23558269]
["bitfinex-derivatives","ETHF0:USTF0",1727176321435,0.37855,2641.8,2641.7,1.23558269]
["bitfinex-derivatives","ETHF0:USTF0",1727176321640,0.74854,2641.9,2641.7,1.23558269]
["bitfinex-derivatives","ETHF0:USTF0",1727176321831,0.74853,2641.9,2641.6,2.23321462]
["bitfinex-derivatives","ETHF0:USTF0",1727176322136,0.74853,2641.9,2641.7,1.235494]
["bitfinex-derivatives","ETHF0:USTF0",1727176322339,0.74853,2641.9,2641.6,2.23321462]
["bitfinex-derivatives","ETHF0:USTF0",1727176322531,0.74853,2641.9,2641.7,1.235536]
["bitfinex-derivatives","ETHF0:USTF0",1727176322833,0.74853,2641.9,2641.6,2.23321462]
["bitfinex-derivatives","ETHF0:USTF0",1727176323136,0.74853,2641.9,2641.7,1.23552893]
["bitfinex-derivatives","ETHF0:USTF0",1727176323336,0.74853,2641.9,2641.6,1.85464462]
["bitfinex-derivatives","ETHF0:USTF0",1727176323530,0.74853,2641.9,2641.7,1.23552207]
["bitfinex-derivatives","ETHF0:USTF0",1727176323725,0.3821,2642.2,2641.8,4.44327743]
["bitfinex-derivatives","ETHF0:USTF0",1727176323932,0.3821,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176324136,0.76059,2642.2,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176324342,0.76059,2642.2,2642.1,1.61148181]
["bitfinex-derivatives","ETHF0:USTF0",1727176324639,0.3821,2642.2,2642.1,1.61148249]
["bitfinex-derivatives","ETHF0:USTF0",1727176324933,0.3821,2642.2,2642.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727176327439,0.74578,2642.3,2642.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727176327736,0.3673,2642.3,2642.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727176328432,0.74587,2642.4,2642.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727176328946,0.37848,2642.3,2642.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727176329638,0.3674,2642.4,2642.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727176329828,0.37847,2642.3,2642.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727176330024,0.37847,2642.3,2642.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727176330441,0.74587,2642.4,2642.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727176330738,0.37847,2642.3,2642.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727176331929,0.3674,2642.4,2642.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727176332128,0.74587,2642.4,2642.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727176332327,0.76383,2642.6,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727176332536,0.76383,2642.6,2642.4,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727176332729,0.3854,2642.6,2642.4,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727176332936,0.3854,2642.6,2642.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727176333827,0.76383,2642.6,2642.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727176334529,0.76383,2642.6,2642.5,1.60023503]
["bitfinex-derivatives","ETHF0:USTF0",1727176337432,0.76383,2642.6,2642.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727176337628,0.76383,2642.6,2642.5,1.6005083]
["bitfinex-derivatives","ETHF0:USTF0",1727176338039,0.3854,2642.6,2642.5,1.6005083]
["bitfinex-derivatives","ETHF0:USTF0",1727176338237,0.3694,2642.8,2642.5,6.87225292]
["bitfinex-derivatives","ETHF0:USTF0",1727176338439,0.3784,2642.8,2642.7,1.48774462]
["bitfinex-derivatives","ETHF0:USTF0",1727176338646,0.3784,2642.8,2642.7,1.2361083]
["bitfinex-derivatives","ETHF0:USTF0",1727176339634,0.3784,2642.8,2642.7,2.72385292]
["bitfinex-derivatives","ETHF0:USTF0",1727176339831,0.3967,2642.9,2642.7,2.72385292]
["bitfinex-derivatives","ETHF0:USTF0",1727176339832,0.77509,2642.9,2642.7,2.72385292]
["bitfinex-derivatives","ETHF0:USTF0",1727176340039,0.77509,2642.9,2642.8,1.2361083]
["bitfinex-derivatives","ETHF0:USTF0",1727176341048,1.72106,2642.9,2642.8,1.2361083]
["bitfinex-derivatives","ETHF0:USTF0",1727176341250,1.72106,2642.9,2642.6,1.48774462]
["bitfinex-derivatives","ETHF0:USTF0",1727176341251,0.37841,2642.8,2642.6,1.48774462]
["bitfinex-derivatives","ETHF0:USTF0",1727176341448,0.3784,2642.8,2642.7,1.23620769]
["bitfinex-derivatives","ETHF0:USTF0",1727176341647,0.37842,2642.7,2642.5,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727176341943,1.47788403,2642.7,2642.5,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727176342143,1.85630403,2642.7,2642.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727176346051,0.37843,2642.6,2642.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727176346355,1.85630403,2642.7,2642.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727176346545,0.37843,2642.6,2642.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727176346852,1.85630403,2642.7,2642.5,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727176347045,1.85630403,2642.7,2642.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1727176348640,1.85630403,2642.7,2642.6,1.23657768]
["bitfinex-derivatives","ETHF0:USTF0",1727176348641,0.37842,2642.7,2642.6,1.23657768]
["bitfinex-derivatives","ETHF0:USTF0",1727176349350,0.3967,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176349551,0.3967,2642.9,2642.8,1.23657768]
["bitfinex-derivatives","ETHF0:USTF0",1727176349552,0.77509,2642.9,2642.8,1.23657768]
["bitfinex-derivatives","ETHF0:USTF0",1727176350569,1.72106,2642.9,2642.8,1.23657768]
["bitfinex-derivatives","ETHF0:USTF0",1727176351452,0.77509,2642.9,2642.8,1.23657768]
["bitfinex-derivatives","ETHF0:USTF0",1727176352046,0.3784,2642.8,2642.7,1.48636453]
["bitfinex-derivatives","ETHF0:USTF0",1727176352251,0.7751,2642.9,2642.7,3.10122159]
["bitfinex-derivatives","ETHF0:USTF0",1727176352454,0.77509,2642.9,2642.8,1.23644706]
["bitfinex-derivatives","ETHF0:USTF0",1727176353351,1.72106,2642.9,2642.8,1.23644706]
["bitfinex-derivatives","ETHF0:USTF0",1727176356655,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176357062,0.3784,2642.8,2642.7,1.61469052]
["bitfinex-derivatives","ETHF0:USTF0",1727176360062,0.3784,2642.8,2642.7,1.23628052]
["bitfinex-derivatives","ETHF0:USTF0",1727176360364,0.37843,2642.6,2642.5,1.48636453]
["bitfinex-derivatives","ETHF0:USTF0",1727176360565,0.37843,2642.6,2642.5,1.2361813]
["bitfinex-derivatives","ETHF0:USTF0",1727176360872,0.75772,2642.7,2642.5,1.2361813]
["bitfinex-derivatives","ETHF0:USTF0",1727176361063,0.75772,2642.7,2642.6,1.2361813]
["bitfinex-derivatives","ETHF0:USTF0",1727176361064,0.75773,2642.7,2642.6,1.2361813]
["bitfinex-derivatives","ETHF0:USTF0",1727176361560,0.75773,2642.7,2642.6,1.6146113]
["bitfinex-derivatives","ETHF0:USTF0",1727176361561,0.3793,2642.7,2642.6,1.6146113]
["bitfinex-derivatives","ETHF0:USTF0",1727176361767,0.3967,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176361961,0.77509,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176362159,0.77509,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176362363,0.77509,2642.9,2642.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727176362562,0.77509,2642.9,2642.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727176362866,0.77509,2642.9,2642.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727176363258,0.77509,2642.9,2642.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727176363765,0.77509,2642.9,2642.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727176364267,0.77509,2642.9,2642.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727176364471,0.77509,2642.9,2642.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727176364769,0.77509,2642.9,2642.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727176364967,2.25230382,2642.9,2642.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727176365157,2.25230382,2642.9,2642.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727176365959,2.25230382,2642.9,2642.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727176366159,2.25230382,2642.9,2642.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727176366758,1.87391382,2642.9,2642.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727176366966,1.47721382,2642.9,2642.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727176367364,1.85560382,2642.9,2642.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727176367663,1.47721382,2642.9,2642.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727176368365,1.47721382,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727176368566,0.3821,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727176368768,0.3821,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727176368966,1.47823737,2643.2,2643.1,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1727176369171,1.47823737,2643.2,2643.1,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1727176369670,1.47823737,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727176369876,1.47823737,2643.3,2643.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1727176370062,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727176370864,0.37833,2643.3,2643.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727176371270,3.68910976,2643.6,2643.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727176371467,0.37832,2643.4,2643.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1727176371673,0.37832,2643.4,2643.3,1.23633141]
["bitfinex-derivatives","ETHF0:USTF0",1727176374261,0.37832,2643.4,2643.3,1.61466141]
["bitfinex-derivatives","ETHF0:USTF0",1727176374470,0.37832,2643.4,2643.3,1.23633141]
["bitfinex-derivatives","ETHF0:USTF0",1727176375069,0.37832,2643.4,2643.3,1.61466141]
["bitfinex-derivatives","ETHF0:USTF0",1727176375774,0.37832,2643.4,2643.3,1.23633141]
["bitfinex-derivatives","ETHF0:USTF0",1727176376570,0.37832,2643.4,2643.3,1.61484934]
["bitfinex-derivatives","ETHF0:USTF0",1727176376977,2.25111062,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727176377276,2.25111062,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727176377672,1.47821062,2643.6,2643.2,2.22006453]
["bitfinex-derivatives","ETHF0:USTF0",1727176377877,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176378178,0.37829,2643.6,2643.5,5.93075875]
["bitfinex-derivatives","ETHF0:USTF0",1727176378774,0.37829,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727176379175,0.37827,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727176379376,0.37827,2643.7,2643.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1727176379581,1.13037,2643.8,2643.6,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1727176379882,0.37827,2643.7,2643.6,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1727176380081,0.7521,2643.8,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727176380282,1.13036,2643.8,2643.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727176380483,1.13036,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727176380974,0.37827,2643.7,2643.6,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1727176381376,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176382375,0.37829,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727176385078,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727176385281,0.37828,2643.7,2643.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727176385972,0.37828,2643.7,2643.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727176388482,0.37828,2643.7,2643.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727176388878,1.13036,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727176390983,0.37827,2643.7,2643.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727176392378,0.37827,2643.7,2643.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727176392780,0.37829,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727176392979,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176393183,0.37829,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727176393382,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176393596,1.32401,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176394081,2.8015971,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176395594,7.5297171,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176395790,10.1897171,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176395985,8.71213,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176397689,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727176397887,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727176398683,0.37836,2643.1,2643.0,4.35166]
["bitfinex-derivatives","ETHF0:USTF0",1727176399193,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727176403099,0.37836,2643.1,2643.0,4.35167]
["bitfinex-derivatives","ETHF0:USTF0",1727176403288,1.85608896,2643.1,2643.0,4.35167]
["bitfinex-derivatives","ETHF0:USTF0",1727176403486,0.37836,2643.1,2643.0,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727176404700,0.37836,2643.1,2643.0,4.35167]
["bitfinex-derivatives","ETHF0:USTF0",1727176404885,0.37836,2643.1,2643.0,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727176405490,1.32426,2643.1,2643.0,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727176406491,1.32426,2643.1,2643.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727176407000,0.37836,2643.1,2643.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727176407593,0.37836,2643.1,2643.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1727176410893,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727176411095,2.80895924,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727176411096,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727176411986,0.37834,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727176412187,0.37834,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727176412391,0.37834,2643.3,2643.1,1.60268297]
["bitfinex-derivatives","ETHF0:USTF0",1727176412598,0.37834,2643.3,2643.2,1.22436857]
["bitfinex-derivatives","ETHF0:USTF0",1727176412996,1.85675924,2643.3,2643.2,1.22436857]
["bitfinex-derivatives","ETHF0:USTF0",1727176413197,0.37834,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727176413502,0.37834,2643.2,2643.1,1.60281395]
["bitfinex-derivatives","ETHF0:USTF0",1727176414005,0.37834,2643.2,2643.1,1.22446395]
["bitfinex-derivatives","ETHF0:USTF0",1727176414389,0.37834,2643.2,2643.1,2.71082848]
["bitfinex-derivatives","ETHF0:USTF0",1727176414592,0.37834,2643.2,2643.1,2.71095727]
["bitfinex-derivatives","ETHF0:USTF0",1727176415195,0.37834,2643.2,2643.1,1.22459274]
["bitfinex-derivatives","ETHF0:USTF0",1727176416100,0.37834,2643.2,2643.0,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1727176417614,0.37835,2643.2,2643.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1727176418706,2.91627976,2643.4,2643.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727176419007,0.37836,2643.2,2643.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727176419506,0.37836,2643.1,2643.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727176419893,1.97047976,2643.4,2643.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727176420099,8.78417976,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176420299,0.7504,2643.3,2642.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727176420300,3.98451,2642.6,2642.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727176420508,1.97137179,2642.6,2641.9,4.69416453]
["bitfinex-derivatives","ETHF0:USTF0",1727176420709,0.37846,2642.4,2642.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727176421008,2.35507179,2642.5,2642.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727176421009,0.37847,2642.3,2642.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727176421195,5.38697179,2642.5,2642.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727176421506,0.37847,2642.3,2642.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727176422406,1.47636233,2642.2,2642.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727176424112,0.7556,2642.5,2642.1,1.95048644]
["bitfinex-derivatives","ETHF0:USTF0",1727176424113,0.37847,2642.3,2642.1,1.95048644]
["bitfinex-derivatives","ETHF0:USTF0",1727176424404,0.37847,2642.3,2642.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727176424613,0.7556,2642.5,2642.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727176424811,0.37846,2642.4,2642.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727176425400,1.13406,2642.5,2642.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727176425606,0.37846,2642.4,2642.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727176428009,0.37847,2642.3,2642.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727176428408,0.37847,2642.4,2642.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727176428610,0.37846,2642.4,2642.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727176428818,0.37847,2642.3,2642.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727176432320,0.37847,2642.4,2642.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727176432527,0.37847,2642.4,2642.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727176438328,1.70173,2642.5,2642.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727176438530,0.37847,2642.4,2642.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727176439021,0.37847,2642.3,2642.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727176441231,1.70173,2642.5,2642.0,0.9888002]
["bitfinex-derivatives","ETHF0:USTF0",1727176441232,0.3785,2642.1,2642.0,0.9888002]
["bitfinex-derivatives","ETHF0:USTF0",1727176441831,0.7762,2642.2,2642.0,1.3673202]
["bitfinex-derivatives","ETHF0:USTF0",1727176442036,0.3617,2642.1,2642.0,1.3673202]
["bitfinex-derivatives","ETHF0:USTF0",1727176442629,0.3617,2642.1,2642.0,5.1521202]
["bitfinex-derivatives","ETHF0:USTF0",1727176442833,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176443027,0.37848,2642.3,2642.1,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727176443227,0.37849,2642.2,2642.1,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727176444429,0.37849,2642.2,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176444633,0.37849,2642.2,2642.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727176444832,0.37849,2642.2,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176445032,0.37849,2642.2,2642.0,2.5973102]
["bitfinex-derivatives","ETHF0:USTF0",1727176446036,0.3785,2642.1,2642.0,2.2188002]
["bitfinex-derivatives","ETHF0:USTF0",1727176446228,0.3785,2642.1,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176446432,0.3785,2642.1,2642.0,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1727176446627,0.94619,2642.3,2642.0,2.45159049]
["bitfinex-derivatives","ETHF0:USTF0",1727176446828,0.94619,2642.3,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176446829,0.3785,2642.1,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176447032,0.37852,2642.0,2641.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727176447229,0.76242,2642.0,2641.9,5.20405556]
["bitfinex-derivatives","ETHF0:USTF0",1727176447439,0.3839,2642.0,2641.9,8.98885556]
["bitfinex-derivatives","ETHF0:USTF0",1727176448434,0.3839,2642.0,2641.9,10.47522009]
["bitfinex-derivatives","ETHF0:USTF0",1727176448933,0.3839,2642.0,2641.9,5.20405556]
["bitfinex-derivatives","ETHF0:USTF0",1727176449440,0.3839,2642.0,2641.9,6.69042009]
["bitfinex-derivatives","ETHF0:USTF0",1727176450337,0.3839,2642.0,2641.9,10.47522009]
["bitfinex-derivatives","ETHF0:USTF0",1727176451526,0.3839,2642.0,2641.9,6.69042009]
["bitfinex-derivatives","ETHF0:USTF0",1727176451730,0.3839,2642.0,2641.9,6.69081623]
["bitfinex-derivatives","ETHF0:USTF0",1727176452742,0.3839,2642.0,2641.9,10.47561623]
["bitfinex-derivatives","ETHF0:USTF0",1727176453038,0.3839,2642.0,2641.9,6.69081623]
["bitfinex-derivatives","ETHF0:USTF0",1727176453431,0.76242,2642.0,2641.9,1.385641]
["bitfinex-derivatives","ETHF0:USTF0",1727176454234,0.76242,2642.0,2641.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727176454439,0.3839,2642.0,2641.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727176455139,0.76242,2642.0,2641.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727176455738,0.3839,2642.0,2641.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727176457749,0.76242,2642.0,2641.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727176457935,0.76242,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176457936,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176458244,0.37855,2641.8,2641.6,1.368111]
["bitfinex-derivatives","ETHF0:USTF0",1727176458851,0.37855,2641.8,2641.7,0.989541]
["bitfinex-derivatives","ETHF0:USTF0",1727176459144,0.37854,2641.8,2641.7,1.368091]
["bitfinex-derivatives","ETHF0:USTF0",1727176459535,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176459738,1.23,2641.8,2641.6,1.389141]
["bitfinex-derivatives","ETHF0:USTF0",1727176459938,0.75676,2641.7,2641.6,1.389141]
["bitfinex-derivatives","ETHF0:USTF0",1727176460850,0.3782,2641.7,2641.6,1.767711]
["bitfinex-derivatives","ETHF0:USTF0",1727176461346,0.3782,2641.7,2641.6,2.00157342]
["bitfinex-derivatives","ETHF0:USTF0",1727176461542,0.3782,2641.7,2641.6,1.62300342]
["bitfinex-derivatives","ETHF0:USTF0",1727176461748,0.3782,2641.7,2641.6,3.4879574]
["bitfinex-derivatives","ETHF0:USTF0",1727176462048,0.75676,2641.7,2641.6,1.62327481]
["bitfinex-derivatives","ETHF0:USTF0",1727176462450,0.75676,2641.7,2641.6,1.22367481]
["bitfinex-derivatives","ETHF0:USTF0",1727176463048,0.3782,2641.7,2641.6,1.60224481]
["bitfinex-derivatives","ETHF0:USTF0",1727176463439,0.37855,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176463644,0.37855,2641.8,2641.7,3.45780168]
["bitfinex-derivatives","ETHF0:USTF0",1727176464042,0.37854,2641.9,2641.7,3.45780168]
["bitfinex-derivatives","ETHF0:USTF0",1727176464336,0.37854,2641.9,2641.8,2.71064168]
["bitfinex-derivatives","ETHF0:USTF0",1727176464535,0.37854,2641.9,2641.8,3.07544168]
["bitfinex-derivatives","ETHF0:USTF0",1727176466255,0.37854,2641.9,2641.8,1.58847481]
["bitfinex-derivatives","ETHF0:USTF0",1727176466656,0.37854,2641.9,2641.8,1.59052266]
["bitfinex-derivatives","ETHF0:USTF0",1727176467653,1.47636233,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176467849,0.37847,2642.3,2642.2,1.99452266]
["bitfinex-derivatives","ETHF0:USTF0",1727176468044,0.37847,2642.3,2642.2,3.48280197]
["bitfinex-derivatives","ETHF0:USTF0",1727176468243,1.47636233,2642.5,2642.2,11.70540197]
["bitfinex-derivatives","ETHF0:USTF0",1727176468446,1.47636233,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176468447,0.37844,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176468655,0.77534,2642.6,2642.4,1.22572266]
["bitfinex-derivatives","ETHF0:USTF0",1727176468849,0.77534,2642.6,2642.5,2.7138103]
["bitfinex-derivatives","ETHF0:USTF0",1727176469353,0.77534,2642.6,2642.5,0.99204919]
["bitfinex-derivatives","ETHF0:USTF0",1727176470245,0.37844,2642.5,2642.3,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1727176470549,1.47783851,2642.4,2642.3,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1727176470749,1.47783851,2642.4,2642.3,4.16917639]
["bitfinex-derivatives","ETHF0:USTF0",1727176470943,1.47783851,2642.4,2642.3,3.79070639]
["bitfinex-derivatives","ETHF0:USTF0",1727176471145,1.85629851,2642.4,2642.3,3.79070639]
["bitfinex-derivatives","ETHF0:USTF0",1727176471346,1.85629851,2642.4,2642.3,2.8441363]
["bitfinex-derivatives","ETHF0:USTF0",1727176471541,1.85629851,2642.4,2642.3,3.34832796]
["bitfinex-derivatives","ETHF0:USTF0",1727176471955,1.47783851,2642.4,2642.3,3.34832796]
["bitfinex-derivatives","ETHF0:USTF0",1727176472156,1.47783851,2642.4,2642.3,3.34833079]
["bitfinex-derivatives","ETHF0:USTF0",1727176472357,1.47783851,2642.4,2642.3,2.8441363]
["bitfinex-derivatives","ETHF0:USTF0",1727176472754,1.47783851,2642.4,2642.3,3.34830396]
["bitfinex-derivatives","ETHF0:USTF0",1727176473459,1.47783851,2642.4,2642.3,2.8441363]
["bitfinex-derivatives","ETHF0:USTF0",1727176473866,1.47783851,2642.4,2642.3,1.6141363]
["bitfinex-derivatives","ETHF0:USTF0",1727176474357,1.85629851,2642.4,2642.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727176474756,1.47783851,2642.4,2642.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727176474950,1.47749799,2642.4,2642.3,1.61403364]
["bitfinex-derivatives","ETHF0:USTF0",1727176475255,1.47749799,2642.4,2642.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727176475458,0.37846,2642.4,2642.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727176476055,1.85593779,2642.4,2642.3,1.61402615]
["bitfinex-derivatives","ETHF0:USTF0",1727176476259,1.47747779,2642.4,2642.3,1.61402615]
["bitfinex-derivatives","ETHF0:USTF0",1727176476470,0.37831,2643.5,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727176476760,0.3839,2643.4,2643.3,1.48724218]
["bitfinex-derivatives","ETHF0:USTF0",1727176476961,0.3839,2643.4,2643.3,3.10830698]
["bitfinex-derivatives","ETHF0:USTF0",1727176477155,0.3839,2643.4,2643.3,3.10820434]
["bitfinex-derivatives","ETHF0:USTF0",1727176477355,0.3839,2643.4,2643.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727176477556,0.3839,2643.4,2643.3,1.61213668]
["bitfinex-derivatives","ETHF0:USTF0",1727176478174,0.3839,2643.4,2643.3,2.84213668]
["bitfinex-derivatives","ETHF0:USTF0",1727176478358,0.98394596,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727176478552,0.98394596,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176478760,0.98394596,2643.6,2643.5,1.59357067]
["bitfinex-derivatives","ETHF0:USTF0",1727176479359,1.35654596,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176479662,1.35654596,2643.7,2643.6,0.98934133]
["bitfinex-derivatives","ETHF0:USTF0",1727176480358,0.3726,2643.7,2643.5,0.98934133]
["bitfinex-derivatives","ETHF0:USTF0",1727176480565,1.35654596,2643.7,2643.5,0.98934133]
["bitfinex-derivatives","ETHF0:USTF0",1727176481462,1.35654596,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176481463,0.3726,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176481666,0.3726,2643.7,2643.4,1.36765133]
["bitfinex-derivatives","ETHF0:USTF0",1727176481967,0.3726,2643.7,2643.5,0.98934133]
["bitfinex-derivatives","ETHF0:USTF0",1727176482465,0.3726,2643.7,2643.4,1.36765133]
["bitfinex-derivatives","ETHF0:USTF0",1727176482861,0.3726,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176483660,0.3726,2643.7,2643.4,1.36765133]
["bitfinex-derivatives","ETHF0:USTF0",1727176483865,0.3726,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176484559,1.35654596,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176485259,0.3726,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176485658,1.35654596,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176486260,0.3726,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176486662,0.75087,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727176486860,1.35654596,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176487468,1.35654596,2643.7,2643.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727176487469,7.35654596,2643.7,2643.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727176487775,0.37833,2643.3,2643.0,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727176487962,0.3653,2643.2,2643.0,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727176488961,0.74364,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176489456,0.74365,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176489659,0.37836,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176489860,0.74365,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176490172,0.3864,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176490560,0.37838,2643.0,2642.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727176490763,0.37839,2642.9,2642.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727176491471,1.36233596,2642.9,2642.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727176491668,0.98394596,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176492170,0.3784,2642.9,2642.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727176492670,1.36234596,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176494273,1.36234596,2642.9,2642.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727176494471,1.36234596,2642.9,2642.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727176494673,1.36234596,2642.9,2642.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727176495074,0.98394596,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176495271,1.36232596,2643.0,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727176495467,0.3784,2642.8,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176495670,0.37843,2642.6,2642.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727176495871,0.37843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176496271,0.73833,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176496875,1.72227596,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176497475,1.72227596,2642.6,2642.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727176497476,0.37848,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176497670,0.97912489,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176497873,0.37847,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176498068,1.35759489,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176498670,0.37847,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176499071,0.94617,2642.4,2642.0,4.19714133]
["bitfinex-derivatives","ETHF0:USTF0",1727176499277,0.3785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176499675,3.7848,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176499879,0.77719,2642.2,2642.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727176500377,0.77719,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176500698,0.77719,2642.2,2642.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727176500877,0.77719,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176501276,0.3785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176501478,0.7772,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176501675,0.3785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176501876,0.7632,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176503384,0.3847,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727176503587,0.7632,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176503777,0.3847,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176503980,0.3847,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727176504178,0.7632,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176504375,0.3847,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176504576,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176504880,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176505078,0.37854,2641.8,2641.7,0.98934133]
["bitfinex-derivatives","ETHF0:USTF0",1727176505284,0.94632,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176505285,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176505479,0.3742,2641.7,2641.5,0.98934133]
["bitfinex-derivatives","ETHF0:USTF0",1727176505682,0.37858,2641.6,2641.4,1.74033133]
["bitfinex-derivatives","ETHF0:USTF0",1727176506275,0.3742,2641.7,2641.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727176506482,0.3742,2641.7,2641.5,6.24638]
["bitfinex-derivatives","ETHF0:USTF0",1727176506887,0.3742,2641.7,2641.5,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1727176507385,0.3742,2641.7,2641.5,6.24638]
["bitfinex-derivatives","ETHF0:USTF0",1727176507688,0.3742,2641.7,2641.5,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1727176507984,0.3917,2642.0,2641.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727176508204,1.14503,2642.0,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176508490,1.14503,2642.0,2641.7,3.03855]
["bitfinex-derivatives","ETHF0:USTF0",1727176508491,1.14502,2642.0,2641.7,3.03855]
["bitfinex-derivatives","ETHF0:USTF0",1727176508683,0.3748,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176508881,3.575,2642.3,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727176508882,4.18692489,2642.3,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727176509181,0.37849,2642.2,2642.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727176509385,0.3785,2642.1,2642.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727176509994,0.3785,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176510685,1.71143,2642.2,2641.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1727176510891,0.37853,2642.0,2641.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1727176511279,0.37853,2641.9,2641.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1727176511588,0.37854,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727176511895,0.73904,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176512387,0.3605,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176512692,0.3605,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176512897,0.3605,2641.8,2641.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727176512898,0.73904,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176513395,0.3605,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176513583,0.73904,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176513894,0.73905,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176514789,0.3605,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176515097,0.37853,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176515295,0.76653,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176515486,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176516187,0.37853,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176516492,0.37853,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176516889,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176517095,0.76652,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176517293,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176518198,0.388,2642.0,2641.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727176518397,0.3904,2642.2,2641.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727176518599,3.5961,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176519796,3.97457,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176519996,3.5961,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176520293,3.5961,2642.3,2642.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727176520498,3.5961,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176520888,3.97457,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176521398,3.97457,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176521595,3.97457,2642.3,2642.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727176521795,3.5961,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176522692,3.97457,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176523192,3.97457,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176523686,0.37849,2642.2,2642.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727176523887,0.37849,2642.2,2642.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1727176524384,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176525499,0.37849,2642.2,2642.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727176526697,0.3785,2642.1,2642.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727176526895,0.3785,2642.1,2641.4,1.57513954]
["bitfinex-derivatives","ETHF0:USTF0",1727176526896,0.37856,2641.7,2641.6,4.19714133]
["bitfinex-derivatives","ETHF0:USTF0",1727176527087,0.37855,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176527292,0.94634,2641.9,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727176527293,0.75696,2641.7,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727176527999,0.75696,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176528501,0.3784,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176528701,0.75696,2641.7,2641.6,1.36791133]
["bitfinex-derivatives","ETHF0:USTF0",1727176528895,0.75696,2641.7,2641.6,0.98934133]
["bitfinex-derivatives","ETHF0:USTF0",1727176529094,0.75696,2641.7,2641.6,1.36791133]
["bitfinex-derivatives","ETHF0:USTF0",1727176529095,0.3784,2641.7,2641.6,1.36791133]
["bitfinex-derivatives","ETHF0:USTF0",1727176529295,0.75696,2641.7,2641.6,1.36791133]
["bitfinex-derivatives","ETHF0:USTF0",1727176529598,0.3784,2641.7,2641.6,1.36791133]
["bitfinex-derivatives","ETHF0:USTF0",1727176529903,0.75696,2641.7,2641.6,0.98934133]
["bitfinex-derivatives","ETHF0:USTF0",1727176530103,0.3784,2641.7,2641.6,1.36791133]
["bitfinex-derivatives","ETHF0:USTF0",1727176531304,0.3784,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176531806,0.3784,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176532106,0.3784,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176533304,0.3784,2641.7,2641.6,1.57649146]
["bitfinex-derivatives","ETHF0:USTF0",1727176536106,0.75696,2641.7,2641.6,1.19792146]
["bitfinex-derivatives","ETHF0:USTF0",1727176536306,0.37859,2641.6,2641.4,2.24712954]
["bitfinex-derivatives","ETHF0:USTF0",1727176536616,1.12999,2641.6,2641.5,1.1991099]
["bitfinex-derivatives","ETHF0:USTF0",1727176536803,1.12998,2641.6,2641.5,1.19914928]
["bitfinex-derivatives","ETHF0:USTF0",1727176537003,1.12998,2641.6,2641.5,1.57773928]
["bitfinex-derivatives","ETHF0:USTF0",1727176537209,0.37859,2641.5,2641.4,2.24713954]
["bitfinex-derivatives","ETHF0:USTF0",1727176537518,0.7514,2641.6,2641.4,3.44645318]
["bitfinex-derivatives","ETHF0:USTF0",1727176537519,1.12998,2641.6,2641.4,3.44645318]
["bitfinex-derivatives","ETHF0:USTF0",1727176537815,1.12998,2641.6,2641.5,3.06504318]
["bitfinex-derivatives","ETHF0:USTF0",1727176538430,0.7514,2641.6,2641.5,3.06504318]
["bitfinex-derivatives","ETHF0:USTF0",1727176538732,0.3784,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176539027,0.3784,2641.7,2641.6,1.57788364]
["bitfinex-derivatives","ETHF0:USTF0",1727176540733,0.3784,2641.7,2641.6,4.78568364]
["bitfinex-derivatives","ETHF0:USTF0",1727176541129,0.3784,2641.7,2641.6,1.57788364]
["bitfinex-derivatives","ETHF0:USTF0",1727176541332,0.3784,2641.7,2641.6,5.28978164]
["bitfinex-derivatives","ETHF0:USTF0",1727176542034,0.3784,2641.7,2641.6,5.29117527]
["bitfinex-derivatives","ETHF0:USTF0",1727176542429,0.3784,2641.7,2641.6,5.73360941]
["bitfinex-derivatives","ETHF0:USTF0",1727176542733,0.3784,2641.7,2641.6,6.23804162]
["bitfinex-derivatives","ETHF0:USTF0",1727176543122,0.3784,2641.7,2641.6,6.68047581]
["bitfinex-derivatives","ETHF0:USTF0",1727176543526,0.3784,2641.7,2641.6,3.47267581]
["bitfinex-derivatives","ETHF0:USTF0",1727176543732,0.3784,2641.7,2641.6,8.16876308]
["bitfinex-derivatives","ETHF0:USTF0",1727176544937,1.47203113,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176545231,0.98367087,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176545435,0.7506,2642.4,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727176545436,0.98367087,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727176545632,0.98367087,2642.1,2642.0,2.930014]
["bitfinex-derivatives","ETHF0:USTF0",1727176546338,0.98367087,2642.1,2642.0,2.526767]
["bitfinex-derivatives","ETHF0:USTF0",1727176546540,0.3785,2642.1,2642.0,2.52667545]
["bitfinex-derivatives","ETHF0:USTF0",1727176546734,0.3785,2642.2,2642.0,2.52667545]
["bitfinex-derivatives","ETHF0:USTF0",1727176547032,0.3785,2642.2,2642.1,3.19321175]
["bitfinex-derivatives","ETHF0:USTF0",1727176547235,0.3785,2642.2,2642.1,2.68892253]
["bitfinex-derivatives","ETHF0:USTF0",1727176549140,0.3785,2642.2,2642.1,1.20105542]
["bitfinex-derivatives","ETHF0:USTF0",1727176549342,1.85051113,2642.3,2642.1,1.57955542]
["bitfinex-derivatives","ETHF0:USTF0",1727176549544,1.85050113,2642.3,2642.2,1.20105542]
["bitfinex-derivatives","ETHF0:USTF0",1727176549733,2.60943113,2642.4,2642.2,1.20105542]
["bitfinex-derivatives","ETHF0:USTF0",1727176549934,2.60943113,2642.4,2642.3,1.20083754]
["bitfinex-derivatives","ETHF0:USTF0",1727176550128,2.60943113,2642.4,2642.1,1.86635711]
["bitfinex-derivatives","ETHF0:USTF0",1727176550441,0.37847,2642.3,2642.2,1.20076898]
["bitfinex-derivatives","ETHF0:USTF0",1727176551142,0.37847,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176551143,1.85050113,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176551440,0.3785,2642.1,2642.0,1.48786711]
["bitfinex-derivatives","ETHF0:USTF0",1727176551646,0.37849,2642.2,2642.0,1.86636711]
["bitfinex-derivatives","ETHF0:USTF0",1727176551839,1.3616183,2642.2,2642.1,1.20076553]
["bitfinex-derivatives","ETHF0:USTF0",1727176552832,0.37849,2642.2,2642.1,1.20076553]
["bitfinex-derivatives","ETHF0:USTF0",1727176553335,15.26353,2642.2,2642.1,1.48896334]
["bitfinex-derivatives","ETHF0:USTF0",1727176553642,0.37853,2641.9,2641.8,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176553846,1.32491,2641.8,2641.7,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176554034,1.32491,2641.8,2641.6,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176554035,1.32496,2641.7,2641.6,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176554343,0.37857,2641.6,2641.5,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176556238,0.37859,2641.5,2641.4,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176556442,0.3786,2641.4,2641.3,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176556641,2.30775854,2641.4,2641.3,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176556940,0.37862,2641.3,2641.2,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176557137,0.37863,2641.2,2641.1,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176557541,1.74909352,2641.2,2641.1,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176557738,1.37046352,2641.2,2641.1,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176558141,0.76673,2641.2,2641.1,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176558342,1.74909352,2641.2,2641.0,1.48759781]
["bitfinex-derivatives","ETHF0:USTF0",1727176558652,0.37864,2641.1,2641.0,1.48697775]
["bitfinex-derivatives","ETHF0:USTF0",1727176558850,0.37864,2641.1,2640.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727176559054,0.37866,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176559239,0.37867,2641.0,2640.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176559641,1.36102352,2641.1,2640.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176559841,0.37866,2641.0,2640.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176560041,0.37866,2641.0,2640.8,4.6944401]
["bitfinex-derivatives","ETHF0:USTF0",1727176560246,1.36101352,2641.1,2640.8,5.0731301]
["bitfinex-derivatives","ETHF0:USTF0",1727176560547,0.37865,2641.1,2640.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176560853,1.36101352,2641.1,2640.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176561251,1.74910352,2641.2,2640.9,1.8653101]
["bitfinex-derivatives","ETHF0:USTF0",1727176561454,1.37046352,2641.2,2640.9,4.5144401]
["bitfinex-derivatives","ETHF0:USTF0",1727176561651,1.37606352,2641.3,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176561850,1.37606352,2641.3,2641.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727176561851,1.75468352,2641.3,2641.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727176562458,0.3937,2641.3,2641.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727176562751,0.3937,2641.3,2641.2,1.35841354]
["bitfinex-derivatives","ETHF0:USTF0",1727176562953,0.77232,2641.3,2641.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727176563252,0.37864,2641.1,2641.0,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176563455,0.37864,2641.1,2640.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1727176563456,0.37865,2641.1,2640.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176563652,0.3817,2641.0,2640.9,1.8653101]
["bitfinex-derivatives","ETHF0:USTF0",1727176563853,0.3817,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176564257,0.3817,2641.0,2640.8,5.0731201]
["bitfinex-derivatives","ETHF0:USTF0",1727176564465,0.3817,2641.0,2640.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176564647,0.76036,2641.0,2640.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176565257,0.3817,2641.0,2640.8,5.0731301]
["bitfinex-derivatives","ETHF0:USTF0",1727176565452,0.3817,2641.0,2640.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176565651,0.3817,2641.0,2640.8,5.0731301]
["bitfinex-derivatives","ETHF0:USTF0",1727176566454,0.37864,2641.2,2640.9,1.8653101]
["bitfinex-derivatives","ETHF0:USTF0",1727176566658,0.3937,2641.3,2640.9,4.1466401]
["bitfinex-derivatives","ETHF0:USTF0",1727176566959,0.37864,2641.1,2641.0,0.98991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176567555,0.37864,2641.2,2641.0,0.98991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176568353,0.37864,2641.1,2641.0,0.98991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176569159,0.3937,2641.3,2641.0,0.98991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176569351,0.37864,2641.1,2641.0,0.98991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176569657,0.37864,2641.1,2640.9,1.36858717]
["bitfinex-derivatives","ETHF0:USTF0",1727176569856,0.37864,2641.2,2641.0,0.98991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176570752,0.37864,2641.2,2641.0,1.36857717]
["bitfinex-derivatives","ETHF0:USTF0",1727176570948,0.37864,2641.2,2641.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727176571755,0.77232,2641.3,2641.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727176571966,0.3824,2641.4,2641.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727176572153,0.3824,2641.4,2641.1,1.74441717]
["bitfinex-derivatives","ETHF0:USTF0",1727176572352,0.37863,2641.3,2641.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727176572550,0.98236352,2641.5,2641.1,7.61221717]
["bitfinex-derivatives","ETHF0:USTF0",1727176572756,0.367,2641.7,2641.3,0.98991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176572958,0.74556,2641.7,2641.4,1.36850717]
["bitfinex-derivatives","ETHF0:USTF0",1727176573355,0.74556,2641.7,2641.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727176573657,1.75610352,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176573854,1.75610352,2641.9,2641.6,1.37441717]
["bitfinex-derivatives","ETHF0:USTF0",1727176574061,0.77374,2641.9,2641.6,1.75297717]
["bitfinex-derivatives","ETHF0:USTF0",1727176574262,0.3952,2641.9,2641.7,0.98991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176574557,0.74551,2642.1,2641.7,3.64991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176574765,0.367,2642.1,2641.9,1.36843717]
["bitfinex-derivatives","ETHF0:USTF0",1727176574957,0.367,2642.1,2641.9,0.98991717]
["bitfinex-derivatives","ETHF0:USTF0",1727176575153,0.367,2642.1,2642.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176575560,0.3952,2642.2,2642.0,1.73162717]
["bitfinex-derivatives","ETHF0:USTF0",1727176575869,0.3951,2642.4,2642.0,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727176576055,1.36081352,2642.5,2642.2,0.9892606]
["bitfinex-derivatives","ETHF0:USTF0",1727176576256,4.96370352,2642.6,2642.3,0.9892606]
["bitfinex-derivatives","ETHF0:USTF0",1727176577254,4.96369352,2642.6,2642.3,0.9892606]
["bitfinex-derivatives","ETHF0:USTF0",1727176577449,4.96369352,2642.6,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176579468,3.98133,2642.6,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176581566,0.37844,2642.5,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176582163,5.0774202,2642.6,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176582369,5.4558502,2642.6,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176583164,5.0774202,2642.6,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176583365,3.98134,2642.6,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176584359,3.98133,2642.6,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176584668,3.2078,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727176584867,0.98031683,2642.6,2642.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1727176585072,0.98031683,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727176585373,0.98031683,2642.6,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176585772,0.98031683,2642.6,2642.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1727176586567,0.98031683,2642.7,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176586866,1.35873683,2642.7,2642.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1727176588361,0.98031683,2642.7,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176588568,1.76141683,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727176588772,2.13981683,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727176588971,1.1595,2642.8,2642.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727176589162,0.7811,2642.8,2642.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727176589868,1.1595,2642.8,2642.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727176590664,1.1595,2642.8,2642.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727176590863,0.7811,2642.8,2642.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727176591067,0.3908,2642.8,2642.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727176591268,0.3908,2642.8,2642.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727176591667,0.7692,2642.8,2642.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727176593475,0.7692,2642.8,2642.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727176593676,0.37844,2642.6,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176593872,0.94608,2642.7,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176593873,0.37844,2642.5,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176594077,0.76374,2642.5,2642.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727176594274,0.37846,2642.4,2642.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727176594490,0.75546,2642.4,2642.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727176594778,0.377,2642.4,2642.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727176594982,0.377,2642.4,2642.3,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1727176596078,0.377,2642.4,2642.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727176596282,0.75546,2642.4,2642.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727176596469,0.37847,2642.3,2642.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727176598881,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176600881,0.37849,2642.2,2641.9,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1727176600882,0.37852,2642.0,2641.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727176601079,0.37852,2642.0,2641.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727176601576,1.11822,2642.0,2641.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727176608880,0.75152,2642.0,2641.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727176610585,0.75152,2642.0,2641.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1727176611687,0.75152,2642.0,2641.9,1.7545906]
["bitfinex-derivatives","ETHF0:USTF0",1727176612083,0.75152,2642.0,2641.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727176612985,0.75152,2642.0,2641.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1727176613990,0.373,2642.0,2641.9,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1727176614180,1.35880683,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176616595,1.36188564,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176616791,1.14978,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176616996,1.14978,2642.3,2642.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727176616997,0.37849,2642.2,2642.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727176617185,1.36190904,2642.2,2642.1,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727176617688,0.37849,2642.2,2642.1,1.7666606]
["bitfinex-derivatives","ETHF0:USTF0",1727176618087,0.37849,2642.2,2642.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727176618489,0.37849,2642.2,2642.1,1.7666606]
["bitfinex-derivatives","ETHF0:USTF0",1727176619191,1.36279761,2642.2,2642.1,3.41121496]
["bitfinex-derivatives","ETHF0:USTF0",1727176621191,1.36279761,2642.2,2642.1,3.41155664]
["bitfinex-derivatives","ETHF0:USTF0",1727176621386,1.36279761,2642.2,2642.1,1.14751654]
["bitfinex-derivatives","ETHF0:USTF0",1727176621387,2.55471,2642.2,2642.1,1.14751654]
["bitfinex-derivatives","ETHF0:USTF0",1727176621788,0.37852,2642.0,2641.9,1.4866401]
["bitfinex-derivatives","ETHF0:USTF0",1727176621988,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176622188,0.77433,2641.9,2641.8,1.52620184]
["bitfinex-derivatives","ETHF0:USTF0",1727176622883,0.77433,2641.9,2641.8,1.14766184]
["bitfinex-derivatives","ETHF0:USTF0",1727176623198,2.70502836,2641.9,2641.8,2.63534249]
["bitfinex-derivatives","ETHF0:USTF0",1727176623386,2.70502836,2641.9,2641.8,1.14766184]
["bitfinex-derivatives","ETHF0:USTF0",1727176623387,1.72066,2641.9,2641.8,1.14766184]
["bitfinex-derivatives","ETHF0:USTF0",1727176623784,0.77433,2641.9,2641.8,1.14766184]
["bitfinex-derivatives","ETHF0:USTF0",1727176623986,1.16733,2641.9,2641.8,1.14766184]
["bitfinex-derivatives","ETHF0:USTF0",1727176624394,2.15147554,2641.9,2641.8,1.14766184]
["bitfinex-derivatives","ETHF0:USTF0",1727176624694,1.16733,2641.9,2641.8,1.14766184]
["bitfinex-derivatives","ETHF0:USTF0",1727176625196,2.15137878,2641.9,2641.8,1.14766184]
["bitfinex-derivatives","ETHF0:USTF0",1727176625399,2.15132732,2641.9,2641.8,1.14766184]
["bitfinex-derivatives","ETHF0:USTF0",1727176625796,0.37854,2641.8,2641.7,1.87428065]
["bitfinex-derivatives","ETHF0:USTF0",1727176625996,1.73253732,2641.8,2641.7,3.40021388]
["bitfinex-derivatives","ETHF0:USTF0",1727176626190,0.37,2641.8,2641.7,3.40021388]
["bitfinex-derivatives","ETHF0:USTF0",1727176631293,0.37,2641.8,2641.7,3.02165388]
["bitfinex-derivatives","ETHF0:USTF0",1727176633000,0.37,2641.8,2641.7,3.40021388]
["bitfinex-derivatives","ETHF0:USTF0",1727176633605,0.37,2641.8,2641.7,3.02165388]
["bitfinex-derivatives","ETHF0:USTF0",1727176633798,0.74854,2641.8,2641.7,3.02165388]
["bitfinex-derivatives","ETHF0:USTF0",1727176634991,0.37,2641.8,2641.7,3.40021388]
["bitfinex-derivatives","ETHF0:USTF0",1727176635192,0.37,2641.8,2641.7,3.02165388]
["bitfinex-derivatives","ETHF0:USTF0",1727176635392,0.37,2641.8,2641.7,1.87428065]
["bitfinex-derivatives","ETHF0:USTF0",1727176635593,0.37,2641.8,2641.7,3.10428065]
["bitfinex-derivatives","ETHF0:USTF0",1727176636202,0.74854,2641.8,2641.7,3.10428065]
["bitfinex-derivatives","ETHF0:USTF0",1727176636505,6.71051,2641.8,2641.7,1.48768065]
["bitfinex-derivatives","ETHF0:USTF0",1727176636797,7.65688,2641.8,2641.7,1.48768065]
["bitfinex-derivatives","ETHF0:USTF0",1727176640403,7.65688,2641.8,2641.3,0.99139041]
["bitfinex-derivatives","ETHF0:USTF0",1727176640404,0.3786,2641.4,2641.3,0.99139041]
["bitfinex-derivatives","ETHF0:USTF0",1727176643300,1.32511,2641.4,2641.3,0.99139041]
["bitfinex-derivatives","ETHF0:USTF0",1727176643497,2.55511,2641.4,2641.3,0.99139041]
["bitfinex-derivatives","ETHF0:USTF0",1727176644500,1.6086,2641.4,2641.3,0.99139041]
["bitfinex-derivatives","ETHF0:USTF0",1727176645306,0.37862,2641.3,2641.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727176646002,1.85260418,2641.3,2641.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727176646202,0.37862,2641.3,2641.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727176647598,1.85528418,2641.4,2641.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727176647811,1.85528418,2641.4,2641.3,5.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727176647812,0.98258426,2641.4,2641.3,5.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727176648002,1.47398418,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176648003,0.98258426,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176648203,1.47398418,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176648204,0.98258426,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176648503,1.85253418,2641.8,2641.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727176648699,1.85253418,2641.8,2641.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727176649296,0.37856,2641.7,2641.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727176649501,0.37855,2641.8,2641.6,1.50673704]
["bitfinex-derivatives","ETHF0:USTF0",1727176649803,0.37856,2641.7,2641.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727176650009,1.60855,2641.8,2641.6,3.37295929]
["bitfinex-derivatives","ETHF0:USTF0",1727176650205,1.60855,2641.8,2641.7,1.12653962]
["bitfinex-derivatives","ETHF0:USTF0",1727176650406,1.60855,2641.8,2641.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727176651222,0.37856,2641.7,2641.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727176651511,0.37856,2641.7,2641.6,1.49854902]
["bitfinex-derivatives","ETHF0:USTF0",1727176651817,1.35242854,2641.9,2641.6,2.72854902]
["bitfinex-derivatives","ETHF0:USTF0",1727176652004,1.35912854,2642.0,2641.7,1.49558364]
["bitfinex-derivatives","ETHF0:USTF0",1727176652199,1.35912854,2642.0,2641.9,0.99080746]
["bitfinex-derivatives","ETHF0:USTF0",1727176652415,1.73764854,2642.0,2641.9,0.99080746]
["bitfinex-derivatives","ETHF0:USTF0",1727176652707,0.37853,2641.9,2641.8,0.99080746]
["bitfinex-derivatives","ETHF0:USTF0",1727176652906,1.3592364,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727176653115,1.7377564,2642.0,2641.9,0.99087808]
["bitfinex-derivatives","ETHF0:USTF0",1727176655812,0.37853,2641.9,2641.7,1.48768065]
["bitfinex-derivatives","ETHF0:USTF0",1727176656002,0.37853,2641.9,2641.6,3.47645065]
["bitfinex-derivatives","ETHF0:USTF0",1727176656201,0.37853,2641.9,2641.7,2.60426728]
["bitfinex-derivatives","ETHF0:USTF0",1727176656411,0.37853,2641.9,2641.7,1.48768065]
["bitfinex-derivatives","ETHF0:USTF0",1727176656920,0.37853,2641.9,2641.8,1.11660376]
["bitfinex-derivatives","ETHF0:USTF0",1727176657903,1.3592364,2642.0,2641.8,1.11660376]
["bitfinex-derivatives","ETHF0:USTF0",1727176658210,0.37853,2641.9,2641.7,1.86624065]
["bitfinex-derivatives","ETHF0:USTF0",1727176658509,0.37853,2641.9,2641.8,1.11665559]
["bitfinex-derivatives","ETHF0:USTF0",1727176659914,0.37853,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727176660516,0.37853,2641.9,2641.6,1.86788065]
["bitfinex-derivatives","ETHF0:USTF0",1727176660707,0.37853,2641.9,2641.7,2.98297612]
["bitfinex-derivatives","ETHF0:USTF0",1727176660907,0.37853,2641.9,2641.8,1.11674547]
["bitfinex-derivatives","ETHF0:USTF0",1727176661304,0.37853,2641.9,2641.8,1.49984547]
["bitfinex-derivatives","ETHF0:USTF0",1727176661509,0.37853,2641.9,2641.8,1.49992721]
["bitfinex-derivatives","ETHF0:USTF0",1727176662519,1.7377564,2642.0,2641.8,1.87846721]
["bitfinex-derivatives","ETHF0:USTF0",1727176662720,1.7377564,2642.0,2641.9,0.99121231]
["bitfinex-derivatives","ETHF0:USTF0",1727176662917,1.3592364,2642.0,2641.9,1.36974231]
["bitfinex-derivatives","ETHF0:USTF0",1727176663118,1.3592364,2642.0,2641.8,7.08112065]
["bitfinex-derivatives","ETHF0:USTF0",1727176663119,1.7377664,2642.0,2641.8,7.08112065]
["bitfinex-derivatives","ETHF0:USTF0",1727176663323,0.37853,2641.9,2641.8,5.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727176663514,1.3592364,2642.0,2641.8,8.198027]
["bitfinex-derivatives","ETHF0:USTF0",1727176663717,1.7377664,2642.0,2641.9,1.11690635]
["bitfinex-derivatives","ETHF0:USTF0",1727176664515,1.7377664,2642.0,2641.8,6.58476027]
["bitfinex-derivatives","ETHF0:USTF0",1727176664516,2.22891418,2642.0,2641.8,6.58476027]
["bitfinex-derivatives","ETHF0:USTF0",1727176664715,0.37853,2641.9,2641.8,6.58476027]
["bitfinex-derivatives","ETHF0:USTF0",1727176665321,2.22891418,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727176665620,0.37853,2641.9,2641.8,4.97622027]
["bitfinex-derivatives","ETHF0:USTF0",1727176666225,1.85251418,2641.9,2641.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727176666916,1.85251418,2641.9,2641.8,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1727176667529,0.37853,2641.9,2641.8,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1727176669526,0.37853,2641.9,2641.8,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1727176669738,0.37853,2641.9,2641.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727176670924,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727176671120,1.85491149,2641.8,2641.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1727176671534,1.47637149,2641.8,2641.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1727176671738,1.85491149,2641.8,2641.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1727176672529,1.36275335,2641.8,2641.7,1.8433163]
["bitfinex-derivatives","ETHF0:USTF0",1727176674442,1.36275335,2641.8,2641.7,1.4647663]
["bitfinex-derivatives","ETHF0:USTF0",1727176675036,0.37857,2641.6,2641.5,1.88148065]
["bitfinex-derivatives","ETHF0:USTF0",1727176675229,0.37857,2641.6,2641.5,3.36530495]
["bitfinex-derivatives","ETHF0:USTF0",1727176675432,1.36276848,2641.6,2641.5,3.36530495]
["bitfinex-derivatives","ETHF0:USTF0",1727176675632,0.74647,2641.6,2641.5,3.36530495]
["bitfinex-derivatives","ETHF0:USTF0",1727176676039,1.73066848,2641.6,2641.5,2.25627457]
["bitfinex-derivatives","ETHF0:USTF0",1727176676440,1.73066848,2641.6,2641.5,1.87768457]
["bitfinex-derivatives","ETHF0:USTF0",1727176676634,3.90710848,2641.6,2641.5,1.10448457]
["bitfinex-derivatives","ETHF0:USTF0",1727176676839,0.94651,2641.4,2641.1,1.48768065]
["bitfinex-derivatives","ETHF0:USTF0",1727176677039,11.7636,2641.6,2641.2,1.10463722]
["bitfinex-derivatives","ETHF0:USTF0",1727176677040,2.64122,2641.3,2641.2,1.10463722]
["bitfinex-derivatives","ETHF0:USTF0",1727176677227,2.64122,2641.3,2640.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727176677228,0.94662,2641.1,2640.8,1.87778065]
["bitfinex-derivatives","ETHF0:USTF0",1727176677434,1.32526,2641.1,2641.0,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176677635,0.37866,2641.0,2640.9,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176677941,2.55531,2641.0,2640.9,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176678138,2.55531,2641.0,2640.8,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176678139,1.32536,2640.9,2640.8,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176678343,2.30873374,2640.9,2640.8,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176678539,4.81646,2641.0,2640.7,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176678540,1.32542,2640.8,2640.7,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176678932,0.3787,2640.7,2640.6,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176679133,0.3787,2640.7,2640.5,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176679134,1.32552,2640.6,2640.5,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176679433,2.30826124,2640.6,2640.5,0.99179147]
["bitfinex-derivatives","ETHF0:USTF0",1727176679634,1.32552,2640.6,2640.5,0.99112352]
["bitfinex-derivatives","ETHF0:USTF0",1727176681239,1.32552,2640.6,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176681240,1.32566,2640.3,2640.2,0.99112352]
["bitfinex-derivatives","ETHF0:USTF0",1727176681440,2.27256,2640.3,2640.2,0.99112352]
["bitfinex-derivatives","ETHF0:USTF0",1727176681646,2.27256,2640.3,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176681647,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176681830,1.32577,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176683641,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176684240,1.32577,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176684643,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176685230,1.13298,2640.2,2640.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727176685436,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176685952,0.37879,2640.1,2640.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727176686246,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176687346,0.37879,2640.1,2640.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727176687935,0.3801,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727176688243,3.3,2640.7,2640.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727176688441,4.0437,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176688639,0.37873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176689040,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176689338,0.37872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176689544,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727176689744,0.37871,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727176690041,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727176690947,0.37872,2640.6,2640.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727176690948,0.37874,2640.5,2640.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727176691136,0.37873,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727176693239,0.37873,2640.6,2640.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727176693439,0.37873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176693643,3.03871,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727176693837,3.03871,2640.7,2640.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727176693838,3.03871,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727176694251,1.12239,2640.8,2640.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727176694447,5.02855,2641.3,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176694652,1.13606,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176694950,3.2078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176695653,0.7574,2641.4,2640.8,7.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727176695855,0.7574,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176696242,4.543,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176696443,4.543,2641.4,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727176696643,0.37863,2641.2,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727176697948,0.37863,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176698146,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176698447,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176699841,4.36392,2641.4,2640.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1727176700247,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176701549,0.37864,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727176707551,1.3612334,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727176708444,0.9825934,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727176708748,1.3612134,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176708952,1.3612134,2641.3,2641.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727176709240,1.3612134,2641.3,2641.2,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1727176709753,1.3612134,2641.3,2641.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727176709950,0.37862,2641.3,2641.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727176710152,1.32517,2641.3,2641.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727176710454,1.60862,2641.3,2641.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727176711044,0.37863,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176711251,1.32521,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176714260,1.72171,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176714447,0.37866,2641.0,2640.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727176714961,0.76736,2641.0,2640.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727176717251,0.98209195,2641.0,2640.9,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1727176720552,1.47558049,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176720764,1.85421049,2641.2,2641.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727176722055,3.08421049,2641.2,2641.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727176722259,1.60863,2641.2,2641.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727176722953,2.55521,2641.2,2641.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727176723558,0.37866,2641.0,2640.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727176723759,1.85285224,2641.0,2640.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727176723961,0.37866,2641.0,2640.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727176724669,0.77266,2641.0,2640.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727176724862,2.24685224,2641.0,2640.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727176725061,2.24685224,2641.0,2640.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727176725062,0.77266,2641.0,2640.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727176725770,0.77266,2641.0,2640.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727176726469,0.77266,2641.0,2640.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727176726661,0.98280025,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176726861,1.36144025,2641.2,2640.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727176727063,1.36144025,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176727258,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176728563,1.36145025,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176728868,0.98280025,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176729054,0.98280025,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176729874,0.394,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176729875,0.98280025,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176730166,0.98280025,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176730369,0.98280025,2641.4,2641.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727176732058,0.18940672,2641.4,2641.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727176732264,0.56800672,2641.4,2641.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727176732669,0.18940672,2641.4,2641.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727176734960,0.56800672,2641.4,2641.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727176735471,0.18940672,2641.4,2641.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727176735668,0.56800672,2641.4,2641.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727176736261,0.18940672,2641.4,2641.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727176737470,0.56800672,2641.4,2641.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727176738868,0.56800672,2641.4,2641.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727176740171,0.3786,2641.4,2641.3,2.92789142]
["bitfinex-derivatives","ETHF0:USTF0",1727176740681,0.3786,2641.4,2641.3,1.44021077]
["bitfinex-derivatives","ETHF0:USTF0",1727176740682,0.7605,2641.4,2641.3,1.44021077]
["bitfinex-derivatives","ETHF0:USTF0",1727176740872,2.4280982,2641.4,2641.3,1.44045539]
["bitfinex-derivatives","ETHF0:USTF0",1727176741072,2.23868332,2641.4,2641.3,1.44045539]
["bitfinex-derivatives","ETHF0:USTF0",1727176741378,0.94658,2641.2,2641.1,0.99269958]
["bitfinex-derivatives","ETHF0:USTF0",1727176741681,2.74462816,2641.2,2641.1,0.99269958]
["bitfinex-derivatives","ETHF0:USTF0",1727176741883,1.32526,2641.1,2641.0,0.99269958]
["bitfinex-derivatives","ETHF0:USTF0",1727176742075,1.51467816,2641.1,2641.0,0.99269958]
["bitfinex-derivatives","ETHF0:USTF0",1727176742378,6.24769816,2641.1,2641.0,0.99269958]
["bitfinex-derivatives","ETHF0:USTF0",1727176742575,1.32552,2640.6,2640.5,1.48768065]
["bitfinex-derivatives","ETHF0:USTF0",1727176742774,6.48387589,2640.6,2640.3,1.48768065]
["bitfinex-derivatives","ETHF0:USTF0",1727176742976,3.77283929,2640.5,2640.4,1.07655532]
["bitfinex-derivatives","ETHF0:USTF0",1727176743173,0.37874,2640.4,2640.2,1.87006593]
["bitfinex-derivatives","ETHF0:USTF0",1727176743478,1.36352281,2640.3,2640.2,1.48936593]
["bitfinex-derivatives","ETHF0:USTF0",1727176743776,0.37879,2640.1,2640.0,1.68936593]
["bitfinex-derivatives","ETHF0:USTF0",1727176743971,0.37879,2640.1,2640.0,1.27222089]
["bitfinex-derivatives","ETHF0:USTF0",1727176744176,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176745271,1.36232485,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176746287,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176747783,0.98353485,2640.3,2640.0,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1727176748082,0.37878,2640.2,2640.0,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1727176748671,0.37878,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727176748871,0.37877,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727176749486,0.37877,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727176749891,3.2078,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727176750188,3.2078,2640.4,2640.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727176750383,0.37876,2640.3,2640.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727176751478,0.37877,2640.2,2640.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727176752584,0.37877,2640.2,2640.1,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727176754186,0.37877,2640.2,2640.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727176754579,0.37877,2640.2,2640.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727176755388,0.37877,2640.2,2640.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727176756690,4.19133485,2640.4,2640.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727176757087,4.19133485,2640.4,2640.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727176757294,0.37877,2640.3,2640.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727176757791,0.37877,2640.2,2640.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727176759590,3.58656,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727176759785,3.58656,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727176761487,0.37876,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727176762285,0.7799,2640.5,2640.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727176762482,0.37875,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727176764288,0.37875,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727176765485,1.15864,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727176766593,0.37874,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727176766788,1.15863,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727176773997,0.37876,2640.3,2640.2,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727176774191,1.32577,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176774895,1.71047,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176781099,2.24136348,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176781504,2.43087503,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176782510,2.42704769,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176783505,0.95300155,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176783703,0.95299633,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176784205,0.95299633,2640.1,2640.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727176784514,0.76349,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176784703,1.74707551,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176785411,0.76349,2640.1,2640.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727176786011,0.76349,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176787410,2.23812198,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727176787619,2.23812198,2640.1,2640.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727176788307,2.42762618,2640.1,2640.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727176788701,2.42762618,2640.1,2640.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727176791011,0.76349,2640.1,2640.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727176791517,2.23812198,2640.1,2640.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727176792516,2.72784003,2640.1,2640.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727176792723,1.96435003,2640.1,2640.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1727176792913,2.15973948,2640.1,2640.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1727176793223,2.15973948,2640.1,2640.0,6.04611]
["bitfinex-derivatives","ETHF0:USTF0",1727176793420,1.97024552,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727176793623,1.97024552,2640.2,2640.1,3.97149]
["bitfinex-derivatives","ETHF0:USTF0",1727176795123,1.97024552,2640.2,2640.1,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1727176795319,1.97024552,2640.2,2640.1,6.14847]
["bitfinex-derivatives","ETHF0:USTF0",1727176795918,1.97024552,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727176796727,2.15971925,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727176797111,0.18947373,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727176797622,1.97024552,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727176797623,2.15971494,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727176797829,0.37872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176798029,2.34043985,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176798326,2.34038056,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176799427,0.56818982,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176800417,0.18946982,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727176801022,0.18946982,2640.6,2640.5,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1727176801223,2.4630997,2641.0,2640.5,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1727176801224,1.47753508,2640.9,2640.8,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1727176801427,1.47753508,2641.0,2640.9,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727176801614,3.11822705,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176801821,3.11822705,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176801822,0.18942854,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176802025,0.18942854,2641.2,2641.1,1.99464]
["bitfinex-derivatives","ETHF0:USTF0",1727176802227,1.96999705,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176802821,2.53801245,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176803024,0.5680254,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176803220,0.5680254,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176803221,1.47627303,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176803420,1.86647303,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176804023,0.3902,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176805126,1.37367968,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176805728,0.3902,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176806220,1.37341164,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176806426,0.3902,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176807233,1.3731627,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176807527,0.579607,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176807728,0.189407,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727176807935,1.47439003,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176808530,1.47439003,2641.4,2641.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1727176808728,1.66379191,2641.4,2641.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1727176809229,1.47439003,2641.4,2641.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1727176810131,1.47439003,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176810433,1.663793,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176810631,0.37862,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176810834,1.51113,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176811030,2.11451289,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727176811232,1.74021289,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727176812029,2.11884289,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727176812238,2.11884289,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727176813438,2.11884289,2641.2,2640.5,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1727176813439,0.37866,2641.0,2640.5,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1727176813635,1.36017577,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176813931,0.98151577,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176814642,0.37865,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176816629,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176818036,4.34464,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176818234,3.966,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176818439,1.13683,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176818639,0.7582,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176819439,0.7529,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176820238,0.3743,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176820540,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176822439,0.37863,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176822645,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176824542,0.37869,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727176824844,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176826446,0.76068,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176826834,4.54708,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176827246,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176828544,0.382,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176828545,0.76068,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176829041,4.54708,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176830049,0.76068,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176832045,1.74219577,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176832247,1.36351577,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176832552,1.74218577,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176833348,1.36351577,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176833545,0.98151577,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176833745,1.36018577,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176834442,0.98151577,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176834647,1.36018577,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176835347,0.98151577,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176835748,1.47304936,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176835947,1.47304936,2641.2,2641.1,6.34166]
["bitfinex-derivatives","ETHF0:USTF0",1727176835948,0.98399722,2641.2,2641.1,6.34166]
["bitfinex-derivatives","ETHF0:USTF0",1727176836550,0.98399722,2641.3,2641.2,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1727176836750,0.98408169,2641.3,2641.2,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1727176837149,0.7447,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176837349,2.22114058,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176837550,2.22114058,2641.5,2641.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727176837551,2.41057584,2641.5,2641.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727176837751,0.7447,2641.5,2641.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727176838051,1.72901825,2641.5,2641.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727176838251,0.7447,2641.5,2641.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727176839355,0.7447,2641.5,2641.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727176839551,1.47646863,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176839753,1.66587266,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176840066,5.05616863,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176841062,3.5797,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176841360,5.05616863,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176841560,5.24556579,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176841863,5.62412579,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176842161,5.62412582,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176842958,5.43472863,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176843159,5.43472863,2641.7,2641.1,1.48936593]
["bitfinex-derivatives","ETHF0:USTF0",1727176843160,0.94644,2641.6,2641.1,1.48936593]
["bitfinex-derivatives","ETHF0:USTF0",1727176843363,0.98504625,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176843656,0.3786,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176843657,1.85616938,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176843847,2.04558457,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176844552,1.66698457,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176844859,0.18941519,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176845256,0.3965,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176845451,2.31558779,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176845764,5.15728749,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176846364,4.77868749,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176846554,5.15728749,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176846759,4.77868749,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176847156,5.15728749,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176848259,4.77868749,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176848765,5.15728749,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176849559,4.77868749,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176850364,4.7789391,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176850864,5.1575391,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176851163,4.7789391,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176851356,2.3158394,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176851560,2.31582335,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176851765,0.58591466,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176852261,2.16034508,2641.4,2641.3,2.55517]
["bitfinex-derivatives","ETHF0:USTF0",1727176852462,2.16034508,2641.4,2641.3,2.94097]
["bitfinex-derivatives","ETHF0:USTF0",1727176852662,1.97093042,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727176852965,5.30778887,2641.7,2641.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727176853156,5.30778887,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727176853563,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727176854556,0.37859,2641.5,2641.4,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1727176854752,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176854753,0.3649,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176854955,0.74349,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176858663,0.3649,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176858973,0.74349,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176859569,1.72900887,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176859766,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176859965,1.36412887,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727176860577,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727176860774,0.37867,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176861476,0.3652,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176861864,0.3652,2640.9,2640.5,1.48936593]
["bitfinex-derivatives","ETHF0:USTF0",1727176862176,1.36391456,2640.7,2640.4,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1727176862473,4.95059456,2640.8,2640.5,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727176862675,0.98520456,2640.7,2640.5,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727176862872,1.36390456,2640.7,2640.5,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727176863662,1.36390456,2640.7,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176863863,0.37872,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176864071,1.36391456,2640.7,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727176864270,1.36391456,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727176865978,0.98520456,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727176866373,0.3646,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727176867079,0.3646,2640.6,2640.5,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1727176867878,1.34980456,2640.6,2640.5,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1727176868177,0.3646,2640.6,2640.5,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1727176870977,1.35040456,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176871772,0.98520456,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727176871974,0.3842,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176872167,0.98520456,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176872367,0.98520456,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727176872573,0.98520456,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176873676,1.36940456,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176873986,1.36831844,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176875080,0.3842,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176875886,0.3842,2641.4,2640.9,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1727176875887,0.76281,2641.4,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176876092,1.74692844,2641.4,2640.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727176876588,1.36831844,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176876893,0.3842,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176878585,0.37863,2641.3,2640.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727176878798,0.37863,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176878992,0.37863,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176879296,5.13851844,2641.2,2640.6,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1727176879497,0.37867,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727176880298,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727176881785,0.37868,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176881990,0.5681305,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176882392,0.37868,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176882599,0.56813171,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176883202,0.18945171,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727176885603,2.72970042,2641.0,2640.8,7.39313]
["bitfinex-derivatives","ETHF0:USTF0",1727176885604,1.47612224,2641.0,2640.8,7.39313]
["bitfinex-derivatives","ETHF0:USTF0",1727176885806,0.98414878,2640.9,2640.8,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1727176886300,1.47612224,2641.1,2640.9,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727176886301,0.98414878,2641.0,2640.9,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727176886500,0.98414878,2641.0,2640.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1727176886703,0.98414878,2641.0,2640.9,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1727176886904,1.47632232,2641.1,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176887205,1.47632232,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727176887398,0.18942427,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176887796,0.56805427,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176888000,0.18942427,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727176888401,0.18942427,2641.2,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176888607,1.97093042,2641.1,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176888802,0.37867,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176889007,0.56809427,2640.9,2640.8,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727176889305,0.94699427,2640.9,2640.8,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727176889899,0.75757,2640.9,2640.8,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727176890807,0.3789,2640.9,2640.8,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727176896714,1.72623156,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727176896912,1.72623156,2641.3,2641.2,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727176897213,0.9312413,2641.3,2641.2,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727176897404,0.1894213,2641.3,2641.2,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727176898003,2.92425172,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727176898715,2.54565172,2641.4,2641.3,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1727176898905,1.47723845,2641.4,2641.3,7.77077]
["bitfinex-derivatives","ETHF0:USTF0",1727176899101,1.47723845,2641.5,2641.4,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727176899414,1.47723845,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727176899710,1.66663042,2641.7,2641.6,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727176899914,1.47723845,2641.8,2641.7,5.11056]
["bitfinex-derivatives","ETHF0:USTF0",1727176900115,0.98513975,2641.9,2641.8,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1727176900411,0.98513975,2642.1,2641.9,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1727176900618,0.98513975,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727176900915,0.98513975,2642.2,2642.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727176902405,1.47723845,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176902406,0.98513975,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176903307,1.75513975,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727176904508,1.75513975,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727176904714,0.3764,2642.4,2642.3,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1727176909311,0.38,2642.6,2642.3,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727176909509,3.96059,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176909721,4.33779,2642.9,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176909919,1.12999,2642.9,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176910715,0.7516,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727176911013,0.3744,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727176911817,0.3772,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727176912019,0.3772,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727176918223,0.3744,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727176918428,3.5681,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727176918627,3.5681,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727176919518,0.3603,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727176920927,0.3603,2643.5,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727176921125,0.3603,2643.5,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727176921326,0.37835,2643.2,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176921535,0.7883,2643.1,2643.0,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727176921827,0.7883,2643.1,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727176922132,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176923127,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176923321,3.2078,2643.0,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176923530,3.58618,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727176923723,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727176924527,3.58617,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727176924825,0.37845,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727176925127,0.37844,2642.5,2642.4,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1727176925727,1.12434,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727176926028,0.7459,2642.6,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176926228,0.373,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727176929325,0.3872,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727176929527,0.3982,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176929528,0.7603,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176929718,0.7603,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727176929920,0.3621,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727176931025,0.74049,2642.9,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176931834,0.74049,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176931835,0.3784,2642.8,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727176932334,0.7405,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176932629,0.7405,2642.9,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176932630,0.3784,2642.8,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176933233,0.3784,2642.8,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727176934324,0.7405,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727176934528,0.7405,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727176936234,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727176936433,0.37842,2642.7,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1727176936926,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176938738,0.37841,2642.7,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1727176939034,0.37841,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176939035,4.92055,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176939541,0.37847,2642.3,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176939739,0.37847,2642.3,2642.2,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727176940041,0.76377,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727176940235,0.3853,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727176940443,0.76376,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727176940840,0.3853,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727176941035,0.76376,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727176941633,0.3853,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727176942030,0.76376,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727176942337,0.37843,2642.6,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176942541,0.37843,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727176943143,0.37843,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176943445,0.37843,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727176943935,0.37843,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176946349,4.96653975,2642.7,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176946640,0.37843,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727176946847,1.36356975,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727176948547,2.30964975,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176948744,1.32451,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176949051,2.30964975,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176950348,1.32451,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176950941,5.51846932,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176951245,6.00954845,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176951440,6.19888713,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176953246,6.00954845,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176957452,6.69257312,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176957860,6.69257309,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176962453,5.74649309,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727176962646,3.39713267,2642.6,2642.5,4.93068]
["bitfinex-derivatives","ETHF0:USTF0",1727176962848,2.4630997,2642.8,2642.6,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1727176962849,1.48045327,2642.8,2642.6,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1727176963051,1.97093042,2643.1,2642.7,4.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727176963258,2.8414297,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727176963259,1.97093042,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727176963446,0.18928069,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727176963649,0.56761069,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176963850,2.53854111,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176964055,2.16021111,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176964252,0.18928069,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176965157,0.56761069,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176965353,2.16021111,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176965561,0.37832,2643.4,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176966354,3.2078,2643.5,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176966355,0.37833,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176967056,3.2078,2643.5,2643.2,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727176967258,3.2078,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727176967452,3.2078,2643.5,2643.4,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1727176967849,3.2078,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727176968358,1.10939,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727176968754,0.7311,2643.6,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727176968957,1.1094,2643.6,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727176969361,1.32406,2643.5,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176969669,0.37833,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176972362,3.2078,2643.4,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176972555,2.22806524,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176973365,2.22806524,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727176974064,0.37836,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176974268,2.34906225,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176974456,0.56763456,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176974652,0.94513456,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176975170,2.60482788,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176976960,2.6047882,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176977770,0.94514759,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176978160,2.6047767,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176978355,0.94594,2643.0,2642.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727176978561,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176978770,0.56769759,2642.8,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727176978971,0.56769759,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176978972,2.93357126,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176979158,5.76296126,2642.8,2642.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727176979363,2.53808274,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176979563,0.56770759,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176979765,0.56770759,2642.7,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727176979766,2.53802333,2642.7,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727176980064,2.15966269,2642.7,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727176980459,0.3954,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727176980671,0.7738,2642.8,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727176980863,0.3954,2642.8,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727176981062,0.7738,2642.8,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176981262,0.3954,2642.8,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727176981863,0.7738,2642.8,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176982367,0.7738,2642.8,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727176982568,0.7738,2642.8,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176983070,0.3954,2642.8,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727176983665,0.75548,2643.0,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176983666,0.3771,2643.0,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176983866,0.3771,2643.0,2642.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727176983867,0.75548,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176984071,0.75547,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176984774,0.75547,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176986672,3.96327,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176986870,3.96327,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176987065,3.5849,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176987572,3.5849,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176987573,6.12294846,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176987775,4.15257336,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176987974,6.12294846,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176989060,6.12294846,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176989675,4.15257336,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176990579,6.12294846,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176991071,3.39710336,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176992975,3.2078,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176993376,3.39709065,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176993579,3.39709183,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176994371,0.56766183,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176995477,0.37837,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727176995678,1.15207,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727176996074,0.7737,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727176996272,0.37835,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727176996474,0.37835,2643.2,2643.1,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727176996679,0.37835,2643.2,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176996977,0.37835,2643.2,2643.1,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727176997574,0.56764356,2643.2,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176997775,1.32422,2643.2,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176997979,1.5135153,2643.2,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727176998279,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727176998486,0.37837,2643.0,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727177000879,0.37837,2643.0,2642.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177001576,1.17357,2643.0,2642.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177002075,0.7952,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727177003283,1.17357,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727177009181,0.7952,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727177009582,2.95486563,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727177010485,2.15966563,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727177010678,1.9703751,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727177010883,1.9703751,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727177011079,2.15965555,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727177011488,1.9703751,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727177011788,1.9703751,2643.1,2643.0,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1727177012580,1.9703751,2643.1,2643.0,5.10751]
["bitfinex-derivatives","ETHF0:USTF0",1727177012783,1.9703751,2643.2,2643.1,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1727177013087,0.18927026,2643.2,2643.1,6.71106]
["bitfinex-derivatives","ETHF0:USTF0",1727177013277,1.9703751,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727177013482,1.9703751,2643.3,2643.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1727177013691,1.9703751,2643.3,2643.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727177014083,2.15964028,2643.3,2643.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727177014391,1.9703751,2643.3,2643.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727177014583,2.15964028,2643.3,2643.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727177015190,2.8414097,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177015494,2.4630997,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177015696,1.84820405,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177016592,2.22651405,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177016785,1.84820405,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177017787,0.18926588,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177018784,0.18926284,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177018984,2.90545898,2643.5,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177019302,0.18926284,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177020691,0.56757284,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177020895,0.18926284,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177021092,0.56757284,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177021287,0.56757284,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177022399,0.56757284,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177023398,0.56757284,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177023801,0.56758217,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177023997,0.18927217,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177024797,0.56758217,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177026992,0.18927217,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177027292,1.85841573,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177027493,0.56758217,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177027700,0.56758217,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177027897,0.56758217,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727177028401,0.94583,2643.3,2643.0,1.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727177028613,0.94583,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727177028614,1.85841408,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727177028903,1.48004408,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727177029105,0.3923,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727177032300,1.87234408,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727177032806,2.36648614,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727177033106,2.55577826,2643.0,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727177033308,0.58158815,2643.0,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727177033493,0.3923,2643.0,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727177033795,0.58158815,2643.0,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727177036106,2.55643586,2643.0,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727177038507,2.16413586,2643.0,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727177038709,1.97484771,2643.0,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727177039903,1.53895,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177040108,1.53895,2643.2,2643.1,2.22199226]
["bitfinex-derivatives","ETHF0:USTF0",1727177040312,1.1606,2643.2,2643.1,2.60035226]
["bitfinex-derivatives","ETHF0:USTF0",1727177040912,1.53894,2643.2,2643.1,2.22199226]
["bitfinex-derivatives","ETHF0:USTF0",1727177041116,1.53894,2643.2,2643.1,3.6643302]
["bitfinex-derivatives","ETHF0:USTF0",1727177041412,1.53894,2643.2,2643.1,2.60035226]
["bitfinex-derivatives","ETHF0:USTF0",1727177041815,3.02017294,2643.2,2643.1,2.60035226]
["bitfinex-derivatives","ETHF0:USTF0",1727177043014,2.64183294,2643.2,2643.1,2.60035226]
["bitfinex-derivatives","ETHF0:USTF0",1727177043206,1.1606,2643.2,2643.1,2.60035226]
["bitfinex-derivatives","ETHF0:USTF0",1727177044016,3.02017294,2643.2,2643.1,2.60035226]
["bitfinex-derivatives","ETHF0:USTF0",1727177044319,2.64183294,2643.2,2643.1,2.60035226]
["bitfinex-derivatives","ETHF0:USTF0",1727177046406,3.02017294,2643.2,2643.1,2.60035226]
["bitfinex-derivatives","ETHF0:USTF0",1727177047923,3.37206365,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177048211,2.99372365,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177048418,5.83516335,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177052322,0.94597,2642.9,2642.3,1.48886188]
["bitfinex-derivatives","ETHF0:USTF0",1727177052511,5.67355476,2642.4,2641.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727177052711,5.67355476,2642.4,2641.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727177052712,1.97261179,2642.2,2641.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727177052923,1.47957218,2642.0,2641.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727177053120,0.1892815,2642.0,2641.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727177053430,0.1892815,2642.0,2641.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727177053431,8.84976889,2642.0,2641.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727177053718,1.47857708,2641.6,2641.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1727177054018,1.47845849,2641.6,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177054415,1.66784456,2641.7,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177054621,1.66784456,2641.6,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177055015,3.5883,2641.7,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177055320,3.96686,2641.7,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177055720,3.5883,2641.7,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177057819,3.96686,2641.7,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177058120,3.5883,2641.7,2641.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177058324,0.37862,2641.3,2640.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727177058624,3.58642,2641.3,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177058929,0.76693,2641.2,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177059120,0.3883,2641.2,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177059820,0.76693,2641.2,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177063323,0.37869,2640.8,2640.3,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1727177063628,0.37869,2640.8,2640.0,3.23965]
["bitfinex-derivatives","ETHF0:USTF0",1727177063629,3.2078,2640.5,2640.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727177063929,3.58654,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177064332,3.58654,2640.5,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177064333,0.37877,2640.3,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177064721,0.74715,2640.4,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177065538,0.37876,2640.3,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177065926,0.74715,2640.4,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177066230,0.3684,2640.4,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177067256,0.74716,2640.4,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177067530,0.37876,2640.3,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177068124,0.37876,2640.3,2640.1,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727177068322,0.37876,2640.3,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177068528,0.74715,2640.4,2640.1,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727177068723,0.37876,2640.3,2640.1,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727177068929,0.37876,2640.3,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177071227,0.3684,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727177071425,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177071426,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177071625,3.2078,2640.5,2640.4,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1727177073723,3.58653,2640.5,2640.4,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1727177073932,3.2078,2640.5,2640.4,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1727177074835,3.2078,2640.5,2640.3,3.03875]
["bitfinex-derivatives","ETHF0:USTF0",1727177075031,3.58654,2640.5,2640.3,3.03875]
["bitfinex-derivatives","ETHF0:USTF0",1727177075924,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177076335,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177077834,3.58653,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177078038,3.2078,2640.5,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177078224,0.37874,2640.4,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177078541,3.2078,2640.5,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177078838,3.2078,2640.5,2640.3,3.03875]
["bitfinex-derivatives","ETHF0:USTF0",1727177078839,0.37874,2640.4,2640.3,3.03875]
["bitfinex-derivatives","ETHF0:USTF0",1727177079536,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177079832,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177080634,3.2078,2640.5,2640.3,3.03875]
["bitfinex-derivatives","ETHF0:USTF0",1727177080937,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177082433,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177082634,3.58653,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177083941,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177084336,3.2078,2640.5,2640.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1727177086344,3.2078,2640.5,2640.4,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1727177088140,3.58653,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727177088640,3.2078,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727177089644,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177090242,0.37874,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727177091449,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177092045,3.2078,2640.5,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177092350,0.37874,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727177093844,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177094243,0.37874,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727177094650,0.37874,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177095141,0.37874,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727177095544,0.37875,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727177095750,4.15464,2640.5,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177096047,4.15464,2640.5,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727177096048,0.37875,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727177096250,0.37875,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177097447,0.37875,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727177097956,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177098143,3.2078,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727177098544,3.58654,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177100157,5.25448816,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177100544,3.77602967,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177100749,3.77602967,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727177100947,1.6652148,2640.5,2640.4,2.55561]
["bitfinex-derivatives","ETHF0:USTF0",1727177101152,0.98389262,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727177101451,0.3825,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727177101652,0.3825,2640.7,2640.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1727177102045,4.68352513,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727177102248,4.87298461,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727177102551,3.77594948,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727177102953,0.3787,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727177103146,1.66649722,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727177103350,0.18945948,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727177105549,2.16207127,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727177107046,2.16207468,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727177107947,2.16158915,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727177108147,1.66855813,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727177108547,0.18946289,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727177108946,5.92740699,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177109149,6.11687112,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177109343,9.90327112,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177109562,5.73819112,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177109863,6.11686112,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727177110560,4.14473413,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727177110949,5.73819112,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727177111463,6.11686112,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177111661,6.11686112,2640.9,2640.1,3.29172957]
["bitfinex-derivatives","ETHF0:USTF0",1727177111662,0.37872,2640.6,2640.1,3.29172957]
["bitfinex-derivatives","ETHF0:USTF0",1727177111857,0.98634533,2640.4,2640.2,2.30795419]
["bitfinex-derivatives","ETHF0:USTF0",1727177112051,6.18454799,2640.5,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177112276,0.98633667,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727177112458,0.98633667,2640.3,2640.2,4.17641849]
["bitfinex-derivatives","ETHF0:USTF0",1727177113554,0.98633667,2640.3,2640.2,2.68677263]
["bitfinex-derivatives","ETHF0:USTF0",1727177113760,0.98633667,2640.3,2640.2,4.17641849]
["bitfinex-derivatives","ETHF0:USTF0",1727177113958,0.98633667,2640.3,2640.2,2.68677263]
["bitfinex-derivatives","ETHF0:USTF0",1727177114263,0.98633667,2640.3,2640.2,4.17641849]
["bitfinex-derivatives","ETHF0:USTF0",1727177114763,0.98633667,2640.3,2640.2,2.68677263]
["bitfinex-derivatives","ETHF0:USTF0",1727177115760,1.47951799,2640.4,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727177116057,1.66900413,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727177116262,1.66900413,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727177116452,1.47951799,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727177116854,0.7503,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177116855,2.22981799,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727177117061,1.47951799,2640.5,2640.4,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1727177117453,1.47951799,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727177117660,1.66925719,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177117850,1.66925719,2640.6,2640.5,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1727177118056,1.47978949,2640.6,2640.5,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1727177118251,1.47978949,2640.6,2640.5,6.73066]
["bitfinex-derivatives","ETHF0:USTF0",1727177118459,1.47978949,2640.7,2640.6,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727177118657,1.47978949,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727177118966,1.66923956,2640.8,2640.7,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1727177119158,1.66923526,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727177119367,4.68758949,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177119676,4.87703963,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177120356,4.68758949,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177122261,5.36966015,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177122464,3.39725116,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177123360,5.36946905,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177124264,2.16166905,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177124459,0.18945116,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727177124656,1.97221789,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727177124861,2.16165453,2641.0,2640.9,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727177125263,3.62110476,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727177125463,3.62110476,2641.1,2640.9,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1727177125664,5.4259757,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727177126467,5.4259538,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727177126658,5.4259538,2641.1,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177126863,3.62110476,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727177127058,5.42598734,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727177127769,0.18944946,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727177127967,2.16174145,2641.1,2640.9,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1727177128168,1.97229199,2641.1,2641.0,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1727177128664,1.97229199,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727177128971,0.18942767,2641.2,2641.1,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1727177129363,2.16142265,2641.2,2641.1,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1727177130268,4.68695164,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177130561,5.2549953,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177130963,4.8763753,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177131769,4.68695164,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177131970,5.25499952,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177132271,5.06557164,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177132470,4.68695164,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177133270,5.06557164,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177134163,3.58642,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177134364,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727177134975,2.46575476,2641.7,2641.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727177134976,0.986332,2641.6,2641.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727177135263,1.763332,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727177135669,0.986332,2641.7,2641.6,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727177135868,0.986332,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727177136266,1.374432,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727177136458,1.37375081,2642.0,2641.9,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1727177136961,0.3881,2642.0,2641.9,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1727177137368,0.57747161,2642.0,2641.9,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1727177138473,2.5472265,2642.0,2641.9,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1727177140172,0.18937161,2642.0,2641.9,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1727177140378,0.18937161,2642.0,2641.9,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1727177141170,5.54785489,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727177141375,3.76746604,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727177143775,3.76746604,2642.1,2642.0,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1727177145065,5.24209158,2642.1,2642.0,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1727177145475,1.38231885,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727177145678,0.7908,2642.5,2642.1,5.10586]
["bitfinex-derivatives","ETHF0:USTF0",1727177145869,0.7908,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727177146374,0.7908,2642.5,2642.4,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1727177146577,0.7908,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727177148073,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727177148273,0.37846,2642.4,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177148576,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727177148773,0.37846,2642.4,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177149178,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727177150074,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727177150274,0.37851,2642.1,2641.5,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1727177150275,3.58631,2642.1,2641.6,4.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727177150472,0.7441,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727177150779,1.12262,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727177151572,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727177151772,0.7441,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727177151773,1.12262,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727177152676,0.7441,2642.0,2641.6,7.37289884]
["bitfinex-derivatives","ETHF0:USTF0",1727177152979,0.37857,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727177153180,0.37859,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727177153377,0.74899,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727177155078,0.3704,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727177155785,0.74897,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727177155981,0.3704,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727177157082,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727177157588,0.98291885,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727177157890,3.58629,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727177158383,3.58629,2642.2,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727177158885,0.76198,2642.3,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727177159085,1.74489885,2642.3,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727177159484,0.37849,2642.2,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727177159778,1.74489885,2642.3,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727177159985,1.74489885,2642.3,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177160172,1.74489885,2642.3,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727177160584,0.3835,2642.3,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177161191,1.13907,2642.4,2642.2,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1727177161192,1.13906,2642.4,2642.2,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1727177161393,0.3769,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727177161575,0.3769,2642.4,2642.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1727177162881,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727177163680,0.7817,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727177163887,1.16013,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727177164188,1.16013,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177164589,0.7817,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727177165088,3.98061,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727177166289,3.6022,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727177166788,3.6022,2642.8,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1727177166789,3.9806,2642.8,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1727177167089,3.6022,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727177167587,5.07682554,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727177167797,4.5851091,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727177167985,1.3773091,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727177168296,0.9829091,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727177168480,2.23301554,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727177168681,2.04393688,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727177168883,1.85462554,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727177169080,1.47462554,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727177169288,0.98270865,2643.0,2642.9,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1727177169494,0.98270865,2643.0,2642.9,7.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727177169694,0.98270865,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727177169883,0.98270865,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727177171591,0.98270865,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727177171790,0.98270865,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727177173992,1.36106865,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727177174487,0.37837,2643.0,2642.9,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1727177174692,0.98270865,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177174884,0.98270865,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727177175588,0.3792,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727177183395,3.2078,2643.2,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177183600,3.5978,2643.2,2643.1,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727177185797,3.97614,2643.2,2643.1,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727177186184,3.5978,2643.2,2643.1,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727177187398,3.97614,2643.2,2643.1,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727177188407,3.97614,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177189798,5.64005082,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177190906,5.26171082,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177191597,5.64005082,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177192306,5.64005082,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177192503,5.64005082,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177193402,5.26171082,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177193903,5.07242554,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177194300,3.5978,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177194817,5.07242554,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177195104,1.86462554,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177195300,5.45076554,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177195805,5.07242554,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177196600,5.26171001,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177197508,1.86462554,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177198007,0.39,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177198507,3.5978,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177201615,4.58036225,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177202101,3.5978,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177202298,4.58036225,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177203511,3.5978,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177203901,4.58283397,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177204317,3.5978,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177204509,0.39,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177204806,4.58316293,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177206510,1.37536293,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177206707,4.58316293,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177207505,1.37536293,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177207703,4.58316293,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177208306,3.5978,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177208700,0.39,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177208897,1.37621922,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177209314,0.39,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177209511,0.39,2643.2,2643.1,2.59548225]
["bitfinex-derivatives","ETHF0:USTF0",1727177210007,0.94573,2643.6,2643.3,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727177210008,0.98655391,2643.6,2643.3,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727177210201,0.98655391,2643.7,2643.5,2.22157885]
["bitfinex-derivatives","ETHF0:USTF0",1727177210398,0.98655391,2643.7,2643.6,2.69408885]
["bitfinex-derivatives","ETHF0:USTF0",1727177210604,0.98655391,2643.8,2643.7,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1727177210803,1.35195391,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727177211105,1.35195391,2643.9,2643.8,1.36972587]
["bitfinex-derivatives","ETHF0:USTF0",1727177211106,0.3654,2643.9,2643.8,1.36972587]
["bitfinex-derivatives","ETHF0:USTF0",1727177211313,0.98645034,2643.9,2643.8,1.36972587]
["bitfinex-derivatives","ETHF0:USTF0",1727177211506,0.98645034,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727177211706,0.98645034,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727177211911,0.98645034,2644.1,2644.0,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727177212114,0.98645034,2644.1,2644.0,6.09767587]
["bitfinex-derivatives","ETHF0:USTF0",1727177212411,1.36505034,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177212609,1.36505034,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177212909,0.18920699,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177213111,1.47923642,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177213313,1.47923642,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727177213508,1.47923642,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177214407,0.98510718,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177215720,4.19290718,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177215919,5.06522642,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177216210,0.37821,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177216404,1.85744642,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177217099,0.37821,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177217304,1.36214634,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177218512,1.36213634,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177218909,0.98393634,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177219211,0.98393634,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177219512,0.98393634,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177219708,1.36212634,2644.3,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177220112,1.47923642,2644.4,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177220113,0.3782,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177222008,0.3782,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177222211,3.2078,2644.4,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177222414,3.58597,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177222815,7.36757,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177223515,3.58597,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177225117,4.53141,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177229621,0.37824,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727177229917,0.37824,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177230520,0.37824,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727177230713,0.37824,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177231315,0.37824,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727177231711,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727177231907,0.37827,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177232123,4.16067,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177232332,5.10636,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177233119,8.31416,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177235126,4.53176,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177235725,4.15349,2643.7,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727177236022,4.53176,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177239719,3.58607,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177240123,4.53176,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177240924,0.37831,2643.4,2643.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1727177241121,0.37831,2643.4,2643.3,2.00192]
["bitfinex-derivatives","ETHF0:USTF0",1727177244729,4.1535,2643.7,2643.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727177244930,0.37829,2643.6,2643.5,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727177246031,0.37829,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177246419,0.37829,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727177250634,0.37829,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177252131,0.37829,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727177254927,0.37829,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177255435,0.37829,2643.6,2643.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727177255840,0.37829,2643.6,2643.5,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727177256431,1.32401,2643.6,2643.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727177257839,0.37831,2643.4,2643.3,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727177258028,0.37831,2643.4,2643.3,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1727177259137,0.37831,2643.4,2643.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727177260434,0.37831,2643.4,2643.3,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1727177260629,0.76121,2643.4,2643.3,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1727177261247,1.707,2643.4,2643.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727177261443,1.707,2643.4,2643.3,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1727177262050,0.76121,2643.4,2643.3,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1727177263846,0.37831,2643.4,2643.3,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1727177264539,0.98231462,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727177264540,1.36062462,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727177264743,0.37831,2643.4,2643.3,2.00192]
["bitfinex-derivatives","ETHF0:USTF0",1727177265246,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727177265439,0.37831,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177266245,0.3783,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727177266440,0.37828,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177266636,0.37828,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177268238,1.73589462,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177268947,1.73589462,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727177269141,1.73589462,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177272452,0.75358,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177273053,1.73957015,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177273255,0.75358,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177273453,2.23281642,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177274558,2.23281642,2643.7,2643.6,2.22146587]
["bitfinex-derivatives","ETHF0:USTF0",1727177274947,2.23280642,2643.7,2643.6,2.59975587]
["bitfinex-derivatives","ETHF0:USTF0",1727177275254,0.37827,2643.7,2643.6,3.67542122]
["bitfinex-derivatives","ETHF0:USTF0",1727177275454,1.85750642,2643.7,2643.6,4.56692369]
["bitfinex-derivatives","ETHF0:USTF0",1727177275650,1.47923642,2643.7,2643.6,5.51264369]
["bitfinex-derivatives","ETHF0:USTF0",1727177275841,1.96975489,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177275842,0.98700175,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177276046,0.98700175,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727177276242,0.98700175,2643.9,2643.8,1.45392541]
["bitfinex-derivatives","ETHF0:USTF0",1727177276450,0.98700175,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727177276661,0.98700175,2644.0,2643.9,4.17222127]
["bitfinex-derivatives","ETHF0:USTF0",1727177278456,0.98700175,2644.0,2643.9,2.68390541]
["bitfinex-derivatives","ETHF0:USTF0",1727177278958,0.98700175,2644.0,2643.9,4.17222127]
["bitfinex-derivatives","ETHF0:USTF0",1727177279553,3.10974489,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727177279554,0.98700175,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727177279752,0.98700175,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177279951,0.98700175,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177280153,5.07243642,2644.5,2644.3,3.29398903]
["bitfinex-derivatives","ETHF0:USTF0",1727177280154,1.37240175,2644.5,2644.3,3.29398903]
["bitfinex-derivatives","ETHF0:USTF0",1727177280458,0.37817,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177280665,0.56735984,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177281257,1.85699208,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177281457,2.04618192,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177282254,1.85699208,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177282962,1.85699208,2644.4,2644.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727177283260,0.37817,2644.4,2644.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727177283459,1.36336082,2644.4,2644.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727177283963,1.36337769,2644.4,2644.3,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1727177284158,0.98517325,2644.4,2644.3,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1727177284665,0.98517325,2644.4,2644.3,5.76399]
["bitfinex-derivatives","ETHF0:USTF0",1727177285159,1.37057325,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727177285362,1.37057325,2644.5,2644.4,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727177285553,0.98517325,2644.5,2644.4,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727177286149,0.98517325,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727177286355,0.98517325,2644.6,2644.5,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1727177286566,0.3785,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727177286861,0.98445621,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727177287062,0.98445621,2644.9,2644.5,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727177287249,0.76809,2645.0,2644.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177287455,0.39,2645.0,2644.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177287957,0.3781,2644.9,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727177288359,0.39,2645.0,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727177288360,0.7681,2645.0,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727177289158,0.39,2645.0,2644.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177289351,0.39,2645.0,2644.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727177289758,0.76809,2645.0,2644.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727177290753,0.76809,2645.0,2644.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727177291357,0.3781,2644.9,2644.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177291965,0.37812,2644.8,2644.3,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1727177292156,0.3625,2644.8,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177292352,0.94541,2644.5,2644.0,1.70684278]
["bitfinex-derivatives","ETHF0:USTF0",1727177292562,1.32366,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177292861,0.37821,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177295571,0.37821,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177295768,0.37821,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177295964,0.37821,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177296165,0.37821,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177299478,0.37821,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177299772,1.75475621,2644.2,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177300567,1.75475621,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177300763,2.13296621,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177300978,2.13296621,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177301282,0.37821,2644.1,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177301576,1.75475621,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177301979,0.37821,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177302479,1.14851,2644.2,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177302865,0.37821,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177304471,0.37821,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177304677,0.37821,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177305075,0.7703,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177305280,0.37821,2644.1,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177306185,1.1485,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177307989,0.37821,2644.1,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177310494,0.7703,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177310885,0.7703,2644.2,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177311084,1.14851,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177311901,0.3759,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727177312193,0.75408,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177312583,0.75408,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177312780,0.75408,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177312781,0.75407,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177312988,0.3759,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177314088,0.75407,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177314287,0.3759,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177318890,0.75587,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727177319097,0.37817,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727177320092,0.37817,2644.5,2644.3,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1727177320683,0.37817,2644.4,2644.3,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1727177320996,0.37817,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177321385,2.29742621,2644.6,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177321593,0.37818,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177322091,2.29742621,2644.6,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177322289,0.3863,2644.3,2644.1,1.73873501]
["bitfinex-derivatives","ETHF0:USTF0",1727177322486,0.7645,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727177323894,0.3863,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177324399,0.76449,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177324692,0.76449,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177325095,0.76449,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177327699,0.37819,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177327891,0.77108,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177329102,2.29474621,2644.6,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177329302,1.72749621,2644.6,2644.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177331807,2.34815489,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727177331808,0.98445621,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727177332006,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177332805,1.36312959,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177334301,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177334701,1.36317615,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177334899,0.98506615,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177335106,1.36316615,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177335500,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177338204,1.36325266,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177338402,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177339308,1.36315004,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727177340612,0.37811,2644.8,2644.7,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1727177341001,0.37811,2644.9,2644.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177341308,0.37811,2644.9,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727177341504,0.37811,2644.9,2644.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177341807,0.37813,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177342010,0.37814,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727177342215,1.51154,2644.6,2644.5,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1727177342704,1.51154,2644.6,2644.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177343006,2.4569,2644.6,2644.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177343504,3.44195004,2644.6,2644.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177343704,0.94541,2644.5,2644.2,1.36962501]
["bitfinex-derivatives","ETHF0:USTF0",1727177343907,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177344801,1.32366,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177344999,2.30871004,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177346711,1.32366,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177347111,0.37819,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177348004,1.85701208,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177348503,1.85701208,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177348810,0.98487607,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177350016,1.36306607,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177350701,0.98487607,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177351105,1.36306607,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177351309,0.98487607,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177353007,0.98487607,2644.3,2644.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727177353908,1.36306607,2644.3,2644.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727177354714,0.98487607,2644.3,2644.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727177356011,0.37818,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177356318,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727177358921,0.37819,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727177360625,0.37819,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177360807,2.30853607,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177361116,0.3782,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177361421,1.5002,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177361914,5.65351,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177363119,5.65351,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177364215,6.63838607,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177365323,5.65351,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177370029,6.63838607,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177374730,6.63838607,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177375026,6.63838607,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177376925,6.63838607,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177377121,6.63838607,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177377527,6.63838607,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177377826,4.708,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177378529,5.65351,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177378725,5.65351,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177384231,6.63838607,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177385027,7.32154914,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177385228,5.84272706,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177387735,7.81248195,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177389540,7.8124803,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177389736,7.8124803,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177391340,7.8124803,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177391538,7.0717803,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177391740,2.5371703,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177392135,5.7449703,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177393041,5.06445078,2644.2,2644.1,3.6720061]
["bitfinex-derivatives","ETHF0:USTF0",1727177393441,5.06445078,2644.2,2644.1,4.16772361]
["bitfinex-derivatives","ETHF0:USTF0",1727177393743,1.85665078,2644.2,2644.1,4.16772361]
["bitfinex-derivatives","ETHF0:USTF0",1727177393942,1.85665078,2644.2,2644.1,3.67287267]
["bitfinex-derivatives","ETHF0:USTF0",1727177394135,1.85665078,2644.2,2644.1,2.68057109]
["bitfinex-derivatives","ETHF0:USTF0",1727177394330,1.85665078,2644.2,2644.1,3.67238152]
["bitfinex-derivatives","ETHF0:USTF0",1727177394539,0.3782,2644.2,2644.1,4.16721854]
["bitfinex-derivatives","ETHF0:USTF0",1727177394749,1.36386304,2644.2,2644.1,4.16721854]
["bitfinex-derivatives","ETHF0:USTF0",1727177396950,1.85665078,2644.2,2644.1,4.16721854]
["bitfinex-derivatives","ETHF0:USTF0",1727177397140,0.3782,2644.2,2644.1,4.16721854]
["bitfinex-derivatives","ETHF0:USTF0",1727177398340,1.36391961,2644.2,2644.1,4.16721854]
["bitfinex-derivatives","ETHF0:USTF0",1727177400148,0.56740575,2644.2,2644.1,2.60066746]
["bitfinex-derivatives","ETHF0:USTF0",1727177400946,1.51291575,2644.2,2644.1,0.99245746]
["bitfinex-derivatives","ETHF0:USTF0",1727177401144,1.32375,2644.1,2644.0,0.99245746]
["bitfinex-derivatives","ETHF0:USTF0",1727177401448,1.87805575,2644.1,2644.0,0.99245746]
["bitfinex-derivatives","ETHF0:USTF0",1727177401838,3.84781064,2644.1,2644.0,0.99245746]
["bitfinex-derivatives","ETHF0:USTF0",1727177402648,3.8478259,2644.1,2644.0,0.99245746]
["bitfinex-derivatives","ETHF0:USTF0",1727177404256,9.8057659,2644.1,2644.0,0.99245746]
["bitfinex-derivatives","ETHF0:USTF0",1727177404454,0.94562,2643.9,2643.7,0.99245746]
["bitfinex-derivatives","ETHF0:USTF0",1727177404642,1.32396,2643.7,2643.6,0.99245746]
["bitfinex-derivatives","ETHF0:USTF0",1727177404843,0.3783,2643.5,2643.4,0.99245746]
["bitfinex-derivatives","ETHF0:USTF0",1727177405044,1.85658831,2643.5,2643.4,2.44293479]
["bitfinex-derivatives","ETHF0:USTF0",1727177405252,1.85658831,2643.5,2643.4,2.06462479]
["bitfinex-derivatives","ETHF0:USTF0",1727177405446,2.04584796,2643.5,2643.4,2.44298972]
["bitfinex-derivatives","ETHF0:USTF0",1727177405645,1.66754796,2643.5,2643.4,3.67298972]
["bitfinex-derivatives","ETHF0:USTF0",1727177405853,0.98486423,2643.5,2643.4,3.67253232]
["bitfinex-derivatives","ETHF0:USTF0",1727177406041,1.36316423,2643.5,2643.4,3.67253232]
["bitfinex-derivatives","ETHF0:USTF0",1727177406244,0.98486423,2643.5,2643.4,3.67253232]
["bitfinex-derivatives","ETHF0:USTF0",1727177406551,0.98486423,2643.5,2643.4,2.6010162]
["bitfinex-derivatives","ETHF0:USTF0",1727177406757,1.36316423,2643.5,2643.4,2.6010162]
["bitfinex-derivatives","ETHF0:USTF0",1727177406945,1.36316423,2643.5,2643.4,3.67230024]
["bitfinex-derivatives","ETHF0:USTF0",1727177407252,1.36316423,2643.5,2643.4,2.60041369]
["bitfinex-derivatives","ETHF0:USTF0",1727177407441,0.98486423,2643.5,2643.4,2.22210369]
["bitfinex-derivatives","ETHF0:USTF0",1727177407640,1.36316423,2643.5,2643.4,2.60040369]
["bitfinex-derivatives","ETHF0:USTF0",1727177408355,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727177408553,0.37829,2643.6,2643.5,2.60022105]
["bitfinex-derivatives","ETHF0:USTF0",1727177408944,0.37829,2643.6,2643.5,2.22192105]
["bitfinex-derivatives","ETHF0:USTF0",1727177410350,1.32401,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177410549,0.3783,2643.5,2643.4,2.60023105]
["bitfinex-derivatives","ETHF0:USTF0",1727177410749,0.3783,2643.5,2643.4,2.22192105]
["bitfinex-derivatives","ETHF0:USTF0",1727177410750,1.1425,2643.5,2643.4,2.22192105]
["bitfinex-derivatives","ETHF0:USTF0",1727177412347,1.1425,2643.5,2643.4,2.60023105]
["bitfinex-derivatives","ETHF0:USTF0",1727177412556,1.1425,2643.5,2643.4,2.22192105]
["bitfinex-derivatives","ETHF0:USTF0",1727177413152,1.1425,2643.5,2643.4,2.60023105]
["bitfinex-derivatives","ETHF0:USTF0",1727177413448,1.1425,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727177413650,0.37831,2643.4,2643.3,0.99192105]
["bitfinex-derivatives","ETHF0:USTF0",1727177413844,0.74321,2643.4,2643.3,0.99110362]
["bitfinex-derivatives","ETHF0:USTF0",1727177414658,0.37833,2643.3,2643.2,2.61380362]
["bitfinex-derivatives","ETHF0:USTF0",1727177414863,0.37833,2643.3,2643.2,3.68385985]
["bitfinex-derivatives","ETHF0:USTF0",1727177415352,0.37833,2643.3,2643.2,4.06219985]
["bitfinex-derivatives","ETHF0:USTF0",1727177415654,0.37833,2643.3,2643.2,2.99214362]
["bitfinex-derivatives","ETHF0:USTF0",1727177419655,0.74322,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177421350,0.3649,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177421553,0.74321,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177426659,0.37833,2643.3,2643.2,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1727177428262,0.3649,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177428459,4.19266423,2643.7,2643.2,2.56855]
["bitfinex-derivatives","ETHF0:USTF0",1727177428460,0.3783,2643.6,2643.2,2.56855]
["bitfinex-derivatives","ETHF0:USTF0",1727177428660,0.98486423,2643.9,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177428862,0.98486423,2643.9,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177428863,1.93048423,2643.9,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177429057,1.93048423,2643.9,2643.3,0.99110362]
["bitfinex-derivatives","ETHF0:USTF0",1727177429058,0.94569,2643.7,2643.3,0.99110362]
["bitfinex-derivatives","ETHF0:USTF0",1727177429254,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727177430767,0.37831,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727177431064,0.3834,2643.6,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727177431065,0.7617,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727177431272,0.7617,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727177431273,0.3783,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727177432762,0.37828,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177433173,0.37828,2643.7,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177433174,0.37829,2643.6,2643.5,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727177434467,0.37829,2643.6,2643.5,2.59939362]
["bitfinex-derivatives","ETHF0:USTF0",1727177434657,0.37829,2643.6,2643.5,1.36939362]
["bitfinex-derivatives","ETHF0:USTF0",1727177434862,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177436870,0.37828,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177437678,1.36314423,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177437972,0.37828,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177438179,1.36314423,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177438378,0.37828,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177439179,2.50693423,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177439377,2.50693423,2643.8,2643.7,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1727177439869,2.50693423,2643.8,2643.7,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1727177440067,1.52207,2643.8,2643.7,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1727177440276,1.73683914,2643.8,2643.7,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1727177441277,1.35856914,2643.8,2643.7,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1727177441680,1.73682914,2643.8,2643.7,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1727177441881,1.35856914,2643.8,2643.7,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1727177442283,0.98406914,2643.8,2643.7,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1727177442492,0.98406914,2643.8,2643.7,2.93196]
["bitfinex-derivatives","ETHF0:USTF0",1727177442678,0.98406914,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727177442881,0.98483566,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177443679,1.36304566,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177445586,0.98483566,2644.1,2643.8,0.99110362]
["bitfinex-derivatives","ETHF0:USTF0",1727177445785,0.98483566,2644.1,2643.7,2.59932866]
["bitfinex-derivatives","ETHF0:USTF0",1727177445786,0.37826,2643.8,2643.7,2.59932866]
["bitfinex-derivatives","ETHF0:USTF0",1727177445986,0.37826,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727177446287,0.37827,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177446483,0.77317,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177447786,0.77317,2643.8,2643.7,1.36933866]
["bitfinex-derivatives","ETHF0:USTF0",1727177449490,0.37827,2643.7,2643.6,0.99106866]
["bitfinex-derivatives","ETHF0:USTF0",1727177449681,1.36310566,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177451982,0.37829,2643.6,2643.5,2.59935866]
["bitfinex-derivatives","ETHF0:USTF0",1727177452179,1.12879,2643.6,2643.5,2.59935866]
["bitfinex-derivatives","ETHF0:USTF0",1727177452782,1.12879,2643.6,2643.5,2.67851944]
["bitfinex-derivatives","ETHF0:USTF0",1727177452783,0.7505,2643.6,2643.5,2.67851944]
["bitfinex-derivatives","ETHF0:USTF0",1727177452983,0.7505,2643.6,2643.5,4.16567196]
["bitfinex-derivatives","ETHF0:USTF0",1727177453389,0.7505,2643.6,2643.5,2.67851944]
["bitfinex-derivatives","ETHF0:USTF0",1727177453783,1.12879,2643.6,2643.5,2.67851944]
["bitfinex-derivatives","ETHF0:USTF0",1727177456288,1.12879,2643.6,2643.5,1.44851944]
["bitfinex-derivatives","ETHF0:USTF0",1727177456495,1.12879,2643.6,2643.5,2.43997763]
["bitfinex-derivatives","ETHF0:USTF0",1727177456898,1.12879,2643.6,2643.5,1.36974819]
["bitfinex-derivatives","ETHF0:USTF0",1727177457401,0.98483566,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177457402,0.37828,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177457702,0.77317,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727177457899,0.77317,2643.8,2643.7,1.36968575]
["bitfinex-derivatives","ETHF0:USTF0",1727177458600,4.19263566,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727177458800,4.19263566,2643.9,2643.8,2.59967575]
["bitfinex-derivatives","ETHF0:USTF0",1727177458801,0.37824,2643.9,2643.8,2.59967575]
["bitfinex-derivatives","ETHF0:USTF0",1727177459189,0.37824,2643.9,2643.8,1.36967575]
["bitfinex-derivatives","ETHF0:USTF0",1727177460500,0.37824,2643.9,2643.8,0.99141575]
["bitfinex-derivatives","ETHF0:USTF0",1727177460705,1.32386,2643.9,2643.8,0.99141575]
["bitfinex-derivatives","ETHF0:USTF0",1727177460894,1.32386,2643.9,2643.3,4.19921575]
["bitfinex-derivatives","ETHF0:USTF0",1727177460895,9.97164758,2643.9,2643.3,4.19921575]
["bitfinex-derivatives","ETHF0:USTF0",1727177461096,0.37831,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177461299,1.85645767,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177461506,2.23975767,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177462202,1.86144767,2643.4,2643.1,0.99141575]
["bitfinex-derivatives","ETHF0:USTF0",1727177462406,0.37837,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177462592,1.36369711,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177462802,2.11979711,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177463193,1.74142711,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177463394,0.98532711,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177463607,0.98532711,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177463802,0.98532711,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177465617,0.98532711,2643.2,2643.1,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1727177468024,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727177468320,0.37833,2643.3,2643.2,1.36970991]
["bitfinex-derivatives","ETHF0:USTF0",1727177470214,0.76162,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177470410,0.37833,2643.3,2643.2,1.36969991]
["bitfinex-derivatives","ETHF0:USTF0",1727177475117,0.37833,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177475823,0.98532711,2643.3,2643.1,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1727177476023,0.98532711,2643.3,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177476322,0.98532711,2643.3,2643.0,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177476323,0.37836,2643.1,2643.0,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177476716,0.37836,2643.1,2643.0,5.77756814]
["bitfinex-derivatives","ETHF0:USTF0",1727177477320,0.7793,2643.2,2642.9,1.77046991]
["bitfinex-derivatives","ETHF0:USTF0",1727177477524,0.7793,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177477525,1.15764,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177477827,1.55334,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177478223,2.53866711,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177478423,1.55334,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177479229,2.49921,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177479430,2.49921,2643.2,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727177479431,0.37837,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727177479624,0.37837,2643.0,2642.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177479826,0.37837,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727177480839,0.3957,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177481139,0.98532711,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177481323,4.19312711,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727177481632,2.27244767,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727177481633,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727177481934,2.15790711,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177482638,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727177483134,1.77962711,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177483135,1.17258,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177483330,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177483638,1.17258,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177484836,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177485138,1.17258,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727177485436,1.17258,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177486329,0.3783,2643.5,2643.4,1.36966991]
["bitfinex-derivatives","ETHF0:USTF0",1727177486529,0.3783,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727177486740,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177486933,0.37829,2643.6,2643.5,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727177487335,1.17258,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177488230,0.7943,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727177488433,0.3997,2643.7,2643.6,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1727177488642,0.77797,2643.7,2643.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727177489338,0.3997,2643.7,2643.6,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1727177489637,4.55382711,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727177489840,0.7424,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727177490540,0.3817,2644.0,2643.9,1.36960991]
["bitfinex-derivatives","ETHF0:USTF0",1727177490936,1.36702711,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727177491440,0.3817,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727177491937,1.36702711,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727177492333,0.3817,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727177494135,1.73473711,2644.2,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177494331,2.13373711,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177494740,2.13373711,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177497039,2.13373711,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177497240,2.13373711,2644.2,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177497241,2.13373711,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177497435,1.14841,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177498739,1.14841,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177500145,0.7702,2644.2,2643.8,0.99136991]
["bitfinex-derivatives","ETHF0:USTF0",1727177500449,0.37823,2644.0,2643.9,4.6006307]
["bitfinex-derivatives","ETHF0:USTF0",1727177500644,0.7702,2644.2,2643.9,4.6006307]
["bitfinex-derivatives","ETHF0:USTF0",1727177500645,0.37822,2644.1,2643.9,4.6006307]
["bitfinex-derivatives","ETHF0:USTF0",1727177501345,0.37822,2644.1,2643.9,4.6006207]
["bitfinex-derivatives","ETHF0:USTF0",1727177501540,0.37822,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727177509365,0.37822,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727177509656,1.14841,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177511753,0.37822,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727177513767,1.75552711,2644.2,2643.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177514058,2.46347478,2644.7,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177514359,2.23586356,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727177514360,0.3787,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727177514658,0.37816,2644.5,2644.4,3.93787485]
["bitfinex-derivatives","ETHF0:USTF0",1727177514962,3.2078,2644.5,2644.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727177515156,2.12562711,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177515354,2.50380711,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727177515959,0.37819,2644.3,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177516154,2.12562711,2644.4,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177516360,0.37819,2644.3,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177516547,0.37819,2644.3,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727177516753,2.12562711,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727177517061,2.12562711,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177517461,2.12562711,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177518266,1.1403,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177518456,2.12562711,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177519057,2.12562711,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177519355,1.1403,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177521464,1.1403,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177522065,1.1403,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177522562,1.1403,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177523461,1.51847,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177524362,1.51847,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177524869,1.51847,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177525862,13.13722711,2644.4,2643.8,1.36962991]
["bitfinex-derivatives","ETHF0:USTF0",1727177526068,0.94558,2644.0,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177526267,0.395,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727177526451,0.395,2643.9,2643.8,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1727177527064,0.37821,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727177527261,0.37821,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177528169,0.37821,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177529568,0.37823,2644.0,2643.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727177529764,1.15303,2644.0,2643.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727177530068,0.37824,2643.9,2643.8,0.99136991]
["bitfinex-derivatives","ETHF0:USTF0",1727177530267,0.37824,2643.9,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177530268,0.37826,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177532267,0.37826,2643.8,2643.7,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1727177532465,1.36310969,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177532967,2.30875969,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177533263,1.36310969,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177534865,2.30875969,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177535060,0.37829,2643.6,2643.5,0.99136991]
["bitfinex-derivatives","ETHF0:USTF0",1727177535366,0.37831,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177535666,0.37831,2643.4,2643.2,2.49470991]
["bitfinex-derivatives","ETHF0:USTF0",1727177535667,2.42393767,2643.4,2643.1,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1727177535862,0.37834,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177536266,0.37834,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177537470,0.37834,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727177538668,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727177538869,4.19351136,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177538870,3.58612,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177540266,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727177540466,0.98571136,2643.7,2643.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727177540676,0.3695,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727177541369,0.74778,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727177542567,0.74778,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177543165,0.3695,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727177543578,1.36851136,2644.1,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177543778,1.36851136,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727177543779,0.37825,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727177545666,0.37825,2643.9,2643.8,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1727177546876,0.75984,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727177547573,0.37822,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727177547771,0.37822,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177547970,0.37822,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177549665,0.37822,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177549876,0.37821,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177550176,0.37821,2644.1,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177550377,1.36392136,2644.1,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727177552971,1.36392136,2644.1,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177553470,1.36392136,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177558476,0.37821,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727177563277,1.36390136,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177563479,0.76927,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727177563679,0.76927,2644.5,2644.4,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1727177564087,0.76927,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177565079,1.71467,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177565492,3.87473272,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177570208,3.87473118,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177572305,1.90386762,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177572601,3.87473118,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177573311,1.90386762,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177573519,1.71467,2644.5,2644.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177574406,1.71467,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177574407,0.76927,2644.5,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177574804,0.37817,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177575005,0.37817,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177575216,0.37817,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177576302,1.32361,2644.4,2644.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177576611,1.32367,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177576811,2.10027,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177577817,2.10027,2644.3,2643.8,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727177577818,0.37824,2643.9,2643.8,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1727177578014,1.32386,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177578704,2.46706,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177580510,2.46706,2643.9,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177580511,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727177580916,0.37829,2643.6,2643.5,5.94990442]
["bitfinex-derivatives","ETHF0:USTF0",1727177581111,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727177581311,0.37828,2643.7,2643.6,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1727177582712,0.37828,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177582912,0.37831,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727177583115,4.76691832,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727177583116,0.3783,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727177583317,0.3783,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177583918,0.7424,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177584118,0.37833,2643.3,2643.2,1.52164]
["bitfinex-derivatives","ETHF0:USTF0",1727177584415,0.3641,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727177584416,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727177584616,0.37834,2643.2,2643.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727177585011,0.37834,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177585206,0.98451832,2643.3,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177585417,1.36285832,2643.3,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177585821,0.37834,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177586120,0.37834,2643.3,2643.1,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1727177586317,0.37834,2643.3,2643.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727177587508,1.36283832,2643.4,2643.2,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1727177587713,1.36283832,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177588509,0.37832,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177588918,0.37832,2643.4,2643.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1727177589726,0.37832,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177594415,1.32411,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177596223,0.37833,2643.3,2643.2,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727177596418,1.32416,2643.3,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177596615,0.37836,2643.1,2643.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1727177597224,0.77806,2643.1,2643.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1727177597418,0.77806,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177597620,1.55226,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177597818,1.55226,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727177598126,0.77806,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727177600121,0.37835,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727177602522,0.74474,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727177602730,0.74474,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727177603031,1.72,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727177603032,0.37833,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727177603228,0.37833,2643.4,2643.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1727177603427,0.37833,2643.4,2643.3,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1727177603832,0.3635,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727177604026,0.3635,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727177604534,1.70291,2643.7,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727177604535,0.94571,2643.7,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727177604742,0.3846,2644.1,2643.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727177604937,0.3723,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727177605232,0.3846,2644.4,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177605429,0.76278,2644.4,2644.2,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727177606337,0.76278,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727177606541,0.76278,2644.4,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177606939,0.76278,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727177610134,0.3846,2644.4,2644.3,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727177611240,3.2078,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727177611542,3.2078,2644.5,2644.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1727177617335,3.58597,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727177617644,0.37817,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727177617842,3.58597,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727177618448,3.58597,2644.5,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177618449,3.2078,2644.5,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177618635,3.2078,2644.5,2644.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1727177619650,0.7852,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727177620035,4.5668,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727177620346,4.94493,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727177620554,4.5668,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727177620843,4.94493,2644.7,2644.5,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1727177621043,1.16333,2644.7,2644.5,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1727177622149,0.37814,2644.6,2644.5,3.03815]
["bitfinex-derivatives","ETHF0:USTF0",1727177622736,0.37814,2644.6,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177624546,0.37814,2644.6,2644.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1727177624748,0.7852,2644.7,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177624948,0.37815,2644.6,2644.4,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1727177626243,0.37816,2644.5,2644.4,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1727177626651,0.37816,2644.5,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727177627143,0.37816,2644.5,2644.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1727177628355,0.37816,2644.5,2644.4,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1727177628753,3.993,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727177628947,4.37113,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177632673,4.37113,2644.7,2644.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1727177633073,4.37113,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177638978,4.37113,2644.7,2644.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1727177640371,5.31646,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177640971,0.37816,2644.6,2644.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177642373,0.37816,2644.6,2644.5,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1727177644581,1.36267832,2644.6,2644.5,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1727177644771,0.37816,2644.6,2644.5,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1727177645486,1.36267832,2644.6,2644.5,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1727177647681,1.47677749,2644.6,2644.5,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1727177647878,4.37114,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727177648079,4.37114,2644.7,2644.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1727177649185,4.37114,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177649578,5.35451872,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177649772,5.35451872,2644.7,2644.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1727177650475,6.03709712,2644.7,2644.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1727177651275,5.84791749,2644.7,2644.6,2.22136991]
["bitfinex-derivatives","ETHF0:USTF0",1727177651580,6.03709265,2644.7,2644.6,2.22136991]
["bitfinex-derivatives","ETHF0:USTF0",1727177652082,6.03709265,2644.7,2644.6,2.59950991]
["bitfinex-derivatives","ETHF0:USTF0",1727177653482,4.56031516,2644.7,2644.6,2.59950991]
["bitfinex-derivatives","ETHF0:USTF0",1727177653688,4.56031516,2644.7,2644.6,2.96080991]
["bitfinex-derivatives","ETHF0:USTF0",1727177654076,4.56031516,2644.7,2644.6,3.35110991]
["bitfinex-derivatives","ETHF0:USTF0",1727177654587,4.56031516,2644.7,2644.6,4.41958754]
["bitfinex-derivatives","ETHF0:USTF0",1727177655791,4.56031516,2644.7,2644.6,3.42821763]
["bitfinex-derivatives","ETHF0:USTF0",1727177655792,1.35251516,2644.7,2644.6,3.42821763]
["bitfinex-derivatives","ETHF0:USTF0",1727177656084,6.19392787,2644.7,2644.6,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1727177656682,5.81579787,2644.7,2644.6,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1727177657082,1.82279787,2644.7,2644.6,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1727177657287,2.46588185,2644.7,2644.6,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727177657789,4.09950456,2644.7,2644.6,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727177657975,2.65505701,2644.7,2644.6,8.03206]
["bitfinex-derivatives","ETHF0:USTF0",1727177658176,1.66885614,2644.7,2644.6,22.48154145]
["bitfinex-derivatives","ETHF0:USTF0",1727177658391,1.47968098,2644.8,2644.7,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1727177658589,1.47968098,2644.8,2644.7,11.79384982]
["bitfinex-derivatives","ETHF0:USTF0",1727177658894,1.47968098,2644.9,2644.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727177659083,1.47968098,2644.9,2644.8,6.03518982]
["bitfinex-derivatives","ETHF0:USTF0",1727177659285,1.47968098,2645.0,2644.9,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1727177659483,1.47968098,2645.1,2645.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727177659693,1.47968098,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727177659889,1.47968098,2645.2,2645.1,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1727177660284,1.47968098,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727177660489,1.47968098,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177662396,1.47968098,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727177662593,1.66879553,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177662994,1.1369,2645.5,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177663698,1.1369,2645.5,2645.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727177664091,1.1369,2645.5,2645.4,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1727177664691,1.51491,2645.5,2645.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727177666195,1.1369,2645.5,2645.4,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1727177667290,0.7497,2645.5,2645.4,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1727177668392,0.7497,2645.5,2645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177668595,4.33552,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177668996,1.12772,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177669395,4.33552,2645.5,2645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177669705,0.37804,2645.3,2645.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177670398,0.37804,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177671600,0.77564,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727177671793,0.3976,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177671995,2.60740098,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177672301,1.12772,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177673496,0.7497,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177674401,1.12771,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177680308,0.37803,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177680509,1.12773,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177686508,0.7497,2645.5,2645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177687120,1.12772,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177687705,0.37803,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177688014,1.12773,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177690711,0.37803,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177691610,0.7497,2645.5,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177691917,0.37803,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177693017,1.12773,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177693213,1.31685319,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177693616,1.31685319,2645.5,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177693822,1.12773,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177694018,1.31685312,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177695020,1.31685312,2645.5,2644.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1727177695021,0.94508,2645.4,2644.8,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1727177695221,0.3673,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177695419,1.84238755,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177695620,0.3673,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177695820,5.42822755,2645.3,2645.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177696019,5.42822755,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177696214,5.61736223,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177696526,2.22042755,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177696718,2.40955878,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177696914,2.22042755,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177697121,1.84238755,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177697322,2.03151682,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177697625,2.03151635,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177698325,0.5564288,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177698526,0.9344688,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177699831,2.90720996,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177700032,0.5564288,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177700237,2.16186996,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177700422,0.1891288,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177700623,1.47757737,2645.3,2645.2,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1727177701121,3.9575,2645.5,2645.2,2.22134773]
["bitfinex-derivatives","ETHF0:USTF0",1727177701428,2.22727737,2645.5,2645.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177701632,5.43507737,2645.5,2645.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177702326,5.62419394,2645.5,2645.4,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177702533,6.00220394,2645.5,2645.4,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177703228,4.14661657,2645.5,2645.4,2.59937773]
["bitfinex-derivatives","ETHF0:USTF0",1727177703423,4.14661657,2645.5,2645.4,2.22134773]
["bitfinex-derivatives","ETHF0:USTF0",1727177703424,4.52462657,2645.5,2645.4,2.22134773]
["bitfinex-derivatives","ETHF0:USTF0",1727177704431,6.49736773,2645.5,2645.4,2.59937773]
["bitfinex-derivatives","ETHF0:USTF0",1727177705330,6.49736773,2645.5,2645.4,0.89734046]
["bitfinex-derivatives","ETHF0:USTF0",1727177705636,6.49736773,2645.5,2645.1,2.2064375]
["bitfinex-derivatives","ETHF0:USTF0",1727177705824,1.66939697,2645.4,2645.2,1.07237783]
["bitfinex-derivatives","ETHF0:USTF0",1727177706025,1.48028126,2645.4,2645.3,1.07237783]
["bitfinex-derivatives","ETHF0:USTF0",1727177706335,1.66939501,2645.4,2645.3,1.07237783]
["bitfinex-derivatives","ETHF0:USTF0",1727177706526,1.66939501,2645.4,2645.0,2.47236224]
["bitfinex-derivatives","ETHF0:USTF0",1727177706725,1.66939501,2645.4,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727177706726,1.66939501,2645.4,2645.1,0.84066781]
["bitfinex-derivatives","ETHF0:USTF0",1727177706928,1.66939501,2645.4,2645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177707328,0.18911375,2645.4,2645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177707634,0.18911375,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177707840,0.18911375,2645.4,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177708030,0.18911375,2645.4,2645.3,0.72733938]
["bitfinex-derivatives","ETHF0:USTF0",1727177708431,5.36965491,2645.4,2645.3,1.10536938]
["bitfinex-derivatives","ETHF0:USTF0",1727177708830,5.36965491,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177709438,3.39691375,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177710337,5.36965491,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177710633,2.16185491,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177710845,0.18911375,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177711029,2.16185491,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177712340,0.18911375,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177712636,2.16185491,2645.4,2645.3,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727177713728,2.16185491,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177713930,5.36965491,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177715333,6.79882661,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177715637,5.09790107,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177716143,5.47593107,2645.4,2645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177717040,5.09790107,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177717539,5.47593107,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177718143,5.09790107,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177719438,5.09840847,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177720340,5.09842528,2645.4,2645.3,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1727177720535,7.56721633,2645.4,2645.3,2.08081122]
["bitfinex-derivatives","ETHF0:USTF0",1727177720731,7.56721633,2645.4,2645.3,4.10046042]
["bitfinex-derivatives","ETHF0:USTF0",1727177721043,7.56721633,2645.4,2645.3,4.8568929]
["bitfinex-derivatives","ETHF0:USTF0",1727177722338,7.56721633,2645.4,2645.3,2.68212559]
["bitfinex-derivatives","ETHF0:USTF0",1727177722536,7.56721633,2645.4,2645.3,4.11078741]
["bitfinex-derivatives","ETHF0:USTF0",1727177722848,7.56721633,2645.4,2645.3,7.33890123]
["bitfinex-derivatives","ETHF0:USTF0",1727177723051,7.56721633,2645.4,2645.3,9.64217593]
["bitfinex-derivatives","ETHF0:USTF0",1727177723348,3.2078,2645.4,2645.3,9.64217593]
["bitfinex-derivatives","ETHF0:USTF0",1727177723647,3.2078,2645.4,2645.3,10.87138376]
["bitfinex-derivatives","ETHF0:USTF0",1727177725144,3.2078,2645.4,2645.3,9.44272745]
["bitfinex-derivatives","ETHF0:USTF0",1727177725741,3.2078,2645.4,2645.3,7.62255432]
["bitfinex-derivatives","ETHF0:USTF0",1727177726048,3.2078,2645.4,2645.3,8.21353463]
["bitfinex-derivatives","ETHF0:USTF0",1727177726547,3.2078,2645.4,2645.3,11.90636512]
["bitfinex-derivatives","ETHF0:USTF0",1727177726947,2.23083048,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727177727140,5.43863048,2645.5,2645.4,2.00398871]
["bitfinex-derivatives","ETHF0:USTF0",1727177727553,5.62774487,2645.5,2645.4,2.00398871]
["bitfinex-derivatives","ETHF0:USTF0",1727177727848,5.62774487,2645.5,2645.4,2.64221457]
["bitfinex-derivatives","ETHF0:USTF0",1727177728055,5.62774487,2645.5,2645.4,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1727177728744,5.43863048,2645.5,2645.4,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1727177728944,5.62774039,2645.5,2645.4,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1727177729554,5.62774039,2645.5,2645.4,1.4130084]
["bitfinex-derivatives","ETHF0:USTF0",1727177729866,5.62774142,2645.5,2645.4,1.88572679]
["bitfinex-derivatives","ETHF0:USTF0",1727177730356,4.14661094,2645.5,2645.4,0.85080637]
["bitfinex-derivatives","ETHF0:USTF0",1727177731049,6.12139036,2645.5,2645.4,5.22175388]
["bitfinex-derivatives","ETHF0:USTF0",1727177731366,0.93881094,2645.5,2645.4,5.22175388]
["bitfinex-derivatives","ETHF0:USTF0",1727177732052,0.93881094,2645.5,2645.4,1.44175388]
["bitfinex-derivatives","ETHF0:USTF0",1727177732757,0.93881094,2645.5,2645.4,1.44171372]
["bitfinex-derivatives","ETHF0:USTF0",1727177733153,0.93881094,2645.5,2645.4,0.96896107]
["bitfinex-derivatives","ETHF0:USTF0",1727177733351,2.23058593,2645.5,2645.4,2.4763282]
["bitfinex-derivatives","ETHF0:USTF0",1727177733653,2.419682,2645.5,2645.4,2.4763282]
["bitfinex-derivatives","ETHF0:USTF0",1727177733859,2.419682,2645.5,2645.4,3.23271649]
["bitfinex-derivatives","ETHF0:USTF0",1727177734060,2.23058593,2645.5,2645.4,3.23271649]
["bitfinex-derivatives","ETHF0:USTF0",1727177734356,2.41968547,2645.5,2645.4,1.44170593]
["bitfinex-derivatives","ETHF0:USTF0",1727177734554,2.23058593,2645.5,2645.4,1.44170593]
["bitfinex-derivatives","ETHF0:USTF0",1727177734761,2.41968752,2645.5,2645.4,1.44170593]
["bitfinex-derivatives","ETHF0:USTF0",1727177734953,2.41968752,2645.5,2645.4,2.19811346]
["bitfinex-derivatives","ETHF0:USTF0",1727177735549,2.23058593,2645.5,2645.4,3.62641709]
["bitfinex-derivatives","ETHF0:USTF0",1727177735953,2.4196855,2645.5,2645.4,2.19811346]
["bitfinex-derivatives","ETHF0:USTF0",1727177736259,2.23058593,2645.5,2645.4,3.1436038]
["bitfinex-derivatives","ETHF0:USTF0",1727177736448,2.23058593,2645.5,2645.4,2.19810824]
["bitfinex-derivatives","ETHF0:USTF0",1727177737463,1.85498593,2645.5,2645.4,9.38570516]
["bitfinex-derivatives","ETHF0:USTF0",1727177737657,1.87738593,2645.7,2645.5,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1727177737864,1.87738593,2645.7,2645.6,4.37308824]
["bitfinex-derivatives","ETHF0:USTF0",1727177738456,0.3965,2645.7,2645.6,5.40714338]
["bitfinex-derivatives","ETHF0:USTF0",1727177738851,0.3965,2645.7,2645.6,7.87335302]
["bitfinex-derivatives","ETHF0:USTF0",1727177739055,0.3965,2645.7,2645.6,9.94138236]
["bitfinex-derivatives","ETHF0:USTF0",1727177739560,0.3965,2645.7,2645.6,6.64402895]
["bitfinex-derivatives","ETHF0:USTF0",1727177739957,0.3965,2645.7,2645.6,5.21616218]
["bitfinex-derivatives","ETHF0:USTF0",1727177740264,0.3965,2645.7,2645.6,4.4619182]
["bitfinex-derivatives","ETHF0:USTF0",1727177742666,0.3965,2645.7,2645.6,2.64205514]
["bitfinex-derivatives","ETHF0:USTF0",1727177742866,0.3965,2645.7,2645.6,3.22731267]
["bitfinex-derivatives","ETHF0:USTF0",1727177743166,0.3965,2645.7,2645.6,2.64205514]
["bitfinex-derivatives","ETHF0:USTF0",1727177743367,0.3965,2645.7,2645.6,3.87106159]
["bitfinex-derivatives","ETHF0:USTF0",1727177743964,0.3965,2645.7,2645.6,4.34375739]
["bitfinex-derivatives","ETHF0:USTF0",1727177745666,0.3965,2645.7,2645.6,3.30970225]
["bitfinex-derivatives","ETHF0:USTF0",1727177746466,0.7335,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727177746775,0.7335,2645.9,2645.8,5.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727177747067,0.7335,2645.9,2645.8,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1727177748664,0.7335,2645.9,2645.8,5.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727177748861,3.2078,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727177749063,3.2078,2646.1,2646.0,1.60794]
["bitfinex-derivatives","ETHF0:USTF0",1727177749372,0.265,2646.6,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727177749670,0.37789,2646.4,2646.2,5.78343028]
["bitfinex-derivatives","ETHF0:USTF0",1727177749872,4.72928,2646.5,2646.2,4.27846276]
["bitfinex-derivatives","ETHF0:USTF0",1727177750073,4.72928,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727177750074,4.72928,2646.5,2646.3,0.47260426]
["bitfinex-derivatives","ETHF0:USTF0",1727177750272,4.72928,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727177750273,4.3514,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727177750469,4.72927,2646.5,2646.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1727177750781,4.72927,2646.5,2646.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177751074,4.3514,2646.5,2646.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727177751377,1.1436,2646.5,2646.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727177754166,1.52147,2646.5,2646.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727177754574,1.1436,2646.5,2646.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727177755176,1.52147,2646.5,2646.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1727177755571,0.94472,2646.4,2645.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727177755770,3.58572,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177756278,7.36492,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177756975,3.58572,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177757277,3.2078,2646.2,2646.1,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1727177758477,0.3703,2646.2,2646.1,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1727177759083,0.3703,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177759781,0.74821,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177760370,3.95601,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177760777,0.74821,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177761178,0.3703,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177761785,0.74821,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177762181,0.3703,2646.2,2646.1,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1727177765674,0.3703,2646.2,2646.1,5.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727177765878,3.9557,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727177766090,3.9557,2646.5,2646.4,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1727177767177,0.7479,2646.5,2646.4,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1727177767374,0.3807,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727177767579,1.1574,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177767784,1.1574,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177768905,1.34642025,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177770982,1.34641629,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177771988,1.34641629,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177772189,3.32119571,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177772588,1.72424629,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177772794,3.69903571,2646.8,2646.5,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1727177773092,0.56686629,2646.7,2646.5,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1727177773392,3.51001942,2646.8,2646.5,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177773579,0.18902943,2646.7,2646.5,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177773776,0.18902943,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177774791,0.56687943,2646.7,2646.5,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1727177774984,0.37785,2646.7,2646.5,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1727177775185,2.16381308,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177775385,0.18903366,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177775598,1.53524,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177776096,0.37784,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177776291,1.53524,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727177776491,1.53524,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177778081,1.53524,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177778483,1.53524,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177778997,1.53524,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177779201,2.52136311,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177779403,2.52136311,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177779898,2.14352311,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177780196,1.1574,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177781194,1.1574,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727177781395,1.53523,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177781600,2.52135311,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177781782,1.53523,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177782186,2.52135311,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177782385,2.52135311,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177783399,2.52135311,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177783699,3.69903258,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177785289,3.69903258,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177785496,3.6990302,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177786393,3.3212002,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177786594,1.34642078,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177786894,0.18902078,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177787097,1.97477942,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177787291,1.97477942,2646.9,2646.8,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1727177787598,2.16379283,2646.9,2646.8,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1727177790102,0.18901341,2646.9,2646.8,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1727177790309,2.16379283,2646.9,2646.8,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1727177790803,1.73372252,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727177790990,1.35592252,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727177791394,1.37762252,2647.1,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727177791598,1.37762252,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727177791599,0.3904,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727177791809,0.3904,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177793394,0.3904,2647.0,2646.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177793997,0.3904,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177795005,0.3904,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727177795305,0.3904,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177795500,0.3904,2647.0,2646.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177796305,0.3904,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177796610,0.3904,2647.0,2646.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177796906,0.3904,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177797411,0.3904,2647.0,2646.7,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727177797703,0.3904,2647.0,2646.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177797896,0.3904,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177798607,0.3904,2647.0,2646.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177798800,0.3904,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177799004,0.3904,2647.0,2646.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177799702,0.3904,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177804107,0.7682,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177804307,0.3904,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177806812,0.3906,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727177807714,1.37762173,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727177807920,0.3906,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727177808215,1.37776164,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727177808608,0.3906,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727177808811,0.7443,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727177809007,0.7443,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177809008,1.32928345,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177809213,1.32928427,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177809413,2.6211315,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177809611,2.8101176,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177809912,2.81011532,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177810511,2.8105393,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177810708,1.32928382,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177812814,1.1403,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177821120,1.32927783,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177821727,3.30405725,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177822109,3.30406012,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177822413,1.3292807,2647.2,2647.1,9.70860715]
["bitfinex-derivatives","ETHF0:USTF0",1727177822622,3.30406012,2647.2,2647.1,9.70860715]
["bitfinex-derivatives","ETHF0:USTF0",1727177823120,1.3292807,2647.2,2647.1,9.70860715]
["bitfinex-derivatives","ETHF0:USTF0",1727177826024,0.1889807,2647.2,2647.1,10.65307715]
["bitfinex-derivatives","ETHF0:USTF0",1727177826215,1.97477942,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177826520,1.6707368,2647.3,2647.2,4.3177184]
["bitfinex-derivatives","ETHF0:USTF0",1727177826719,1.48176902,2647.3,2647.2,4.3177184]
["bitfinex-derivatives","ETHF0:USTF0",1727177827208,1.48176902,2647.3,2647.2,4.79014558]
["bitfinex-derivatives","ETHF0:USTF0",1727177828018,0.3993,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727177828320,0.3993,2647.4,2647.3,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1727177829809,1.38711706,2647.4,2647.3,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1727177831216,0.37776,2647.3,2647.2,0.47239781]
["bitfinex-derivatives","ETHF0:USTF0",1727177831417,0.37776,2647.3,2646.9,2.21967061]
["bitfinex-derivatives","ETHF0:USTF0",1727177831418,4.91097776,2647.3,2646.9,2.21967061]
["bitfinex-derivatives","ETHF0:USTF0",1727177831727,4.91097776,2647.3,2646.7,0.98967061]
["bitfinex-derivatives","ETHF0:USTF0",1727177831728,0.37783,2646.8,2646.7,0.98967061]
["bitfinex-derivatives","ETHF0:USTF0",1727177831932,0.37783,2646.8,2646.6,2.21967061]
["bitfinex-derivatives","ETHF0:USTF0",1727177831933,0.37784,2646.7,2646.6,2.21967061]
["bitfinex-derivatives","ETHF0:USTF0",1727177832228,0.37784,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177832229,2.11358592,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177832420,2.60752139,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177832728,2.22968139,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177832935,2.22968139,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177833228,2.22968139,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177833229,2.60752139,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177833415,2.60752139,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177833916,2.60752139,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177834318,2.60752139,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177834523,2.60752139,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177834723,2.60752139,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177835119,2.60752139,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177835627,1.12584,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177835836,2.60752139,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177836028,3.59463105,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177836329,5.47258327,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177837224,3.00379222,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177837523,1.31486961,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177837830,3.28920314,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177838028,1.31486961,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177838724,3.09991046,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177838920,1.31486961,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177839122,3.09991808,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177839323,3.09991808,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177839324,1.31486961,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177839526,3.09967573,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177839720,3.28870534,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177840135,2.91086534,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177841227,2.91086376,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177841428,3.28870376,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177842331,3.28870376,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177843134,1.12584,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177843540,0.748,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177844736,0.748,2646.7,2646.6,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1727177844929,0.3713,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727177845131,0.3713,2646.8,2646.7,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1727177845324,0.7538,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727177845529,1.1357,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177847929,1.1357,2647.0,2646.6,0.98967061]
["bitfinex-derivatives","ETHF0:USTF0",1727177848129,1.1357,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177849933,1.5135,2647.0,2646.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177850141,1.5135,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177850142,1.1357,2647.0,2646.9,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1727177850538,0.98659214,2647.3,2646.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177850742,2.08179214,2647.3,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177851240,2.45955214,2647.3,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177851453,2.08179214,2647.3,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177852530,2.08179214,2647.3,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177852531,2.45956214,2647.3,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177852945,2.08179214,2647.3,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177853129,2.45955214,2647.3,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177854342,2.45955214,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177854343,2.08179214,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177854844,1.0952,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177855139,2.08179214,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177856437,1.0952,2647.3,2647.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727177856638,2.08179214,2647.3,2647.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727177856835,2.08179214,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177858244,1.28418549,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177858440,3.06834956,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177858747,3.25736256,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177859939,3.25738303,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177860336,3.25737922,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177860546,1.66194168,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177860748,1.28418168,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177861245,3.06839162,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177861439,3.2573733,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177861742,1.28418168,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177862132,1.66195168,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727177862329,2.16217939,2647.2,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177865034,1.97319771,2647.2,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177865237,2.1621877,2647.2,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177866346,0.98665993,2647.2,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177869747,2.45961993,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177870546,2.45961993,2647.3,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177870943,2.45961993,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177872242,2.08185993,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177872443,2.45961993,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177872752,2.08185993,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177873139,3.06839771,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177873344,3.25737894,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177874747,3.25737411,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177875343,2.16217411,2647.3,2647.2,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1727177875645,1.97319771,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727177875853,1.97319771,2647.4,2647.3,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1727177875854,2.16216479,2647.4,2647.3,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1727177876248,0.37776,2647.3,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177876458,0.37776,2647.3,2647.1,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177876459,2.22256016,2647.2,2647.1,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177876648,0.93086708,2647.2,2647.1,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177877546,2.41148558,2647.2,2647.1,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177877739,0.93086708,2647.2,2647.1,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177878051,2.90508062,2647.2,2647.1,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177878452,3.28285062,2647.2,2647.1,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177878653,2.90508062,2647.2,2647.1,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177880040,3.28285062,2647.2,2647.1,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177880655,3.28285062,2647.2,2647.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177881049,0.94447,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727177881247,0.37783,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177881557,5.71011618,2646.8,2646.4,2.21942236]
["bitfinex-derivatives","ETHF0:USTF0",1727177881854,5.71011618,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177881855,2.47620862,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177882156,2.09835862,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177882351,2.47620862,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177883047,2.47620862,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727177883247,2.47620862,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177883649,2.47620862,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177884257,2.09835862,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177885252,2.47619862,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177885851,2.47619862,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177886054,2.47619862,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177887454,2.47619862,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177887850,2.47619862,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177888152,2.47619862,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177888449,2.47619862,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177888845,1.48914,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177889055,2.47619862,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177891457,1.1113,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177892343,0.3656,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177892547,4.57545862,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177892859,4.97245862,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177895152,3.9854,2646.9,2646.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1727177896056,3.9854,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177896263,4.17441267,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177896468,6.14868503,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177896658,4.17441267,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177896860,3.9854,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177897059,4.17441334,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177897367,4.55224334,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727177897570,4.55224334,2646.9,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177897571,0.18901439,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177897754,2.54111675,2646.8,2646.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177897950,2.54111675,2646.8,2646.6,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1727177898155,2.03124855,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177898357,0.55171439,2646.7,2646.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177898756,0.92955439,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177900359,0.55171439,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177900570,0.92955439,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177901771,0.9295648,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177902871,0.5517248,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177903161,1.84251593,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177903368,0.3627,2646.7,2646.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1727177903557,1.76417551,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727177903761,0.7776,2646.9,2646.8,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1727177910468,2.94087724,2646.9,2646.8,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1727177910768,0.96660488,2646.9,2646.8,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1727177911170,0.18900488,2646.9,2646.8,1.60783]
["bitfinex-derivatives","ETHF0:USTF0",1727177911365,2.16327179,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727177911562,1.97427236,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727177913276,1.97427236,2647.0,2646.9,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1727177913578,1.97427236,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727177913781,1.97427236,2647.1,2647.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727177913782,2.16326901,2647.1,2647.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727177913978,2.16326901,2647.1,2647.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727177914367,1.97427236,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727177914573,2.16325498,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177915581,2.16325498,2647.2,2647.1,2.55226]
["bitfinex-derivatives","ETHF0:USTF0",1727177915777,0.18898262,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177918376,2.12222766,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177919180,0.7491,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727177920182,1.73622766,2647.3,2647.2,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177921286,0.7491,2647.3,2647.2,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1727177922780,0.7491,2647.3,2647.2,9.54190507]
["bitfinex-derivatives","ETHF0:USTF0",1727177922985,0.7491,2647.3,2647.2,4.53430507]
["bitfinex-derivatives","ETHF0:USTF0",1727177923180,0.37777,2647.2,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177923371,0.74347,2647.2,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177923889,0.3657,2647.2,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177924284,1.35282766,2647.2,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177925582,2.52896072,2647.2,2647.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1727177927487,2.90673072,2647.2,2647.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177927689,2.90673072,2647.2,2647.0,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177927890,1.6697081,2647.1,2647.0,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177928292,0.18898836,2647.1,2647.0,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177928477,1.66972533,2647.1,2647.0,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177929182,1.66972533,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727177929382,1.66972533,2647.1,2647.0,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177929383,0.18898836,2647.1,2647.0,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177930486,0.18899166,2647.1,2647.0,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177933491,0.3657,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727177936090,1.35302942,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727177937892,1.35302942,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177946506,1.35302942,2647.2,2647.1,2.59721236]
["bitfinex-derivatives","ETHF0:USTF0",1727177946709,1.35302942,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177947508,1.35302942,2647.2,2647.1,2.59721236]
["bitfinex-derivatives","ETHF0:USTF0",1727177948416,0.3657,2647.2,2647.1,2.59721236]
["bitfinex-derivatives","ETHF0:USTF0",1727177948708,2.24476758,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177949302,2.53166446,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177950711,0.55468838,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177950907,2.53166446,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177951510,0.55468838,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177953205,0.55468445,2647.2,2647.1,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1727177953404,0.3657,2647.2,2647.1,2.08025124]
["bitfinex-derivatives","ETHF0:USTF0",1727177953606,0.55468445,2647.2,2647.1,2.08025124]
["bitfinex-derivatives","ETHF0:USTF0",1727177954515,2.24597206,2647.2,2647.1,2.08025124]
["bitfinex-derivatives","ETHF0:USTF0",1727177955019,4.71476311,2647.2,2647.1,2.08025124]
["bitfinex-derivatives","ETHF0:USTF0",1727177955622,1.84950748,2647.2,2647.1,4.60299089]
["bitfinex-derivatives","ETHF0:USTF0",1727177956115,2.22727748,2647.2,2647.1,4.22520089]
["bitfinex-derivatives","ETHF0:USTF0",1727177956313,1.84950748,2647.2,2647.1,4.60299089]
["bitfinex-derivatives","ETHF0:USTF0",1727177956523,2.41626295,2647.2,2647.1,2.52273965]
["bitfinex-derivatives","ETHF0:USTF0",1727177956810,2.41626295,2647.2,2647.1,2.99520963]
["bitfinex-derivatives","ETHF0:USTF0",1727177956811,0.93245547,2647.2,2647.1,2.99520963]
["bitfinex-derivatives","ETHF0:USTF0",1727177957220,0.93245547,2647.2,2647.1,3.37299963]
["bitfinex-derivatives","ETHF0:USTF0",1727177959920,0.93245547,2647.2,2647.1,2.90052965]
["bitfinex-derivatives","ETHF0:USTF0",1727177960109,0.93246133,2647.2,2647.1,3.37341975]
["bitfinex-derivatives","ETHF0:USTF0",1727177960521,0.93246133,2647.2,2647.1,2.99562975]
["bitfinex-derivatives","ETHF0:USTF0",1727177960826,2.9108713,2647.2,2647.1,2.99562975]
["bitfinex-derivatives","ETHF0:USTF0",1727177961018,2.9108713,2647.2,2647.1,2.90094105]
["bitfinex-derivatives","ETHF0:USTF0",1727177961518,0.93246133,2647.2,2647.1,3.3734244]
["bitfinex-derivatives","ETHF0:USTF0",1727177961735,0.93246133,2647.2,2647.1,0.99160705]
["bitfinex-derivatives","ETHF0:USTF0",1727177961736,15.90331,2647.2,2647.1,0.99160705]
["bitfinex-derivatives","ETHF0:USTF0",1727177962017,0.94465,2646.6,2646.5,1.46639393]
["bitfinex-derivatives","ETHF0:USTF0",1727177962222,0.56685133,2646.6,2646.5,1.37839393]
["bitfinex-derivatives","ETHF0:USTF0",1727177962411,2.54362867,2646.6,2646.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727177962923,2.54362867,2646.6,2646.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1727177962924,2.54367727,2646.6,2646.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1727177963111,0.56689993,2646.6,2646.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1727177964414,1.67038014,2646.6,2646.3,0.99179393]
["bitfinex-derivatives","ETHF0:USTF0",1727177964719,1.67038014,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727177964720,1.85921021,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727177964918,2.22534021,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727177965116,2.60322021,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177965317,0.98752779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177965820,1.35162779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177967524,0.3641,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177967721,1.35162779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177968119,0.3641,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177968426,0.74199,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177968729,0.3641,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177969321,0.3641,2646.4,2646.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727177969528,1.35162779,2646.4,2646.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727177969824,1.35162779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177970218,5.13002779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177970419,4.52039,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177970619,5.50791779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177970832,4.1425,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177971824,4.52039,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177973128,4.1425,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177973329,0.3641,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727177973726,0.3641,2646.4,2646.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727177977742,0.3641,2646.4,2645.7,5.28124241]
["bitfinex-derivatives","ETHF0:USTF0",1727177977743,3.7792,2646.3,2645.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727177978028,0.98512586,2646.1,2645.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727177978231,1.47768879,2646.3,2646.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1727177978232,0.98512586,2646.2,2646.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1727177978530,0.98512586,2646.2,2646.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727177978531,0.37791,2646.2,2646.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727177979835,0.3641,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727177980033,0.3641,2646.4,2646.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727177980232,0.3705,2646.5,2646.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727177980732,1.36299586,2646.6,2646.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727177981034,0.98512586,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727177981239,4.96057586,2646.7,2646.4,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1727177981436,3.5976,2646.7,2646.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1727177981734,0.37789,2646.4,2646.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727177982635,3.58569,2646.4,2646.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727177983130,3.95229,2646.4,2646.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727177984926,4.89701,2646.4,2646.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727177985126,0.37793,2646.1,2646.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727177985331,0.37793,2646.1,2646.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727177986040,0.37793,2646.1,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177986230,0.98512586,2646.2,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177987333,0.37793,2646.1,2646.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727177988845,0.37793,2646.1,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177989029,0.75122,2646.2,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177989634,0.37793,2646.1,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177990734,0.75122,2646.2,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177990935,0.37793,2646.1,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177991241,0.75122,2646.2,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177992435,0.37793,2646.1,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177993543,0.75122,2646.2,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177994440,0.37793,2646.1,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177998149,0.37793,2646.1,2646.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727177998346,0.37793,2646.1,2646.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1727177999147,0.37793,2646.1,2646.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727177999539,0.37793,2646.1,2646.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1727178001639,1.36305586,2646.1,2646.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1727178004259,1.36305586,2646.1,2646.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727178004448,0.37793,2646.1,2646.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727178004845,1.85561879,2646.1,2646.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727178005146,1.47768879,2646.1,2646.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727178005353,0.98701393,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178005552,0.98742465,2646.2,2646.1,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1727178006054,0.98742465,2646.2,2646.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727178006244,1.73054465,2646.2,2646.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1727178006447,0.74312,2646.2,2646.1,4.36481277]
["bitfinex-derivatives","ETHF0:USTF0",1727178006649,2.22080879,2646.2,2646.1,4.36481277]
["bitfinex-derivatives","ETHF0:USTF0",1727178007047,2.22079879,2646.2,2646.1,4.36481277]
["bitfinex-derivatives","ETHF0:USTF0",1727178007242,2.22079879,2646.2,2646.1,5.21538445]
["bitfinex-derivatives","ETHF0:USTF0",1727178007243,0.3652,2646.2,2646.1,5.21538445]
["bitfinex-derivatives","ETHF0:USTF0",1727178007450,1.47768879,2646.2,2646.1,4.74274277]
["bitfinex-derivatives","ETHF0:USTF0",1727178007653,1.47768879,2646.2,2646.1,5.21536696]
["bitfinex-derivatives","ETHF0:USTF0",1727178007654,1.66673824,2646.2,2646.1,5.21536696]
["bitfinex-derivatives","ETHF0:USTF0",1727178007958,1.3665089,2646.3,2646.1,6.25322822]
["bitfinex-derivatives","ETHF0:USTF0",1727178008258,1.3665089,2646.3,2646.2,1.51048545]
["bitfinex-derivatives","ETHF0:USTF0",1727178010860,1.3665089,2646.3,2646.2,1.51049859]
["bitfinex-derivatives","ETHF0:USTF0",1727178011155,1.3665089,2646.3,2646.2,1.98313594]
["bitfinex-derivatives","ETHF0:USTF0",1727178011362,0.37791,2646.3,2646.2,0.94527468]
["bitfinex-derivatives","ETHF0:USTF0",1727178011556,2.80035879,2646.3,2646.2,0.47263733]
["bitfinex-derivatives","ETHF0:USTF0",1727178011753,2.80035879,2646.3,2646.2,0.94527413]
["bitfinex-derivatives","ETHF0:USTF0",1727178012151,2.80035879,2646.3,2646.2,0.4726368]
["bitfinex-derivatives","ETHF0:USTF0",1727178012859,0.37791,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178013060,1.36666372,2646.2,2646.1,1.41603662]
["bitfinex-derivatives","ETHF0:USTF0",1727178013268,0.98875372,2646.2,2646.1,1.41603662]
["bitfinex-derivatives","ETHF0:USTF0",1727178013458,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727178013459,1.36666372,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727178013662,1.36666372,2646.3,2646.2,3.02361662]
["bitfinex-derivatives","ETHF0:USTF0",1727178014167,1.36666372,2646.3,2646.2,3.02361312]
["bitfinex-derivatives","ETHF0:USTF0",1727178014550,0.37791,2646.3,2646.2,3.02361312]
["bitfinex-derivatives","ETHF0:USTF0",1727178014948,0.37791,2646.3,2646.2,2.64570312]
["bitfinex-derivatives","ETHF0:USTF0",1727178015149,1.32267,2646.3,2646.2,1.03810312]
["bitfinex-derivatives","ETHF0:USTF0",1727178015355,0.37791,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178015654,1.3663961,2646.2,2646.1,5.68576041]
["bitfinex-derivatives","ETHF0:USTF0",1727178016055,0.5669687,2646.2,2646.1,4.26964752]
["bitfinex-derivatives","ETHF0:USTF0",1727178016356,0.9521687,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178017768,0.37791,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178017967,2.35457731,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178018262,2.54363601,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178018858,0.56696785,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178019365,0.37793,2646.1,2646.0,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1727178019570,2.35476628,2646.1,2646.0,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1727178019868,2.54382413,2646.1,2646.0,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1727178020063,2.54382413,2646.1,2646.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727178020250,2.54382413,2646.1,2646.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727178020662,2.94202413,2646.1,2646.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727178020853,2.94202413,2646.1,2646.0,0.84035405]
["bitfinex-derivatives","ETHF0:USTF0",1727178021059,2.94202413,2646.1,2646.0,1.21829405]
["bitfinex-derivatives","ETHF0:USTF0",1727178021259,2.75296628,2646.1,2646.0,1.21829405]
["bitfinex-derivatives","ETHF0:USTF0",1727178023668,0.77613,2646.1,2646.0,1.21829405]
["bitfinex-derivatives","ETHF0:USTF0",1727178025160,0.3982,2646.1,2646.0,1.21829405]
["bitfinex-derivatives","ETHF0:USTF0",1727178025362,0.3982,2646.1,2646.0,2.20586964]
["bitfinex-derivatives","ETHF0:USTF0",1727178025671,0.77613,2646.1,2646.0,2.96211161]
["bitfinex-derivatives","ETHF0:USTF0",1727178027268,0.3982,2646.1,2646.0,2.96211161]
["bitfinex-derivatives","ETHF0:USTF0",1727178027469,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178027861,0.37792,2646.2,2646.1,0.85057776]
["bitfinex-derivatives","ETHF0:USTF0",1727178030875,0.37792,2646.2,2646.1,1.83830486]
["bitfinex-derivatives","ETHF0:USTF0",1727178031170,0.37792,2646.2,2646.1,0.85057923]
["bitfinex-derivatives","ETHF0:USTF0",1727178031774,0.37792,2646.2,2646.1,0.47264923]
["bitfinex-derivatives","ETHF0:USTF0",1727178031977,0.37792,2646.2,2646.1,0.85057923]
["bitfinex-derivatives","ETHF0:USTF0",1727178032169,1.32271,2646.2,2646.1,0.47264923]
["bitfinex-derivatives","ETHF0:USTF0",1727178032674,2.99494149,2646.2,2646.1,3.37677394]
["bitfinex-derivatives","ETHF0:USTF0",1727178034273,2.99494149,2646.2,2646.1,2.90412471]
["bitfinex-derivatives","ETHF0:USTF0",1727178034466,1.51177751,2646.2,2646.1,1.41667351]
["bitfinex-derivatives","ETHF0:USTF0",1727178034669,1.51177751,2646.2,2646.1,1.88934285]
["bitfinex-derivatives","ETHF0:USTF0",1727178035272,0.56698751,2646.2,2646.1,1.88934285]
["bitfinex-derivatives","ETHF0:USTF0",1727178035573,1.86119733,2646.2,2646.1,3.37679405]
["bitfinex-derivatives","ETHF0:USTF0",1727178035770,2.05026484,2646.2,2646.1,3.37679405]
["bitfinex-derivatives","ETHF0:USTF0",1727178035973,2.05026703,2646.2,2646.1,1.41671947]
["bitfinex-derivatives","ETHF0:USTF0",1727178036177,2.05026703,2646.2,2646.1,2.90417067]
["bitfinex-derivatives","ETHF0:USTF0",1727178037875,1.86119733,2646.2,2646.1,2.90417067]
["bitfinex-derivatives","ETHF0:USTF0",1727178038474,0.56698108,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178039184,2.26244229,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178040371,0.56698108,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178040978,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178041178,0.56698839,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727178041891,0.37793,2646.1,2646.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1727178042091,0.37796,2645.9,2645.6,1.4874512]
["bitfinex-derivatives","ETHF0:USTF0",1727178042270,2.35540955,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727178042582,0.56705839,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727178043088,1.9768246,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727178043382,2.16592659,2645.7,2645.6,0.85076832]
["bitfinex-derivatives","ETHF0:USTF0",1727178043570,2.54391659,2645.7,2645.6,0.85076832]
["bitfinex-derivatives","ETHF0:USTF0",1727178044285,2.54391659,2645.7,2645.6,0.47276832]
["bitfinex-derivatives","ETHF0:USTF0",1727178044482,3.77391659,2645.7,2645.6,0.47276832]
["bitfinex-derivatives","ETHF0:USTF0",1727178044683,0.378,2645.6,2645.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727178044879,0.378,2645.6,2645.2,1.8786512]
["bitfinex-derivatives","ETHF0:USTF0",1727178044880,0.92230199,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727178045081,1.23,2645.4,2645.2,1.4874512]
["bitfinex-derivatives","ETHF0:USTF0",1727178045383,0.37806,2645.2,2645.1,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727178045586,3.08982282,2645.2,2645.1,0.47282037]
["bitfinex-derivatives","ETHF0:USTF0",1727178045889,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727178046182,0.93271657,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727178046381,0.74358,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727178048787,0.74358,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178049289,0.74358,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178050181,0.3655,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178050382,0.74358,2645.1,2644.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727178050777,0.74358,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178053183,0.3655,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178054097,0.74358,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178054589,0.3655,2645.1,2644.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727178054793,0.3655,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727178054985,0.3781,2644.9,2644.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727178055185,1.60809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727178055586,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727178055792,0.3917,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727178056289,0.74358,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178056791,4.1463,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178058098,4.52437,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178058687,0.74357,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178059287,4.52437,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178060396,0.74357,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178060698,4.52437,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178061097,0.74357,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178061288,0.3655,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178064598,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727178064792,0.37813,2644.7,2644.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727178065394,0.37813,2644.7,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727178065395,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727178065590,0.37816,2644.5,2644.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1727178065794,0.76034,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727178066595,0.3822,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727178067092,3.2078,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727178067093,3.58592,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727178067299,3.58592,2644.8,2644.6,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1727178067484,3.58592,2644.8,2644.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727178075998,5.76121,2644.8,2644.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727178076200,0.37818,2644.4,2644.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727178076392,0.37819,2644.3,2644.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727178076592,0.3782,2644.2,2644.1,5.49595638]
["bitfinex-derivatives","ETHF0:USTF0",1727178076997,0.77689,2644.3,2644.1,5.49595638]
["bitfinex-derivatives","ETHF0:USTF0",1727178077607,0.3782,2644.2,2644.1,5.49595638]
["bitfinex-derivatives","ETHF0:USTF0",1727178077912,0.3782,2644.2,2642.6,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727178077913,1.32445,2642.7,2642.6,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727178078095,0.37854,2641.8,2641.7,1.32369957]
["bitfinex-derivatives","ETHF0:USTF0",1727178078298,3.2078,2641.8,2641.7,1.32369957]
["bitfinex-derivatives","ETHF0:USTF0",1727178078599,3.58635,2641.8,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178078800,3.2078,2641.4,2641.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178079010,3.2078,2641.4,2641.2,4.17984566]
["bitfinex-derivatives","ETHF0:USTF0",1727178079197,3.2078,2641.4,2641.1,4.31692211]
["bitfinex-derivatives","ETHF0:USTF0",1727178079400,0.265,2642.0,2641.3,5.54692211]
["bitfinex-derivatives","ETHF0:USTF0",1727178079401,3.2078,2641.8,2641.3,5.54692211]
["bitfinex-derivatives","ETHF0:USTF0",1727178079598,3.2078,2641.8,2641.3,4.31692211]
["bitfinex-derivatives","ETHF0:USTF0",1727178079599,3.2078,2641.5,2641.3,4.31692211]
["bitfinex-derivatives","ETHF0:USTF0",1727178079803,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178080100,1.60861,2641.4,2640.7,1.81773996]
["bitfinex-derivatives","ETHF0:USTF0",1727178080300,3.2078,2641.2,2640.7,0.58773996]
["bitfinex-derivatives","ETHF0:USTF0",1727178080506,3.2078,2641.2,2640.8,4.33507591]
["bitfinex-derivatives","ETHF0:USTF0",1727178080706,3.58643,2641.2,2640.8,4.33507591]
["bitfinex-derivatives","ETHF0:USTF0",1727178080902,3.2078,2641.2,2640.8,4.33507591]
["bitfinex-derivatives","ETHF0:USTF0",1727178081105,3.58644,2641.2,2640.8,4.33507591]
["bitfinex-derivatives","ETHF0:USTF0",1727178081513,3.2078,2641.2,2640.8,4.33507591]
["bitfinex-derivatives","ETHF0:USTF0",1727178084220,3.58643,2641.2,2640.8,4.33507591]
["bitfinex-derivatives","ETHF0:USTF0",1727178084622,3.2078,2641.2,2640.8,4.33507591]
["bitfinex-derivatives","ETHF0:USTF0",1727178084819,3.58643,2641.2,2640.8,4.33507591]
["bitfinex-derivatives","ETHF0:USTF0",1727178085921,3.2078,2641.2,2640.8,4.33507591]
["bitfinex-derivatives","ETHF0:USTF0",1727178086423,3.2078,2641.2,2640.8,4.71376591]
["bitfinex-derivatives","ETHF0:USTF0",1727178086618,3.2078,2641.2,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178086924,3.2078,2641.2,2640.9,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1727178087116,3.2078,2641.2,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178088024,3.2078,2641.2,2640.9,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1727178088820,3.2078,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178089926,3.2078,2641.2,2640.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727178089927,3.2078,2641.2,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178090427,3.2078,2641.2,2640.8,6.88436833]
["bitfinex-derivatives","ETHF0:USTF0",1727178090618,3.2078,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178091020,3.2078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178092125,0.265,2641.7,2641.1,16.72762327]
["bitfinex-derivatives","ETHF0:USTF0",1727178092327,4.082,2641.8,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178092633,4.082,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178092829,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727178096727,3.2078,2641.9,2641.4,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1727178096728,9.2078,2641.9,2641.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727178096929,3.2078,2641.7,2640.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727178097138,3.2078,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178097337,3.2078,2642.1,2640.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727178097338,3.58636,2641.7,2640.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1727178097535,0.37857,2641.6,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178097738,3.2078,2641.7,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178098027,0.94627,2642.1,2641.1,4.02323523]
["bitfinex-derivatives","ETHF0:USTF0",1727178098028,3.2078,2642.1,2641.1,4.02323523]
["bitfinex-derivatives","ETHF0:USTF0",1727178098232,0.37852,2642.0,2641.1,4.02323523]
["bitfinex-derivatives","ETHF0:USTF0",1727178098434,3.58631,2642.1,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178098638,0.37852,2642.0,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178098837,0.37854,2641.9,2641.4,4.36062486]
["bitfinex-derivatives","ETHF0:USTF0",1727178099128,3.2078,2642.1,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178099335,3.2078,2642.1,2641.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727178099538,3.2078,2642.1,2641.7,4.7184351]
["bitfinex-derivatives","ETHF0:USTF0",1727178099733,3.2078,2642.1,2641.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727178101128,3.2078,2642.1,2641.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727178101129,4.15438,2641.2,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178101425,0.7,2641.4,2639.9,0.18477141]
["bitfinex-derivatives","ETHF0:USTF0",1727178101426,3.2078,2641.0,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178101627,3.2078,2640.7,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178102035,3.2078,2640.7,2640.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727178102426,3.2078,2640.7,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727178102944,3.2078,2641.1,2640.6,16.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727178103131,3.2078,2641.1,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178103530,3.2078,2641.1,2641.0,8.03219914]
["bitfinex-derivatives","ETHF0:USTF0",1727178103734,3.2078,2641.1,2641.0,14.03219914]
["bitfinex-derivatives","ETHF0:USTF0",1727178103930,3.2078,2641.1,2641.0,14.43069914]
["bitfinex-derivatives","ETHF0:USTF0",1727178104136,3.2078,2641.1,2641.0,4.64429914]
["bitfinex-derivatives","ETHF0:USTF0",1727178104437,3.2078,2641.1,2641.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727178104650,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178104651,11.96058084,2639.3,2639.0,0.74146228]
["bitfinex-derivatives","ETHF0:USTF0",1727178104840,3.2078,2638.6,2637.2,1.77960991]
["bitfinex-derivatives","ETHF0:USTF0",1727178105138,3.2078,2638.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178105139,3.2078,2637.3,2636.5,0.18709841]
["bitfinex-derivatives","ETHF0:USTF0",1727178105343,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178105532,0.102,2638.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178105533,3.2078,2638.1,2637.1,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727178105733,0.102,2638.5,2637.1,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727178105734,0.088,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178105932,0.088,2638.4,2637.1,18.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727178105933,3.2078,2638.8,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178106235,0.088,2639.3,2638.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727178106436,0.102,2639.6,2638.2,21.05436287]
["bitfinex-derivatives","ETHF0:USTF0",1727178106437,3.2078,2638.9,2638.2,15.49766287]
["bitfinex-derivatives","ETHF0:USTF0",1727178106635,3.6551,2640.3,2638.2,15.49766287]
["bitfinex-derivatives","ETHF0:USTF0",1727178106636,3.2078,2639.2,2638.6,4.03910335]
["bitfinex-derivatives","ETHF0:USTF0",1727178106849,3.2078,2638.9,2638.3,9.16478823]
["bitfinex-derivatives","ETHF0:USTF0",1727178107032,3.2078,2639.2,2638.4,4.03910335]
["bitfinex-derivatives","ETHF0:USTF0",1727178107241,3.2078,2639.2,2638.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727178107441,23.6,2639.7,2639.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727178107442,0.088,2639.7,2639.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727178107637,3.2078,2639.9,2639.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727178107836,3.2078,2639.9,2639.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727178108131,3.2078,2640.3,2639.8,7.86437556]
["bitfinex-derivatives","ETHF0:USTF0",1727178108345,3.2078,2640.3,2639.9,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1727178108645,3.2078,2640.3,2639.9,15.62091342]
["bitfinex-derivatives","ETHF0:USTF0",1727178108945,3.2958,2641.0,2640.1,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727178109143,0.102,2641.3,2640.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727178109144,3.2958,2641.3,2640.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727178109334,3.2078,2641.8,2641.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1727178109535,3.2078,2641.8,2641.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727178109841,3.2078,2641.8,2641.5,3.94039448]
["bitfinex-derivatives","ETHF0:USTF0",1727178110231,3.2078,2642.1,2641.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727178110434,3.2078,2642.1,2641.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1727178110641,3.2078,2642.1,2641.7,4.31626519]
["bitfinex-derivatives","ETHF0:USTF0",1727178111947,3.2078,2642.1,2641.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727178112341,3.2078,2642.1,2641.9,4.11752256]
["bitfinex-derivatives","ETHF0:USTF0",1727178112544,3.2078,2642.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178112844,3.2078,2641.5,2641.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727178113142,0.4508,2642.7,2641.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727178113143,3.2078,2641.8,2641.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1727178113649,3.2078,2641.8,2641.3,4.29063732]
["bitfinex-derivatives","ETHF0:USTF0",1727178113944,3.2078,2641.8,2641.2,9.94163732]
["bitfinex-derivatives","ETHF0:USTF0",1727178114150,3.2078,2641.8,2641.2,10.32026732]
["bitfinex-derivatives","ETHF0:USTF0",1727178114348,3.2078,2641.8,2641.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1727178114538,3.2078,2641.8,2641.3,4.15318116]
["bitfinex-derivatives","ETHF0:USTF0",1727178115046,3.2078,2641.4,2641.2,4.15318116]
["bitfinex-derivatives","ETHF0:USTF0",1727178115547,3.2078,2641.4,2641.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727178115743,3.2078,2641.4,2641.2,4.35294625]
["bitfinex-derivatives","ETHF0:USTF0",1727178116340,3.2078,2641.4,2641.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727178120547,3.2078,2641.4,2641.1,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1727178121054,3.2078,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178121239,3.2078,2641.4,2641.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1727178121440,3.2078,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727178122046,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178122558,3.2078,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178122559,6.9934,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727178122749,3.2078,2641.1,2640.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727178122939,3.2078,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178123146,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178123541,3.2078,2641.8,2641.7,4.30360042]
["bitfinex-derivatives","ETHF0:USTF0",1727178123947,3.2078,2641.8,2641.7,8.08920042]
["bitfinex-derivatives","ETHF0:USTF0",1727178124247,1.34571489,2642.7,2641.7,8.08920042]
["bitfinex-derivatives","ETHF0:USTF0",1727178124248,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178124651,3.2078,2642.1,2642.0,4.46724796]
["bitfinex-derivatives","ETHF0:USTF0",1727178125558,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178126148,3.2078,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727178126349,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178126953,3.2078,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178127158,3.2078,2642.4,2641.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1727178127351,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178127549,3.2078,2642.7,2641.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727178127851,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727178128054,3.2078,2643.1,2643.0,4.05837]
["bitfinex-derivatives","ETHF0:USTF0",1727178128254,3.2078,2643.8,2643.0,18.41426288]
["bitfinex-derivatives","ETHF0:USTF0",1727178128456,3.2078,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727178128657,3.5722,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727178128861,3.2078,2644.4,2644.3,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1727178129153,0.3644,2645.3,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727178129154,3.2078,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727178129544,3.2078,2644.7,2644.3,4.10702559]
["bitfinex-derivatives","ETHF0:USTF0",1727178130557,3.2078,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727178130757,3.2078,2644.8,2644.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727178130952,3.2078,2644.8,2644.6,4.05814]
["bitfinex-derivatives","ETHF0:USTF0",1727178131148,3.2078,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727178132050,3.2078,2644.8,2644.7,4.42293263]
["bitfinex-derivatives","ETHF0:USTF0",1727178136551,3.2078,2644.8,2644.7,4.04480263]
["bitfinex-derivatives","ETHF0:USTF0",1727178136853,3.2078,2644.8,2644.4,4.00063335]
["bitfinex-derivatives","ETHF0:USTF0",1727178137060,3.2078,2644.5,2644.4,4.37880335]
["bitfinex-derivatives","ETHF0:USTF0",1727178137351,3.2078,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727178137754,3.2078,2644.8,2644.7,4.15893]
["bitfinex-derivatives","ETHF0:USTF0",1727178137951,0.3644,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178137952,3.2078,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727178138463,3.2078,2645.1,2644.7,4.21627986]
["bitfinex-derivatives","ETHF0:USTF0",1727178138464,3.2078,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727178138653,3.2078,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727178138851,3.2078,2645.1,2644.9,4.43754893]
["bitfinex-derivatives","ETHF0:USTF0",1727178139050,3.2078,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727178139251,3.2078,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727178139453,3.2078,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727178139662,3.2078,2645.1,2644.9,4.68495063]
["bitfinex-derivatives","ETHF0:USTF0",1727178140161,3.2078,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727178140755,3.2078,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727178140957,0.94525,2645.0,2644.6,4.07797899]
["bitfinex-derivatives","ETHF0:USTF0",1727178141159,3.2078,2644.7,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727178141554,3.58593,2644.7,2644.3,4.45682607]
["bitfinex-derivatives","ETHF0:USTF0",1727178141967,3.2078,2644.7,2644.3,4.07865607]
["bitfinex-derivatives","ETHF0:USTF0",1727178142154,3.2078,2644.4,2644.3,4.07865607]
["bitfinex-derivatives","ETHF0:USTF0",1727178143558,3.2078,2644.4,2644.3,4.45684607]
["bitfinex-derivatives","ETHF0:USTF0",1727178145568,3.2078,2644.4,2643.6,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727178145866,3.2078,2644.1,2643.9,3.97737737]
["bitfinex-derivatives","ETHF0:USTF0",1727178146369,3.2078,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727178147556,3.2078,2644.1,2644.0,7.98453516]
["bitfinex-derivatives","ETHF0:USTF0",1727178148064,3.2078,2644.1,2644.0,8.36276516]
["bitfinex-derivatives","ETHF0:USTF0",1727178155670,1.10136,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727178155871,3.2078,2644.4,2644.0,4.20213516]
["bitfinex-derivatives","ETHF0:USTF0",1727178156074,3.2078,2644.1,2644.0,4.20213516]
["bitfinex-derivatives","ETHF0:USTF0",1727178156564,3.2078,2644.1,2643.6,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1727178156565,3.2078,2644.1,2643.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727178156772,0.94546,2644.4,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727178156773,3.2078,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727178157076,3.2078,2643.8,2643.7,4.52094144]
["bitfinex-derivatives","ETHF0:USTF0",1727178158182,3.2078,2644.1,2643.7,14.87076144]
["bitfinex-derivatives","ETHF0:USTF0",1727178158476,3.2078,2644.1,2644.0,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1727178158963,3.2078,2644.1,2644.0,7.8901604]
["bitfinex-derivatives","ETHF0:USTF0",1727178159671,3.2078,2644.1,2644.0,8.8357404]
["bitfinex-derivatives","ETHF0:USTF0",1727178161166,3.2078,2644.1,2644.0,12.6181404]
["bitfinex-derivatives","ETHF0:USTF0",1727178164275,3.2078,2644.1,2644.0,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1727178164474,3.2078,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727178166877,6.9902,2644.1,2643.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727178167077,3.2078,2644.1,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727178167280,3.2078,2643.8,2643.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727178167483,0.3805,2644.2,2643.6,4.61031]
["bitfinex-derivatives","ETHF0:USTF0",1727178167785,0.3805,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727178168481,0.3805,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727178168670,0.3805,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727178168875,0.3805,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727178169791,0.3805,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727178169792,3.7824,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727178169983,3.2078,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727178170681,3.2078,2644.0,2643.2,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727178170985,0.3805,2644.2,2642.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727178170986,3.2078,2643.4,2642.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727178171188,3.2078,2643.4,2643.0,0.44279643]
["bitfinex-derivatives","ETHF0:USTF0",1727178171377,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727178173387,3.2078,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727178173585,3.2078,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727178173586,3.58611,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727178173889,3.58611,2643.4,2643.0,4.72262249]
["bitfinex-derivatives","ETHF0:USTF0",1727178173890,0.37834,2643.3,2643.0,4.72262249]
["bitfinex-derivatives","ETHF0:USTF0",1727178174091,3.2078,2643.4,2643.0,4.34425249]
["bitfinex-derivatives","ETHF0:USTF0",1727178174282,0.33281467,2643.3,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727178174473,3.2078,2643.4,2643.0,4.34425249]
["bitfinex-derivatives","ETHF0:USTF0",1727178174679,0.33281292,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727178174887,3.2078,2643.4,2643.0,4.34425249]
["bitfinex-derivatives","ETHF0:USTF0",1727178175188,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727178175685,3.54054288,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727178177279,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727178177684,3.2078,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727178178582,0.3852,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727178178779,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727178183081,3.2078,2643.4,2643.3,4.71805482]
["bitfinex-derivatives","ETHF0:USTF0",1727178184588,3.58613,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727178184984,3.58613,2643.4,2642.8,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1727178185380,3.58613,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727178185781,3.58613,2643.4,2642.9,4.18226062]
["bitfinex-derivatives","ETHF0:USTF0",1727178185991,0.37835,2643.2,2642.9,4.18226062]
["bitfinex-derivatives","ETHF0:USTF0",1727178186196,3.2078,2643.0,2642.9,4.56065062]
["bitfinex-derivatives","ETHF0:USTF0",1727178187795,3.2078,2643.0,2642.9,4.18226062]
["bitfinex-derivatives","ETHF0:USTF0",1727178188093,3.58617,2643.0,2642.9,4.18226062]
["bitfinex-derivatives","ETHF0:USTF0",1727178188892,7.37017,2643.0,2642.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727178189093,3.2078,2642.6,2642.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1727178189284,3.2078,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727178189488,3.58624,2642.6,2642.1,4.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727178189785,4.73984,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727178189994,0.37844,2642.5,2642.3,4.68828127]
["bitfinex-derivatives","ETHF0:USTF0",1727178190198,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178190397,4.73984,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727178190697,0.37844,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727178191097,0.37847,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727178191395,3.2078,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727178193385,3.2078,2642.3,2642.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727178193791,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178193997,3.2078,2642.3,2642.2,7.59199905]
["bitfinex-derivatives","ETHF0:USTF0",1727178196501,6.9926,2642.3,2642.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727178196794,3.2078,2642.3,2642.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727178196997,3.58628,2642.3,2642.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727178197198,3.58628,2642.3,2642.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727178197391,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178200900,3.2078,2642.3,2642.2,4.76355754]
["bitfinex-derivatives","ETHF0:USTF0",1727178202398,3.2078,2642.3,2642.2,7.42355754]
["bitfinex-derivatives","ETHF0:USTF0",1727178203495,0.76833,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727178203790,3.2078,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727178205800,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727178208100,3.2078,2642.5,2642.2,7.04506754]
["bitfinex-derivatives","ETHF0:USTF0",1727178208301,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727178209997,3.2078,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727178210203,3.2078,2642.8,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727178212507,4.082,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727178212707,3.2078,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727178213606,3.2078,2642.9,2642.8,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727178218612,3.2078,2642.9,2642.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727178219506,12.9918,2642.9,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727178219813,0.37846,2642.4,2642.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1727178220012,3.58625,2642.5,2642.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1727178220313,3.58625,2642.5,2642.3,4.1865976]
["bitfinex-derivatives","ETHF0:USTF0",1727178220314,0.37846,2642.4,2642.3,4.1865976]
["bitfinex-derivatives","ETHF0:USTF0",1727178220517,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727178222018,3.2078,2642.5,2642.3,4.5650676]
["bitfinex-derivatives","ETHF0:USTF0",1727178222203,0.37849,2642.2,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727178222414,3.2078,2642.1,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727178222609,3.2078,2642.1,2642.0,4.44425137]
["bitfinex-derivatives","ETHF0:USTF0",1727178222811,3.2078,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727178223008,3.2078,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727178223313,3.5863,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727178223716,3.5863,2642.1,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1727178223717,0.37852,2642.0,2641.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1727178223906,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727178224222,3.58635,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178224408,3.5945,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178224606,7.3801,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178224805,7.3801,2641.8,2641.3,4.43680749]
["bitfinex-derivatives","ETHF0:USTF0",1727178224806,7.75864,2641.8,2641.3,4.43680749]
["bitfinex-derivatives","ETHF0:USTF0",1727178225016,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178226408,3.58639,2641.5,2641.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727178226610,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178227520,3.2078,2641.5,2641.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1727178227821,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178228212,3.2078,2641.5,2641.4,4.39718072]
["bitfinex-derivatives","ETHF0:USTF0",1727178234211,3.5945,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178234412,3.5945,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178234821,3.97305,2641.8,2641.5,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1727178235017,3.5945,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178235317,3.97304,2641.8,2641.6,4.09975138]
["bitfinex-derivatives","ETHF0:USTF0",1727178235617,3.97304,2641.8,2641.6,4.47832138]
["bitfinex-derivatives","ETHF0:USTF0",1727178235815,3.97304,2641.8,2641.6,4.09975138]
["bitfinex-derivatives","ETHF0:USTF0",1727178236016,3.5945,2641.8,2641.6,4.47832138]
["bitfinex-derivatives","ETHF0:USTF0",1727178236519,3.97304,2641.8,2641.6,4.47832138]
["bitfinex-derivatives","ETHF0:USTF0",1727178236720,3.5945,2641.8,2641.6,4.47832138]
["bitfinex-derivatives","ETHF0:USTF0",1727178238325,3.5945,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178240731,3.5945,2641.8,2641.6,4.09975138]
["bitfinex-derivatives","ETHF0:USTF0",1727178241023,3.5945,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178247325,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178247633,3.2078,2642.1,2642.0,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1727178247823,3.2078,2642.1,2642.0,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1727178248131,3.2078,2642.1,2642.0,11.81680796]
["bitfinex-derivatives","ETHF0:USTF0",1727178249025,4.17509489,2642.7,2642.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727178249325,4.17509489,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727178249326,3.2078,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727178252532,3.2078,2642.7,2642.3,7.82701466]
["bitfinex-derivatives","ETHF0:USTF0",1727178252733,3.2078,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727178253234,3.58622,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727178253627,0.37845,2642.5,2642.3,4.71371466]
["bitfinex-derivatives","ETHF0:USTF0",1727178253831,3.2078,2642.4,2642.3,4.30181466]
["bitfinex-derivatives","ETHF0:USTF0",1727178254236,3.2078,2642.4,2642.3,4.68028466]
["bitfinex-derivatives","ETHF0:USTF0",1727178259634,3.2078,2642.4,2642.3,7.34028466]
["bitfinex-derivatives","ETHF0:USTF0",1727178261834,3.2078,2642.4,2642.3,4.30181466]
["bitfinex-derivatives","ETHF0:USTF0",1727178262041,3.2078,2642.4,2642.2,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1727178262741,3.58626,2642.4,2642.2,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1727178263039,4.87656,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727178263642,4.87656,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178263940,4.4981,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178266046,3.8603,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178266438,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178270341,3.2078,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178270342,6.9926,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178270645,1.63178,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178271045,1.63178,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178271345,5.41658,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178271645,5.41657,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178271838,1.2533,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178273348,0.6253,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178273844,1.00377,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178274044,1.00377,2642.3,2642.0,1.61598765]
["bitfinex-derivatives","ETHF0:USTF0",1727178274045,0.6253,2642.3,2642.0,1.61598765]
["bitfinex-derivatives","ETHF0:USTF0",1727178274439,0.6253,2642.3,2642.1,4.05346135]
["bitfinex-derivatives","ETHF0:USTF0",1727178274743,0.6253,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178275540,1.00377,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178277239,4.21157,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178278543,3.8331,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178280456,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178286067,1.36195746,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178286370,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178287471,1.85371119,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178287673,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178288066,4.19267667,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178288265,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178289974,4.68306119,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178290374,4.87239486,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178290562,4.87239485,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178291268,0.37848,2642.3,2642.2,0.98983205]
["bitfinex-derivatives","ETHF0:USTF0",1727178291467,1.85735967,2642.3,2642.1,5.0432934]
["bitfinex-derivatives","ETHF0:USTF0",1727178291869,1.85735967,2642.3,2642.1,1.36832205]
["bitfinex-derivatives","ETHF0:USTF0",1727178292480,1.85735967,2642.3,2642.2,1.36832205]
["bitfinex-derivatives","ETHF0:USTF0",1727178292672,2.04670172,2642.3,2642.2,1.36832205]
["bitfinex-derivatives","ETHF0:USTF0",1727178293369,0.56782205,2642.3,2642.2,1.36832205]
["bitfinex-derivatives","ETHF0:USTF0",1727178293774,0.56782205,2642.3,2642.2,0.98983205]
["bitfinex-derivatives","ETHF0:USTF0",1727178293968,0.56782205,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178293969,1.32471,2642.2,2642.1,0.98983205]
["bitfinex-derivatives","ETHF0:USTF0",1727178294170,2.12605205,2642.2,2642.1,0.98983205]
["bitfinex-derivatives","ETHF0:USTF0",1727178294369,2.12605205,2642.2,2642.0,1.36834205]
["bitfinex-derivatives","ETHF0:USTF0",1727178294370,0.3785,2642.1,2642.0,1.36834205]
["bitfinex-derivatives","ETHF0:USTF0",1727178294571,6.50013475,2642.1,2642.0,1.36834205]
["bitfinex-derivatives","ETHF0:USTF0",1727178294979,7.44639475,2642.1,2642.0,0.98983205]
["bitfinex-derivatives","ETHF0:USTF0",1727178295183,5.96640205,2642.1,2642.0,1.36835205]
["bitfinex-derivatives","ETHF0:USTF0",1727178295372,5.96640205,2642.1,2642.0,0.98983205]
["bitfinex-derivatives","ETHF0:USTF0",1727178295679,0.37852,2642.0,2641.9,1.37105839]
["bitfinex-derivatives","ETHF0:USTF0",1727178295884,2.04802949,2642.0,2641.9,1.37105839]
["bitfinex-derivatives","ETHF0:USTF0",1727178296270,2.04779651,2642.0,2641.9,1.37105839]
["bitfinex-derivatives","ETHF0:USTF0",1727178296471,4.35266205,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178296877,5.83300239,2642.0,2641.9,1.37105839]
["bitfinex-derivatives","ETHF0:USTF0",1727178297078,4.35266205,2642.0,2641.9,1.37105839]
["bitfinex-derivatives","ETHF0:USTF0",1727178297285,5.83288943,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178297874,4.35266205,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178298275,5.83298897,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178298476,4.35266205,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178298982,5.83340042,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178299171,4.35266205,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178299882,5.83343274,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178300289,5.83345157,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178300793,4.35268088,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178301384,1.32491,2641.8,2641.6,0.99253839]
["bitfinex-derivatives","ETHF0:USTF0",1727178301687,7.38421442,2641.7,2641.6,0.99253839]
["bitfinex-derivatives","ETHF0:USTF0",1727178301876,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727178302080,1.69487,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727178302581,2.68126248,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727178303081,1.69487,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727178303292,2.68125584,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727178303983,4.19418584,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178304483,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178307687,3.2078,2641.7,2641.6,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727178307887,3.2078,2641.7,2641.6,6.35083796]
["bitfinex-derivatives","ETHF0:USTF0",1727178308588,3.2078,2641.7,2641.6,5.35829957]
["bitfinex-derivatives","ETHF0:USTF0",1727178308990,3.2078,2641.7,2641.6,6.35083796]
["bitfinex-derivatives","ETHF0:USTF0",1727178309487,3.2078,2641.7,2641.6,10.13643796]
["bitfinex-derivatives","ETHF0:USTF0",1727178309885,3.2078,2641.7,2641.6,11.03010552]
["bitfinex-derivatives","ETHF0:USTF0",1727178310084,3.2078,2641.7,2641.6,10.03756713]
["bitfinex-derivatives","ETHF0:USTF0",1727178310284,3.2078,2641.7,2641.6,10.13506457]
["bitfinex-derivatives","ETHF0:USTF0",1727178310789,0.98638584,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727178311293,4.19418584,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727178316780,0.98638584,2642.0,2641.9,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727178316982,0.98638584,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178317189,4.19431771,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178318489,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178319097,4.19426617,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178319392,7.3711,2642.2,2641.9,1.624165]
["bitfinex-derivatives","ETHF0:USTF0",1727178319596,2.22286317,2642.1,2641.9,1.624165]
["bitfinex-derivatives","ETHF0:USTF0",1727178319793,0.98646317,2642.0,2641.9,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1727178320789,1.36498317,2642.0,2641.9,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1727178321005,1.36468914,2642.0,2641.7,0.991165]
["bitfinex-derivatives","ETHF0:USTF0",1727178321299,3.2078,2641.8,2641.7,1.369725]
["bitfinex-derivatives","ETHF0:USTF0",1727178321597,0.37856,2641.7,2641.6,1.369735]
["bitfinex-derivatives","ETHF0:USTF0",1727178321792,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178321793,2.03186905,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178322305,5.81746905,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178322692,5.93325707,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178322993,4.83146,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178324299,4.4529,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178325005,4.83146,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178325501,4.4529,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178325695,5.4383855,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178326501,5.8169455,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178326692,9.0247455,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178327202,5.8169455,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178327404,9.0247455,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178328699,9.0247455,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727178328896,5.2391455,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727178329207,4.7710855,2641.6,2641.3,0.991165]
["bitfinex-derivatives","ETHF0:USTF0",1727178329402,0.37862,2641.3,2641.2,0.991165]
["bitfinex-derivatives","ETHF0:USTF0",1727178329605,4.57197022,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727178331098,4.57197022,2641.4,2641.1,0.991165]
["bitfinex-derivatives","ETHF0:USTF0",1727178331099,4.19336022,2641.4,2641.1,0.991165]
["bitfinex-derivatives","ETHF0:USTF0",1727178331404,0.37864,2641.1,2640.9,1.369835]
["bitfinex-derivatives","ETHF0:USTF0",1727178331602,0.37864,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727178331603,5.1644,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727178332294,0.37867,2640.9,2640.7,1.369865]
["bitfinex-derivatives","ETHF0:USTF0",1727178332495,0.37869,2640.8,2640.6,1.999265]
["bitfinex-derivatives","ETHF0:USTF0",1727178332795,0.37869,2640.8,2640.3,1.369915]
["bitfinex-derivatives","ETHF0:USTF0",1727178332796,0.37874,2640.5,2640.3,1.369915]
["bitfinex-derivatives","ETHF0:USTF0",1727178332995,4.23464,2640.4,2640.2,1.369925]
["bitfinex-derivatives","ETHF0:USTF0",1727178333205,0.37876,2640.3,2640.1,1.620565]
["bitfinex-derivatives","ETHF0:USTF0",1727178333506,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727178333709,4.23465,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727178334303,3.8559,2640.4,2639.9,5.93643429]
["bitfinex-derivatives","ETHF0:USTF0",1727178334495,4.84175,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727178335098,4.84175,2640.4,2639.9,4.94526929]
["bitfinex-derivatives","ETHF0:USTF0",1727178335099,0.37879,2640.1,2639.9,4.94526929]
["bitfinex-derivatives","ETHF0:USTF0",1727178335298,3.2078,2640.0,2639.9,4.31586929]
["bitfinex-derivatives","ETHF0:USTF0",1727178335592,3.2078,2640.0,2639.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1727178335999,3.2078,2640.0,2639.7,4.04865954]
["bitfinex-derivatives","ETHF0:USTF0",1727178336200,3.2078,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727178336800,0.6617,2639.9,2639.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727178337302,0.6617,2639.9,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727178337498,0.6617,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727178337704,0.6617,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178337905,0.6617,2639.9,2639.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727178338108,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178339004,3.2078,2640.0,2639.9,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1727178339198,3.2078,2640.0,2639.9,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727178341104,3.2078,2640.0,2639.9,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1727178341410,3.2078,2640.0,2639.9,11.02206259]
["bitfinex-derivatives","ETHF0:USTF0",1727178341804,2.8198,2640.0,2639.9,17.02206259]
["bitfinex-derivatives","ETHF0:USTF0",1727178342803,2.8198,2640.0,2639.9,10.07501259]
["bitfinex-derivatives","ETHF0:USTF0",1727178343899,2.8198,2640.0,2639.9,11.02206259]
["bitfinex-derivatives","ETHF0:USTF0",1727178345208,2.8198,2640.0,2639.9,10.07501259]
["bitfinex-derivatives","ETHF0:USTF0",1727178345601,2.8198,2640.0,2639.9,6.28701259]
["bitfinex-derivatives","ETHF0:USTF0",1727178345802,2.8198,2640.0,2639.9,5.66491259]
["bitfinex-derivatives","ETHF0:USTF0",1727178346505,2.8198,2640.0,2639.9,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727178346805,2.8198,2640.0,2639.3,1.938415]
["bitfinex-derivatives","ETHF0:USTF0",1727178346806,15.2678,2640.0,2639.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727178347010,3.2078,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727178347206,3.2078,2639.6,2639.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727178347510,3.8117,2639.6,2639.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727178347815,3.8117,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727178348504,3.8117,2639.6,2639.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727178348505,3.8117,2639.6,2639.3,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1727178348708,4.83716,2639.6,2639.3,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1727178348906,4.83716,2639.6,2639.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727178349221,4.83716,2639.6,2639.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727178350120,4.4583,2639.6,2639.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727178350404,4.4583,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727178351303,4.83716,2639.6,2639.3,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1727178351706,4.83716,2639.6,2639.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727178352306,4.83716,2639.6,2639.3,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1727178353313,4.4583,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727178354411,5.076,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727178354617,4.4583,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727178355202,3.2078,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727178357317,3.2078,2639.6,2639.5,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1727178360713,3.2078,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727178366717,4.479,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178366919,3.8752,2640.0,2639.9,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1727178367219,3.2078,2640.0,2639.9,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1727178367425,3.2078,2640.0,2639.9,4.93292]
["bitfinex-derivatives","ETHF0:USTF0",1727178367923,1.8701,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178367924,3.8273,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178368124,3.8273,2640.4,2640.3,3.03876]
["bitfinex-derivatives","ETHF0:USTF0",1727178368619,3.2078,2640.4,2640.3,3.03876]
["bitfinex-derivatives","ETHF0:USTF0",1727178368814,3.2078,2640.4,2640.3,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1727178369716,3.2078,2640.4,2640.3,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1727178374215,0.6362,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178374416,0.6362,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178374617,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178375525,0.6362,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178375729,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178376025,3.2078,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178376229,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178378430,3.2078,2640.9,2640.5,5.16905995]
["bitfinex-derivatives","ETHF0:USTF0",1727178378618,3.2078,2640.6,2640.5,5.16905995]
["bitfinex-derivatives","ETHF0:USTF0",1727178378930,3.2078,2640.6,2640.5,5.54778995]
["bitfinex-derivatives","ETHF0:USTF0",1727178379926,3.2078,2640.6,2640.5,4.60095995]
["bitfinex-derivatives","ETHF0:USTF0",1727178380126,3.2078,2640.6,2640.5,5.54778995]
["bitfinex-derivatives","ETHF0:USTF0",1727178381129,3.2078,2640.6,2640.5,4.60095995]
["bitfinex-derivatives","ETHF0:USTF0",1727178383721,3.2078,2640.6,2640.5,5.54778995]
["bitfinex-derivatives","ETHF0:USTF0",1727178383923,3.2078,2640.6,2640.5,4.60095995]
["bitfinex-derivatives","ETHF0:USTF0",1727178384621,1.2786,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727178384823,3.2078,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727178385225,3.2078,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178385419,3.2078,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178385622,3.2078,2640.9,2640.5,4.22222995]
["bitfinex-derivatives","ETHF0:USTF0",1727178385928,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178387522,3.2078,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178387725,0.6119,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178388335,1.2231,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178389631,1.2231,2640.5,2640.3,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1727178389831,1.2231,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178391536,0.6119,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178393046,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178393435,3.2078,2640.6,2640.5,5.59432691]
["bitfinex-derivatives","ETHF0:USTF0",1727178404644,0.6181,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178404945,3.8259,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178412049,4.81146022,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178412352,3.8259,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178412542,4.81146022,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178412740,4.81146022,2640.8,2640.6,0.991165]
["bitfinex-derivatives","ETHF0:USTF0",1727178412943,3.64556022,2640.7,2640.6,0.991165]
["bitfinex-derivatives","ETHF0:USTF0",1727178413144,4.80025707,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178413444,2.11825707,2640.6,2640.4,1.369895]
["bitfinex-derivatives","ETHF0:USTF0",1727178413645,4.19559443,2640.5,2640.4,1.369895]
["bitfinex-derivatives","ETHF0:USTF0",1727178415141,0.98779443,2640.5,2640.4,2.599895]
["bitfinex-derivatives","ETHF0:USTF0",1727178415445,1.62569443,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178415651,1.62569443,2640.6,2640.5,1.37165414]
["bitfinex-derivatives","ETHF0:USTF0",1727178416854,0.6379,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178417055,1.6258569,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178417248,1.62586426,2640.6,2640.5,1.37165414]
["bitfinex-derivatives","ETHF0:USTF0",1727178418651,0.98796426,2640.6,2640.5,1.37165414]
["bitfinex-derivatives","ETHF0:USTF0",1727178421259,1.48035707,2640.6,2640.5,1.37165414]
["bitfinex-derivatives","ETHF0:USTF0",1727178423368,0.6599,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178423369,2.14025707,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178423663,0.84935117,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178423962,2.33184787,2640.7,2640.6,1.37164414]
["bitfinex-derivatives","ETHF0:USTF0",1727178424162,2.1423967,2640.7,2640.6,1.37164414]
["bitfinex-derivatives","ETHF0:USTF0",1727178424571,2.33184299,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178425065,2.1423967,2640.7,2640.6,1.37164414]
["bitfinex-derivatives","ETHF0:USTF0",1727178425758,2.33184507,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178425963,2.33184496,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178426367,2.1423967,2640.7,2640.6,1.37164414]
["bitfinex-derivatives","ETHF0:USTF0",1727178426667,0.6599,2640.7,2640.6,2.28207409]
["bitfinex-derivatives","ETHF0:USTF0",1727178426857,2.1423967,2640.7,2640.6,1.37164414]
["bitfinex-derivatives","ETHF0:USTF0",1727178427963,2.1423967,2640.7,2640.6,2.28209449]
["bitfinex-derivatives","ETHF0:USTF0",1727178428163,0.6599,2640.7,2640.6,2.28209449]
["bitfinex-derivatives","ETHF0:USTF0",1727178428666,2.1423967,2640.7,2640.6,1.37164414]
["bitfinex-derivatives","ETHF0:USTF0",1727178429355,2.1423967,2640.7,2640.6,2.2821182]
["bitfinex-derivatives","ETHF0:USTF0",1727178429670,5.3501967,2640.7,2640.6,2.2821182]
["bitfinex-derivatives","ETHF0:USTF0",1727178429866,5.3501967,2640.7,2640.6,1.37164414]
["bitfinex-derivatives","ETHF0:USTF0",1727178430069,1.4824967,2640.7,2640.6,5.888919]
["bitfinex-derivatives","ETHF0:USTF0",1727178430264,0.98939398,2640.8,2640.7,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1727178430566,1.4824967,2641.1,2641.0,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1727178430757,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178430958,3.2078,2641.4,2641.3,2.18277036]
["bitfinex-derivatives","ETHF0:USTF0",1727178431162,3.2078,2641.4,2641.3,1.73741702]
["bitfinex-derivatives","ETHF0:USTF0",1727178431369,3.2078,2641.4,2641.3,2.7164812]
["bitfinex-derivatives","ETHF0:USTF0",1727178431556,3.2078,2641.4,2641.3,10.85197605]
["bitfinex-derivatives","ETHF0:USTF0",1727178431763,0.6381,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178432069,0.6381,2641.8,2641.7,1.3246023]
["bitfinex-derivatives","ETHF0:USTF0",1727178432366,3.8459,2641.8,2641.7,2.81281305]
["bitfinex-derivatives","ETHF0:USTF0",1727178432566,2.34549493,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178432567,1.4824967,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178432754,1.4824967,2642.2,2641.7,6.59841305]
["bitfinex-derivatives","ETHF0:USTF0",1727178432755,0.6195,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178432961,1.4824967,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727178433266,3.8672,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727178433267,5.3496967,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727178433458,3.8672,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727178433656,3.2078,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178434372,3.2078,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727178436171,3.2078,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178438673,3.2078,2642.6,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727178438674,6.9918,2642.6,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727178438876,0.37844,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178439172,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178440574,3.2078,2642.4,2642.2,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727178441870,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178449192,3.2078,2642.4,2642.2,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1727178449689,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178450280,3.2078,2642.4,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178450486,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178453882,3.8273,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727178454086,3.8273,2642.7,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727178455989,0.37847,2642.3,2642.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727178456192,4.20139,2642.2,2642.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1727178456596,4.20139,2642.2,2642.0,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1727178456791,0.3785,2642.1,2642.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1727178456996,4.2014,2642.2,2642.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1727178457299,3.8229,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178457793,4.20139,2642.2,2642.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1727178457997,3.8229,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178458194,3.8229,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727178458195,7.9862,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727178458693,3.8229,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178459398,3.8229,2642.2,2642.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727178460899,3.8229,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178461199,4.20139,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178461588,4.20139,2642.2,2642.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727178461589,3.8229,2642.2,2642.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727178464091,4.20139,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178464295,0.3785,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178464791,4.1633,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178465197,3.7848,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727178466295,3.7848,2642.1,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178466494,0.37852,2642.0,2641.9,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178466710,0.37854,2641.8,2641.7,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1727178466997,3.2078,2641.8,2641.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727178467301,0.6404,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178467498,0.6404,2641.7,2641.5,4.61854374]
["bitfinex-derivatives","ETHF0:USTF0",1727178467701,1.67146,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178468093,1.67147,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178469802,1.2929,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178470005,1.2929,2641.7,2641.6,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1727178470006,0.6404,2641.7,2641.6,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1727178470205,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178470397,3.2078,2641.8,2641.7,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1727178474803,3.2078,2641.8,2641.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1727178475707,3.2078,2641.8,2641.7,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1727178482303,3.8302,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727178482511,5.98656499,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178483024,4.01955006,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178484512,3.39715006,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178484814,2.83723866,2642.4,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178484815,1.48244824,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178485110,3.2078,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727178485111,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727178485611,3.2078,2642.4,2642.3,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1727178486308,1.48244824,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727178486906,2.15632573,2642.6,2642.3,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1727178487107,4.69046452,2642.4,2642.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727178487415,4.87978803,2642.4,2642.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727178488010,3.77558351,2642.4,2642.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727178488213,3.77558351,2642.4,2642.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727178488408,1.48253752,2642.3,2642.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1727178488614,1.86101752,2642.3,2642.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1727178488811,3.2078,2642.1,2642.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1727178490308,3.2078,2642.1,2642.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727178490510,3.8268,2642.1,2642.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727178490710,4.2053,2642.1,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727178491016,4.2053,2642.1,2641.9,4.38293935]
["bitfinex-derivatives","ETHF0:USTF0",1727178491416,4.2053,2642.1,2641.9,4.76146935]
["bitfinex-derivatives","ETHF0:USTF0",1727178491611,3.8268,2642.1,2641.9,4.76146935]
["bitfinex-derivatives","ETHF0:USTF0",1727178491818,4.20531,2642.1,2641.9,4.38293935]
["bitfinex-derivatives","ETHF0:USTF0",1727178492013,3.8268,2642.1,2641.9,4.76146935]
["bitfinex-derivatives","ETHF0:USTF0",1727178492214,4.2053,2642.1,2641.9,4.76146935]
["bitfinex-derivatives","ETHF0:USTF0",1727178492416,0.37852,2642.0,2641.9,4.38293935]
["bitfinex-derivatives","ETHF0:USTF0",1727178492614,0.37853,2641.9,2641.7,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1727178492806,3.2078,2641.8,2641.7,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1727178493309,3.58634,2641.8,2641.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727178493817,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178495614,3.2078,2641.8,2641.7,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1727178497522,4.87970113,2641.8,2641.7,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1727178497922,4.69033752,2641.8,2641.7,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1727178499721,1.48253752,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727178499919,1.48253752,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727178500329,1.48253752,2641.9,2641.8,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1727178505535,5.79381493,2642.1,2641.8,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1727178505536,5.30933752,2642.1,2641.8,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1727178505828,5.30933752,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178507325,2.10153752,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178507528,5.30933752,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178509126,5.30933752,2642.1,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178509327,5.30933752,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178509721,3.8268,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178511337,3.8268,2642.1,2642.0,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1727178511338,3.2078,2642.1,2642.0,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1727178512636,4.87967308,2642.1,2642.0,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1727178513435,3.39713556,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178514426,3.39713601,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727178517535,3.39713601,2642.1,2641.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727178517729,1.48454673,2641.9,2641.8,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1727178518231,2.15634973,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727178518430,2.15634973,2641.9,2641.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727178519433,0.1893348,2641.9,2641.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727178519738,2.15634973,2641.9,2641.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727178520036,1.96701493,2641.9,2641.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727178520236,1.8621,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727178520440,1.8621,2642.0,2641.7,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727178520936,1.8621,2642.0,2641.8,4.25470361]
["bitfinex-derivatives","ETHF0:USTF0",1727178521138,0.37853,2641.9,2641.8,4.25470361]
["bitfinex-derivatives","ETHF0:USTF0",1727178521345,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178521642,0.37857,2641.6,2641.5,1.4879029]
["bitfinex-derivatives","ETHF0:USTF0",1727178521939,0.37857,2641.6,2641.5,0.99197431]
["bitfinex-derivatives","ETHF0:USTF0",1727178522144,5.75951,2641.6,2641.5,0.99197431]
["bitfinex-derivatives","ETHF0:USTF0",1727178522340,0.94651,2641.4,2641.1,0.99197431]
["bitfinex-derivatives","ETHF0:USTF0",1727178522637,0.37867,2640.9,2640.8,0.99197431]
["bitfinex-derivatives","ETHF0:USTF0",1727178522838,0.37867,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727178522839,3.2078,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727178523639,3.8057,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727178525044,3.8057,2640.9,2640.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727178525242,3.8057,2640.9,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178525439,3.8057,2640.9,2640.7,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727178525642,3.8057,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178527341,4.18437,2640.9,2640.7,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727178529550,4.18437,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178529551,3.8057,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178529741,4.18437,2640.9,2640.7,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727178531547,3.8057,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178532648,4.18437,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178533051,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178533253,0.37869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727178533448,0.627,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727178535144,1.00571,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178535350,3.2078,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178538452,3.2078,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178538659,3.2078,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178538955,3.58652,2640.6,2640.4,4.54661695]
["bitfinex-derivatives","ETHF0:USTF0",1727178539254,0.37873,2640.5,2640.3,3.03875]
["bitfinex-derivatives","ETHF0:USTF0",1727178539454,3.58652,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178540263,0.6187,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178541453,0.6187,2640.5,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178541858,4.4059,2640.5,2640.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1727178542062,3.2078,2640.3,2640.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727178542261,0.37878,2640.2,2640.0,0.57027573]
["bitfinex-derivatives","ETHF0:USTF0",1727178542461,0.97258,2640.2,2640.0,0.57027573]
["bitfinex-derivatives","ETHF0:USTF0",1727178542959,0.5938,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178545366,0.5938,2640.2,2640.0,1.21357573]
["bitfinex-derivatives","ETHF0:USTF0",1727178545575,0.97258,2640.2,2640.0,0.19148573]
["bitfinex-derivatives","ETHF0:USTF0",1727178546065,0.97258,2640.2,2639.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727178546066,0.37879,2640.1,2639.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727178546264,0.5938,2640.2,2639.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727178546265,3.5866,2640.0,2639.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727178546463,3.5866,2640.0,2639.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1727178546464,3.2078,2640.0,2639.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1727178546669,3.2078,2640.0,2639.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727178546670,6.9958,2640.0,2639.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727178546871,3.58661,2640.0,2639.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1727178547069,4.22931,2640.0,2639.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1727178547260,4.2293,2640.0,2639.8,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1727178547457,3.8505,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178547958,7.6385,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178549867,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178551057,3.2078,2640.0,2639.9,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1727178554171,3.2078,2640.0,2639.9,4.79772]
["bitfinex-derivatives","ETHF0:USTF0",1727178554369,3.2078,2640.0,2639.9,8.88878786]
["bitfinex-derivatives","ETHF0:USTF0",1727178555467,3.2078,2640.0,2639.9,5.10078786]
["bitfinex-derivatives","ETHF0:USTF0",1727178565264,2.73848681,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178565265,0.98314959,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178565574,1.48498681,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178565575,1.8781,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178565772,1.8781,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178566074,1.8781,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178566279,5.6653,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178566466,1.8781,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178566869,5.6653,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178567265,5.6653,2640.7,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178567470,5.6653,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178567471,1.8781,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178567865,5.6653,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178568178,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178568482,0.6352,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178572979,4.19094959,2641.2,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178573184,1.2584,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178573577,1.2584,2641.1,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178573770,1.2584,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727178574279,1.2584,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178574475,1.2584,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178574987,5.0448,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178576081,1.2584,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178576480,5.0448,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178579073,1.2584,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178579677,1.2584,2641.1,2641.0,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1727178579678,0.6026,2641.1,2641.0,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1727178581383,3.2078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178581677,0.648,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178581678,0.648,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727178582271,1.2416,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178582483,1.2416,2641.4,2641.3,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1727178582784,0.635,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178583092,0.635,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178587188,0.635,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178587684,1.01357,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178587885,0.635,2641.6,2641.1,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727178588287,0.635,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178590482,0.635,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178593195,1.01357,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178594080,1.01357,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178594285,0.635,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178594790,0.635,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178594791,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178595293,1.01358,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178596195,0.635,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178597394,1.01357,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178603785,4.22137,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178604200,0.37862,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178604799,1.00522,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178605394,1.99313006,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178605592,1.00522,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178606993,0.6266,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178608398,1.61451006,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178608604,0.6266,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178609197,1.61451006,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178610293,0.98791006,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178610502,4.4474,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178610799,4.4474,2641.6,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727178611198,5.43531006,2641.6,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727178611393,4.80031006,2641.6,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727178615598,3.8124,2641.6,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727178616198,5.29738681,2641.6,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727178618299,5.48678037,2641.6,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727178618497,5.48678037,2641.6,2641.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727178618793,0.37861,2641.4,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178619000,2.28912923,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178619204,2.78479384,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178619403,1.2978,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178619797,2.78479384,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178620709,6.37121384,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178621207,6.18200957,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178621903,5.99259384,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178622206,6.18200859,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178622510,6.56062859,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178622804,6.37121384,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178623110,6.5606282,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178623506,3.3528282,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178624396,2.9742082,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178624594,3.3528282,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178625703,3.46719677,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178626106,1.48721436,2641.3,2641.2,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1727178626303,1.67640627,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178627710,1.67639469,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178629009,0.18940278,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178629211,1.67636287,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178629512,0.18940278,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178630211,2.16938519,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178630912,0.18940278,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178631222,2.16938519,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178632412,2.16939239,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727178632812,1.48753255,2641.3,2641.2,2.55908163]
["bitfinex-derivatives","ETHF0:USTF0",1727178633008,1.48753255,2641.3,2641.2,2.60178748]
["bitfinex-derivatives","ETHF0:USTF0",1727178633312,1.67694225,2641.3,2641.2,3.55234236]
["bitfinex-derivatives","ETHF0:USTF0",1727178633615,1.67694225,2641.3,2641.2,3.55233707]
["bitfinex-derivatives","ETHF0:USTF0",1727178633919,1.67694225,2641.3,2641.2,3.55234058]
["bitfinex-derivatives","ETHF0:USTF0",1727178634422,1.67694225,2641.3,2641.2,3.55236418]
["bitfinex-derivatives","ETHF0:USTF0",1727178634811,2.05556225,2641.3,2641.2,3.55235204]
["bitfinex-derivatives","ETHF0:USTF0",1727178635013,0.5680297,2641.3,2641.2,2.60189685]
["bitfinex-derivatives","ETHF0:USTF0",1727178636020,0.1894097,2641.3,2641.2,2.60189685]
["bitfinex-derivatives","ETHF0:USTF0",1727178637320,5.56639241,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178637512,5.75580828,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178639921,2.54800828,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178640124,2.54800828,2641.4,2641.2,2.22326685]
["bitfinex-derivatives","ETHF0:USTF0",1727178640125,2.16939828,2641.4,2641.2,2.22326685]
["bitfinex-derivatives","ETHF0:USTF0",1727178640316,2.54800828,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178642222,2.54800356,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178642422,2.54800378,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178642814,2.16939378,2641.4,2641.2,2.22326685]
["bitfinex-derivatives","ETHF0:USTF0",1727178643010,0.6231,2641.3,2641.2,2.60189685]
["bitfinex-derivatives","ETHF0:USTF0",1727178643219,0.81251137,2641.3,2641.2,2.60189685]
["bitfinex-derivatives","ETHF0:USTF0",1727178643823,2.10946999,2641.3,2641.2,2.60189685]
["bitfinex-derivatives","ETHF0:USTF0",1727178644023,2.67750136,2641.3,2641.2,2.60189685]
["bitfinex-derivatives","ETHF0:USTF0",1727178644227,1.19113137,2641.3,2641.2,2.60189685]
["bitfinex-derivatives","ETHF0:USTF0",1727178644829,4.97753137,2641.3,2641.2,0.99326685]
["bitfinex-derivatives","ETHF0:USTF0",1727178645125,0.37869,2640.8,2640.7,0.99326685]
["bitfinex-derivatives","ETHF0:USTF0",1727178645329,0.94676,2640.7,2640.5,0.99326685]
["bitfinex-derivatives","ETHF0:USTF0",1727178645519,0.94683,2640.5,2640.3,0.99326685]
["bitfinex-derivatives","ETHF0:USTF0",1727178645725,3.2078,2640.4,2640.2,0.99326685]
["bitfinex-derivatives","ETHF0:USTF0",1727178646030,1.48486873,2640.3,2640.2,2.31897685]
["bitfinex-derivatives","ETHF0:USTF0",1727178646330,4.19690177,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178646527,0.98910177,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178647125,5.07139873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178647324,5.07140873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178647525,0.98868272,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178647929,1.48486873,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178648115,4.69266873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178648320,0.37874,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178648522,5.07140873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178649028,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178649223,4.5745268,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178649820,4.1957868,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178651230,0.37874,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178651731,4.5745268,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178651927,4.5745268,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178652432,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178652837,0.37875,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178653724,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178654932,3.58653,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178657939,3.58653,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178658331,0.37875,2640.4,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178658842,0.6023,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727178660634,0.6023,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727178661830,0.6023,2640.3,2639.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1727178662132,0.37881,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178662335,0.6385,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178664044,0.6385,2639.9,2639.8,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1727178664235,1.03189,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727178664634,0.6531,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178664839,3.8095,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178666145,0.6017,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178666443,0.6017,2640.2,2640.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1727178667335,0.6017,2640.2,2639.7,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1727178667336,4.3897,2640.2,2639.7,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1727178667536,4.3897,2640.2,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178667537,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178667944,0.6017,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178668445,0.98047,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178668744,3.2078,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178670549,0.6017,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178670747,0.98047,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178671246,0.6017,2640.2,2639.8,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1727178671437,1.60883,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727178671644,1.9015,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727178672948,1.2686,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727178673156,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178673345,3.8285,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178673545,0.6207,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178673947,0.6207,2640.0,2639.9,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1727178674247,0.6207,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727178687355,3.2078,2640.1,2639.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178687555,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178687751,3.2078,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727178687953,0.6357,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178688164,1.6236868,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178689259,1.62462826,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178689453,1.62463648,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178689763,1.62463813,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178689960,1.01442,2640.6,2640.2,3.65248592]
["bitfinex-derivatives","ETHF0:USTF0",1727178690165,2.12056873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178690364,2.68875743,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178690657,0.98962581,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178691057,2.12056873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178691367,2.31003663,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178693072,6.09723663,2640.6,2640.3,0.99248592]
["bitfinex-derivatives","ETHF0:USTF0",1727178693256,1.36856564,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178693458,4.88202743,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178693459,5.07129703,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178693665,3.77601255,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178693863,3.39727255,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178694068,4.88199387,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178694270,5.26072387,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178694475,4.88199387,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178695366,5.26072387,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178697475,0.37876,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178697670,1.86387839,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178697868,1.86385839,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178700075,2.49625839,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178700270,1.01114,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178700575,2.49625839,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178701074,3.18048485,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178701274,2.80174485,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727178701485,0.18946882,2640.4,2640.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727178701669,1.6744345,2640.4,2640.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1727178701867,1.48496568,2640.4,2640.3,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1727178702365,4.69276568,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178702571,4.88222545,2640.5,2640.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1727178702971,1.67442545,2640.5,2640.4,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1727178704072,1.67442545,2640.5,2640.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1727178706586,0.18945977,2640.5,2640.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1727178706970,0.18945977,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178707373,6.20209603,2640.6,2640.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1727178707374,6.20209603,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178707573,6.39155938,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178708078,5.70689062,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178708777,2.49909062,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178712682,6.37719062,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178712883,5.99847062,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178713071,5.50358512,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178714079,0.98978512,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178714284,0.98978512,2640.6,2640.5,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1727178714483,0.98978512,2640.9,2640.7,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1727178714689,5.33997062,2641.3,2641.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1727178714878,0.98995671,2641.3,2641.2,2.90553]
["bitfinex-derivatives","ETHF0:USTF0",1727178715079,0.98995671,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178715280,1.48467062,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178715580,1.48467062,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178715886,0.18939631,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178716287,1.6729579,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178716584,5.26916159,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178716783,0.98900636,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178717182,1.36762636,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178717382,2.01513636,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178717585,0.98900636,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178717790,2.29690636,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178717988,2.29653706,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178718384,2.67516706,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178718592,0.98863706,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727178719398,2.29653706,2641.2,2640.8,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1727178719594,1.60073706,2641.0,2640.5,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727178719894,0.98863706,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727178721191,1.60073706,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727178723090,1.97939706,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727178723296,0.99076,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727178723996,0.37868,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178724491,0.656,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178726083,0.6121,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727178726597,1.48356159,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727178726598,0.98863706,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727178726897,0.6115,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727178730700,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178730897,0.6115,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178730898,0.99013,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178731095,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727178731602,0.99012,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178733703,0.99012,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727178734096,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178734599,0.99012,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727178734799,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178735012,0.37871,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178735309,3.2078,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178736806,1.9036,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178737301,1.9036,2640.8,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178737511,1.9036,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178738009,1.9036,2640.8,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178738010,2.28229,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727178738396,3.27092706,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727178738601,0.37871,2640.7,2640.5,3.03873]
["bitfinex-derivatives","ETHF0:USTF0",1727178738911,3.58651,2640.7,2640.5,3.03873]
["bitfinex-derivatives","ETHF0:USTF0",1727178739108,0.37872,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178739298,4.19643706,2640.7,2640.2,6.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727178739506,4.57514706,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178740198,4.19643706,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178741406,2.89223706,2640.8,2640.6,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1727178741603,2.25893706,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178741804,1.2703,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178742012,0.6607,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178742307,0.6607,2640.8,2640.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727178742604,1.64933706,2640.8,2640.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727178743106,0.98863706,2640.9,2640.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727178743311,0.98863706,2640.9,2640.8,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727178744205,0.98863706,2641.0,2640.9,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1727178744406,1.61003706,2641.2,2640.9,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1727178744712,0.6214,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178744908,0.98863706,2641.3,2641.0,7.39139922]
["bitfinex-derivatives","ETHF0:USTF0",1727178744909,0.9890703,2641.3,2641.0,7.39139922]
["bitfinex-derivatives","ETHF0:USTF0",1727178745107,0.9890703,2641.3,2641.2,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727178745410,1.2736,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727178746803,1.2736,2641.4,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178746804,0.9890703,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178747002,0.9890703,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178747003,1.6203703,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178747199,0.6313,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178747406,0.6313,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178749111,3.8391,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178750012,3.8391,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178750213,3.8391,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727178751601,3.8391,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178752208,0.6313,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178753505,2.11486159,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178754012,2.30424074,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178754206,0.82067915,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178754407,0.6313,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178754604,0.82067915,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178754807,2.11488478,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178755007,2.11490492,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178755207,0.6313,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178755413,1.62035962,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178756012,0.6313,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178756216,2.11490492,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178756419,0.6313,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178756721,1.62034385,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178757218,0.6313,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178757622,1.62036503,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178758105,1.62036503,2641.6,2641.5,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1727178758312,0.98906503,2641.6,2641.5,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1727178759107,0.98906503,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727178759312,1.48360492,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727178759617,1.48360492,2641.7,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178759618,3.29237603,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178759819,3.48175415,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178760412,2.3016065,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178763316,1.3125,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727178766524,2.30139187,2641.8,2641.7,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1727178766719,1.3125,2641.8,2641.7,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1727178768629,1.5018767,2641.8,2641.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1727178768834,4.69122382,2641.6,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178769123,3.3971767,2641.6,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178769425,0.56799013,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727178770729,0.3786,2641.4,2641.3,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1727178771019,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178771320,1.86203807,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178771526,0.56803824,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178772227,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178772425,0.18942115,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178772731,0.56805115,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178773115,0.18942115,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178773319,1.67287548,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178773520,0.18942115,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178774427,0.56805115,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727178774626,0.56805115,2641.2,2640.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1727178774627,0.37872,2640.7,2640.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1727178774824,0.98878184,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727178775017,0.98878184,2640.3,2639.8,0.18336142]
["bitfinex-derivatives","ETHF0:USTF0",1727178775018,3.58657,2640.3,2639.8,0.18336142]
["bitfinex-derivatives","ETHF0:USTF0",1727178775219,3.58657,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178775220,0.98863265,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178775517,3.58657,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178775715,3.2078,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178776320,3.2078,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727178777021,3.2078,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727178777731,3.58656,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727178778319,0.37877,2640.2,2640.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727178778731,0.582,2640.1,2640.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727178790531,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727178793631,3.2078,2640.2,2639.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727178793934,3.2078,2640.2,2639.2,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1727178793935,3.60701,2640.0,2639.2,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1727178794139,3.2078,2639.5,2639.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1727178794332,3.2078,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727178794834,4.3152,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727178795228,4.3152,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727178795425,0.5589,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727178796340,0.5589,2639.4,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178796640,0.5589,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727178797733,4.3152,2639.5,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178798131,4.3152,2639.5,2639.4,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1727178799742,3.2078,2639.5,2639.4,4.93335]
["bitfinex-derivatives","ETHF0:USTF0",1727178799946,1.38792,2640.3,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178799947,4.3273,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178800238,4.3273,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727178801733,3.7937,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727178805645,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178813849,3.7937,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727178814250,3.7937,2639.9,2639.8,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1727178815758,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178817752,4.17252,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178817946,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178819447,4.78233265,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178821452,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178821653,4.17252,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178821956,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178822156,4.17252,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178822352,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178822556,4.17252,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178823245,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178824456,5.27687824,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178824759,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178825545,0.5859,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178825847,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178826253,5.27687824,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178826853,3.7937,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178827757,3.98321876,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178829953,5.47014185,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178830151,3.2078,2639.9,2639.8,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1727178830452,0.99128812,2639.9,2639.8,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1727178830655,0.99128812,2639.9,2639.8,8.82762448]
["bitfinex-derivatives","ETHF0:USTF0",1727178830953,0.99128812,2640.1,2640.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1727178831152,1.48692309,2640.2,2640.1,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1727178831365,2.04702309,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178831546,2.04702309,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727178832466,2.04702309,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178833554,0.5601,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178833754,2.04702309,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178834756,0.5601,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178835060,2.04702309,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178835456,0.5601,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178835958,2.23609696,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178836468,2.23593501,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178837561,0.74957101,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178837956,0.74957194,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178841368,0.74957218,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178841768,0.18947218,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727178842070,0.18947218,2640.4,2640.2,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727178842071,1.48668083,2640.5,2640.2,4.15173]
["bitfinex-derivatives","ETHF0:USTF0",1727178842261,1.48668083,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178842262,1.67614428,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178842462,5.18537099,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178842765,5.37483902,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178842969,4.69443244,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178843159,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178843355,4.69443244,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178844261,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178844468,4.69443244,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178845370,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178846466,4.69443244,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178847469,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178850074,4.19917464,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178852472,0.99137464,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178852673,4.19917464,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178857770,1.53237464,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178857977,2.02752526,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178858175,2.02752526,2640.8,2640.7,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1727178858381,0.99095243,2640.8,2640.7,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1727178860176,0.99095243,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178860683,0.99095243,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178860684,1.48652526,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178861768,1.67597277,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178862177,1.67597444,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178862775,1.67597243,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178863378,1.67597316,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178863581,1.6759729,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178864085,1.48652526,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178864484,0.18944908,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178864680,1.67498348,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178864876,0.18944908,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178865185,1.48547268,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178865386,0.18944908,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178865792,4.69338056,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178865979,4.19821956,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178868692,3.2078,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178868987,4.19850067,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178869175,3.2078,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178869581,0.3787,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178869793,1.36960179,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178869981,0.3787,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178870384,1.86428056,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178871288,1.48558056,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178871493,1.48558056,2640.7,2640.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178871693,5.07207056,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178871998,3.77594775,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178873181,5.26375902,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178873492,3.77594775,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178873897,0.3787,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727178874090,2.05633703,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727178874483,1.67763719,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178874682,0.95392,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178875081,1.1433922,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178875292,3.12096319,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178875484,3.65906319,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178879691,3.46959099,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178879992,3.65906347,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178880492,4.23296347,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178880699,3.85424347,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178881100,6.19527023,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178881289,6.20560261,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178881799,6.58432261,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178881989,0.37873,2640.5,2640.4,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727178882191,2.48204823,2640.5,2640.4,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727178882490,4.51815472,2640.5,2640.4,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727178883199,7.72521529,2640.5,2640.4,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727178883691,4.51741529,2640.5,2640.4,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727178883892,7.72521529,2640.5,2640.4,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727178887288,5.24316706,2640.5,2640.4,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727178887485,7.72521529,2640.5,2640.4,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727178888299,4.88613017,2640.5,2640.4,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727178889094,2.06405907,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727178889298,2.06405907,2640.6,2640.5,2.60173963]
["bitfinex-derivatives","ETHF0:USTF0",1727178889299,1.48885907,2640.6,2640.5,2.60173963]
["bitfinex-derivatives","ETHF0:USTF0",1727178889498,1.48885907,2640.6,2640.5,3.16363963]
["bitfinex-derivatives","ETHF0:USTF0",1727178890001,1.48885907,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727178890300,1.48885907,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727178890493,1.67830308,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178890692,1.67830308,2640.8,2640.7,2.60165917]
["bitfinex-derivatives","ETHF0:USTF0",1727178890999,1.67830308,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178892098,1.48885907,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178892302,1.48885907,2640.8,2640.7,2.60165917]
["bitfinex-derivatives","ETHF0:USTF0",1727178893195,1.48885907,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727178893895,1.48885907,2640.8,2640.7,3.54841917]
["bitfinex-derivatives","ETHF0:USTF0",1727178894103,4.69665907,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178894288,4.88609843,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178896091,5.68984823,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178896297,7.71424554,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178899196,7.71425385,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727178900093,7.71425385,2640.9,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178900094,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178900296,0.37872,2640.6,2640.1,3.06382917]
["bitfinex-derivatives","ETHF0:USTF0",1727178900297,1.6542,2640.5,2640.1,3.06382917]
["bitfinex-derivatives","ETHF0:USTF0",1727178900497,4.20595978,2640.5,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178900698,2.17301978,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727178901604,2.55176978,2640.4,2640.2,3.96241309]
["bitfinex-derivatives","ETHF0:USTF0",1727178901807,5.38072837,2640.3,2640.2,3.96241309]
["bitfinex-derivatives","ETHF0:USTF0",1727178901995,5.38072837,2640.3,2640.2,4.34118309]
["bitfinex-derivatives","ETHF0:USTF0",1727178902194,5.3805025,2640.3,2640.2,4.34118309]
["bitfinex-derivatives","ETHF0:USTF0",1727178902399,5.38054809,2640.3,2640.2,4.34118309]
["bitfinex-derivatives","ETHF0:USTF0",1727178903199,4.19936303,2640.3,2640.2,1.37172917]
["bitfinex-derivatives","ETHF0:USTF0",1727178904299,4.19936303,2640.3,2640.2,0.99295917]
["bitfinex-derivatives","ETHF0:USTF0",1727178904600,3.2078,2640.3,2640.2,1.35121623]
["bitfinex-derivatives","ETHF0:USTF0",1727178904808,3.2078,2640.3,2640.2,0.97244623]
["bitfinex-derivatives","ETHF0:USTF0",1727178904999,3.2078,2640.3,2640.1,2.7178856]
["bitfinex-derivatives","ETHF0:USTF0",1727178905000,3.58656,2640.3,2640.1,2.7178856]
["bitfinex-derivatives","ETHF0:USTF0",1727178905201,0.99189646,2640.2,2640.1,3.0966756]
["bitfinex-derivatives","ETHF0:USTF0",1727178905509,4.69514455,2640.3,2640.1,2.58253387]
["bitfinex-derivatives","ETHF0:USTF0",1727178905694,1.48734455,2640.2,2640.1,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178905896,0.37879,2640.1,2640.0,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178906104,3.75268756,2640.1,2640.0,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178906297,0.3788,2640.0,2639.9,1.37153731]
["bitfinex-derivatives","ETHF0:USTF0",1727178906610,3.2078,2640.0,2639.9,1.37153731]
["bitfinex-derivatives","ETHF0:USTF0",1727178906802,5.07411499,2640.0,2639.9,1.37153731]
["bitfinex-derivatives","ETHF0:USTF0",1727178906999,4.69531499,2640.0,2639.9,1.37153731]
["bitfinex-derivatives","ETHF0:USTF0",1727178907204,3.5866,2640.0,2639.9,1.37153731]
["bitfinex-derivatives","ETHF0:USTF0",1727178907397,4.69531499,2640.0,2639.9,1.37153731]
["bitfinex-derivatives","ETHF0:USTF0",1727178907801,5.07411499,2640.0,2639.9,1.37153731]
["bitfinex-derivatives","ETHF0:USTF0",1727178908108,5.07411499,2640.0,2639.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178908109,0.37882,2639.9,2639.8,2.60153731]
["bitfinex-derivatives","ETHF0:USTF0",1727178908307,0.37883,2639.8,2639.7,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178908512,0.99139175,2639.8,2639.7,1.37155731]
["bitfinex-derivatives","ETHF0:USTF0",1727178908709,1.86634499,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178908911,2.05586787,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178909108,5.65434499,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727178909508,5.65434499,2639.9,2639.6,2.22271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178909707,0.99148302,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727178910105,1.86634499,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727178910507,1.86634499,2639.9,2639.6,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178910508,1.48751499,2639.9,2639.6,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178910707,1.48751499,2639.9,2639.5,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178910708,0.37886,2639.6,2639.5,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178910905,4.69531499,2639.7,2639.3,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178911109,0.3789,2639.3,2639.2,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178911311,4.19862113,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178911714,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178912014,3.58671,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178912217,3.58671,2639.3,2638.9,3.65271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178912218,4.57718467,2639.3,2638.9,3.65271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178912511,4.57718467,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727178913121,4.19827467,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178913521,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178914910,3.2078,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727178915112,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178915917,3.2078,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178916911,0.5562,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178918330,0.5562,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727178918620,1.1093,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727178921720,1.1093,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727178923835,0.5556,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727178924123,3.7388,2639.3,2639.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727178924423,3.7388,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178929528,3.7388,2639.3,2639.1,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1727178929719,3.7388,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178931324,3.7388,2639.3,2639.1,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1727178931325,4.11771,2639.3,2639.1,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1727178931528,3.7388,2639.3,2639.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727178931833,4.11771,2639.3,2638.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178932027,3.7388,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178933823,4.1177,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727178934034,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727178935036,3.58672,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727178936521,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727178936728,3.2078,2639.2,2639.1,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1727178947835,3.2078,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727178948037,1.0652,2639.1,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178948342,1.44414,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727178948642,0.37895,2639.0,2638.8,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1727178948829,4.14776,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727178949030,0.94744,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727178949243,3.2078,2638.6,2638.2,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178949536,1.91109565,2638.5,2638.2,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1727178949744,0.561,2638.4,2638.2,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1727178950130,0.93806,2638.3,2637.9,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178950328,0.93806,2638.3,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727178950329,5.13523565,2638.3,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727178950727,4.75617565,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727178950932,4.75617565,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727178951135,4.75617565,2638.3,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178951532,4.75617565,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727178952233,4.75617565,2638.3,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178952234,5.13522565,2638.3,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727178952641,1.36844565,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727178952844,1.36844565,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727178953034,0.37909,2638.0,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727178953238,0.37912,2637.8,2637.6,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178953435,0.37915,2637.6,2637.4,1.37188731]
["bitfinex-derivatives","ETHF0:USTF0",1727178953738,1.8082,2637.7,2637.2,1.4878856]
["bitfinex-derivatives","ETHF0:USTF0",1727178953739,6.00537565,2637.7,2637.2,2.22271731]
["bitfinex-derivatives","ETHF0:USTF0",1727178954047,0.37917,2637.5,2637.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727178954233,1.45478,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727178954434,0.37919,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727178954734,4.66258,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727178955038,4.77537565,2637.7,2637.3,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1727178955232,0.5782,2637.7,2637.6,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1727178955746,3.2078,2638.0,2637.6,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1727178955747,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727178955935,3.2078,2638.0,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727178956235,3.2078,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178956541,3.2078,2638.0,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178956736,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727178956933,3.2078,2638.0,2637.8,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1727178957133,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727178957640,8.229,2638.0,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727178957943,4.4378,2638.0,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727178958241,4.4378,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727178958635,3.2078,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727178959228,3.2078,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727178960631,3.2078,2638.0,2637.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178960632,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727178961347,1.0756,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727178961548,3.2078,2638.3,2638.0,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1727178961838,1.6613,2638.6,2638.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178962043,1.6613,2638.6,2638.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727178962044,1.6613,2638.6,2638.3,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1727178962430,1.6613,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178963051,1.6613,2638.6,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727178963344,1.6613,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178963531,1.6613,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727178964135,1.6613,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178968440,1.1199,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178968949,0.5513,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727178969150,1.6592,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727178969446,1.1079,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727178969647,3.2078,2639.0,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178969648,3.2078,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727178970235,1.0852,2639.2,2638.7,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1727178970236,1.0852,2639.2,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727178970740,1.0852,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727178972850,1.0852,2639.2,2638.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1727178973043,3.2078,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727178973436,0.5263,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727178975145,0.5263,2638.9,2638.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1727178975345,0.37898,2638.8,2638.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727178975648,1.1345,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727178978553,4.3423,2638.7,2638.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727178978739,4.3423,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727178981652,4.72129,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727178981855,4.3423,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727178984763,4.72129,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727178985150,4.3423,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727178985550,0.37901,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727178985853,1.36684553,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727178986052,5.15644553,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727178988361,4.16861,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727178988748,5.15692312,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727178988952,0.37903,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178989261,1.91122502,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178991359,0.92293,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178991560,2.41043499,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178991756,2.03141499,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178991957,0.5439,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178992155,0.92292,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178992352,2.41043499,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178992962,1.53266088,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178993767,0.5439,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178996454,5.71006088,2638.7,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727178996455,3.2078,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727178996655,3.2078,2638.7,2638.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727178997251,1.36771088,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727178997252,0.98876088,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727178997457,6.23290088,2639.1,2638.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1727178997757,6.23290088,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727178998555,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727178999467,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179000068,1.36771088,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179000264,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179000865,1.48751499,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179001073,0.18958289,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179001271,1.48439858,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179001463,1.67389417,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179001764,1.67385749,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179002357,0.18958289,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179002563,2.17284845,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179003376,1.98326556,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179003559,2.1728509,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179004867,2.5518109,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179005075,2.36679134,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179005277,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727179005473,3.77636534,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727179005866,5.57466501,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727179006066,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179006375,2.72369156,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179007874,1.54430277,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179010074,0.554,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179014079,1.54449225,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179014382,1.54449225,2638.7,2638.5,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179014383,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179014580,0.37903,2638.4,2638.3,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179014768,0.37903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727179015277,1.86460355,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727179015482,0.37903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727179015979,1.41962909,2638.4,2638.1,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179016179,4.19803579,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179016384,4.57709579,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179017277,4.57709579,2638.2,2638.0,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179017278,0.37907,2638.1,2638.0,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179017475,4.37347403,2638.1,2637.8,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179017680,4.19786143,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179018072,4.73906143,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179020270,0.37912,2637.8,2637.7,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179020478,6.34817143,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179020688,0.99006143,2637.8,2637.6,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179020879,1.36918143,2637.8,2637.6,1.37185731]
["bitfinex-derivatives","ETHF0:USTF0",1727179021077,1.36918143,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727179021580,5.11817143,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179021780,5.11817143,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179021980,5.11817143,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179024090,0.37913,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727179024976,5.11817143,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179025784,5.11817143,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179026584,4.12811,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179026980,3.749,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179027193,3.749,2637.9,2637.8,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1727179027686,3.2078,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727179027991,3.2078,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727179028190,3.2078,2638.3,2638.2,5.39946]
["bitfinex-derivatives","ETHF0:USTF0",1727179029482,3.2078,2638.3,2638.2,6.34712]
["bitfinex-derivatives","ETHF0:USTF0",1727179030283,3.2078,2638.3,2638.2,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1727179030794,3.2078,2638.3,2638.2,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1727179031679,3.2078,2638.3,2638.2,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1727179032078,3.2078,2638.3,2638.2,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1727179032480,3.2078,2638.3,2638.2,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1727179032684,0.5574,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179038590,3.2078,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727179038790,1.52046143,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179038996,1.0507,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179040184,0.5121,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179040391,4.76036143,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179040392,3.7703,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179040584,4.3041,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179041089,4.3041,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179041295,5.29416143,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179041500,4.3041,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179041795,4.3041,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179052504,0.37895,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179053694,4.3041,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179054099,4.68304,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179054707,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179056201,4.3041,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179056202,4.68304,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179056415,4.3041,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179057723,4.3041,2639.1,2638.9,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1727179058008,4.3041,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179059202,4.68303,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179059408,4.68303,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179059409,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179060401,4.68304,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179062499,0.37897,2638.9,2638.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179064713,11.0196,2638.9,2638.1,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179064913,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179065406,4.2788,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179066099,4.2788,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179067312,4.2788,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179067514,4.65786,2638.2,2637.9,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1727179067714,4.2788,2638.2,2637.9,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1727179067911,0.5447,2638.1,2637.9,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1727179069504,0.5447,2638.1,2637.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727179070320,0.92377,2638.1,2637.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727179071914,0.5447,2638.1,2637.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1727179073321,0.92378,2638.1,2637.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727179074824,0.92378,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727179075117,3.2078,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179075310,3.2078,2637.9,2637.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727179075508,3.2078,2637.9,2637.6,4.66650992]
["bitfinex-derivatives","ETHF0:USTF0",1727179075712,3.2078,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179076317,3.2078,2637.9,2637.6,4.66650992]
["bitfinex-derivatives","ETHF0:USTF0",1727179076522,3.2078,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179077013,3.2078,2637.9,2637.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727179077216,0.37915,2637.6,2637.4,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1727179077412,1.46796,2637.5,2637.3,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1727179077613,2.02876,2637.5,2637.3,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1727179077817,2.02876,2637.5,2637.3,5.29981349]
["bitfinex-derivatives","ETHF0:USTF0",1727179078025,0.37919,2637.4,2637.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727179078318,1.6496,2637.5,2636.7,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179078319,3.2078,2637.3,2636.7,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179078520,3.2078,2637.0,2636.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1727179078820,3.2078,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727179079223,6.9998,2637.0,2636.6,4.38077856]
["bitfinex-derivatives","ETHF0:USTF0",1727179079518,6.9998,2637.0,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727179079519,2.00315,2636.9,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727179080318,3.2078,2637.1,2636.5,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1727179080518,3.2078,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179081023,1.0818,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727179081215,4.19786143,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727179081216,3.2078,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727179081419,3.2078,2637.7,2637.1,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727179081420,0.5381,2637.7,2637.1,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1727179081722,0.5381,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727179082723,3.2078,2638.3,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727179083016,0.5439,2638.2,2637.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727179083618,0.5439,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179084323,0.5439,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179084617,0.5439,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179085012,0.5439,2638.2,2637.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727179085216,0.5439,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179085415,0.5439,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179085616,0.5439,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179086217,0.5439,2638.2,2637.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727179086418,0.5439,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179086611,0.5439,2638.2,2637.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727179086817,0.5439,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179087018,0.5439,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179087221,0.5439,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179087725,0.5439,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179090629,0.5439,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179091328,0.5439,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179091824,0.5439,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179092216,0.5439,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179092833,0.5439,2638.2,2637.7,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727179093025,0.92297,2638.2,2637.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727179093331,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179105529,0.37908,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179105838,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179108337,3.2078,2638.0,2637.5,4.60062731]
["bitfinex-derivatives","ETHF0:USTF0",1727179108542,0.535,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727179109442,0.535,2637.9,2637.8,1.37182731]
["bitfinex-derivatives","ETHF0:USTF0",1727179110336,1.52506143,2637.9,2637.8,1.37182731]
["bitfinex-derivatives","ETHF0:USTF0",1727179114636,0.535,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727179115941,0.535,2637.9,2637.8,1.37182731]
["bitfinex-derivatives","ETHF0:USTF0",1727179116737,4.69293718,2638.0,2637.8,0.99271731]
["bitfinex-derivatives","ETHF0:USTF0",1727179116941,4.69293718,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179117641,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179118149,1.48513718,2638.1,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727179118150,1.86422718,2638.1,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727179118444,0.37909,2638.0,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727179118651,1.48513718,2638.1,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727179118843,1.67478844,2638.1,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727179119040,1.48513718,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179120143,2.92409718,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179120345,0.98984598,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179121942,1.36891598,2638.1,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179122357,0.98984598,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179123052,1.36891598,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179124350,1.86420718,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179124757,0.37907,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179125261,1.86420718,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179125557,2.54882783,2638.1,2638.0,1.37180731]
["bitfinex-derivatives","ETHF0:USTF0",1727179126154,2.54882783,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179126355,0.94777,2637.9,2637.8,0.99460739]
["bitfinex-derivatives","ETHF0:USTF0",1727179126552,1.32692,2637.8,2637.7,0.99460739]
["bitfinex-derivatives","ETHF0:USTF0",1727179126756,0.37915,2637.6,2637.5,1.37376739]
["bitfinex-derivatives","ETHF0:USTF0",1727179126955,3.58695,2637.6,2637.5,0.99460739]
["bitfinex-derivatives","ETHF0:USTF0",1727179127161,0.37916,2637.5,2637.4,1.37377739]
["bitfinex-derivatives","ETHF0:USTF0",1727179127352,0.37916,2637.5,2637.4,2.37300621]
["bitfinex-derivatives","ETHF0:USTF0",1727179127353,2.05584017,2637.5,2637.4,2.37300621]
["bitfinex-derivatives","ETHF0:USTF0",1727179127554,2.0558799,2637.5,2637.4,1.37377739]
["bitfinex-derivatives","ETHF0:USTF0",1727179127753,1.48702856,2637.5,2637.4,1.37823809]
["bitfinex-derivatives","ETHF0:USTF0",1727179128059,1.48702856,2637.5,2637.4,2.37284959]
["bitfinex-derivatives","ETHF0:USTF0",1727179128258,1.48702856,2637.5,2637.4,1.37822529]
["bitfinex-derivatives","ETHF0:USTF0",1727179128455,2.17241559,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727179129054,2.55157559,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727179129864,1.67603758,2637.5,2637.4,5.40038]
["bitfinex-derivatives","ETHF0:USTF0",1727179130757,1.48635142,2637.5,2637.4,5.40038]
["bitfinex-derivatives","ETHF0:USTF0",1727179131057,4.69415142,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727179131264,4.88381914,2637.6,2637.5,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1727179131461,4.88381914,2637.6,2637.5,5.11827]
["bitfinex-derivatives","ETHF0:USTF0",1727179131660,4.69415142,2637.6,2637.5,5.11827]
["bitfinex-derivatives","ETHF0:USTF0",1727179131863,1.48635142,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727179132067,1.48635142,2637.7,2637.6,2.64405]
["bitfinex-derivatives","ETHF0:USTF0",1727179133563,1.48635142,2637.7,2637.6,3.63868153]
["bitfinex-derivatives","ETHF0:USTF0",1727179133862,1.48635142,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179134065,0.99092417,2637.8,2637.7,3.71027599]
["bitfinex-derivatives","ETHF0:USTF0",1727179134366,0.99092417,2637.8,2637.7,9.36849159]
["bitfinex-derivatives","ETHF0:USTF0",1727179134669,0.9909117,2637.8,2637.7,9.36849159]
["bitfinex-derivatives","ETHF0:USTF0",1727179134855,0.9909117,2637.8,2637.7,8.42065159]
["bitfinex-derivatives","ETHF0:USTF0",1727179135470,0.9909117,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179135674,0.9909117,2638.0,2637.9,3.60151176]
["bitfinex-derivatives","ETHF0:USTF0",1727179135869,0.9909117,2638.0,2637.9,2.60753599]
["bitfinex-derivatives","ETHF0:USTF0",1727179136177,1.99585142,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179136178,1.5004117,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179136367,1.5004117,2638.1,2638.0,1.37302384]
["bitfinex-derivatives","ETHF0:USTF0",1727179137470,0.5095,2638.1,2638.0,1.37302384]
["bitfinex-derivatives","ETHF0:USTF0",1727179139257,1.48635142,2638.2,2638.0,1.37302384]
["bitfinex-derivatives","ETHF0:USTF0",1727179139456,0.99086816,2638.1,2638.0,1.90452384]
["bitfinex-derivatives","ETHF0:USTF0",1727179142166,0.99086816,2638.1,2638.0,1.90436683]
["bitfinex-derivatives","ETHF0:USTF0",1727179143971,1.36993816,2638.1,2638.0,1.52527683]
["bitfinex-derivatives","ETHF0:USTF0",1727179144570,1.88303816,2638.1,2638.0,1.52527683]
["bitfinex-derivatives","ETHF0:USTF0",1727179144771,0.99086816,2638.1,2638.0,1.90436683]
["bitfinex-derivatives","ETHF0:USTF0",1727179145971,0.99086816,2638.1,2638.0,2.44766683]
["bitfinex-derivatives","ETHF0:USTF0",1727179146377,0.99086816,2638.1,2638.0,2.06857683]
["bitfinex-derivatives","ETHF0:USTF0",1727179146875,1.36993816,2638.1,2638.0,2.06857683]
["bitfinex-derivatives","ETHF0:USTF0",1727179147275,0.99086816,2638.1,2638.0,2.44766683]
["bitfinex-derivatives","ETHF0:USTF0",1727179147578,1.53426816,2638.1,2638.0,2.44766683]
["bitfinex-derivatives","ETHF0:USTF0",1727179148182,4.74206816,2638.1,2638.0,2.06857683]
["bitfinex-derivatives","ETHF0:USTF0",1727179148366,5.12113816,2638.1,2638.0,2.06857683]
["bitfinex-derivatives","ETHF0:USTF0",1727179148566,5.12113816,2638.1,2638.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727179149179,1.53426816,2638.1,2638.0,1.90436683]
["bitfinex-derivatives","ETHF0:USTF0",1727179150477,1.48635142,2638.1,2638.0,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1727179150782,1.48635142,2638.1,2638.0,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1727179150973,1.48635142,2638.1,2638.0,8.89599058]
["bitfinex-derivatives","ETHF0:USTF0",1727179151170,1.67598686,2638.1,2638.0,8.89599058]
["bitfinex-derivatives","ETHF0:USTF0",1727179151370,1.48635142,2638.1,2638.0,8.89599058]
["bitfinex-derivatives","ETHF0:USTF0",1727179151583,4.69415142,2638.1,2638.0,8.89599058]
["bitfinex-derivatives","ETHF0:USTF0",1727179152881,4.69415142,2638.1,2638.0,8.51690058]
["bitfinex-derivatives","ETHF0:USTF0",1727179153079,5.07322142,2638.1,2638.0,4.19500058]
["bitfinex-derivatives","ETHF0:USTF0",1727179153276,3.77651058,2638.1,2637.9,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727179153576,2.01092833,2638.0,2637.9,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727179156379,2.01092833,2638.0,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727179156580,2.52322833,2638.0,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727179156892,2.90231833,2638.0,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727179157283,2.52322833,2638.0,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727179158586,2.52322833,2638.0,2637.9,2.60287683]
["bitfinex-derivatives","ETHF0:USTF0",1727179158587,1.0374,2638.0,2637.9,2.60287683]
["bitfinex-derivatives","ETHF0:USTF0",1727179159085,0.5251,2638.0,2637.9,4.09977839]
["bitfinex-derivatives","ETHF0:USTF0",1727179160494,0.37906,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179160495,4.57764257,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179160690,4.57764257,2638.2,2638.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179161191,3.58686,2638.2,2638.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179163391,4.57765619,2638.2,2638.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179163692,4.57765619,2638.2,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179163989,3.58686,2638.2,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179164387,1.36986422,2638.2,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179164593,4.57766422,2638.2,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179165794,5.07268833,2638.2,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179166491,0.99077303,2638.2,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179166691,3.44517833,2638.3,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179166692,3.44517833,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727179166885,3.25575821,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727179167287,3.25576004,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727179167496,3.63481004,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727179167989,3.44517833,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727179168498,3.06612833,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727179169093,2.57056027,2638.3,2638.2,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1727179171093,2.57056027,2638.3,2638.2,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1727179172199,2.57056027,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727179173582,1.5803,2638.3,2638.2,2.60246595]
["bitfinex-derivatives","ETHF0:USTF0",1727179174497,2.57056027,2638.3,2638.2,2.60246595]
["bitfinex-derivatives","ETHF0:USTF0",1727179174998,1.5803,2638.3,2638.2,2.60246595]
["bitfinex-derivatives","ETHF0:USTF0",1727179175385,2.57056027,2638.3,2638.2,2.60246595]
["bitfinex-derivatives","ETHF0:USTF0",1727179176084,2.57056027,2638.3,2638.2,3.60199643]
["bitfinex-derivatives","ETHF0:USTF0",1727179176487,2.57056027,2638.3,2638.2,2.60859048]
["bitfinex-derivatives","ETHF0:USTF0",1727179177891,2.57082945,2638.3,2638.2,2.60859048]
["bitfinex-derivatives","ETHF0:USTF0",1727179178591,2.57082945,2638.3,2638.2,4.0986906]
["bitfinex-derivatives","ETHF0:USTF0",1727179179593,3.44517833,2638.3,2638.2,2.22962336]
["bitfinex-derivatives","ETHF0:USTF0",1727179179797,3.63480656,2638.3,2638.2,3.22400464]
["bitfinex-derivatives","ETHF0:USTF0",1727179180095,3.63480656,2638.3,2638.2,2.22438128]
["bitfinex-derivatives","ETHF0:USTF0",1727179180687,3.63480656,2638.3,2638.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179180688,4.13170766,2638.3,2638.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179181790,4.13004879,2638.3,2638.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179181987,4.13006894,2638.3,2638.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179182489,4.13006894,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727179182685,2.14897823,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727179183186,4.13009006,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727179183987,4.13009877,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727179184493,4.13009849,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727179187897,2.14898666,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727179188199,4.13071809,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727179188700,4.13071809,2638.3,2638.2,2.60344128]
["bitfinex-derivatives","ETHF0:USTF0",1727179188701,2.14898666,2638.3,2638.2,2.60344128]
["bitfinex-derivatives","ETHF0:USTF0",1727179188898,5.35678666,2638.3,2638.2,2.60344128]
["bitfinex-derivatives","ETHF0:USTF0",1727179189402,5.35678422,2638.3,2638.2,2.60344128]
["bitfinex-derivatives","ETHF0:USTF0",1727179190597,5.35678422,2638.3,2638.2,2.22438128]
["bitfinex-derivatives","ETHF0:USTF0",1727179191399,5.35678422,2638.3,2638.2,2.60344128]
["bitfinex-derivatives","ETHF0:USTF0",1727179193903,5.35678422,2638.3,2638.2,3.60329361]
["bitfinex-derivatives","ETHF0:USTF0",1727179194302,5.35678115,2638.3,2638.2,2.60344128]
["bitfinex-derivatives","ETHF0:USTF0",1727179196899,5.71916902,2638.3,2638.2,4.09904751]
["bitfinex-derivatives","ETHF0:USTF0",1727179197206,4.19928846,2638.3,2638.2,3.12814739]
["bitfinex-derivatives","ETHF0:USTF0",1727179197502,0.99148846,2638.3,2638.2,3.12814739]
["bitfinex-derivatives","ETHF0:USTF0",1727179198404,0.99148846,2638.3,2638.2,4.07580739]
["bitfinex-derivatives","ETHF0:USTF0",1727179200292,1.48716902,2638.4,2638.3,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727179200494,3.2078,2639.0,2638.3,6.7894313]
["bitfinex-derivatives","ETHF0:USTF0",1727179200495,1.48716902,2638.7,2638.3,6.7894313]
["bitfinex-derivatives","ETHF0:USTF0",1727179200697,2.02516902,2638.7,2638.6,3.10047678]
["bitfinex-derivatives","ETHF0:USTF0",1727179200996,2.02516902,2638.7,2638.6,4.10036417]
["bitfinex-derivatives","ETHF0:USTF0",1727179200997,0.538,2638.7,2638.6,4.10036417]
["bitfinex-derivatives","ETHF0:USTF0",1727179201191,1.48716902,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179201406,1.48716902,2638.8,2638.7,1.37295564]
["bitfinex-derivatives","ETHF0:USTF0",1727179202196,1.48716902,2638.8,2638.7,0.99396564]
["bitfinex-derivatives","ETHF0:USTF0",1727179202404,1.67676278,2638.8,2638.6,2.60295564]
["bitfinex-derivatives","ETHF0:USTF0",1727179202597,1.48716902,2638.8,2638.6,2.60295564]
["bitfinex-derivatives","ETHF0:USTF0",1727179202803,1.67676331,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179203003,1.48716902,2638.8,2638.7,1.37295564]
["bitfinex-derivatives","ETHF0:USTF0",1727179203214,1.48716902,2638.8,2638.7,0.99396564]
["bitfinex-derivatives","ETHF0:USTF0",1727179203410,1.48716902,2638.8,2638.7,1.37295564]
["bitfinex-derivatives","ETHF0:USTF0",1727179203610,2.56476902,2638.9,2638.7,1.37295564]
["bitfinex-derivatives","ETHF0:USTF0",1727179203807,1.0776,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179204116,1.26718726,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179204300,3.24928461,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179204507,1.26718726,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179205215,3.62834007,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179205607,1.64614726,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179206210,3.62836052,2638.9,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179206412,0.18958726,2638.8,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179206911,0.18959244,2638.8,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179207308,0.56856244,2638.8,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179207821,2.5507757,2638.8,2638.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727179208115,0.18959244,2638.8,2638.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727179208309,0.56856244,2638.8,2638.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727179208516,0.56856244,2638.8,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179208517,2.5507757,2638.8,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179209309,0.56856244,2638.8,2638.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727179209705,2.5507757,2638.8,2638.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727179210223,0.56856244,2638.8,2638.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727179210418,0.56856244,2638.8,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179210713,0.56856244,2638.8,2638.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727179210920,0.37897,2638.8,2638.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179211404,0.37897,2638.8,2638.7,1.60899]
["bitfinex-derivatives","ETHF0:USTF0",1727179213318,2.94251441,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179214014,1.45657,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179214414,1.0776,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179216614,1.45656,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179217806,2.94250441,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179218013,2.56354441,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179218224,2.94250441,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179218610,1.45656,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179219110,1.0776,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179220818,1.45656,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179221014,1.45656,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179221512,2.94250441,2638.9,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179222117,2.94250441,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727179222509,2.94250441,2638.9,2638.7,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1727179222510,0.37897,2638.8,2638.7,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1727179222726,0.37901,2638.6,2638.3,0.99396564]
["bitfinex-derivatives","ETHF0:USTF0",1727179223022,0.37901,2638.6,2638.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1727179223023,0.37903,2638.4,2638.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1727179224921,0.37903,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727179225114,0.37903,2638.4,2638.3,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1727179228318,0.37903,2638.4,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179228519,0.37903,2638.4,2638.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1727179229120,5.21612,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179229527,9.00652,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179229720,5.21612,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179230323,0.37903,2638.4,2638.3,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1727179231223,0.37906,2638.2,2638.1,0.99396564]
["bitfinex-derivatives","ETHF0:USTF0",1727179231526,3.2078,2638.2,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179231719,3.58686,2638.2,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179232124,3.2078,2638.2,2638.1,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1727179232325,0.37904,2638.4,2638.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179232532,0.37904,2638.4,2638.3,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1727179232722,6.70207441,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179233033,4.2735,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179233526,4.2735,2638.5,2638.4,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1727179233923,1.0657,2638.5,2638.4,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1727179234226,2.02074441,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727179234227,0.5348,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727179234425,0.5348,2638.7,2638.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1727179234630,1.43768,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179234631,1.0587,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179235426,3.2078,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179235624,4.082,2639.1,2638.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179235824,4.082,2639.1,2639.0,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1727179236040,4.69374441,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727179237129,3.12604441,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727179237429,1.48594441,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727179237620,3.2078,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727179237621,4.69374441,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727179237827,4.69374441,2639.5,2639.4,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1727179238038,1.48594441,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727179238225,5.68727855,2639.9,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727179238226,5.22924441,2639.9,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727179238529,3.7433,2639.9,2639.8,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1727179238730,3.2078,2639.9,2639.8,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1727179239331,3.2078,2639.9,2639.8,9.58117281]
["bitfinex-derivatives","ETHF0:USTF0",1727179239634,3.2078,2639.9,2639.8,10.11657281]
["bitfinex-derivatives","ETHF0:USTF0",1727179241244,3.2078,2639.9,2639.8,17.06365281]
["bitfinex-derivatives","ETHF0:USTF0",1727179242429,3.2078,2639.9,2639.8,16.11657281]
["bitfinex-derivatives","ETHF0:USTF0",1727179243034,3.2078,2639.9,2639.8,17.06365281]
["bitfinex-derivatives","ETHF0:USTF0",1727179243525,3.2078,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727179243729,3.58653,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179244128,3.2078,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179244529,3.2078,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727179244932,3.2078,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179245430,3.58653,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179245834,3.2078,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179246038,3.58653,2640.5,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179246547,3.58653,2640.5,2640.4,5.39594]
["bitfinex-derivatives","ETHF0:USTF0",1727179246548,3.2078,2640.5,2640.4,5.39594]
["bitfinex-derivatives","ETHF0:USTF0",1727179246837,3.2078,2640.5,2640.4,9.51027429]
["bitfinex-derivatives","ETHF0:USTF0",1727179247041,3.2078,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727179247739,3.2078,2640.5,2640.4,9.56818727]
["bitfinex-derivatives","ETHF0:USTF0",1727179249742,3.2078,2640.5,2640.4,5.78098727]
["bitfinex-derivatives","ETHF0:USTF0",1727179250640,0.37871,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179250946,0.37871,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179251435,0.90851,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179252635,0.90851,2640.7,2640.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1727179252940,0.5298,2640.7,2640.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1727179253240,0.9085,2640.7,2640.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1727179254238,0.9085,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179255451,0.9085,2640.7,2640.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1727179255944,0.5298,2640.7,2640.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1727179257541,0.9085,2640.7,2640.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1727179258639,4.659,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727179259435,0.3787,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727179259835,0.3787,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179260048,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179260249,0.3787,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179260956,4.73396,2640.7,2640.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727179261258,0.37879,2640.2,2640.1,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1727179261436,0.37877,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179261638,0.37877,2640.3,2640.2,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727179261639,2.02697,2640.3,2640.2,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727179262436,2.02697,2640.3,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179262949,3.2078,2640.4,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727179263251,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727179263455,0.37874,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727179264348,0.37874,2640.5,2640.4,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1727179264549,0.37874,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179265047,0.37876,2640.3,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179265351,3.58656,2640.3,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179265739,8.45412,2640.3,2640.0,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727179265940,1.0582,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179268050,0.37879,2640.1,2640.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727179268252,1.43698,2640.2,2640.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727179268547,1.43698,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179269250,1.0582,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179271853,1.43697,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179273543,1.0582,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179274062,1.0582,2640.2,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179274063,0.37879,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179274353,1.0582,2640.2,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179274543,0.3788,2640.0,2639.9,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1727179275550,3.5866,2640.0,2639.9,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1727179275952,4.53361,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179276256,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727179277268,0.88813,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727179277448,0.88813,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727179277653,0.88813,2639.9,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179278560,0.37884,2639.7,2639.6,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727179278753,3.58664,2639.7,2639.6,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727179280563,3.2078,2639.7,2639.6,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727179280745,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727179281058,0.88813,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727179281449,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727179282051,0.88812,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727179282253,0.88812,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727179282559,4.67612,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727179283555,0.5093,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727179284454,0.88812,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727179284652,0.5093,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727179284849,3.58661,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179284850,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179285049,0.37879,2640.1,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179285253,0.37879,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179285754,1.43578,2640.2,2640.0,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727179286455,0.37879,2640.1,2640.0,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727179289356,0.37879,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179289556,0.37879,2640.1,2640.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727179291065,0.37879,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179291363,0.37879,2640.1,2640.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727179293061,0.90039,2640.1,2640.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727179293264,3.07210239,2640.1,2640.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727179294359,3.07210239,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179295157,3.07210239,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179295366,3.07210253,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179296874,3.07210253,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179299163,1.08988927,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179299566,5.35186912,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179300066,5.16230609,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179300265,5.35181044,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179301176,6.29879044,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179301469,1.08989435,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179301667,4.01822331,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179301862,2.03687435,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179302064,2.03687435,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179302662,2.03687435,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179303062,1.08989435,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179303269,3.07124331,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179303464,1.08989435,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179303669,3.07124331,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179306574,4.01822331,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179306783,4.01822331,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179307577,3.07124331,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179308479,1.08989435,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179308866,3.07124331,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179310480,1.08989435,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179310977,2.57787044,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179311377,2.57796887,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179311581,2.57796887,2640.1,2640.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727179312484,2.57796887,2640.1,2640.0,3.12526564]
["bitfinex-derivatives","ETHF0:USTF0",1727179313176,2.57796887,2640.1,2640.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727179313371,1.08989435,2640.1,2640.0,3.12526564]
["bitfinex-derivatives","ETHF0:USTF0",1727179314675,2.03687435,2640.1,2640.0,2.22396564]
["bitfinex-derivatives","ETHF0:USTF0",1727179314880,4.01822331,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179315578,4.01822331,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179315980,3.07124331,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179316368,2.87649519,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179322884,2.87857089,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179323479,2.87857089,2640.1,2640.0,2.60276564]
["bitfinex-derivatives","ETHF0:USTF0",1727179323480,1.08988961,2640.1,2640.0,2.60276564]
["bitfinex-derivatives","ETHF0:USTF0",1727179324185,2.19994928,2640.1,2640.0,3.60007246]
["bitfinex-derivatives","ETHF0:USTF0",1727179324388,1.48884967,2640.1,2640.0,8.8325936]
["bitfinex-derivatives","ETHF0:USTF0",1727179324587,0.99260902,2640.2,2640.1,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1727179324786,0.99260902,2640.2,2640.1,4.07047682]
["bitfinex-derivatives","ETHF0:USTF0",1727179324990,0.99260902,2640.3,2640.2,5.40126444]
["bitfinex-derivatives","ETHF0:USTF0",1727179325295,0.99260902,2640.3,2640.2,5.54015791]
["bitfinex-derivatives","ETHF0:USTF0",1727179325296,0.99269987,2640.3,2640.2,5.54015791]
["bitfinex-derivatives","ETHF0:USTF0",1727179325587,1.86759967,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179325793,2.0570753,2640.4,2640.3,2.60220748]
["bitfinex-derivatives","ETHF0:USTF0",1727179326088,0.56822563,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179326284,2.55334666,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179326483,0.56822563,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179326690,2.55334666,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179327381,0.18947563,2640.4,2640.3,2.60220748]
["bitfinex-derivatives","ETHF0:USTF0",1727179327584,4.69645251,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727179327890,4.69645251,2640.5,2640.4,2.86619124]
["bitfinex-derivatives","ETHF0:USTF0",1727179327891,0.99242322,2640.5,2640.4,2.86619124]
["bitfinex-derivatives","ETHF0:USTF0",1727179328092,0.99242322,2640.5,2640.4,3.40039124]
["bitfinex-derivatives","ETHF0:USTF0",1727179328288,2.56725251,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727179328483,2.56725251,2640.6,2640.5,2.76469107]
["bitfinex-derivatives","ETHF0:USTF0",1727179328678,2.56725251,2640.6,2640.5,3.14342107]
["bitfinex-derivatives","ETHF0:USTF0",1727179329482,1.0786,2640.6,2640.5,3.14342107]
["bitfinex-derivatives","ETHF0:USTF0",1727179329882,1.86736251,2640.7,2640.5,3.14342107]
["bitfinex-derivatives","ETHF0:USTF0",1727179330394,0.99196766,2640.6,2640.5,2.76469107]
["bitfinex-derivatives","ETHF0:USTF0",1727179330585,2.67085358,2640.7,2640.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727179330787,2.17296157,2640.6,2640.5,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1727179331194,0.18945229,2640.6,2640.5,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1727179331489,1.48722994,2640.6,2640.5,9.63927964]
["bitfinex-derivatives","ETHF0:USTF0",1727179331690,1.48722994,2640.6,2640.5,10.01800964]
["bitfinex-derivatives","ETHF0:USTF0",1727179332391,1.676671,2640.6,2640.5,10.01800964]
["bitfinex-derivatives","ETHF0:USTF0",1727179332792,1.48722994,2640.6,2640.5,10.01800964]
["bitfinex-derivatives","ETHF0:USTF0",1727179333691,1.48647549,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179333887,1.48647412,2640.7,2640.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1727179334088,2.36219928,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727179334298,0.18944326,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727179334803,2.17295254,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727179335491,0.18944326,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727179336891,1.98350928,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179337092,2.17294596,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727179338397,2.55161596,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727179338701,0.37867,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727179339095,2.96754754,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179340608,1.97706,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179341491,1.5984,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179342408,1.97706,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179342699,0.37867,2640.9,2640.8,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1727179342889,0.37867,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179343094,0.37867,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727179343704,1.97707,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179344199,0.3787,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179344503,0.3787,2640.8,2640.7,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727179344705,0.3787,2640.8,2640.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179345098,1.32543,2640.8,2640.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179345498,1.32543,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727179345807,2.31591754,2640.8,2640.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179346299,0.37876,2640.4,2640.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727179346511,0.37876,2640.4,2640.3,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727179346802,0.37876,2640.4,2640.3,5.56560056]
["bitfinex-derivatives","ETHF0:USTF0",1727179347392,0.92784,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727179348104,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179348291,1.9176624,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179351904,0.37872,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179352200,2.3153724,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179353087,3.2621724,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179353291,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179353494,0.37876,2640.3,2640.2,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727179353799,0.3788,2640.1,2639.9,0.99299107]
["bitfinex-derivatives","ETHF0:USTF0",1727179353998,0.3788,2640.1,2640.0,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1727179355899,0.3788,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179356099,0.3788,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179356700,0.3788,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179357216,1.32578,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179359018,1.32578,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179359404,0.3788,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727179359800,0.37878,2640.2,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727179360005,0.92237,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727179361702,0.37877,2640.2,2640.1,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1727179363011,0.92427,2640.2,2640.1,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1727179363711,1.46327,2640.2,2640.1,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1727179364610,1.46327,2640.2,2640.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1727179364812,1.0845,2640.2,2640.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1727179365217,1.46327,2640.2,2640.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1727179368017,1.0845,2640.2,2640.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1727179369722,4.19748259,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179369917,3.2078,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727179370615,1.36841259,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727179370815,0.37872,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179371221,0.90452,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179371618,1.85132,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179371825,6.04880259,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179372011,0.94683,2640.5,2640.2,0.99299107]
["bitfinex-derivatives","ETHF0:USTF0",1727179372213,3.58656,2640.3,2640.0,2.22299107]
["bitfinex-derivatives","ETHF0:USTF0",1727179372412,1.32577,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179372714,2.31545259,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179374423,0.37883,2639.8,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179374621,0.37883,2639.8,2639.4,0.99299107]
["bitfinex-derivatives","ETHF0:USTF0",1727179374622,0.37887,2639.5,2639.4,0.99299107]
["bitfinex-derivatives","ETHF0:USTF0",1727179374923,0.3789,2639.3,2639.2,0.99299107]
["bitfinex-derivatives","ETHF0:USTF0",1727179375118,0.37892,2639.2,2639.1,2.48311865]
["bitfinex-derivatives","ETHF0:USTF0",1727179375326,0.37892,2639.2,2638.9,5.02609109]
["bitfinex-derivatives","ETHF0:USTF0",1727179375327,0.94734,2639.1,2638.9,0.99299107]
["bitfinex-derivatives","ETHF0:USTF0",1727179375519,0.37895,2639.0,2638.8,4.03196107]
["bitfinex-derivatives","ETHF0:USTF0",1727179375724,0.5209,2639.1,2638.8,4.03196107]
["bitfinex-derivatives","ETHF0:USTF0",1727179376028,0.89983,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179377522,0.89983,2639.1,2639.0,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1727179377721,0.89983,2639.1,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179378325,0.37897,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179379630,0.37898,2638.8,2638.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727179379924,0.89878,2638.8,2638.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727179380122,0.5198,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179382728,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179382922,0.37896,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179383127,1.5637,2639.1,2638.9,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727179383716,1.5637,2639.1,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179384036,1.94264,2639.1,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179384328,1.94264,2639.1,2638.9,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727179384526,1.94264,2639.1,2638.9,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1727179384830,1.94264,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179386522,1.5637,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179386727,1.94263,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727179387829,0.37895,2639.0,2638.5,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727179388041,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727179388228,0.37897,2638.8,2638.5,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1727179388425,0.5642,2638.7,2638.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179388724,0.9205,2638.6,2638.5,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727179388930,0.5415,2638.6,2638.5,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727179389120,1.1078,2638.6,2638.5,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727179389426,1.4868,2638.6,2638.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179389619,1.1078,2638.6,2638.5,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1727179389833,1.1078,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727179389834,1.4868,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727179390131,4.3156,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727179390330,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179390524,0.37902,2638.5,2638.3,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1727179391129,0.37903,2638.4,2638.3,3.03905]
["bitfinex-derivatives","ETHF0:USTF0",1727179391332,4.3156,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727179391624,0.37903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727179392227,4.3156,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727179392432,3.2078,2638.6,2638.5,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1727179392619,0.5642,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727179394742,4.14547,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727179395038,4.11796,2638.9,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727179395221,3.739,2638.9,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727179395634,4.11796,2638.9,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727179396733,3.739,2638.9,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727179397138,3.2078,2638.9,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727179397837,3.2078,2638.9,2638.8,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1727179398042,3.7283,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727179398539,0.37887,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727179398735,4.62645,2639.7,2639.5,3.03887]
["bitfinex-derivatives","ETHF0:USTF0",1727179398929,8.41525,2639.7,2639.5,3.03887]
["bitfinex-derivatives","ETHF0:USTF0",1727179399133,0.37886,2639.6,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179399344,0.37886,2639.6,2639.5,3.03887]
["bitfinex-derivatives","ETHF0:USTF0",1727179399536,4.16766,2639.6,2639.5,3.03887]
["bitfinex-derivatives","ETHF0:USTF0",1727179399941,3.7888,2639.6,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179400140,0.37886,2639.6,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179400444,4.62645,2639.7,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179400647,4.2476,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727179401142,4.62645,2639.7,2639.5,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727179401753,4.2476,2639.7,2639.5,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727179401944,4.2476,2639.7,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179402143,4.2476,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727179402648,3.7283,2639.7,2639.6,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727179402835,3.2078,2639.7,2639.6,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727179407151,3.2078,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727179408749,3.2078,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727179413556,3.58663,2639.8,2639.6,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727179413759,0.5156,2639.7,2639.6,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727179415864,0.5156,2639.7,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727179415865,4.3036,2639.7,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727179416067,1.0566,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727179416257,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727179416953,0.37889,2639.4,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179416954,3.58668,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727179417564,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727179417859,0.37893,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727179418252,0.37894,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727179418467,0.37895,2639.0,2638.9,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1727179418666,0.89875,2639.0,2638.9,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1727179418870,0.37896,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179419162,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179419464,1.46719,2639.0,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179419465,0.92358,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179420061,0.5446,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727179420366,0.5198,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179422260,0.89875,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179422461,0.5198,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179425462,0.5198,2639.0,2638.9,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727179425968,1.1041,2639.1,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179426168,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727179426371,3.2078,2639.2,2639.1,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1727179426872,0.5321,2639.4,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179427170,0.5321,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727179427566,0.5321,2639.4,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179427567,0.5321,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727179427771,0.5321,2639.4,2639.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727179431475,4.2629,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727179431868,0.5138,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727179432066,0.5138,2639.7,2639.6,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727179435576,4.2973,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727179437072,1.0895,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727179438165,0.528,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179438680,1.51768259,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179439778,0.528,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179440584,1.51768259,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179441081,0.528,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179441480,1.51768259,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179442282,0.528,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179442582,1.51768259,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179443378,0.528,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179446182,0.5269,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727179446392,1.52588259,2640.3,2640.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1727179446576,0.538,2640.4,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179446775,0.538,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179446978,0.5141,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727179447177,3.7458,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179447378,3.7458,2640.7,2640.6,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1727179447579,3.2078,2640.7,2640.6,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1727179447783,0.5194,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727179447980,0.5141,2640.9,2640.6,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727179447981,0.5141,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179448180,2.02252389,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727179448181,1.0574,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727179451383,1.0574,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727179451585,1.0574,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727179452093,1.0574,2641.1,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179452094,4.8438,2641.1,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179452285,0.37872,2640.6,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179452490,2.00053,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179452688,2.00053,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727179453192,5.20833,2640.5,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179453388,4.8296,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727179453607,0.37875,2640.4,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179453792,0.37875,2640.4,2640.0,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1727179454091,5.20834,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727179454489,0.37874,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179454698,4.8296,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179454897,4.8296,2640.5,2640.0,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1727179455096,0.37881,2640.0,2639.5,8.82301412]
["bitfinex-derivatives","ETHF0:USTF0",1727179455400,3.775,2640.5,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179455601,0.37876,2640.3,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727179455798,0.37876,2640.3,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179456102,1.45295,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179456598,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727179457193,1.0742,2640.4,2640.0,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727179457497,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727179457701,1.0742,2640.4,2640.0,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727179457702,0.37877,2640.2,2640.0,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727179457891,1.0742,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179457892,0.37877,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179458097,0.37877,2640.3,2640.0,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727179458098,0.37878,2640.2,2640.0,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727179458601,0.37878,2640.2,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179458602,0.37879,2640.1,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179458904,0.37879,2640.1,2639.8,6.90623943]
["bitfinex-derivatives","ETHF0:USTF0",1727179459400,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727179462904,3.2078,2640.2,2639.5,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727179463103,0.37886,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727179463310,0.37886,2639.7,2639.6,4.32858607]
["bitfinex-derivatives","ETHF0:USTF0",1727179463491,0.37886,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727179464099,1.44674,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727179464598,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727179465694,0.37886,2639.6,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179465890,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727179466103,0.91438,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727179467096,0.5355,2639.5,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179467299,0.90359,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727179468402,0.90359,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727179468403,0.37891,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727179468710,0.37892,2639.2,2639.1,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1727179469209,0.37894,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727179469903,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727179470502,0.37892,2639.2,2639.1,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727179471613,3.7776,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727179472004,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727179472206,3.2078,2639.3,2639.2,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1727179473095,0.9036,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727179473296,0.5355,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727179475803,4.11135,2639.7,2639.3,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1727179475804,3.7325,2639.7,2639.3,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1727179476005,3.7325,2639.7,2639.6,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727179477304,3.2078,2639.7,2639.6,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727179478405,1.41203,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727179479316,1.0332,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727179480517,1.41202,2639.9,2639.8,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1727179480813,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727179481120,1.36846259,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179481121,1.1352,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727179481414,4.082,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179481415,0.5598,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179481807,3.7745,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179482109,3.2078,2640.6,2640.5,3.03873]
["bitfinex-derivatives","ETHF0:USTF0",1727179484703,3.2078,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179484909,3.2078,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727179485106,3.7322,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727179485716,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727179485916,0.5667,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727179486113,0.5254,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179486316,0.5254,2640.9,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179486317,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179486514,3.2078,2641.0,2640.9,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1727179486707,3.2078,2641.0,2640.9,6.82507]
["bitfinex-derivatives","ETHF0:USTF0",1727179486911,4.03326972,2641.0,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727179487111,4.03326972,2641.0,2640.9,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1727179487411,4.03326972,2641.0,2640.9,5.12024799]
["bitfinex-derivatives","ETHF0:USTF0",1727179487919,3.2078,2641.0,2640.4,4.58303845]
["bitfinex-derivatives","ETHF0:USTF0",1727179488120,3.2078,2641.0,2640.9,0.57614014]
["bitfinex-derivatives","ETHF0:USTF0",1727179488314,3.2078,2641.0,2640.9,0.95481014]
["bitfinex-derivatives","ETHF0:USTF0",1727179489012,3.2078,2641.0,2640.4,2.34929012]
["bitfinex-derivatives","ETHF0:USTF0",1727179489013,6.9942,2641.0,2640.4,2.34929012]
["bitfinex-derivatives","ETHF0:USTF0",1727179489209,6.9942,2641.0,2640.9,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1727179495623,6.9942,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179495826,6.9942,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179497318,1.0488,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727179497520,1.0488,2641.3,2641.2,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727179497714,4.8352,2641.3,2641.2,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727179499217,4.8352,2641.3,2641.1,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727179499423,1.42742,2641.3,2641.1,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727179499625,3.7864,2641.2,2641.1,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1727179500619,3.7864,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179500620,4.16503,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179501817,4.16503,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727179502120,3.7864,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727179502324,4.16503,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727179502524,3.7864,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727179502836,4.16503,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727179503225,0.37864,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727179503528,3.7864,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179504428,4.16506,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179505419,3.7864,2641.0,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179505732,4.16512,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179506122,4.70022,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179506532,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179506836,0.37872,2640.6,2640.5,4.40140192]
["bitfinex-derivatives","ETHF0:USTF0",1727179507220,0.91381,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179507419,4.3215,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179508627,4.7002,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179508819,0.5351,2640.7,2640.6,7.41664197]
["bitfinex-derivatives","ETHF0:USTF0",1727179509025,1.0823,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179509228,4.8687,2640.9,2640.8,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727179509435,4.8687,2640.9,2640.8,7.41661197]
["bitfinex-derivatives","ETHF0:USTF0",1727179510220,5.24737,2640.9,2640.8,7.03792197]
["bitfinex-derivatives","ETHF0:USTF0",1727179510928,5.24737,2640.9,2640.8,7.41661197]
["bitfinex-derivatives","ETHF0:USTF0",1727179511333,4.8687,2640.9,2640.8,7.41661197]
["bitfinex-derivatives","ETHF0:USTF0",1727179513527,5.24737,2640.9,2640.8,4.75661197]
["bitfinex-derivatives","ETHF0:USTF0",1727179514328,4.8687,2640.9,2640.8,4.75661197]
["bitfinex-derivatives","ETHF0:USTF0",1727179514524,5.24737,2640.9,2640.8,4.37792197]
["bitfinex-derivatives","ETHF0:USTF0",1727179515027,5.24737,2640.9,2640.7,4.54781303]
["bitfinex-derivatives","ETHF0:USTF0",1727179515223,5.24737,2640.9,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179515224,5.24737,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179515421,5.24737,2640.9,2640.8,4.16912303]
["bitfinex-derivatives","ETHF0:USTF0",1727179515721,5.24737,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179515722,0.37869,2640.8,2640.7,4.54781303]
["bitfinex-derivatives","ETHF0:USTF0",1727179515924,4.16509,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179517733,0.3787,2640.7,2640.6,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1727179518032,6.9942,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727179518033,3.5865,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727179518643,3.5865,2640.8,2640.6,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1727179518644,0.3787,2640.7,2640.6,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1727179518835,4.1651,2640.7,2640.6,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1727179519229,4.1651,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727179523335,0.37873,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179523635,4.16513,2640.6,2640.5,4.76146245]
["bitfinex-derivatives","ETHF0:USTF0",1727179525135,4.16513,2640.6,2640.5,5.75445352]
["bitfinex-derivatives","ETHF0:USTF0",1727179525534,3.7864,2640.6,2640.5,5.75445352]
["bitfinex-derivatives","ETHF0:USTF0",1727179526140,3.7864,2640.6,2640.5,4.76146245]
["bitfinex-derivatives","ETHF0:USTF0",1727179526343,3.7864,2640.6,2640.5,5.23204807]
["bitfinex-derivatives","ETHF0:USTF0",1727179527439,3.7864,2640.6,2640.5,7.22403291]
["bitfinex-derivatives","ETHF0:USTF0",1727179528144,0.98968259,2640.7,2640.6,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727179528343,0.98968259,2640.7,2640.6,4.48536279]
["bitfinex-derivatives","ETHF0:USTF0",1727179528542,0.98968259,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727179528840,3.7864,2640.9,2640.8,2.36956674]
["bitfinex-derivatives","ETHF0:USTF0",1727179529036,3.7864,2640.9,2640.8,7.17108422]
["bitfinex-derivatives","ETHF0:USTF0",1727179529233,3.7864,2640.9,2640.8,7.70918422]
["bitfinex-derivatives","ETHF0:USTF0",1727179530244,4.77608259,2640.9,2640.8,10.36918422]
["bitfinex-derivatives","ETHF0:USTF0",1727179530640,4.77608259,2640.9,2640.8,7.17108422]
["bitfinex-derivatives","ETHF0:USTF0",1727179530840,3.7864,2640.9,2640.8,5.68005027]
["bitfinex-derivatives","ETHF0:USTF0",1727179531048,4.77885497,2640.9,2640.8,6.17920629]
["bitfinex-derivatives","ETHF0:USTF0",1727179531244,4.77885497,2640.9,2640.8,7.17112319]
["bitfinex-derivatives","ETHF0:USTF0",1727179531440,4.77885497,2640.9,2640.8,5.70136618]
["bitfinex-derivatives","ETHF0:USTF0",1727179531634,4.77885497,2640.9,2640.8,6.70037169]
["bitfinex-derivatives","ETHF0:USTF0",1727179531948,4.77885497,2640.9,2640.8,7.2052845]
["bitfinex-derivatives","ETHF0:USTF0",1727179532244,4.77885497,2640.9,2640.8,6.68378897]
["bitfinex-derivatives","ETHF0:USTF0",1727179532442,4.77885497,2640.9,2640.8,7.15454088]
["bitfinex-derivatives","ETHF0:USTF0",1727179533136,3.7864,2640.9,2640.8,7.63869908]
["bitfinex-derivatives","ETHF0:USTF0",1727179533337,3.7864,2640.9,2640.8,7.15788777]
["bitfinex-derivatives","ETHF0:USTF0",1727179533533,4.77885497,2640.9,2640.8,8.15022424]
["bitfinex-derivatives","ETHF0:USTF0",1727179533944,3.7864,2640.9,2640.8,7.65770054]
["bitfinex-derivatives","ETHF0:USTF0",1727179534145,3.7864,2640.9,2640.8,7.15788777]
["bitfinex-derivatives","ETHF0:USTF0",1727179534951,3.7864,2640.9,2640.8,8.17569028]
["bitfinex-derivatives","ETHF0:USTF0",1727179535548,3.7864,2640.9,2640.8,7.15789108]
["bitfinex-derivatives","ETHF0:USTF0",1727179537140,3.7864,2640.9,2640.8,6.18726854]
["bitfinex-derivatives","ETHF0:USTF0",1727179537650,3.7864,2640.9,2640.8,8.67436066]
["bitfinex-derivatives","ETHF0:USTF0",1727179537849,3.7864,2640.9,2640.8,6.70456854]
["bitfinex-derivatives","ETHF0:USTF0",1727179538148,3.7864,2640.9,2640.8,10.63790838]
["bitfinex-derivatives","ETHF0:USTF0",1727179538351,3.7864,2640.9,2640.8,11.6533451]
["bitfinex-derivatives","ETHF0:USTF0",1727179538548,3.7864,2640.9,2640.8,12.65249376]
["bitfinex-derivatives","ETHF0:USTF0",1727179538748,3.7864,2640.9,2640.8,12.65259441]
["bitfinex-derivatives","ETHF0:USTF0",1727179538941,3.7864,2640.9,2640.8,11.70586441]
["bitfinex-derivatives","ETHF0:USTF0",1727179539654,3.7864,2640.9,2640.8,12.45919896]
["bitfinex-derivatives","ETHF0:USTF0",1727179540648,3.7864,2640.9,2640.8,9.92728685]
["bitfinex-derivatives","ETHF0:USTF0",1727179540846,3.7864,2640.9,2640.8,7.18679786]
["bitfinex-derivatives","ETHF0:USTF0",1727179541842,3.7864,2640.9,2640.8,6.68760101]
["bitfinex-derivatives","ETHF0:USTF0",1727179542153,3.7864,2640.9,2640.8,7.18679054]
["bitfinex-derivatives","ETHF0:USTF0",1727179542355,3.7864,2640.9,2640.8,7.18677016]
["bitfinex-derivatives","ETHF0:USTF0",1727179542557,3.7864,2640.9,2640.8,7.18674829]
["bitfinex-derivatives","ETHF0:USTF0",1727179542752,3.7864,2640.9,2640.8,7.18612174]
["bitfinex-derivatives","ETHF0:USTF0",1727179543252,3.7864,2640.9,2640.8,8.67493332]
["bitfinex-derivatives","ETHF0:USTF0",1727179543661,3.7864,2640.9,2640.8,7.18612174]
["bitfinex-derivatives","ETHF0:USTF0",1727179544151,4.16507,2640.9,2640.8,6.80743174]
["bitfinex-derivatives","ETHF0:USTF0",1727179544354,4.16507,2640.9,2640.8,8.67511816]
["bitfinex-derivatives","ETHF0:USTF0",1727179544651,4.16507,2640.9,2640.8,8.29661837]
["bitfinex-derivatives","ETHF0:USTF0",1727179545243,4.16507,2640.9,2640.8,6.82666967]
["bitfinex-derivatives","ETHF0:USTF0",1727179545446,4.16507,2640.9,2640.8,7.82607801]
["bitfinex-derivatives","ETHF0:USTF0",1727179545650,4.16507,2640.9,2640.8,7.32672926]
["bitfinex-derivatives","ETHF0:USTF0",1727179545858,4.16507,2640.9,2640.8,7.79771077]
["bitfinex-derivatives","ETHF0:USTF0",1727179546555,4.16507,2640.9,2640.8,8.17640077]
["bitfinex-derivatives","ETHF0:USTF0",1727179547058,4.16507,2640.9,2640.8,7.20534242]
["bitfinex-derivatives","ETHF0:USTF0",1727179547651,4.16507,2640.9,2640.8,6.82702321]
["bitfinex-derivatives","ETHF0:USTF0",1727179547961,4.16507,2640.9,2640.8,7.20571321]
["bitfinex-derivatives","ETHF0:USTF0",1727179548157,4.16507,2640.9,2640.8,5.71655092]
["bitfinex-derivatives","ETHF0:USTF0",1727179548354,4.16507,2640.9,2640.8,7.20591679]
["bitfinex-derivatives","ETHF0:USTF0",1727179548663,4.16507,2640.9,2640.8,6.21665972]
["bitfinex-derivatives","ETHF0:USTF0",1727179548854,4.16507,2640.9,2640.8,6.68767188]
["bitfinex-derivatives","ETHF0:USTF0",1727179549055,5.83902078,2640.9,2640.8,6.67347372]
["bitfinex-derivatives","ETHF0:USTF0",1727179549252,5.83902078,2640.9,2640.8,6.17336492]
["bitfinex-derivatives","ETHF0:USTF0",1727179549752,5.83902078,2640.9,2640.8,5.18046144]
["bitfinex-derivatives","ETHF0:USTF0",1727179549957,5.64959389,2640.9,2640.8,6.17336492]
["bitfinex-derivatives","ETHF0:USTF0",1727179550158,5.46034928,2640.9,2640.8,6.17336492]
["bitfinex-derivatives","ETHF0:USTF0",1727179550358,4.77937054,2640.9,2640.8,7.13397733]
["bitfinex-derivatives","ETHF0:USTF0",1727179550559,4.77937054,2640.9,2640.8,7.67660256]
["bitfinex-derivatives","ETHF0:USTF0",1727179551065,4.77937054,2640.9,2640.8,8.47552586]
["bitfinex-derivatives","ETHF0:USTF0",1727179551450,4.77937054,2640.9,2640.8,9.2756203]
["bitfinex-derivatives","ETHF0:USTF0",1727179551451,0.99297054,2640.9,2640.8,9.2756203]
["bitfinex-derivatives","ETHF0:USTF0",1727179551860,0.99297054,2640.9,2640.8,10.2223503]
["bitfinex-derivatives","ETHF0:USTF0",1727179552053,0.99297054,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727179552267,4.3017,2641.1,2641.0,3.03866]
["bitfinex-derivatives","ETHF0:USTF0",1727179552459,5.2944018,2641.1,2641.0,8.27803744]
["bitfinex-derivatives","ETHF0:USTF0",1727179552669,4.3017,2641.1,2641.0,12.3654919]
["bitfinex-derivatives","ETHF0:USTF0",1727179552968,4.3017,2641.1,2641.0,8.13260145]
["bitfinex-derivatives","ETHF0:USTF0",1727179553162,4.3017,2641.1,2641.0,13.82731336]
["bitfinex-derivatives","ETHF0:USTF0",1727179553365,4.3017,2641.1,2641.0,13.63907014]
["bitfinex-derivatives","ETHF0:USTF0",1727179554561,4.3017,2641.1,2641.0,10.28712121]
["bitfinex-derivatives","ETHF0:USTF0",1727179554762,4.3017,2641.1,2641.0,11.28601315]
["bitfinex-derivatives","ETHF0:USTF0",1727179555160,4.3017,2641.1,2641.0,10.7869323]
["bitfinex-derivatives","ETHF0:USTF0",1727179556168,4.3017,2641.1,2641.0,12.7957935]
["bitfinex-derivatives","ETHF0:USTF0",1727179556361,4.3017,2641.1,2641.0,13.29547747]
["bitfinex-derivatives","ETHF0:USTF0",1727179556563,4.3017,2641.1,2641.0,13.29547253]
["bitfinex-derivatives","ETHF0:USTF0",1727179556962,4.3017,2641.1,2641.0,13.29546387]
["bitfinex-derivatives","ETHF0:USTF0",1727179557161,4.3017,2641.1,2641.0,10.7849283]
["bitfinex-derivatives","ETHF0:USTF0",1727179557465,0.5292,2641.3,2641.0,12.79493568]
["bitfinex-derivatives","ETHF0:USTF0",1727179557662,3.7864,2641.2,2641.1,5.38212813]
["bitfinex-derivatives","ETHF0:USTF0",1727179557959,3.7864,2641.2,2641.1,10.48751428]
["bitfinex-derivatives","ETHF0:USTF0",1727179558168,3.7864,2641.2,2641.1,8.44872576]
["bitfinex-derivatives","ETHF0:USTF0",1727179558366,3.7864,2641.2,2641.1,10.45811236]
["bitfinex-derivatives","ETHF0:USTF0",1727179558774,3.7864,2641.2,2641.1,8.44872576]
["bitfinex-derivatives","ETHF0:USTF0",1727179558971,3.7864,2641.2,2641.1,10.63816213]
["bitfinex-derivatives","ETHF0:USTF0",1727179559169,3.7864,2641.2,2641.1,8.65102104]
["bitfinex-derivatives","ETHF0:USTF0",1727179559369,3.7864,2641.2,2641.1,10.63816213]
["bitfinex-derivatives","ETHF0:USTF0",1727179559569,3.7864,2641.2,2641.1,8.65102104]
["bitfinex-derivatives","ETHF0:USTF0",1727179560273,0.5292,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727179560571,4.3156,2641.3,2641.2,2.8724167]
["bitfinex-derivatives","ETHF0:USTF0",1727179560762,4.3156,2641.3,2641.2,6.62786763]
["bitfinex-derivatives","ETHF0:USTF0",1727179560966,4.3156,2641.3,2641.2,6.625706]
["bitfinex-derivatives","ETHF0:USTF0",1727179561775,4.3156,2641.3,2641.2,5.63427454]
["bitfinex-derivatives","ETHF0:USTF0",1727179562079,4.3156,2641.3,2641.2,6.62548678]
["bitfinex-derivatives","ETHF0:USTF0",1727179562279,4.3156,2641.3,2641.2,6.62503482]
["bitfinex-derivatives","ETHF0:USTF0",1727179562772,4.3156,2641.3,2641.2,7.12107289]
["bitfinex-derivatives","ETHF0:USTF0",1727179562976,4.3156,2641.3,2641.2,6.1038548]
["bitfinex-derivatives","ETHF0:USTF0",1727179563166,0.99273059,2641.7,2641.5,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727179563367,0.5167,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727179563568,0.5167,2641.8,2641.7,3.81400949]
["bitfinex-derivatives","ETHF0:USTF0",1727179563769,1.075,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727179563972,0.5167,2642.1,2641.8,8.1826212]
["bitfinex-derivatives","ETHF0:USTF0",1727179564176,5.34363059,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727179564569,4.3509,2642.2,2642.1,4.41490599]
["bitfinex-derivatives","ETHF0:USTF0",1727179566578,4.3509,2642.2,2642.1,4.03640599]
["bitfinex-derivatives","ETHF0:USTF0",1727179566778,4.3509,2642.2,2642.1,4.41490599]
["bitfinex-derivatives","ETHF0:USTF0",1727179570375,4.3509,2642.2,2642.1,4.03640599]
["bitfinex-derivatives","ETHF0:USTF0",1727179570582,4.3509,2642.2,2642.1,4.41490599]
["bitfinex-derivatives","ETHF0:USTF0",1727179570781,4.3509,2642.2,2642.1,4.03640599]
["bitfinex-derivatives","ETHF0:USTF0",1727179570978,4.3509,2642.2,2642.1,4.41490599]
["bitfinex-derivatives","ETHF0:USTF0",1727179571181,4.3509,2642.2,2642.1,4.03640599]
["bitfinex-derivatives","ETHF0:USTF0",1727179571182,4.72939,2642.2,2642.1,4.03640599]
["bitfinex-derivatives","ETHF0:USTF0",1727179571677,4.3509,2642.2,2642.1,4.41490599]
["bitfinex-derivatives","ETHF0:USTF0",1727179572070,4.72939,2642.2,2642.1,3.18380599]
["bitfinex-derivatives","ETHF0:USTF0",1727179572386,7.93719,2642.2,2642.1,3.18380599]
["bitfinex-derivatives","ETHF0:USTF0",1727179572576,0.3785,2642.1,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179572771,3.7864,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727179573082,3.7864,2642.1,2642.0,7.05528182]
["bitfinex-derivatives","ETHF0:USTF0",1727179573591,3.7723,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727179573878,7.5587,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727179574081,7.5587,2642.2,2642.1,4.6934869]
["bitfinex-derivatives","ETHF0:USTF0",1727179577391,0.5167,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727179577684,0.5167,2642.4,2642.3,6.24627]
["bitfinex-derivatives","ETHF0:USTF0",1727179577883,0.5167,2642.4,2642.3,10.48646351]
["bitfinex-derivatives","ETHF0:USTF0",1727179578281,0.5167,2642.4,2642.3,14.27126351]
["bitfinex-derivatives","ETHF0:USTF0",1727179578486,0.5167,2642.4,2642.3,15.21745351]
["bitfinex-derivatives","ETHF0:USTF0",1727179578788,0.5167,2642.4,2642.3,14.27126351]
["bitfinex-derivatives","ETHF0:USTF0",1727179579592,0.5167,2642.4,2642.3,15.21745351]
["bitfinex-derivatives","ETHF0:USTF0",1727179579881,0.5167,2642.4,2642.3,14.27126351]
["bitfinex-derivatives","ETHF0:USTF0",1727179580085,0.5167,2642.4,2642.3,10.48646351]
["bitfinex-derivatives","ETHF0:USTF0",1727179585187,0.5167,2642.4,2642.3,11.43265351]
["bitfinex-derivatives","ETHF0:USTF0",1727179586395,0.5167,2642.4,2642.3,10.48646351]
["bitfinex-derivatives","ETHF0:USTF0",1727179592193,0.5167,2642.4,2642.3,6.90019351]
["bitfinex-derivatives","ETHF0:USTF0",1727179592391,0.5167,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179592392,0.37848,2642.3,2642.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727179592592,0.37849,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179592794,0.37849,2642.2,2642.1,6.84555618]
["bitfinex-derivatives","ETHF0:USTF0",1727179592990,0.90368,2642.3,2642.1,7.22405618]
["bitfinex-derivatives","ETHF0:USTF0",1727179593199,0.37849,2642.2,2642.1,7.22404618]
["bitfinex-derivatives","ETHF0:USTF0",1727179593500,0.5252,2642.3,2642.1,6.84555618]
["bitfinex-derivatives","ETHF0:USTF0",1727179593795,0.37849,2642.2,2642.1,7.22405618]
["bitfinex-derivatives","ETHF0:USTF0",1727179594497,0.37849,2642.2,2642.1,6.84555618]
["bitfinex-derivatives","ETHF0:USTF0",1727179594994,0.37849,2642.2,2642.1,4.56405618]
["bitfinex-derivatives","ETHF0:USTF0",1727179594995,4.16329,2642.2,2642.1,4.56405618]
["bitfinex-derivatives","ETHF0:USTF0",1727179595190,4.16329,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727179595390,3.7848,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727179595591,4.16329,2642.2,2642.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727179597483,5.10951,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179597685,0.37852,2642.0,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179598185,4.73032,2642.0,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179598388,5.72305059,2642.0,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727179598590,5.72305059,2642.0,2641.9,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1727179598888,4.73032,2642.0,2641.9,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1727179599084,4.3518,2642.0,2641.9,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1727179599287,0.567,2642.0,2641.9,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1727179602296,0.567,2642.0,2641.9,7.075517]
["bitfinex-derivatives","ETHF0:USTF0",1727179602894,0.5252,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727179604193,1.0544,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727179605002,1.0544,2642.3,2642.2,1.3684012]
["bitfinex-derivatives","ETHF0:USTF0",1727179605003,0.5252,2642.3,2642.2,1.3684012]
["bitfinex-derivatives","ETHF0:USTF0",1727179605200,0.5252,2642.3,2642.2,1.8878012]
["bitfinex-derivatives","ETHF0:USTF0",1727179605502,0.5252,2642.3,2642.2,2.89206354]
["bitfinex-derivatives","ETHF0:USTF0",1727179606906,0.5167,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727179607107,0.5292,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727179607402,0.5292,2642.5,2642.4,5.37233966]
["bitfinex-derivatives","ETHF0:USTF0",1727179608002,0.5292,2642.5,2642.4,6.37678919]
["bitfinex-derivatives","ETHF0:USTF0",1727179608307,0.5292,2642.5,2642.4,5.38711213]
["bitfinex-derivatives","ETHF0:USTF0",1727179608606,0.5292,2642.5,2642.4,6.87223882]
["bitfinex-derivatives","ETHF0:USTF0",1727179610293,0.5427,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727179610496,0.5381,2642.7,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727179610799,0.5381,2642.7,2642.6,10.65314073]
["bitfinex-derivatives","ETHF0:USTF0",1727179611001,0.5381,2642.7,2642.6,11.20834073]
["bitfinex-derivatives","ETHF0:USTF0",1727179611204,0.5381,2642.7,2642.6,8.75798564]
["bitfinex-derivatives","ETHF0:USTF0",1727179612193,0.5381,2642.7,2642.6,10.24410619]
["bitfinex-derivatives","ETHF0:USTF0",1727179612398,0.5381,2642.7,2642.6,10.24401816]
["bitfinex-derivatives","ETHF0:USTF0",1727179613506,0.5442,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727179613704,0.5442,2642.8,2642.7,4.59100762]
["bitfinex-derivatives","ETHF0:USTF0",1727179613906,0.5442,2642.8,2642.7,5.58161668]
["bitfinex-derivatives","ETHF0:USTF0",1727179614404,0.528,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179614706,0.528,2643.0,2642.9,1.3687015]
["bitfinex-derivatives","ETHF0:USTF0",1727179615207,0.528,2643.0,2642.9,0.9903115]
["bitfinex-derivatives","ETHF0:USTF0",1727179615705,0.528,2643.0,2642.8,4.0287015]
["bitfinex-derivatives","ETHF0:USTF0",1727179615899,0.5388,2642.9,2642.8,4.0287015]
["bitfinex-derivatives","ETHF0:USTF0",1727179616101,0.528,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179616302,0.528,2643.0,2642.9,1.36860563]
["bitfinex-derivatives","ETHF0:USTF0",1727179616505,0.528,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179617609,2.04063059,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727179617801,1.0479,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727179617997,0.5091,2643.1,2643.0,11.0809165]
["bitfinex-derivatives","ETHF0:USTF0",1727179618402,0.5091,2643.1,2643.0,7.8731165]
["bitfinex-derivatives","ETHF0:USTF0",1727179621714,0.5091,2643.1,2643.0,7.4947465]
["bitfinex-derivatives","ETHF0:USTF0",1727179622118,0.88746,2643.1,2643.0,7.4947465]
["bitfinex-derivatives","ETHF0:USTF0",1727179622318,1.88019059,2643.1,2643.0,6.9348465]
["bitfinex-derivatives","ETHF0:USTF0",1727179622729,0.5091,2643.1,2643.0,6.9348465]
["bitfinex-derivatives","ETHF0:USTF0",1727179623427,0.88746,2643.1,2643.0,7.3132165]
["bitfinex-derivatives","ETHF0:USTF0",1727179624730,0.88746,2643.1,2643.0,6.9348465]
["bitfinex-derivatives","ETHF0:USTF0",1727179624934,0.88746,2643.1,2643.0,7.3132165]
["bitfinex-derivatives","ETHF0:USTF0",1727179626332,0.88746,2643.1,2643.0,5.8832165]
["bitfinex-derivatives","ETHF0:USTF0",1727179630024,0.88746,2643.1,2643.0,5.5048465]
["bitfinex-derivatives","ETHF0:USTF0",1727179630421,5.61656,2643.1,2643.0,5.5048465]
["bitfinex-derivatives","ETHF0:USTF0",1727179630621,5.61656,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179631228,0.3784,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727179631528,0.3784,2642.8,2642.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179631733,0.37841,2642.7,2642.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179631925,1.43991,2642.7,2642.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179632325,1.43991,2642.7,2642.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1727179638829,2.38595,2642.7,2642.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179639029,6.16995,2642.7,2642.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179639229,6.16995,2642.7,2642.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727179639230,0.37846,2642.4,2642.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727179639432,0.37846,2642.4,2642.3,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1727179639833,0.88646,2642.4,2642.3,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1727179640035,1.83261,2642.4,2642.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179640641,0.88646,2642.4,2642.3,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1727179642134,0.88646,2642.4,2642.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179642929,0.508,2642.4,2642.3,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1727179643145,0.88646,2642.4,2642.3,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1727179646030,1.37117059,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727179646236,1.37117059,2642.6,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727179646441,1.37117059,2642.6,2642.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179646841,0.37844,2642.6,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727179649547,4.16244,2642.6,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727179649744,0.37844,2642.6,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727179650046,1.95242,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727179650441,0.5284,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727179650635,4.69232389,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727179650636,1.88472059,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727179650948,4.67599,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727179652849,1.38188,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179653049,2.37461059,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179653244,2.37461059,2643.0,2642.9,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1727179653455,1.38188,2643.0,2642.9,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1727179653743,2.37461059,2643.0,2642.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727179654449,0.37839,2642.9,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179654650,1.37112059,2642.9,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179654850,1.37112059,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727179655142,0.37839,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727179655846,0.37839,2642.9,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179656148,0.37839,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727179656749,2.37461059,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179657450,2.37460059,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179658842,0.37839,2642.9,2642.8,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727179659048,2.37461059,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179659637,1.99623059,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179659838,1.38187,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179660247,2.37460059,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179660642,2.37461059,2643.0,2642.8,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727179660937,2.37461059,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179661346,1.38188,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179668757,1.0035,2643.0,2642.9,5.57957759]
["bitfinex-derivatives","ETHF0:USTF0",1727179668945,1.0035,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727179669344,1.38187,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727179669554,1.0035,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727179670150,1.0035,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179670151,2.37460059,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179670456,2.37460059,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727179671050,2.37460059,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727179671249,2.37460059,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727179671664,2.37460059,2643.0,2642.7,1.48546725]
["bitfinex-derivatives","ETHF0:USTF0",1727179671665,0.3784,2642.8,2642.7,0.99021563]
["bitfinex-derivatives","ETHF0:USTF0",1727179671853,0.37841,2642.7,2642.6,6.30713563]
["bitfinex-derivatives","ETHF0:USTF0",1727179672056,0.85441,2642.7,2642.6,6.30713563]
["bitfinex-derivatives","ETHF0:USTF0",1727179672360,0.85441,2642.7,2642.6,5.67126556]
["bitfinex-derivatives","ETHF0:USTF0",1727179672549,1.84574307,2642.7,2642.6,6.04969556]
["bitfinex-derivatives","ETHF0:USTF0",1727179673058,1.84574307,2642.7,2642.6,5.67126556]
["bitfinex-derivatives","ETHF0:USTF0",1727179673963,1.84574208,2642.7,2642.6,6.04969556]
["bitfinex-derivatives","ETHF0:USTF0",1727179674153,1.84582185,2642.7,2642.6,5.67126556]
["bitfinex-derivatives","ETHF0:USTF0",1727179674356,0.85441,2642.7,2642.6,6.04969556]
["bitfinex-derivatives","ETHF0:USTF0",1727179675249,2.33893389,2642.7,2642.6,6.04969556]
["bitfinex-derivatives","ETHF0:USTF0",1727179676850,3.33052107,2642.7,2642.6,6.04969556]
["bitfinex-derivatives","ETHF0:USTF0",1727179677056,1.84599718,2642.7,2642.6,6.04969556]
["bitfinex-derivatives","ETHF0:USTF0",1727179677257,1.84599718,2642.7,2642.6,7.03991119]
["bitfinex-derivatives","ETHF0:USTF0",1727179678952,0.85441,2642.7,2642.6,7.03991119]
["bitfinex-derivatives","ETHF0:USTF0",1727179679259,1.84599718,2642.7,2642.6,7.03991119]
["bitfinex-derivatives","ETHF0:USTF0",1727179679561,0.476,2642.7,2642.6,7.03991119]
["bitfinex-derivatives","ETHF0:USTF0",1727179679754,0.476,2642.7,2642.6,8.0432772]
["bitfinex-derivatives","ETHF0:USTF0",1727179679954,0.476,2642.7,2642.6,7.03991119]
["bitfinex-derivatives","ETHF0:USTF0",1727179680250,0.476,2642.7,2642.6,9.00895841]
["bitfinex-derivatives","ETHF0:USTF0",1727179680649,1.36997718,2642.9,2642.6,8.63052841]
["bitfinex-derivatives","ETHF0:USTF0",1727179680961,1.36998718,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727179681262,1.86767718,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727179681463,1.48928718,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727179681659,0.87609,2642.9,2642.8,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179681855,1.86767718,2642.9,2642.8,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179682057,1.86767718,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727179682250,1.48928718,2642.9,2642.8,1.36977141]
["bitfinex-derivatives","ETHF0:USTF0",1727179682565,1.48928718,2642.9,2642.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179682566,1.48928718,2642.9,2642.7,2.59978141]
["bitfinex-derivatives","ETHF0:USTF0",1727179682765,1.86767718,2642.9,2642.7,2.59978141]
["bitfinex-derivatives","ETHF0:USTF0",1727179683157,1.86767718,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727179684563,0.3784,2642.8,2642.7,2.59978141]
["bitfinex-derivatives","ETHF0:USTF0",1727179684968,1.48928718,2642.9,2642.7,2.59978141]
["bitfinex-derivatives","ETHF0:USTF0",1727179685160,1.86767718,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727179685868,0.4977,2642.9,2642.8,1.36977141]
["bitfinex-derivatives","ETHF0:USTF0",1727179686663,1.48928718,2642.9,2642.8,1.36977141]
["bitfinex-derivatives","ETHF0:USTF0",1727179687372,0.4977,2642.9,2642.8,2.37240968]
["bitfinex-derivatives","ETHF0:USTF0",1727179687671,0.87609,2642.9,2642.8,2.37242229]
["bitfinex-derivatives","ETHF0:USTF0",1727179688365,1.86767718,2642.9,2642.8,1.36977141]
["bitfinex-derivatives","ETHF0:USTF0",1727179688565,1.48928718,2642.9,2642.8,1.36977141]
["bitfinex-derivatives","ETHF0:USTF0",1727179688962,1.86767718,2642.9,2642.8,1.36977141]
["bitfinex-derivatives","ETHF0:USTF0",1727179689370,1.86767718,2642.9,2642.8,1.99418387]
["bitfinex-derivatives","ETHF0:USTF0",1727179689564,0.3784,2642.8,2642.7,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179689765,1.37033609,2642.8,2642.7,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179690366,2.31634609,2642.8,2642.7,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179690763,1.32441,2642.8,2642.7,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179691165,2.80893389,2642.8,2642.7,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179691565,1.32441,2642.8,2642.7,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179691764,1.32445,2642.7,2642.6,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179691967,0.94608,2642.6,2642.4,0.99137141]
["bitfinex-derivatives","ETHF0:USTF0",1727179692270,0.37846,2642.4,2642.3,1.37072059]
["bitfinex-derivatives","ETHF0:USTF0",1727179692469,1.37057005,2642.4,2642.3,1.37069068]
["bitfinex-derivatives","ETHF0:USTF0",1727179692872,0.99211005,2642.4,2642.3,2.84481969]
["bitfinex-derivatives","ETHF0:USTF0",1727179693064,0.99192712,2642.4,2642.3,2.46628427]
["bitfinex-derivatives","ETHF0:USTF0",1727179693474,1.37038712,2642.4,2642.3,2.84474427]
["bitfinex-derivatives","ETHF0:USTF0",1727179693672,1.37038712,2642.4,2642.3,2.84471322]
["bitfinex-derivatives","ETHF0:USTF0",1727179694063,0.37846,2642.4,2642.3,3.33802521]
["bitfinex-derivatives","ETHF0:USTF0",1727179694273,0.99192712,2642.4,2642.3,2.84471268]
["bitfinex-derivatives","ETHF0:USTF0",1727179694474,1.84107712,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727179694776,1.84107712,2642.5,2642.4,3.0712786]
["bitfinex-derivatives","ETHF0:USTF0",1727179694964,1.84107712,2642.5,2642.4,2.60055798]
["bitfinex-derivatives","ETHF0:USTF0",1727179695165,1.84107712,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179695166,2.33723432,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179695380,2.33723432,2642.5,2642.4,2.22209798]
["bitfinex-derivatives","ETHF0:USTF0",1727179695675,2.33723432,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179695873,1.84102122,2642.5,2642.4,2.22209798]
["bitfinex-derivatives","ETHF0:USTF0",1727179696071,2.33723432,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179698577,1.84073167,2642.5,2642.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1727179698775,1.84073232,2642.5,2642.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1727179698981,1.84073232,2642.5,2642.4,2.60055798]
["bitfinex-derivatives","ETHF0:USTF0",1727179699767,1.84073232,2642.5,2642.4,2.22209798]
["bitfinex-derivatives","ETHF0:USTF0",1727179699974,1.84073232,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179700273,1.84073232,2642.5,2642.4,2.22209798]
["bitfinex-derivatives","ETHF0:USTF0",1727179700469,1.84073232,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179700974,1.84073232,2642.5,2642.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1727179701576,1.84073232,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179704670,1.84072232,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179704876,1.46228232,2642.5,2642.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1727179705070,1.46228232,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179705071,1.84072232,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179706978,2.33722432,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179707382,0.84914,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179707577,2.33722432,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727179707885,0.37846,2642.4,2642.1,4.19989798]
["bitfinex-derivatives","ETHF0:USTF0",1727179708077,0.37846,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179708078,0.99114836,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179708381,1.35019,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179708582,1.80509,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727179708782,2.79623836,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179709087,2.79623836,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727179709285,1.80509,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727179710286,1.80509,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179711581,1.80509,2642.2,2642.0,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1727179711979,1.80509,2642.2,2642.1,3.95241239]
["bitfinex-derivatives","ETHF0:USTF0",1727179712680,2.79623836,2642.2,2642.1,3.95241239]
["bitfinex-derivatives","ETHF0:USTF0",1727179713380,1.80509,2642.2,2642.1,3.95241239]
["bitfinex-derivatives","ETHF0:USTF0",1727179713581,1.80509,2642.2,2641.7,1.57714729]
["bitfinex-derivatives","ETHF0:USTF0",1727179713582,1.32496,2641.7,2641.6,0.99209798]
["bitfinex-derivatives","ETHF0:USTF0",1727179713781,0.37862,2641.3,2641.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727179714085,0.37862,2641.3,2640.9,1.95906725]
["bitfinex-derivatives","ETHF0:USTF0",1727179714086,0.37864,2641.2,2640.9,0.99209798]
["bitfinex-derivatives","ETHF0:USTF0",1727179714283,0.37864,2641.2,2641.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727179714491,1.36870359,2641.4,2641.1,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1727179714796,0.37863,2641.3,2641.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727179715287,0.37861,2641.4,2641.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727179715483,0.37862,2641.3,2641.1,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1727179716883,0.37862,2641.3,2641.1,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1727179717485,0.37863,2641.2,2641.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727179718090,0.37862,2641.3,2641.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727179719790,0.37863,2641.2,2641.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727179721892,0.37867,2640.9,2640.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1727179722093,0.37867,2640.9,2640.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1727179722592,0.88477,2640.9,2640.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1727179724194,1.45279,2640.9,2640.5,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727179724398,1.45279,2640.9,2640.0,1.93909798]
["bitfinex-derivatives","ETHF0:USTF0",1727179724399,1.23,2640.7,2640.4,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1727179724592,1.60873,2640.5,2640.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727179725692,0.37873,2640.5,2640.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727179727793,2.17678,2640.7,2640.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727179727794,0.37873,2640.6,2640.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727179727987,2.17678,2640.7,2640.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727179727988,1.23,2640.7,2640.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727179728191,0.37872,2640.6,2640.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727179728388,0.37872,2640.6,2640.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727179730996,0.37871,2640.7,2640.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727179731199,0.37872,2640.6,2640.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727179734206,0.37871,2640.7,2640.5,1.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727179735112,0.483,2640.8,2640.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727179735113,0.8617,2640.8,2640.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727179735307,0.3787,2640.7,2640.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727179735507,0.3787,2640.7,2640.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727179735713,0.37872,2640.6,2640.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727179737315,0.37872,2640.6,2640.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727179737523,1.60872,2640.6,2640.4,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1727179737823,0.5121,2640.5,2640.4,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1727179761534,0.5121,2640.5,2640.4,1.83986297]
["bitfinex-derivatives","ETHF0:USTF0",1727179761837,0.5121,2640.5,2640.4,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1727179762432,0.5121,2640.5,2640.4,1.83986297]
["bitfinex-derivatives","ETHF0:USTF0",1727179764535,0.5121,2640.5,2640.4,2.84144169]
["bitfinex-derivatives","ETHF0:USTF0",1727179765133,0.98411576,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727179765538,3.08487365,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727179765832,2.89563169,2640.7,2640.5,0.98602297]
["bitfinex-derivatives","ETHF0:USTF0",1727179766040,1.23,2640.6,2640.5,1.36475297]
["bitfinex-derivatives","ETHF0:USTF0",1727179766440,2.22286823,2640.6,2640.5,1.36475297]
["bitfinex-derivatives","ETHF0:USTF0",1727179766642,2.70617365,2640.6,2640.5,1.36475297]
["bitfinex-derivatives","ETHF0:USTF0",1727179767340,2.70617365,2640.6,2640.5,1.83581601]
["bitfinex-derivatives","ETHF0:USTF0",1727179767539,2.89563183,2640.6,2640.5,2.838357]
["bitfinex-derivatives","ETHF0:USTF0",1727179768032,2.89563183,2640.6,2640.5,1.83581601]
["bitfinex-derivatives","ETHF0:USTF0",1727179768232,2.89563183,2640.6,2640.5,1.36475297]
["bitfinex-derivatives","ETHF0:USTF0",1727179768434,1.41945818,2640.6,2640.5,3.83170507]
["bitfinex-derivatives","ETHF0:USTF0",1727179769337,1.41945818,2640.6,2640.5,4.33153695]
["bitfinex-derivatives","ETHF0:USTF0",1727179769536,3.38768971,2640.6,2640.5,4.33153695]
["bitfinex-derivatives","ETHF0:USTF0",1727179769928,3.38768971,2640.6,2640.5,4.33153239]
["bitfinex-derivatives","ETHF0:USTF0",1727179771229,3.38768971,2640.6,2640.5,3.36089781]
["bitfinex-derivatives","ETHF0:USTF0",1727179771429,3.38768971,2640.6,2640.5,3.86075362]
["bitfinex-derivatives","ETHF0:USTF0",1727179771639,3.38769027,2640.6,2640.5,3.3606652]
["bitfinex-derivatives","ETHF0:USTF0",1727179771940,3.38769027,2640.6,2640.5,4.33281078]
["bitfinex-derivatives","ETHF0:USTF0",1727179772327,3.38769027,2640.6,2640.5,4.80435742]
["bitfinex-derivatives","ETHF0:USTF0",1727179772743,2.15769027,2640.6,2640.5,4.80435742]
["bitfinex-derivatives","ETHF0:USTF0",1727179772948,1.96823153,2640.6,2640.5,4.80435742]
["bitfinex-derivatives","ETHF0:USTF0",1727179773137,2.15769027,2640.6,2640.5,4.80435742]
["bitfinex-derivatives","ETHF0:USTF0",1727179773831,2.15769027,2640.6,2640.5,4.07981985]
["bitfinex-derivatives","ETHF0:USTF0",1727179774141,2.15769027,2640.7,2640.5,4.07981985]
["bitfinex-derivatives","ETHF0:USTF0",1727179774338,2.15769027,2640.7,2640.6,4.34490417]
["bitfinex-derivatives","ETHF0:USTF0",1727179774339,1.98864543,2640.7,2640.6,4.34490417]
["bitfinex-derivatives","ETHF0:USTF0",1727179774538,2.17809718,2640.7,2640.6,3.84493346]
["bitfinex-derivatives","ETHF0:USTF0",1727179774736,2.17809718,2640.7,2640.6,3.87335166]
["bitfinex-derivatives","ETHF0:USTF0",1727179775036,2.17813055,2640.7,2640.6,3.87335166]
["bitfinex-derivatives","ETHF0:USTF0",1727179775241,2.17813055,2640.7,2640.6,4.34490282]
["bitfinex-derivatives","ETHF0:USTF0",1727179775643,2.55683055,2640.7,2640.6,4.34490282]
["bitfinex-derivatives","ETHF0:USTF0",1727179775842,0.56815175,2640.7,2640.6,4.34490282]
["bitfinex-derivatives","ETHF0:USTF0",1727179776141,2.17813409,2640.7,2640.6,4.34490282]
["bitfinex-derivatives","ETHF0:USTF0",1727179776341,0.18945175,2640.7,2640.6,4.34490282]
["bitfinex-derivatives","ETHF0:USTF0",1727179776538,0.18945397,2640.7,2640.6,4.34487632]
["bitfinex-derivatives","ETHF0:USTF0",1727179777038,0.56815397,2640.7,2640.6,4.34487632]
["bitfinex-derivatives","ETHF0:USTF0",1727179777540,0.18945397,2640.7,2640.6,4.34487632]
["bitfinex-derivatives","ETHF0:USTF0",1727179778140,0.18945397,2640.7,2640.6,3.34422658]
["bitfinex-derivatives","ETHF0:USTF0",1727179778349,0.18945397,2640.7,2640.6,3.87337983]
["bitfinex-derivatives","ETHF0:USTF0",1727179778733,0.56815397,2640.7,2640.6,4.34495033]
["bitfinex-derivatives","ETHF0:USTF0",1727179778939,0.18945397,2640.7,2640.6,4.34495033]
["bitfinex-derivatives","ETHF0:USTF0",1727179779142,2.1783478,2640.7,2640.6,4.34495033]
["bitfinex-derivatives","ETHF0:USTF0",1727179781544,2.17834611,2640.7,2640.6,4.34497523]
["bitfinex-derivatives","ETHF0:USTF0",1727179781742,2.17834611,2640.7,2640.6,3.34427082]
["bitfinex-derivatives","ETHF0:USTF0",1727179781944,2.17834611,2640.7,2640.6,3.84423331]
["bitfinex-derivatives","ETHF0:USTF0",1727179782250,2.17834611,2640.7,2640.6,4.34490309]
["bitfinex-derivatives","ETHF0:USTF0",1727179783340,2.17834611,2640.7,2640.6,3.8449406]
["bitfinex-derivatives","ETHF0:USTF0",1727179783547,2.17834611,2640.7,2640.6,4.34489255]
["bitfinex-derivatives","ETHF0:USTF0",1727179784945,2.17825947,2640.7,2640.6,4.34489255]
["bitfinex-derivatives","ETHF0:USTF0",1727179785341,2.17825947,2640.7,2640.6,3.37339672]
["bitfinex-derivatives","ETHF0:USTF0",1727179785542,2.17825947,2640.7,2640.6,3.87336691]
["bitfinex-derivatives","ETHF0:USTF0",1727179785844,1.98880719,2640.7,2640.6,2.87042695]
["bitfinex-derivatives","ETHF0:USTF0",1727179786148,1.98880719,2640.7,2640.6,3.3419854]
["bitfinex-derivatives","ETHF0:USTF0",1727179786749,2.17825774,2640.7,2640.6,3.3419854]
["bitfinex-derivatives","ETHF0:USTF0",1727179787046,2.17825774,2640.7,2640.6,4.34490367]
["bitfinex-derivatives","ETHF0:USTF0",1727179787352,1.98880719,2640.7,2640.6,3.3419854]
["bitfinex-derivatives","ETHF0:USTF0",1727179787942,2.17826183,2640.7,2640.6,4.34494186]
["bitfinex-derivatives","ETHF0:USTF0",1727179788142,2.17826266,2640.7,2640.6,4.34494745]
["bitfinex-derivatives","ETHF0:USTF0",1727179788650,2.55696266,2640.7,2640.6,4.34494745]
["bitfinex-derivatives","ETHF0:USTF0",1727179788851,2.17821311,2640.7,2640.6,2.87272241]
["bitfinex-derivatives","ETHF0:USTF0",1727179789040,0.18945547,2640.7,2640.6,2.87272241]
["bitfinex-derivatives","ETHF0:USTF0",1727179789245,0.56815547,2640.7,2640.6,3.87335085]
["bitfinex-derivatives","ETHF0:USTF0",1727179789450,0.18945547,2640.7,2640.6,4.34489069]
["bitfinex-derivatives","ETHF0:USTF0",1727179790046,2.17821236,2640.7,2640.6,4.34489069]
["bitfinex-derivatives","ETHF0:USTF0",1727179791157,2.17821236,2640.7,2640.6,4.34484546]
["bitfinex-derivatives","ETHF0:USTF0",1727179792159,0.18945547,2640.7,2640.6,4.34480012]
["bitfinex-derivatives","ETHF0:USTF0",1727179792457,9.54405155,2640.7,2640.6,0.99411884]
["bitfinex-derivatives","ETHF0:USTF0",1727179792656,0.37872,2640.6,2640.5,0.99411884]
["bitfinex-derivatives","ETHF0:USTF0",1727179792954,5.68725592,2640.6,2640.5,1.37284884]
["bitfinex-derivatives","ETHF0:USTF0",1727179793157,6.06597592,2640.6,2640.5,1.37284884]
["bitfinex-derivatives","ETHF0:USTF0",1727179793450,6.06597592,2640.6,2640.5,1.84444704]
["bitfinex-derivatives","ETHF0:USTF0",1727179793765,6.06597592,2640.6,2640.5,2.31605003]
["bitfinex-derivatives","ETHF0:USTF0",1727179793955,6.06597592,2640.6,2640.5,1.84444704]
["bitfinex-derivatives","ETHF0:USTF0",1727179794253,6.06597592,2640.6,2640.5,0.8503282]
["bitfinex-derivatives","ETHF0:USTF0",1727179794850,6.06597592,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727179795252,6.06597592,2640.6,2640.4,1.84794884]
["bitfinex-derivatives","ETHF0:USTF0",1727179795253,0.37873,2640.5,2640.4,1.84794884]
["bitfinex-derivatives","ETHF0:USTF0",1727179795456,2.55639608,2640.5,2640.4,2.31937022]
["bitfinex-derivatives","ETHF0:USTF0",1727179795850,2.55639608,2640.5,2640.4,3.32112157]
["bitfinex-derivatives","ETHF0:USTF0",1727179796256,2.556198,2640.5,2640.4,2.31937022]
["bitfinex-derivatives","ETHF0:USTF0",1727179796454,2.556198,2640.5,2640.4,1.84794884]
["bitfinex-derivatives","ETHF0:USTF0",1727179796854,0.56818547,2640.5,2640.4,1.84794884]
["bitfinex-derivatives","ETHF0:USTF0",1727179797152,2.55605328,2640.5,2640.4,1.84794884]
["bitfinex-derivatives","ETHF0:USTF0",1727179797951,2.55607436,2640.5,2640.4,1.84794884]
["bitfinex-derivatives","ETHF0:USTF0",1727179799258,2.55607436,2640.5,2640.4,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1727179799462,3.50290436,2640.5,2640.4,1.46921884]
["bitfinex-derivatives","ETHF0:USTF0",1727179799757,3.50290436,2640.5,2640.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727179799957,3.50290436,2640.5,2640.3,0.99411884]
["bitfinex-derivatives","ETHF0:USTF0",1727179799958,0.37874,2640.4,2640.3,0.99411884]
["bitfinex-derivatives","ETHF0:USTF0",1727179800166,4.84028637,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179800466,2.85271655,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179801056,4.84005929,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179801266,4.84006259,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727179803862,0.37876,2640.3,2640.2,1.50551884]
["bitfinex-derivatives","ETHF0:USTF0",1727179804067,2.27265,2640.2,2640.1,0.99411884]
["bitfinex-derivatives","ETHF0:USTF0",1727179804266,1.32591,2639.8,2639.7,0.99411884]
["bitfinex-derivatives","ETHF0:USTF0",1727179804457,1.32591,2639.8,2639.6,2.01771884]
["bitfinex-derivatives","ETHF0:USTF0",1727179804458,3.6662384,2639.8,2639.6,2.01771884]
["bitfinex-derivatives","ETHF0:USTF0",1727179804656,2.3732984,2639.7,2639.6,2.01771884]
["bitfinex-derivatives","ETHF0:USTF0",1727179804860,2.3732984,2639.7,2639.6,2.39657884]
["bitfinex-derivatives","ETHF0:USTF0",1727179805267,2.3732984,2639.7,2639.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1727179805268,1.87635888,2639.7,2639.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1727179805663,0.88414,2639.7,2639.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1727179805959,2.3732984,2639.7,2639.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1727179806166,0.88414,2639.7,2639.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727179806467,6.1612984,2639.7,2639.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727179807173,5.66337929,2639.7,2639.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727179807560,6.61047377,2639.7,2639.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727179807867,6.1612984,2639.7,2639.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727179808260,5.66289826,2639.7,2639.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1727179808460,0.94716,2639.6,2639.1,0.99411884]
["bitfinex-derivatives","ETHF0:USTF0",1727179808666,0.94716,2639.6,2639.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727179808667,1.36965826,2639.3,2639.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727179808871,2.7191584,2639.3,2638.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727179809068,0.37892,2639.2,2639.1,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1727179809666,1.60891,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727179809968,1.23,2639.3,2639.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1727179810364,1.6089,2639.3,2639.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727179811466,1.6089,2639.3,2638.7,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1727179811467,0.94734,2639.1,2638.7,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1727179811668,0.37896,2638.9,2638.8,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1727179812172,1.60896,2638.9,2638.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727179812376,2.55637,2638.9,2638.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727179816171,1.60896,2638.9,2638.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727179818474,2.55637,2638.9,2638.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727179819577,1.32641,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727179819874,1.83491,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727179820265,12.57195,2638.8,2638.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727179821173,0.37907,2638.1,2637.6,0.18453767]
["bitfinex-derivatives","ETHF0:USTF0",1727179821373,0.37907,2638.1,2637.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727179821374,1.60907,2638.1,2637.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727179821675,1.60907,2638.1,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179821979,0.3791,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179822175,1.23,2638.1,2637.8,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727179822176,0.3791,2637.9,2637.8,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727179822479,1.23,2637.9,2637.8,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727179824079,1.23,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179825377,1.60909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179825581,1.60909,2638.0,2637.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727179825767,1.23,2637.9,2637.8,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727179832974,1.23,2637.9,2637.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1727179832975,0.37912,2637.8,2637.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1727179833177,1.32692,2637.8,2637.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1727179833476,1.32692,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179833477,0.94795,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179833676,13.6028,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179833677,1.60922,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179833882,1.60922,2637.1,2636.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727179834080,1.23,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179834384,2.66,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179835885,18.9688,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179836096,2.66,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727179836303,2.66,2636.5,2636.4,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1727179836992,2.66,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727179837289,2.66,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179837486,2.66,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727179838398,2.66,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179838686,2.66,2637.0,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179839090,2.66,2637.0,2636.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727179841388,3.03923,2637.0,2636.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727179842289,2.66,2637.0,2636.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727179842880,2.66,2637.0,2636.9,0.88715]
["bitfinex-derivatives","ETHF0:USTF0",1727179843887,2.66,2637.0,2636.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727179844085,6.452,2637.0,2636.6,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727179844292,0.37926,2636.8,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179844483,0.37926,2636.9,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179844679,2.66,2636.8,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179845390,2.66,2636.8,2636.7,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1727179847191,2.66,2636.9,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179847493,2.66,2636.9,2636.8,0.91466]
["bitfinex-derivatives","ETHF0:USTF0",1727179852004,2.66,2636.9,2636.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1727179852204,2.66,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179852502,3.03925,2636.9,2636.7,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1727179852692,2.66,2636.8,2636.7,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1727179854399,0.37923,2637.1,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727179854592,1.23,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727179855806,1.60925,2636.9,2636.7,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1727179855995,1.60925,2636.9,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179856197,0.5189,2636.8,2636.7,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1727179856489,0.5189,2636.8,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179856693,0.89816,2636.8,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179857500,0.5189,2636.8,2636.7,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1727179857805,1.60926,2636.9,2636.7,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1727179859895,1.60926,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179860095,1.60926,2636.9,2636.7,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1727179860297,0.37926,2636.8,2636.7,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1727179860612,1.60926,2636.9,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179861116,1.60926,2636.9,2636.7,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1727179861706,1.60926,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179861901,1.60926,2636.9,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179862105,1.60926,2636.9,2636.7,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1727179862412,1.60925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179863006,0.5117,2637.1,2636.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727179863207,0.5117,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179863208,1.7417,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179863605,1.23,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179866007,0.73215,2637.6,2637.1,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1727179866208,1.60916,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727179866507,4.6104,2637.7,2637.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727179866508,1.23,2637.4,2637.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727179866708,1.23,2637.4,2637.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727179866709,0.37919,2637.3,2637.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727179866901,0.5459,2637.3,2636.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1727179867100,0.5459,2637.3,2636.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727179867101,1.23,2637.0,2636.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727179867418,1.23,2637.0,2636.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1727179867598,1.60923,2637.0,2636.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1727179867803,1.60923,2637.0,2636.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727179868103,1.60923,2637.0,2636.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1727179870714,1.23,2637.0,2636.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1727179871305,1.60923,2637.0,2636.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1727179871510,1.23,2637.0,2636.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1727179874317,0.37923,2637.0,2636.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1727179874710,2.66,2637.1,2636.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727179875103,0.37923,2637.0,2636.9,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1727179876311,0.37923,2637.0,2636.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727179876905,0.37923,2637.0,2636.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1727179877717,0.37923,2637.0,2636.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727179878307,0.37923,2637.0,2636.9,1.52191884]
["bitfinex-derivatives","ETHF0:USTF0",1727179878505,0.37925,2636.9,2636.8,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727179878709,0.37935,2636.2,2636.1,2.47660375]
["bitfinex-derivatives","ETHF0:USTF0",1727179879024,0.37935,2636.2,2636.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727179879025,3.03935,2636.2,2636.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727179879214,4.0287008,2636.2,2636.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727179879524,5.4847808,2636.2,2636.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727179879816,4.1570508,2636.2,2636.1,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1727179880013,5.18650161,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727179880014,0.9893508,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727179880216,1.4840262,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727179880217,0.9893508,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727179880414,1.4840262,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727179880812,1.36866909,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727179881015,1.8632862,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727179881215,1.3686779,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727179881418,1.8632962,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727179881828,2.35794161,2637.0,2636.5,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1727179882027,0.98944538,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727179882224,1.36869538,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179882418,0.98944538,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179882618,1.36869538,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179883227,0.98944538,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179883423,1.36869538,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179883928,0.98944538,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179884127,1.36869538,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179884324,0.98944538,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727179885127,0.98944538,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727179885722,1.86338261,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179885723,0.37923,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179885922,1.86338261,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179886533,1.48415261,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179886729,0.98953891,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179887026,1.36876891,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727179887527,0.98953891,2637.1,2637.0,4.17123]
["bitfinex-derivatives","ETHF0:USTF0",1727179887717,0.98953891,2637.4,2637.0,19.06939718]
["bitfinex-derivatives","ETHF0:USTF0",1727179887926,0.98953891,2637.4,2637.1,2.96347098]
["bitfinex-derivatives","ETHF0:USTF0",1727179888128,0.98953891,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727179888324,1.53033891,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727179888840,0.5408,2637.5,2637.3,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1727179889026,1.36868707,2637.4,2637.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727179889329,1.90947707,2637.5,2637.3,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1727179889730,0.98950707,2637.4,2637.3,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1727179892233,1.53030707,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727179893328,0.98950707,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727179893541,0.98950707,2637.7,2637.4,7.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727179893835,0.98950707,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179894229,1.36859707,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179894430,0.98950707,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179894627,1.86323261,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179895027,1.36800108,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179895227,1.36765256,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179895430,0.98859256,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179896144,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179897031,4.19639256,2638.3,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179897240,0.37909,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179897543,0.37907,2638.2,2637.7,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727179897836,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179898031,0.37907,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179898235,0.37907,2638.2,2638.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727179898930,0.37909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727179899127,0.37909,2638.0,2637.8,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1727179899433,2.66,2638.0,2637.8,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1727179899634,0.3791,2637.9,2637.8,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1727179905839,0.3791,2637.9,2637.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727179906839,0.37912,2637.8,2637.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727179907038,0.37912,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179907339,0.37915,2637.6,2637.5,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1727179907747,0.37915,2637.6,2637.5,4.66636]
["bitfinex-derivatives","ETHF0:USTF0",1727179908742,0.37915,2637.6,2637.5,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727179909040,0.37915,2637.6,2637.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1727179909234,0.37915,2637.6,2637.5,4.66636]
["bitfinex-derivatives","ETHF0:USTF0",1727179909634,0.37915,2637.6,2637.5,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1727179910135,0.37915,2637.6,2637.5,4.66636]
["bitfinex-derivatives","ETHF0:USTF0",1727179911938,1.03,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727179912240,1.53449256,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179912450,0.98859256,2638.1,2638.0,7.19462]
["bitfinex-derivatives","ETHF0:USTF0",1727179912744,1.48415261,2638.2,2638.1,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1727179912935,1.48415261,2638.2,2638.1,11.11716]
["bitfinex-derivatives","ETHF0:USTF0",1727179913134,1.48415261,2638.2,2638.1,15.09250434]
["bitfinex-derivatives","ETHF0:USTF0",1727179913341,1.97870161,2638.4,2638.3,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727179913542,1.97870161,2638.4,2638.3,7.19447]
["bitfinex-derivatives","ETHF0:USTF0",1727179913741,1.97870161,2638.4,2638.3,20.96021434]
["bitfinex-derivatives","ETHF0:USTF0",1727179915441,0.64085,2639.0,2638.4,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1727179915638,0.64085,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179916336,0.64085,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179916843,0.64085,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179917231,0.64085,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179917232,0.64086,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179917647,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179918039,0.37896,2638.9,2638.7,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1727179918243,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179919639,0.64085,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727179920141,0.2619,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179920336,1.39423,2639.2,2638.7,4.66036]
["bitfinex-derivatives","ETHF0:USTF0",1727179920543,1.39423,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727179920740,1.39423,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727179920741,0.37894,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727179920936,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727179921135,0.37895,2639.0,2638.8,7.94184887]
["bitfinex-derivatives","ETHF0:USTF0",1727179921347,0.37896,2638.9,2638.8,7.94184887]
["bitfinex-derivatives","ETHF0:USTF0",1727179921539,0.37896,2638.9,2638.8,4.35507887]
["bitfinex-derivatives","ETHF0:USTF0",1727179923152,0.37896,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727179923343,0.5449,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727179924249,0.92387,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727179924545,0.92387,2638.8,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179924546,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179924748,0.37903,2638.4,2638.3,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1727179924940,0.37903,2638.4,2638.3,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1727179925539,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727179926638,2.01839,2638.7,2638.3,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1727179926639,0.37903,2638.4,2638.3,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1727179927346,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179927543,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179929942,0.37907,2638.2,2638.0,3.03908]
["bitfinex-derivatives","ETHF0:USTF0",1727179930144,0.5402,2638.3,2638.0,3.03908]
["bitfinex-derivatives","ETHF0:USTF0",1727179930145,0.37907,2638.1,2638.0,3.03908]
["bitfinex-derivatives","ETHF0:USTF0",1727179930349,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179931646,0.37909,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179931953,0.94773,2638.0,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179932142,0.37913,2637.7,2637.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727179932547,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179932752,0.37911,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179933551,0.37908,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179934055,0.3791,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727179935341,0.3791,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727179935542,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179935756,0.37911,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727179936952,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179937642,0.5391,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179937643,0.91821,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179940148,0.5391,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179940456,0.37911,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727179941365,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179942159,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179942545,0.37915,2637.6,2637.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1727179942750,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727179943959,0.37915,2637.6,2637.5,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727179944256,1.96124,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727179944961,0.37915,2637.6,2637.5,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727179945960,1.96124,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727179946555,0.37915,2637.6,2637.5,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727179947157,1.5821,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727179947158,1.0479,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727179947358,1.0479,2637.7,2637.6,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1727179948556,1.0479,2637.7,2637.6,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1727179948761,0.5013,2637.7,2637.6,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1727179950563,3.58688,2638.1,2637.6,8.96677]
["bitfinex-derivatives","ETHF0:USTF0",1727179950767,4.08978,2638.1,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179951064,0.37909,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179953164,0.88198,2638.1,2637.6,5.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727179953370,0.5029,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179953662,0.89006,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179954072,0.37907,2638.1,2638.0,5.55460108]
["bitfinex-derivatives","ETHF0:USTF0",1727179954669,0.511,2638.2,2638.0,5.93368108]
["bitfinex-derivatives","ETHF0:USTF0",1727179954855,0.511,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179955060,0.37907,2638.1,2638.0,5.55460108]
["bitfinex-derivatives","ETHF0:USTF0",1727179955765,0.37907,2638.1,2638.0,5.93369108]
["bitfinex-derivatives","ETHF0:USTF0",1727179957167,0.37907,2638.1,2638.0,5.39699108]
["bitfinex-derivatives","ETHF0:USTF0",1727179957372,0.37907,2638.1,2638.0,4.35539108]
["bitfinex-derivatives","ETHF0:USTF0",1727179959174,0.37907,2638.1,2638.0,4.35538108]
["bitfinex-derivatives","ETHF0:USTF0",1727179960974,0.511,2638.2,2638.0,4.35538108]
["bitfinex-derivatives","ETHF0:USTF0",1727179961177,0.37907,2638.1,2638.0,4.35538108]
["bitfinex-derivatives","ETHF0:USTF0",1727179963576,0.511,2638.2,2638.0,3.97630108]
["bitfinex-derivatives","ETHF0:USTF0",1727179963772,0.37907,2638.1,2638.0,4.35538108]
["bitfinex-derivatives","ETHF0:USTF0",1727179965473,0.37907,2638.1,2638.0,3.97630108]
["bitfinex-derivatives","ETHF0:USTF0",1727179966378,0.37907,2638.1,2638.0,4.35539108]
["bitfinex-derivatives","ETHF0:USTF0",1727179967074,0.37907,2638.1,2638.0,3.97630108]
["bitfinex-derivatives","ETHF0:USTF0",1727179969487,0.37907,2638.1,2638.0,4.35539108]
["bitfinex-derivatives","ETHF0:USTF0",1727179969785,0.511,2638.2,2638.0,3.97630108]
["bitfinex-derivatives","ETHF0:USTF0",1727179969975,0.37907,2638.1,2638.0,4.35538108]
["bitfinex-derivatives","ETHF0:USTF0",1727179970482,0.37907,2638.1,2638.0,5.58538108]
["bitfinex-derivatives","ETHF0:USTF0",1727179970879,0.37907,2638.1,2638.0,3.97630108]
["bitfinex-derivatives","ETHF0:USTF0",1727179971069,5.11716,2638.1,2638.0,3.97630108]
["bitfinex-derivatives","ETHF0:USTF0",1727179971270,1.32682,2638.0,2637.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727179971484,5.82857407,2638.0,2637.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727179971784,7.80727568,2638.0,2637.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727179972081,5.82857407,2638.0,2637.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727179972387,7.807282,2638.0,2637.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727179973385,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179973582,1.86320944,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179974087,0.37913,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727179974482,2.36681944,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179974880,0.88273,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179975896,0.37913,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727179976191,0.37913,2637.7,2637.6,0.84482138]
["bitfinex-derivatives","ETHF0:USTF0",1727179976393,0.37913,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727179976988,2.36681944,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179977892,0.88273,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179980684,0.37913,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179980882,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727179983992,0.89541,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179984488,0.5163,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179984879,0.8954,2637.9,2637.8,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1727179985283,0.5163,2637.9,2637.8,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1727179985890,1.48408944,2638.1,2637.8,16.86828567]
["bitfinex-derivatives","ETHF0:USTF0",1727179986089,2.39955944,2638.2,2637.8,13.557792]
["bitfinex-derivatives","ETHF0:USTF0",1727179986292,2.39955944,2638.2,2637.8,12.610002]
["bitfinex-derivatives","ETHF0:USTF0",1727179986293,2.02048944,2638.2,2637.8,12.610002]
["bitfinex-derivatives","ETHF0:USTF0",1727179986482,0.37908,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727179988587,2.02048944,2638.2,2637.8,12.610002]
["bitfinex-derivatives","ETHF0:USTF0",1727179989499,0.37908,2638.1,2638.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727179991596,2.02048944,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179991597,0.3791,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179993001,1.86318944,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179994805,2.05283012,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179995306,2.05283049,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179995708,0.56874105,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179996104,1.86339082,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179996305,0.56874105,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727179997105,0.37912,2637.8,2637.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1727179997305,6.90737061,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179997306,2.88380671,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179997501,3.07345625,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727179998511,0.37912,2637.8,2637.7,2.01706359]
["bitfinex-derivatives","ETHF0:USTF0",1727179998808,0.92122,2637.8,2637.7,2.48297082]
["bitfinex-derivatives","ETHF0:USTF0",1727179999512,2.40560671,2637.8,2637.7,2.01706359]
["bitfinex-derivatives","ETHF0:USTF0",1727179999899,0.92122,2637.8,2637.7,2.01706359]
["bitfinex-derivatives","ETHF0:USTF0",1727180000206,0.92122,2637.8,2637.7,3.02758789]
["bitfinex-derivatives","ETHF0:USTF0",1727180000406,0.92122,2637.8,2637.7,4.25758789]
["bitfinex-derivatives","ETHF0:USTF0",1727180001207,0.37912,2637.8,2637.7,4.25758789]
["bitfinex-derivatives","ETHF0:USTF0",1727180001605,0.37912,2637.8,2637.7,3.87846789]
["bitfinex-derivatives","ETHF0:USTF0",1727180001807,0.37912,2637.8,2637.7,2.33034359]
["bitfinex-derivatives","ETHF0:USTF0",1727180002906,0.37912,2637.8,2637.7,2.70947359]
["bitfinex-derivatives","ETHF0:USTF0",1727180004508,0.37912,2637.8,2637.7,2.60327359]
["bitfinex-derivatives","ETHF0:USTF0",1727180006416,3.7912,2637.7,2637.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727180006715,3.7912,2637.7,2636.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727180006716,0.37923,2637.0,2636.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1727180006907,0.37923,2637.0,2636.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1727180007109,1.48380446,2637.1,2636.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1727180007309,0.37923,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727180007813,1.48380446,2637.2,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727180008015,0.37923,2637.1,2636.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1727180008314,1.48380446,2637.2,2636.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1727180008315,0.37922,2637.2,2636.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1727180008615,3.46221041,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727180008929,3.46221041,2637.4,2637.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180008930,0.37919,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727180009108,0.37919,2637.3,2637.2,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1727180009715,0.37918,2637.4,2637.2,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1727180009907,0.37918,2637.4,2637.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727180010112,0.37918,2637.4,2637.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1727180010614,0.37917,2637.5,2637.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1727180010815,0.37916,2637.5,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180011009,0.37918,2637.4,2637.3,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1727180012219,0.37917,2637.5,2637.3,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1727180012411,0.37918,2637.4,2637.3,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1727180013723,0.37917,2637.5,2637.3,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1727180014024,0.37917,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727180014420,0.37917,2637.5,2637.3,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1727180014625,0.37917,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727180015115,0.37917,2637.5,2637.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1727180015320,0.37917,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727180015522,0.37917,2637.5,2637.3,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1727180015715,0.37917,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727180020920,0.94785,2637.7,2637.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180021229,0.37916,2637.5,2637.4,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1727180021427,0.94785,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727180021428,0.37916,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727180021726,0.37916,2637.6,2637.5,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1727180023317,0.37916,2637.6,2637.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180024633,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727180024929,0.37914,2637.7,2637.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1727180025127,0.37914,2637.7,2637.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727180025128,1.32698,2637.7,2637.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727180025532,0.37914,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180026035,0.37913,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180027029,0.37913,2637.7,2637.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727180028523,0.37913,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180030133,1.48380446,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180030435,0.37913,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180030939,0.37913,2637.7,2637.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727180031239,0.37913,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180031626,0.37913,2637.7,2637.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727180032738,1.36637007,2637.7,2637.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727180033438,1.36637007,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180034442,0.37913,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180034929,1.86293446,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180035131,0.37913,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180035533,1.86293446,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180037235,0.37913,2637.7,2637.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1727180037934,0.98755618,2637.8,2637.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727180038141,1.36665618,2638.0,2637.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1727180038330,1.36665618,2638.0,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727180038331,0.3791,2638.0,2637.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727180039233,0.3791,2638.0,2637.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180039437,1.36665618,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727180040141,0.37912,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727180040342,0.98755618,2637.9,2637.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727180040640,1.36667618,2637.9,2637.8,4.34221569]
["bitfinex-derivatives","ETHF0:USTF0",1727180044044,1.36667618,2637.9,2637.8,4.73531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180044246,1.36667618,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180045338,1.86292446,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180045533,2.05257652,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180046946,0.56877277,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180048438,1.86193961,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180048643,2.05159238,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180049143,1.67234694,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180049538,1.86179417,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180049737,2.05144694,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180051739,2.05144732,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180052343,1.36754209,2637.9,2637.8,5.96531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180053352,1.36754209,2637.9,2637.8,4.73531569]
["bitfinex-derivatives","ETHF0:USTF0",1727180053542,1.36754209,2637.9,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180053543,1.32692,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180053852,3.20771417,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180054147,3.39738605,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180055240,3.20771417,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180055442,3.39738215,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180056544,3.39738327,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180057751,2.44958327,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180057944,2.05148327,2637.8,2637.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1727180058448,2.05148327,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180058647,2.05233568,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180059349,2.54718687,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180059550,3.49498687,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180060449,4.80338014,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180060750,5.75118014,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180061249,5.75149066,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180061454,4.80369066,2637.8,2637.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727180064152,4.80369066,2637.8,2637.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1727180064449,2.5477723,2637.8,2637.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1727180065042,2.1686523,2637.8,2637.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1727180065243,2.5477723,2637.8,2637.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1727180065451,2.1686523,2637.8,2637.7,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1727180065743,1.67407252,2637.8,2637.7,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1727180066054,1.48439168,2637.8,2637.7,6.28547676]
["bitfinex-derivatives","ETHF0:USTF0",1727180066254,1.48439168,2637.8,2637.7,6.74924613]
["bitfinex-derivatives","ETHF0:USTF0",1727180066755,1.48444074,2637.9,2637.7,10.66116837]
["bitfinex-derivatives","ETHF0:USTF0",1727180066954,1.48444074,2637.9,2637.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180067158,1.97897146,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727180067455,1.48449392,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727180067645,1.48449392,2638.0,2637.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727180069458,1.48449392,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727180069756,1.48449392,2638.1,2638.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1727180071650,1.86356392,2638.1,2638.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1727180071949,1.48449392,2638.1,2638.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1727180072357,1.86356392,2638.1,2638.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1727180073758,1.48449392,2638.1,2638.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1727180074344,1.86356392,2638.1,2638.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1727180074548,1.48449392,2638.1,2638.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1727180075556,1.86356392,2638.1,2638.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1727180077158,1.48449392,2638.1,2638.0,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1727180077352,1.86355392,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727180077551,2.05276242,2638.2,2638.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727180080246,2.05276095,2638.2,2638.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727180080659,2.05276135,2638.2,2638.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727180082458,2.85206744,2638.2,2638.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727180082662,4.80483033,2638.2,2638.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727180082855,4.80483033,2638.2,2638.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727180083048,5.75249033,2638.2,2638.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727180084261,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727180084556,0.37913,2637.7,2637.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727180084861,0.37913,2637.7,2637.6,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1727180084862,2.9362678,2637.7,2637.6,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1727180085748,2.1680378,2637.7,2637.6,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727180086453,0.56876779,2637.7,2637.6,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727180086657,0.18963779,2637.7,2637.6,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727180086864,2.35753001,2637.7,2637.6,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727180087055,2.5471678,2637.7,2637.6,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727180087259,2.1680378,2637.7,2637.6,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1727180090263,2.16806518,2637.7,2637.6,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1727180090450,0.98909929,2637.7,2637.6,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1727180093665,1.86276893,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727180093858,1.36816699,2637.8,2637.7,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1727180094462,0.98904699,2637.8,2637.7,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1727180095964,0.98904699,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727180096156,0.98904699,2637.9,2637.8,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1727180096358,0.98904699,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727180096767,0.98904699,2638.0,2637.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727180097854,1.36813699,2638.0,2637.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727180098058,0.37909,2638.0,2637.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727180098258,0.77489,2638.0,2637.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727180098459,1.87944893,2638.0,2637.6,2.26441329]
["bitfinex-derivatives","ETHF0:USTF0",1727180098656,0.37913,2637.7,2637.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727180098857,1.36819217,2637.7,2637.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727180099055,0.37916,2637.5,2637.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727180099558,1.368084,2637.5,2637.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727180099955,0.988924,2637.5,2637.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1727180100152,0.3958,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727180100359,0.98886185,2637.6,2637.5,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1727180100866,1.86278893,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727180101072,2.05247518,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727180101255,0.9889153,2637.7,2637.6,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1727180103265,0.9889153,2637.7,2637.6,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1727180103863,0.9889153,2637.7,2637.6,5.20855]
["bitfinex-derivatives","ETHF0:USTF0",1727180105063,0.9889153,2637.7,2637.6,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1727180105660,1.48364893,2637.7,2637.6,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1727180106156,0.98944633,2637.7,2637.6,14.01652424]
["bitfinex-derivatives","ETHF0:USTF0",1727180106361,0.98944633,2637.8,2637.7,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1727180106567,0.98958403,2637.8,2637.7,6.11805662]
["bitfinex-derivatives","ETHF0:USTF0",1727180106768,0.98958403,2637.8,2637.7,11.34267595]
["bitfinex-derivatives","ETHF0:USTF0",1727180106965,0.98958403,2637.8,2637.7,11.72180595]
["bitfinex-derivatives","ETHF0:USTF0",1727180107167,0.98958403,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727180107366,0.98958403,2637.9,2637.8,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1727180107564,0.98958403,2637.9,2637.8,12.15302499]
["bitfinex-derivatives","ETHF0:USTF0",1727180108273,1.48364893,2638.1,2637.8,11.20522499]
["bitfinex-derivatives","ETHF0:USTF0",1727180108465,0.98970412,2637.9,2637.8,5.67950028]
["bitfinex-derivatives","ETHF0:USTF0",1727180108663,0.98970412,2637.9,2637.8,7.13182686]
["bitfinex-derivatives","ETHF0:USTF0",1727180108859,0.98970412,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727180109069,1.48364893,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727180109262,1.48364893,2638.1,2638.0,5.07171059]
["bitfinex-derivatives","ETHF0:USTF0",1727180109466,1.48364893,2638.1,2638.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727180111165,1.48364893,2638.1,2638.0,2.95542]
["bitfinex-derivatives","ETHF0:USTF0",1727180111364,0.989755,2638.1,2638.0,2.95542]
["bitfinex-derivatives","ETHF0:USTF0",1727180112372,0.989755,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727180112567,0.98959209,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727180112772,0.98959209,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727180113167,1.36864209,2638.3,2638.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1727180113366,1.36864209,2638.3,2638.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727180113367,0.37906,2638.2,2638.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727180113574,0.98948519,2638.2,2638.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727180113872,1.36855519,2638.2,2638.0,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1727180114074,0.98948519,2638.1,2638.0,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1727180114267,0.37909,2638.0,2637.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727180114462,0.37909,2638.0,2637.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727180114463,1.76307519,2638.0,2637.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727180114868,0.3791,2637.9,2637.8,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1727180115063,0.3791,2637.9,2637.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727180115272,0.98948519,2637.9,2637.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727180115473,0.98948519,2637.9,2637.7,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1727180115474,0.37912,2637.8,2637.7,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1727180115664,0.37912,2637.8,2637.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727180115872,0.37913,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727180117166,1.36860519,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727180117564,1.36860519,2637.8,2637.7,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1727180118768,1.36860519,2637.8,2637.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180119375,1.36860519,2637.8,2637.7,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1727180119573,0.56878496,2637.8,2637.7,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1727180120772,1.86317085,2637.8,2637.7,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1727180120976,0.56878496,2637.8,2637.7,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1727180122272,1.86321227,2637.8,2637.7,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1727180124278,1.86321227,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180125782,1.48409227,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180125985,1.86321227,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180126678,1.86321227,2637.8,2637.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727180126872,2.05287559,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180127066,0.56878332,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180127269,0.56878332,2637.8,2637.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727180127471,1.51658332,2637.8,2637.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727180127671,1.36862661,2637.8,2637.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727180128272,1.36862661,2637.8,2637.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727180130181,0.98950661,2637.8,2637.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727180130483,1.36862661,2637.8,2637.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727180134077,1.36862661,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180134790,0.37912,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180135090,0.56878487,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180135285,1.86334438,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180135488,2.05300925,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180135785,1.67388925,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180136494,1.48422438,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180137278,1.86334438,2637.8,2637.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1727180137594,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727180137783,0.37918,2637.4,2637.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1727180137784,1.86323944,2637.4,2637.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1727180137989,2.05290332,2637.4,2637.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1727180138492,1.86323944,2637.4,2637.3,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1727180138680,2.05292909,2637.4,2637.3,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1727180138877,2.05292915,2637.4,2637.3,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1727180139682,2.0529314,2637.4,2637.3,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1727180139886,1.86323944,2637.4,2637.3,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1727180141892,1.86323944,2637.4,2637.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727180142090,2.81118944,2637.4,2637.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727180142286,0.37923,2637.0,2636.9,0.99365137]
["bitfinex-derivatives","ETHF0:USTF0",1727180142589,0.37925,2636.9,2636.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727180142792,1.36744002,2636.9,2636.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727180142997,0.37925,2636.9,2636.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727180143497,1.32738,2636.9,2636.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727180143881,1.72288,2636.9,2636.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727180144082,0.77475,2636.9,2636.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727180144683,0.37925,2636.9,2636.8,2.00636]
["bitfinex-derivatives","ETHF0:USTF0",1727180144889,0.37924,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727180146888,4.19599002,2637.2,2636.9,1.60924]
["bitfinex-derivatives","ETHF0:USTF0",1727180147090,0.37922,2637.1,2636.9,1.60924]
["bitfinex-derivatives","ETHF0:USTF0",1727180147290,0.37922,2637.1,2637.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727180147986,0.37922,2637.1,2637.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727180148495,0.37922,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727180148696,0.37922,2637.2,2637.1,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1727180149304,0.37922,2637.2,2637.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727180149994,1.32724,2637.2,2637.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727180150305,0.37925,2636.9,2636.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727180150799,1.34844,2636.9,2636.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727180150993,0.37926,2636.8,2636.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180153000,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727180153209,0.37929,2636.6,2636.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727180153503,0.37929,2636.6,2636.5,6.00474108]
["bitfinex-derivatives","ETHF0:USTF0",1727180154299,0.37929,2636.6,2636.5,6.77954108]
["bitfinex-derivatives","ETHF0:USTF0",1727180154904,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727180156903,0.37935,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727180162097,3.5754,2636.7,2636.2,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1727180162299,0.37929,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727180162498,0.37927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727180163505,0.75896,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727180163704,3.2078,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727180163705,3.58704,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727180164514,3.2078,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727180164804,3.2078,2637.0,2636.9,3.03925]
["bitfinex-derivatives","ETHF0:USTF0",1727180165009,0.37917,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727180165199,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727180165599,3.792,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727180166001,4.17118,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727180166202,3.792,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727180166410,3.5938,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727180166411,3.58695,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727180166602,3.2078,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727180167009,0.3791,2638.0,2637.5,13.44896231]
["bitfinex-derivatives","ETHF0:USTF0",1727180167202,0.3791,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727180167414,3.58688,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727180167602,3.58685,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727180168009,3.2078,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727180168204,3.58683,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727180168414,3.58683,2638.4,2638.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1727180168615,1.33999,2638.7,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727180168804,0.3925,2638.7,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727180169115,4.56469002,2638.8,2638.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180169116,3.2078,2638.8,2638.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180169316,3.2078,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727180169317,3.58678,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727180169512,3.58678,2638.8,2638.5,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727180169709,3.58678,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727180170017,3.58678,2638.8,2638.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180170018,3.58678,2638.8,2638.5,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727180170423,0.37899,2638.7,2638.5,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727180170919,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727180171108,0.37897,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727180171412,0.37897,2638.9,2638.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727180171617,0.37897,2638.8,2638.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727180171812,0.37897,2638.9,2638.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727180172213,0.37895,2639.0,2638.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727180172716,3.2078,2639.1,2638.7,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1727180172917,0.37891,2639.3,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180173120,1.36710002,2639.3,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180173310,0.37891,2639.3,2639.0,4.13877256]
["bitfinex-derivatives","ETHF0:USTF0",1727180173511,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727180174324,3.2078,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727180175130,0.98819002,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727180175330,5.66365054,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727180175331,0.3847,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727180175637,0.3788,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727180176335,0.37878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180177634,3.2078,2640.3,2639.9,3.03881]
["bitfinex-derivatives","ETHF0:USTF0",1727180177821,0.37879,2640.1,2639.9,3.03881]
["bitfinex-derivatives","ETHF0:USTF0",1727180178025,0.37878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180179639,0.37878,2640.2,2640.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727180180335,0.37879,2640.1,2640.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180182536,0.37882,2639.9,2639.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727180183932,0.37884,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727180184330,0.37884,2639.7,2639.6,4.37987418]
["bitfinex-derivatives","ETHF0:USTF0",1727180186935,0.94702,2640.0,2639.6,4.37987418]
["bitfinex-derivatives","ETHF0:USTF0",1727180187446,0.37884,2639.7,2639.6,4.37987418]
["bitfinex-derivatives","ETHF0:USTF0",1727180188131,0.37884,2639.7,2639.6,4.00102418]
["bitfinex-derivatives","ETHF0:USTF0",1727180188439,0.37884,2639.7,2639.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1727180188440,0.3789,2639.3,2639.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1727180188641,0.3789,2639.3,2639.2,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1727180188834,0.94716,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727180189029,0.37887,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727180189232,0.94716,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727180189436,0.37889,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727180189843,0.37888,2639.5,2639.2,4.76435805]
["bitfinex-derivatives","ETHF0:USTF0",1727180190043,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727180190545,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727180190740,3.2078,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727180190946,0.37887,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727180191147,3.2078,2639.7,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727180191148,0.37889,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727180192842,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727180193339,4.16769,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727180194841,0.3789,2639.3,2639.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727180195541,0.94717,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727180195542,0.3789,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727180196047,0.3789,2639.3,2639.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1727180196454,0.3789,2639.3,2639.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727180196641,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727180197240,4.53715,2639.7,2639.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727180197444,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727180200155,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727180203547,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727180204142,0.37887,2639.6,2639.5,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1727180204341,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727180204342,3.58665,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727180205549,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727180205754,0.37884,2639.8,2639.7,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727180206847,0.3788,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727180207746,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727180207950,0.3788,2640.1,2640.0,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727180208156,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180208657,0.37879,2640.1,2640.0,3.40379]
["bitfinex-derivatives","ETHF0:USTF0",1727180209449,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180209759,0.37879,2640.1,2640.0,3.40379]
["bitfinex-derivatives","ETHF0:USTF0",1727180210655,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180211558,0.37879,2640.1,2640.0,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1727180212157,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180212467,1.36696002,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727180213466,1.8614829,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727180214265,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180214467,1.36495672,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180214866,0.98617672,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180215060,0.37877,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180215274,1.4827129,2640.3,2640.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727180215473,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727180215673,0.37877,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180215674,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180215969,1.85984513,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180216561,2.04934063,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180216858,1.48106513,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180217169,0.98769144,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727180217363,1.36645144,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727180218569,1.48106513,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727180218774,1.85980513,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727180218958,1.85980513,2640.4,2640.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727180219154,1.36727721,2640.4,2640.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727180219353,1.36721054,2640.4,2640.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727180219560,1.85980513,2640.4,2640.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727180220858,1.48106513,2640.4,2640.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727180221760,1.85980513,2640.4,2640.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727180221962,1.85980513,2640.4,2640.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727180222859,1.48106513,2640.4,2640.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727180223066,1.85980513,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727180223772,1.48106513,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727180223969,1.85979513,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727180224176,1.48106513,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727180224369,1.85979513,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727180224571,2.04926781,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727180225071,0.56820268,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727180225269,1.48259737,2640.6,2640.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727180225461,2.35549196,2640.4,2640.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1727180225659,2.54496464,2640.4,2640.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1727180225863,2.16622464,2640.4,2640.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1727180226672,2.54496464,2640.4,2640.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1727180227268,2.16622464,2640.4,2640.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1727180228169,1.97675196,2640.4,2640.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1727180228365,2.16622464,2640.4,2640.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1727180228672,2.54496912,2640.4,2640.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1727180229673,2.54496912,2640.4,2640.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727180229877,2.54496912,2640.4,2640.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727180229878,3.49183912,2640.4,2640.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727180230378,1.51508716,2640.4,2640.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727180230883,3.4918004,2640.4,2640.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727180231677,3.4918004,2640.4,2640.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727180231987,3.4918004,2640.4,2640.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727180232480,1.32561,2640.4,2640.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727180234082,0.37877,2640.2,2640.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180234282,0.37877,2640.2,2640.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727180235183,0.37877,2640.2,2640.1,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1727180235376,0.76587,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727180235577,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727180239086,0.37877,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727180239885,1.36704861,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727180240393,0.37876,2640.3,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180241188,1.86119292,2640.3,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180242188,1.86119292,2640.3,2640.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1727180242492,1.86119292,2640.3,2640.2,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1727180242991,0.98876327,2640.3,2640.2,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1727180243284,0.98876327,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727180243488,0.98888668,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727180243689,0.98888668,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727180243887,0.98888668,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727180244485,1.86115292,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727180244686,1.67189721,2640.6,2640.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727180244884,1.67189721,2640.6,2640.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1727180245580,2.05061721,2640.6,2640.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1727180246386,0.56818429,2640.6,2640.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1727180246587,0.56818429,2640.6,2640.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727180247385,1.36781417,2640.6,2640.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727180249594,0.37872,2640.6,2640.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1727180249800,1.86236126,2640.6,2640.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1727180251401,2.05182378,2640.6,2640.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1727180252191,2.05182378,2640.6,2640.5,12.61929398]
["bitfinex-derivatives","ETHF0:USTF0",1727180252192,0.99022518,2640.6,2640.5,12.61929398]
["bitfinex-derivatives","ETHF0:USTF0",1727180252393,1.97671324,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180252596,1.97671324,2641.5,2641.1,5.3804729]
["bitfinex-derivatives","ETHF0:USTF0",1727180252799,1.97671324,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180253107,0.37855,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727180253403,0.37854,2641.8,2641.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727180253898,0.37854,2641.9,2641.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727180254106,0.37854,2641.9,2641.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180254300,0.56791521,2641.9,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180254598,0.37854,2641.9,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180254995,0.37854,2641.8,2641.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727180256194,0.37854,2641.8,2641.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727180256698,0.37854,2641.8,2641.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727180258604,1.32491,2641.8,2641.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727180263912,1.32496,2641.7,2641.6,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1727180266217,1.32496,2641.7,2641.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727180267112,0.37856,2641.7,2641.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727180268316,1.32496,2641.7,2641.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727180273116,5.47916,2641.7,2641.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727180273309,1.32501,2641.6,2641.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727180273514,1.70311,2641.6,2641.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727180274318,1.70311,2641.6,2641.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727180275715,1.32501,2641.6,2641.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727180277520,1.32501,2641.6,2641.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727180277824,1.32501,2641.6,2641.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727180281150,3.2078,2641.7,2641.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727180281428,0.37863,2641.2,2641.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727180281731,3.2078,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180281929,0.37869,2640.8,2640.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727180282336,0.37869,2640.8,2640.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727180282832,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727180283130,0.37868,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727180283333,0.37868,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180286228,0.37868,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727180286428,0.37866,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727180286635,0.37866,2641.1,2641.0,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1727180287427,3.2078,2641.2,2641.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180287635,3.2078,2641.2,2641.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727180287926,3.2078,2641.2,2641.1,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1727180288532,3.58643,2641.2,2641.1,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1727180291242,3.2078,2641.2,2641.1,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1727180291437,0.37861,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180291636,0.94645,2641.6,2641.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727180291637,0.3786,2641.5,2641.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727180291946,0.3786,2641.5,2641.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727180292744,5.18451324,2641.8,2641.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727180293044,5.18451324,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180293045,3.58634,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180293246,4.53271,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180293540,1.32491,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180294345,0.37854,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180296134,0.37858,2641.6,2641.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727180296336,0.37858,2641.6,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180296547,0.37858,2641.6,2641.5,5.35827817]
["bitfinex-derivatives","ETHF0:USTF0",1727180299550,1.32502,2641.6,2641.5,5.35827817]
["bitfinex-derivatives","ETHF0:USTF0",1727180299743,1.32506,2641.5,2641.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727180299951,0.37864,2641.2,2641.1,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1727180300140,0.37864,2641.2,2641.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727180300942,0.37864,2641.2,2641.1,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727180302952,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727180303149,0.37868,2640.9,2640.7,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727180303453,0.37867,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727180303752,0.37867,2641.0,2640.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180304053,0.56811149,2641.0,2640.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180304242,0.56811004,2641.0,2640.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180304442,0.37867,2640.9,2640.8,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727180305852,0.37867,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180306039,0.5681184,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180306438,0.5681184,2640.9,2640.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727180306439,0.37869,2640.8,2640.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727180307053,0.37869,2640.8,2640.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727180307054,3.77594754,2640.8,2640.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727180307540,7.54975754,2640.8,2640.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727180307739,7.54975754,2640.8,2640.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727180307740,0.37874,2640.4,2640.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727180308240,0.37874,2640.4,2640.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727180309453,1.32561,2640.4,2640.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727180310249,1.32561,2640.4,2639.9,3.65236006]
["bitfinex-derivatives","ETHF0:USTF0",1727180310250,0.94694,2640.3,2639.9,3.65236006]
["bitfinex-derivatives","ETHF0:USTF0",1727180310444,1.73404,2640.3,2639.9,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727180310841,0.3788,2640.0,2639.9,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727180311639,0.37879,2640.1,2639.9,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727180311937,0.3788,2640.0,2639.9,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1727180312351,1.73403,2640.3,2639.9,3.42871]
["bitfinex-derivatives","ETHF0:USTF0",1727180312541,0.3788,2640.0,2639.9,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727180313146,0.3788,2640.0,2639.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727180313751,0.3788,2640.0,2639.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727180313752,0.37882,2639.9,2639.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727180314053,0.37883,2639.8,2639.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727180314747,0.3657,2639.9,2639.7,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727180314949,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727180316148,0.37881,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727180316855,0.94699,2640.1,2639.7,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1727180317246,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727180318159,0.37882,2639.9,2639.7,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727180318160,0.37883,2639.8,2639.7,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727180318656,0.37883,2639.8,2639.7,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180319744,0.94701,2640.0,2639.7,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180319950,0.37883,2639.8,2639.7,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180320658,0.94701,2640.0,2639.7,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180320861,0.37883,2639.9,2639.7,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180323656,0.37883,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727180324262,0.3788,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727180324853,0.3788,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180325353,0.3788,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180325946,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180326149,0.37881,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180326558,0.37881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180329956,0.3657,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180329957,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180330155,0.3788,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727180330563,0.3788,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727180331456,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180332461,0.3788,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727180333457,0.37882,2639.9,2639.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180333659,0.37882,2639.9,2639.8,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1727180333969,0.37881,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727180334371,0.37881,2640.0,2639.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180334372,0.37882,2639.9,2639.8,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1727180334565,0.37881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180335866,0.37881,2640.0,2639.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1727180338767,0.37881,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180339775,0.37881,2640.0,2639.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1727180340474,0.37881,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180340977,1.32582,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180341173,2.55582,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180342268,6.34382,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180342469,9.55162,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180344165,6.34382,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180344364,5.11382,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180344571,0.37881,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180344772,4.16681,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180344972,0.37881,2640.0,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180346795,0.3657,2640.2,2639.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180346986,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180347294,0.37879,2640.1,2640.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727180348593,0.37877,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727180348894,5.06290811,2640.4,2640.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727180349194,0.37876,2640.3,2640.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727180349393,5.06290811,2640.4,2640.2,2.40057]
["bitfinex-derivatives","ETHF0:USTF0",1727180349686,5.06675811,2640.4,2640.2,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1727180350082,4.9228,2640.7,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727180350083,1.85894811,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727180350281,1.85892811,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727180350490,1.85892811,2640.6,2640.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727180351394,2.0484003,2640.6,2640.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727180352287,2.35543324,2640.6,2640.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727180352490,2.54490543,2640.6,2640.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727180352693,2.54490543,2640.6,2640.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727180352694,5.20667219,2640.6,2640.2,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1727180352886,1.86265437,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180353086,0.56821219,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180353278,0.37874,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180353484,0.56821219,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180353783,2.54676468,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180354191,0.18947219,2640.4,2640.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727180354391,1.48460601,2640.4,2640.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727180354584,1.48460601,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180354585,2.0528182,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180354795,0.56821219,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180355394,0.37874,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180355604,0.56821816,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180355902,1.51508816,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180356096,3.49364065,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180356299,3.89334065,2640.4,2640.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180356601,0.37876,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180356792,0.56823816,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180356988,2.54679065,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180359207,0.56823816,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180360289,0.56825021,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180360606,2.05183679,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180361599,2.05180191,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180362198,1.86230969,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180362599,2.05180053,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180362800,1.86230969,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180363602,2.05180055,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180364903,2.99870121,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180365101,2.99870391,2640.3,2640.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727180365396,0.3788,2640.0,2639.9,0.99236006]
["bitfinex-derivatives","ETHF0:USTF0",1727180365603,0.37882,2639.9,2639.8,2.51569006]
["bitfinex-derivatives","ETHF0:USTF0",1727180365803,0.37882,2639.9,2639.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727180368497,1.48342836,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180368701,0.37881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180368901,1.86223836,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180369797,1.48342836,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180370201,5.07002836,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180370400,0.3788,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180370601,1.86222836,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727180370903,0.37882,2639.9,2639.8,2.51569006]
["bitfinex-derivatives","ETHF0:USTF0",1727180371292,0.37882,2639.9,2639.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727180372393,1.36787461,2639.9,2639.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727180374300,2.59787461,2639.9,2639.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727180375206,2.59787461,2639.9,2639.7,1.37120006]
["bitfinex-derivatives","ETHF0:USTF0",1727180375207,0.37883,2639.8,2639.7,0.99236006]
["bitfinex-derivatives","ETHF0:USTF0",1727180375402,2.71342836,2639.8,2639.6,1.73911006]
["bitfinex-derivatives","ETHF0:USTF0",1727180375602,0.98895094,2639.7,2639.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727180378806,0.98895094,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727180380313,0.98895094,2639.8,2639.7,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1727180380501,1.48342836,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727180380502,0.98895094,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727180380709,0.98870265,2640.0,2639.8,1.93944006]
["bitfinex-derivatives","ETHF0:USTF0",1727180380909,0.98870265,2640.0,2639.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727180381108,0.98870265,2640.0,2639.9,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1727180382718,0.98870265,2640.0,2639.9,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1727180383804,0.98870265,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180384004,1.97855249,2640.3,2640.0,5.05687263]
["bitfinex-derivatives","ETHF0:USTF0",1727180384005,0.98870265,2640.3,2640.0,5.05687263]
["bitfinex-derivatives","ETHF0:USTF0",1727180384209,0.98870265,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727180384413,0.98870265,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727180384618,1.48342836,2640.8,2640.4,2.24647963]
["bitfinex-derivatives","ETHF0:USTF0",1727180384818,1.48342836,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727180385005,5.18635249,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727180385006,3.48782836,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727180385313,2.35714249,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727180385513,0.18941548,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727180385711,5.18635249,2641.6,2641.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180385913,3.2078,2641.6,2641.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180386318,3.2078,2641.6,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180386513,0.37855,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180386816,0.37856,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180387316,0.37855,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180388405,0.37856,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180388806,2.66,2641.9,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180388807,0.37855,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180390309,2.66,2641.9,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180390511,0.37857,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180391316,0.37857,2641.6,2641.3,4.52590483]
["bitfinex-derivatives","ETHF0:USTF0",1727180391317,0.37857,2641.6,2641.3,4.90451483]
["bitfinex-derivatives","ETHF0:USTF0",1727180391523,0.37859,2641.5,2641.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727180391923,0.37858,2641.6,2641.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727180392617,0.37857,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180393023,0.37858,2641.6,2641.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727180393207,0.37858,2641.6,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727180393413,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180393918,5.58491249,2641.9,2641.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727180394217,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180395417,0.37859,2641.5,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727180395609,0.3786,2641.4,2641.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727180396419,0.3786,2641.4,2641.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727180397120,0.3786,2641.4,2641.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727180400527,0.37866,2641.0,2640.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727180400825,0.94655,2641.3,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727180400826,3.60655,2641.3,2640.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727180401014,0.37867,2640.9,2640.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727180401618,1.14507,2641.0,2640.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727180401822,0.37867,2640.9,2640.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727180402527,1.14506,2641.0,2640.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727180403931,0.37867,2640.9,2640.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727180408227,3.2078,2641.2,2640.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727180408523,0.77755,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727180408926,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727180409222,0.3989,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727180409223,0.77756,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727180409415,0.77755,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727180409618,0.37867,2641.0,2640.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727180409818,0.3989,2641.1,2640.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727180410021,0.37867,2640.9,2640.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727180411630,0.37867,2640.9,2640.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727180411631,0.37872,2640.6,2640.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727180411923,0.37871,2640.7,2640.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727180414428,0.3787,2640.8,2640.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727180414643,0.37867,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727180414836,0.37867,2640.9,2640.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727180415731,0.94666,2641.0,2640.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727180415732,0.37867,2641.0,2640.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727180415934,0.3989,2641.1,2640.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727180416930,0.37867,2640.9,2640.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727180420537,0.37867,2640.9,2640.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727180422130,0.37866,2641.0,2640.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1727180422333,0.37867,2640.9,2640.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1727180424041,0.37867,2640.9,2640.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727180424341,0.37867,2640.9,2640.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727180429250,0.3989,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727180429458,0.18943598,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727180429653,0.76474,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180430041,0.95416368,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180430257,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180432155,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727180432354,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180433568,1.97855249,2641.4,2641.1,8.2242]
["bitfinex-derivatives","ETHF0:USTF0",1727180433768,0.7545,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180433972,0.56159737,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180434160,0.3722,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180435665,2.36085249,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727180435871,0.37856,2641.7,2641.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727180436968,1.97855249,2642.0,2641.6,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1727180437270,0.37849,2642.2,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180437466,0.37849,2642.2,2642.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1727180437663,0.75408,2642.3,2642.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727180438371,0.3756,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180438567,0.3756,2642.3,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727180438766,0.3756,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180439076,0.3737,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727180439264,0.37843,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727180439265,0.77003,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727180439566,0.3916,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727180439776,0.3916,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727180439777,0.77003,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727180440569,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180441478,0.3916,2642.6,2642.2,4.6722886]
["bitfinex-derivatives","ETHF0:USTF0",1727180441679,0.37846,2642.4,2642.2,4.6499686]
["bitfinex-derivatives","ETHF0:USTF0",1727180442168,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180442669,0.37846,2642.4,2642.2,4.6499686]
["bitfinex-derivatives","ETHF0:USTF0",1727180442864,2.37015249,2642.6,2642.2,4.2714886]
["bitfinex-derivatives","ETHF0:USTF0",1727180443064,0.37847,2642.3,2642.1,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727180444062,0.94613,2642.5,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727180444270,0.94613,2642.5,2642.1,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727180444574,0.94613,2642.5,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727180444575,0.37849,2642.2,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727180444777,0.37848,2642.3,2642.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727180445167,0.94613,2642.5,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727180445168,0.37849,2642.2,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727180445570,0.37851,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180445775,0.75181,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180445969,0.75181,2642.1,2641.9,4.62637909]
["bitfinex-derivatives","ETHF0:USTF0",1727180446170,0.75181,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180447477,0.75181,2642.1,2641.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727180447974,0.75181,2642.1,2641.9,4.29049445]
["bitfinex-derivatives","ETHF0:USTF0",1727180448175,0.75181,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180451382,0.7518,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180452382,0.3733,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180453187,0.7518,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180454178,0.7518,2642.1,2641.9,4.66901445]
["bitfinex-derivatives","ETHF0:USTF0",1727180454179,0.37852,2642.0,2641.9,4.66901445]
["bitfinex-derivatives","ETHF0:USTF0",1727180454578,0.37852,2642.0,2641.9,4.29049445]
["bitfinex-derivatives","ETHF0:USTF0",1727180454775,0.37852,2642.0,2641.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1727180454776,0.37855,2641.8,2641.3,6.81433]
["bitfinex-derivatives","ETHF0:USTF0",1727180454988,0.7938,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180455485,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727180456081,0.3948,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727180456285,0.37853,2642.0,2641.5,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1727180456483,0.37853,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727180457189,0.778,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180457376,0.3912,2642.4,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180457576,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727180459286,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727180459691,0.37849,2642.3,2641.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727180460086,0.37849,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180460585,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180461491,0.76527,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180461876,3.2078,2642.8,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180462081,0.3956,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180462591,0.77401,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180463195,0.37843,2642.6,2642.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727180463487,0.37846,2642.4,2642.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727180463689,0.37849,2642.2,2641.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180463883,3.98482,2642.0,2641.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180464580,3.2078,2642.2,2641.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180464785,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727180464989,0.3692,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180465184,0.37845,2642.5,2642.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727180465383,0.37848,2642.3,2642.1,5.13516998]
["bitfinex-derivatives","ETHF0:USTF0",1727180465588,0.37849,2642.2,2642.1,5.13516998]
["bitfinex-derivatives","ETHF0:USTF0",1727180466090,0.37849,2642.2,2642.1,5.13517998]
["bitfinex-derivatives","ETHF0:USTF0",1727180467092,0.37848,2642.3,2642.1,5.13517998]
["bitfinex-derivatives","ETHF0:USTF0",1727180467587,0.37849,2642.2,2642.1,5.13517998]
["bitfinex-derivatives","ETHF0:USTF0",1727180467793,0.77239,2642.2,2642.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727180468089,0.3939,2642.2,2642.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727180468489,0.77239,2642.2,2642.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727180468880,0.3939,2642.2,2642.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727180469379,0.77239,2642.2,2642.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727180470081,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180470287,0.74287,2642.4,2642.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727180470492,0.74286,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180470791,0.3644,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180470988,2.22551673,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727180471185,1.47799825,2642.6,2642.5,3.42004]
["bitfinex-derivatives","ETHF0:USTF0",1727180471386,9.26835249,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180471387,5.06421825,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180471587,5.25354258,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180471789,5.06421825,2642.7,2642.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727180471993,5.25353949,2642.7,2642.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727180472292,2.04573949,2642.7,2642.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727180472587,2.04573949,2642.7,2642.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727180473292,0.37842,2642.7,2642.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727180474191,0.441,2643.4,2642.8,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1727180474493,0.441,2643.4,2642.6,0.98848113]
["bitfinex-derivatives","ETHF0:USTF0",1727180474494,0.94604,2642.8,2642.6,0.98848113]
["bitfinex-derivatives","ETHF0:USTF0",1727180474694,0.94604,2642.8,2641.9,0.98848113]
["bitfinex-derivatives","ETHF0:USTF0",1727180474695,0.95903856,2642.7,2641.9,0.98848113]
["bitfinex-derivatives","ETHF0:USTF0",1727180474995,0.3777,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180475186,0.75611,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180475389,0.3777,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180476089,0.3777,2642.7,2642.4,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1727180476492,0.3777,2642.7,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180476803,0.75612,2642.7,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180476991,0.3777,2642.7,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180477192,0.75612,2642.7,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180477498,0.3777,2642.7,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180477693,0.3888,2642.6,2642.4,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1727180477886,0.3777,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727180478393,0.3777,2642.7,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180478696,0.3777,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180478897,0.3777,2642.7,2642.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727180479795,0.3777,2642.7,2642.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1727180480094,0.18931246,2642.7,2642.6,3.41713]
["bitfinex-derivatives","ETHF0:USTF0",1727180480596,0.7698,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727180480793,0.18931041,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727180481194,0.18931305,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727180482190,0.18931272,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727180484195,0.18931272,2642.8,2642.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727180484508,1.15456,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727180484687,0.18929961,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727180485007,0.56766961,2643.0,2642.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727180485294,0.18929961,2642.9,2642.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727180485498,0.18930196,2642.8,2642.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727180485691,0.18930196,2642.9,2642.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727180485891,0.18930657,2642.8,2642.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727180486091,1.15457,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727180486397,0.18930169,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727180486898,0.56767169,2643.0,2642.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727180487108,0.18930169,2642.9,2642.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727180487588,0.18930169,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727180487788,0.18930169,2642.9,2642.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727180487992,0.18930783,2642.8,2642.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727180488198,0.37837,2643.0,2642.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727180488404,0.37838,2643.0,2642.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1727180489195,0.37838,2643.0,2642.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727180489196,0.7762,2643.1,2642.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727180489493,3.77721617,2643.0,2642.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727180489694,0.37839,2642.9,2642.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727180489892,0.3784,2642.8,2642.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727180490692,3.5879,2643.0,2642.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727180491007,0.3784,2642.8,2642.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727180491402,3.5879,2643.0,2642.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727180491403,3.2078,2643.0,2642.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727180491602,0.7762,2643.1,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180491799,0.7762,2643.1,2642.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727180491800,0.37839,2642.9,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727180492001,0.37838,2643.0,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727180492208,1.15456,2643.1,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180492401,1.15456,2643.1,2642.7,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727180492402,0.7762,2643.1,2642.7,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727180492706,1.15457,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727180493208,1.15457,2643.1,2642.7,3.42781]
["bitfinex-derivatives","ETHF0:USTF0",1727180493209,0.37837,2643.0,2642.7,3.42781]
["bitfinex-derivatives","ETHF0:USTF0",1727180493499,0.7762,2643.1,2642.7,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727180493703,0.7762,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727180493905,0.7762,2643.1,2643.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727180494107,0.37835,2643.2,2643.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727180494598,0.37836,2643.1,2643.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727180495202,0.37836,2643.1,2642.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727180495203,0.94594,2643.0,2642.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727180495408,0.5617258,2642.9,2642.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727180495601,0.37841,2642.7,2642.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727180496396,0.7559,2642.9,2642.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1727180496696,0.37836,2643.1,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180496903,0.18929885,2643.0,2642.8,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727180497098,0.37836,2643.1,2642.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727180497297,0.18929947,2643.0,2642.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727180497503,0.37836,2643.1,2642.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727180497704,0.37836,2643.1,2642.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727180497912,0.37836,2643.1,2642.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727180498111,1.14445,2643.2,2642.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727180498414,0.18929472,2643.1,2642.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727180498707,0.56766472,2643.1,2642.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727180498911,0.37837,2643.1,2642.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727180499104,0.37837,2643.1,2642.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727180499703,0.37837,2643.1,2642.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727180499904,0.37837,2643.1,2642.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727180500412,5.27415476,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727180500716,5.27415476,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180500905,5.08509657,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727180501310,2.47093995,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727180501515,0.5675616,2643.6,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180504009,2.47093995,2644.1,2643.5,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727180504211,4.15332,2644.2,2643.5,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727180504212,0.18924336,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180504412,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180504608,0.7448,2644.2,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180504910,0.7448,2644.2,2644.0,3.40252]
["bitfinex-derivatives","ETHF0:USTF0",1727180504911,0.98722056,2644.1,2644.0,3.40252]
["bitfinex-derivatives","ETHF0:USTF0",1727180505109,0.98722056,2644.1,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180505306,1.123,2644.2,2644.0,3.40253]
["bitfinex-derivatives","ETHF0:USTF0",1727180505307,1.73202056,2644.2,2644.0,3.40253]
["bitfinex-derivatives","ETHF0:USTF0",1727180505508,0.37821,2644.1,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180505702,2.11023056,2644.2,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180506312,2.11023056,2644.2,2644.0,3.40252]
["bitfinex-derivatives","ETHF0:USTF0",1727180506313,1.73202056,2644.2,2644.0,3.40252]
["bitfinex-derivatives","ETHF0:USTF0",1727180506818,0.98722056,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727180507006,0.98722056,2644.3,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180507007,1.36542056,2644.3,2644.0,3.40252]
["bitfinex-derivatives","ETHF0:USTF0",1727180507506,0.37821,2644.2,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180507919,0.98722056,2644.4,2644.0,3.40253]
["bitfinex-derivatives","ETHF0:USTF0",1727180508217,0.98722056,2644.4,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180508218,0.37821,2644.2,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180508412,0.37821,2644.1,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180508618,0.98722056,2644.4,2644.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727180509009,0.37821,2644.1,2644.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727180509620,1.32375,2644.1,2644.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727180509823,0.37824,2643.9,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180510414,0.37824,2643.9,2643.2,0.98848113]
["bitfinex-derivatives","ETHF0:USTF0",1727180510415,0.94574,2643.6,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180510711,0.75061,2643.5,2643.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1727180510917,0.75061,2643.5,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180511617,0.37831,2643.5,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180512908,0.37831,2643.4,2643.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727180513102,1.3241,2643.4,2643.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727180516820,0.37834,2643.2,2643.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180517024,0.37838,2643.0,2642.8,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1727180517321,0.37838,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180520731,1.32432,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180520923,0.37838,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180522716,1.32432,2643.0,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180523115,1.32432,2643.0,2642.4,6.24625]
["bitfinex-derivatives","ETHF0:USTF0",1727180523116,0.37843,2642.6,2642.4,6.24625]
["bitfinex-derivatives","ETHF0:USTF0",1727180523326,0.37843,2642.6,2642.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727180523520,0.37843,2642.6,2642.5,4.44262666]
["bitfinex-derivatives","ETHF0:USTF0",1727180524118,0.37843,2642.6,2642.5,4.82732666]
["bitfinex-derivatives","ETHF0:USTF0",1727180524328,1.36564056,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180524630,1.36564056,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180524930,0.37842,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180525319,0.37843,2642.6,2642.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727180527523,1.30992,2642.8,2642.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727180527724,0.37843,2642.6,2642.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727180528224,0.37843,2642.6,2642.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727180528426,1.30992,2642.8,2642.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727180528427,0.37842,2642.7,2642.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727180528627,1.30992,2642.8,2642.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727180528830,0.37841,2642.7,2642.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727180529733,0.3639,2642.8,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180529924,0.37841,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180530133,0.37841,2642.7,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727180530333,0.37841,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180532638,0.3639,2642.8,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1727180532932,0.74231,2642.8,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1727180533134,0.37841,2642.7,2642.6,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1727180533732,0.37841,2642.7,2642.6,3.41852]
["bitfinex-derivatives","ETHF0:USTF0",1727180534146,0.37841,2642.7,2642.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1727180534344,0.37841,2642.7,2642.6,7.21764609]
["bitfinex-derivatives","ETHF0:USTF0",1727180534648,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727180536351,0.37841,2642.7,2642.6,7.59606609]
["bitfinex-derivatives","ETHF0:USTF0",1727180537347,1.32008,2642.9,2642.6,7.59606609]
["bitfinex-derivatives","ETHF0:USTF0",1727180537348,0.37841,2642.8,2642.6,7.59606609]
["bitfinex-derivatives","ETHF0:USTF0",1727180537554,0.3784,2642.8,2642.6,7.59606609]
["bitfinex-derivatives","ETHF0:USTF0",1727180537855,0.37841,2642.7,2642.6,7.59606609]
["bitfinex-derivatives","ETHF0:USTF0",1727180538054,0.37841,2642.7,2642.6,4.17754609]
["bitfinex-derivatives","ETHF0:USTF0",1727180538355,0.37841,2642.7,2642.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727180538356,0.37843,2642.6,2642.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727180540155,0.37843,2642.7,2642.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727180540340,0.94602,2642.8,2642.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727180540341,0.37843,2642.6,2642.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1727180540743,0.94602,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180540744,0.37841,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180540956,0.37842,2642.7,2642.5,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1727180541256,3.5819,2642.9,2642.5,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1727180541257,0.3741,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180541449,0.3741,2642.9,2642.6,7.22308418]
["bitfinex-derivatives","ETHF0:USTF0",1727180541651,0.3861,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727180541652,0.76448,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727180542051,0.76448,2643.0,2642.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727180544442,0.3861,2643.0,2642.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727180544641,0.37841,2642.7,2642.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727180546954,0.3918,2642.8,2642.6,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1727180547154,0.77021,2642.8,2642.6,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1727180548057,0.7702,2642.8,2642.6,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1727180549453,1.37203909,2643.0,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180549666,0.37837,2643.0,2642.9,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1727180551056,0.3679,2643.1,2642.9,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1727180551057,0.74627,2643.1,2642.9,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1727180551256,0.37835,2643.2,2643.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727180551458,0.37835,2643.2,2643.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727180551762,0.98593909,2643.3,2643.1,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727180551953,2.46484772,2643.6,2643.2,4.72906]
["bitfinex-derivatives","ETHF0:USTF0",1727180552159,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727180552355,0.3979,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727180552558,1.36417909,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727180552754,0.37824,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727180553665,1.38383909,2644.1,2643.7,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727180554160,0.37821,2644.1,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180554365,1.36414909,2644.1,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180555562,0.94558,2644.0,2643.8,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180555759,1.85714863,2643.9,2643.8,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180555957,2.04639622,2643.9,2643.8,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180556352,2.04639659,2643.9,2643.8,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180557064,1.85714863,2643.9,2643.8,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180557563,1.85714863,2643.9,2643.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727180557773,2.04639243,2643.9,2643.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727180557960,1.47890863,2643.9,2643.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727180558159,1.85714863,2643.9,2643.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727180558362,1.47890863,2643.9,2643.8,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1727180558561,5.06494863,2644.0,2643.8,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1727180558759,5.06494863,2644.0,2643.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727180559068,1.85714863,2644.0,2643.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727180559771,0.98615738,2643.9,2643.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727180560066,0.37824,2643.9,2643.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727180560268,0.37824,2643.9,2643.8,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180561267,0.98589333,2643.9,2643.8,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180561467,0.98589333,2644.0,2643.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727180561874,0.98589333,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180562165,0.98589333,2644.1,2643.9,8.41207451]
["bitfinex-derivatives","ETHF0:USTF0",1727180562570,0.76041,2644.2,2643.9,8.41207451]
["bitfinex-derivatives","ETHF0:USTF0",1727180562771,0.3822,2644.2,2644.0,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1727180563075,0.7604,2644.2,2644.1,4.30106959]
["bitfinex-derivatives","ETHF0:USTF0",1727180564476,0.37822,2644.1,2643.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727180564663,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180564857,0.37822,2644.1,2643.9,4.65522631]
["bitfinex-derivatives","ETHF0:USTF0",1727180565771,5.50804333,2644.4,2643.9,4.65522631]
["bitfinex-derivatives","ETHF0:USTF0",1727180565772,0.37819,2644.3,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180565965,5.50174333,2644.4,2644.0,3.03822]
["bitfinex-derivatives","ETHF0:USTF0",1727180566165,0.37821,2644.2,2644.1,4.24033523]
["bitfinex-derivatives","ETHF0:USTF0",1727180567355,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180567566,0.37824,2644.0,2643.8,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1727180567775,4.55629333,2644.4,2643.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727180568070,0.37822,2644.1,2643.9,4.60658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180569175,0.37821,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727180569379,4.51585,2644.4,2643.9,4.60657509]
["bitfinex-derivatives","ETHF0:USTF0",1727180569563,4.51585,2644.4,2643.9,4.22834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180569968,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180570472,4.51585,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180570473,0.37821,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180570667,4.51585,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180570668,1.36410333,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180570870,0.37821,2644.1,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180571469,1.36410333,2644.1,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180571970,0.37821,2644.1,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180572367,1.36410333,2644.1,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180573166,0.37821,2644.1,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180573866,0.98589333,2644.2,2643.9,6.88834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180573867,0.37823,2644.0,2643.9,6.88834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180574072,0.37823,2644.0,2643.9,4.22834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180574267,1.36411333,2644.1,2643.9,4.60657509]
["bitfinex-derivatives","ETHF0:USTF0",1727180575371,0.37823,2644.0,2643.9,4.22834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180575571,1.36411333,2644.1,2643.9,4.60658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180575772,0.37822,2644.1,2643.9,4.60658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180576073,0.37822,2644.1,2643.9,4.22834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180576074,0.37821,2644.1,2643.9,4.22834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180576274,0.37821,2644.1,2643.9,4.60658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180576479,1.36410333,2644.1,2643.9,4.60658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180576665,0.98589333,2644.1,2643.9,4.60658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180576978,1.36411333,2644.1,2643.9,4.60658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180577368,0.37822,2644.1,2643.9,4.60658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180577877,0.37822,2644.1,2643.9,4.22834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180578073,0.37822,2644.1,2643.9,4.60657509]
["bitfinex-derivatives","ETHF0:USTF0",1727180578578,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180578986,0.37821,2644.1,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180580578,0.94548,2644.3,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180580579,0.37823,2644.0,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180581080,0.37823,2644.0,2643.9,6.88834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180581276,0.37822,2644.1,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180582079,5.50174333,2644.4,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180582080,0.94548,2644.3,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180582473,0.37822,2644.1,2643.9,7.26658509]
["bitfinex-derivatives","ETHF0:USTF0",1727180582675,0.37822,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727180582884,0.37822,2644.1,2643.9,7.26657509]
["bitfinex-derivatives","ETHF0:USTF0",1727180583283,0.37822,2644.1,2643.9,6.88834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180583475,0.37822,2644.1,2643.9,7.26657509]
["bitfinex-derivatives","ETHF0:USTF0",1727180583984,0.94547,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180584279,0.94547,2644.3,2643.9,6.88834509]
["bitfinex-derivatives","ETHF0:USTF0",1727180584280,0.3782,2644.2,2644.1,4.74268688]
["bitfinex-derivatives","ETHF0:USTF0",1727180584674,0.3782,2644.2,2644.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727180585081,5.50173333,2644.4,2644.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727180585082,3.2078,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727180585278,3.2078,2644.4,2644.3,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727180586487,3.2078,2644.4,2644.3,10.77831254]
["bitfinex-derivatives","ETHF0:USTF0",1727180586988,3.58597,2644.4,2644.3,6.61852254]
["bitfinex-derivatives","ETHF0:USTF0",1727180587578,3.58597,2644.4,2644.3,6.99671254]
["bitfinex-derivatives","ETHF0:USTF0",1727180587579,3.2078,2644.4,2644.3,6.99671254]
["bitfinex-derivatives","ETHF0:USTF0",1727180588887,3.2078,2644.4,2644.3,6.61852254]
["bitfinex-derivatives","ETHF0:USTF0",1727180589081,3.2078,2644.4,2644.3,6.99671254]
["bitfinex-derivatives","ETHF0:USTF0",1727180589280,3.58597,2644.4,2644.3,6.99671254]
["bitfinex-derivatives","ETHF0:USTF0",1727180589478,3.58597,2644.4,2644.3,6.61852254]
["bitfinex-derivatives","ETHF0:USTF0",1727180589885,3.2078,2644.4,2644.3,6.99671254]
["bitfinex-derivatives","ETHF0:USTF0",1727180590986,3.58597,2644.4,2644.3,6.99671254]
["bitfinex-derivatives","ETHF0:USTF0",1727180591989,0.98589333,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727180592785,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727180593378,0.37815,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727180593584,0.37815,2644.6,2644.4,3.94304333]
["bitfinex-derivatives","ETHF0:USTF0",1727180593791,0.37815,2644.6,2644.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1727180594284,1.36404333,2644.6,2644.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727180594978,1.36404333,2644.6,2644.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1727180595178,1.36404333,2644.6,2644.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727180595378,1.36404333,2644.6,2644.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1727180595693,0.98589333,2644.6,2644.5,3.42486]
["bitfinex-derivatives","ETHF0:USTF0",1727180595986,1.73681333,2644.8,2644.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727180596178,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180596384,1.73682333,2644.8,2644.6,4.66625288]
["bitfinex-derivatives","ETHF0:USTF0",1727180596690,0.37813,2644.7,2644.6,4.66625288]
["bitfinex-derivatives","ETHF0:USTF0",1727180596889,1.36402333,2644.7,2644.6,4.66625288]
["bitfinex-derivatives","ETHF0:USTF0",1727180597589,0.37814,2644.6,2644.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727180598183,1.85704863,2644.6,2644.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727180598590,1.85704863,2644.6,2644.5,3.42486]
["bitfinex-derivatives","ETHF0:USTF0",1727180598591,1.47890863,2644.6,2644.5,3.42486]
["bitfinex-derivatives","ETHF0:USTF0",1727180598785,0.98836441,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180598983,0.98838335,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180599589,1.36651335,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180599787,0.37814,2644.6,2644.5,7.48477156]
["bitfinex-derivatives","ETHF0:USTF0",1727180599989,1.36652335,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180600188,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180600394,1.36651335,2644.7,2644.5,7.48477156]
["bitfinex-derivatives","ETHF0:USTF0",1727180600691,0.98838335,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180601189,1.36651335,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180601789,1.36651335,2644.7,2644.5,7.10662156]
["bitfinex-derivatives","ETHF0:USTF0",1727180601997,1.36651335,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180603589,0.98838335,2644.7,2644.5,7.48477156]
["bitfinex-derivatives","ETHF0:USTF0",1727180603796,1.36651335,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180604188,1.36651335,2644.7,2644.5,7.48477156]
["bitfinex-derivatives","ETHF0:USTF0",1727180604602,0.98838335,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180604992,0.3892,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727180604993,0.98838335,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727180605198,1.36648335,2644.9,2644.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727180605505,1.36648335,2644.9,2644.8,4.33347404]
["bitfinex-derivatives","ETHF0:USTF0",1727180605692,1.36648335,2644.9,2644.8,4.71158404]
["bitfinex-derivatives","ETHF0:USTF0",1727180605898,0.98838335,2645.0,2644.8,4.71158404]
["bitfinex-derivatives","ETHF0:USTF0",1727180606098,0.98838335,2644.9,2644.8,4.71158404]
["bitfinex-derivatives","ETHF0:USTF0",1727180606501,0.98783582,2645.0,2644.8,4.71157404]
["bitfinex-derivatives","ETHF0:USTF0",1727180606697,1.36592582,2645.0,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180607703,0.3781,2644.9,2644.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727180607901,0.56725356,2644.9,2644.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727180608204,1.85958388,2644.9,2644.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727180608399,0.56725356,2644.9,2644.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727180609289,2.04857941,2644.9,2644.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727180609703,2.61573941,2644.9,2644.5,6.24596]
["bitfinex-derivatives","ETHF0:USTF0",1727180609908,0.9875462,2644.6,2644.5,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1727180610096,1.3656862,2644.6,2644.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727180610297,1.3656862,2644.6,2644.5,6.20654093]
["bitfinex-derivatives","ETHF0:USTF0",1727180610298,1.12864,2644.6,2644.5,6.20654093]
["bitfinex-derivatives","ETHF0:USTF0",1727180610701,2.60996585,2644.6,2644.5,6.20654093]
["bitfinex-derivatives","ETHF0:USTF0",1727180610902,3.74449541,2644.6,2644.5,3.54654093]
["bitfinex-derivatives","ETHF0:USTF0",1727180611109,3.74449541,2644.6,2644.5,0.33874093]
["bitfinex-derivatives","ETHF0:USTF0",1727180611699,0.37821,2644.2,2644.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727180611903,0.37821,2644.1,2644.0,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727180612110,1.11961,2644.1,2644.0,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727180612302,1.11961,2644.1,2644.0,6.74995807]
["bitfinex-derivatives","ETHF0:USTF0",1727180612700,2.10690213,2644.1,2644.0,6.74995807]
["bitfinex-derivatives","ETHF0:USTF0",1727180613712,2.6005482,2644.1,2644.0,6.74995807]
["bitfinex-derivatives","ETHF0:USTF0",1727180614305,2.78976124,2644.1,2644.0,6.74995807]
["bitfinex-derivatives","ETHF0:USTF0",1727180614913,1.30882304,2644.1,2644.0,6.38675807]
["bitfinex-derivatives","ETHF0:USTF0",1727180615114,0.37824,2643.9,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180615619,1.85898251,2643.9,2643.8,7.03760428]
["bitfinex-derivatives","ETHF0:USTF0",1727180615917,0.37824,2643.9,2643.8,7.03760428]
["bitfinex-derivatives","ETHF0:USTF0",1727180616114,0.37824,2644.0,2643.8,7.03760428]
["bitfinex-derivatives","ETHF0:USTF0",1727180616417,0.37824,2643.9,2643.8,7.03760428]
["bitfinex-derivatives","ETHF0:USTF0",1727180616916,1.134,2644.1,2643.8,7.41586428]
["bitfinex-derivatives","ETHF0:USTF0",1727180617114,1.11962,2644.1,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180617419,0.7414,2644.1,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180617619,1.11961,2644.1,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180617819,1.11961,2644.1,2644.0,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727180618015,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727180618208,0.98711743,2644.5,2644.2,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1727180618415,0.98711743,2644.5,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180618724,1.36527743,2644.5,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180619014,3.18064251,2644.6,2644.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1727180619015,0.98711743,2644.6,2644.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1727180619319,1.48074251,2644.8,2644.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1727180619320,0.98711743,2644.8,2644.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727180619518,0.37814,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180619923,1.36525743,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180620217,0.37814,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180620426,1.36525743,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180621719,0.37813,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180622411,0.98711743,2644.7,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180622619,1.36523743,2644.8,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180622812,0.98711743,2644.8,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180623010,1.36523743,2644.8,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180623720,0.98711743,2644.8,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180623918,0.37813,2644.7,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180624126,1.36523743,2644.8,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180624617,1.36523743,2644.8,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180625418,0.98711743,2644.8,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180625613,1.36523743,2644.8,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180627014,1.36523743,2644.8,2644.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727180627420,0.98711743,2644.8,2644.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1727180627726,2.59033251,2645.0,2644.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727180627727,0.98711743,2644.9,2644.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727180627916,2.09670743,2645.0,2644.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727180628516,1.71861743,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180629916,2.09670743,2645.0,2644.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727180631024,0.18914569,2644.9,2644.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727180631524,0.56724569,2644.9,2644.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727180631928,0.18914569,2644.9,2644.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727180632529,0.56724569,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180632715,0.18914569,2644.9,2644.8,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1727180632914,0.18914569,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180633421,0.56725326,2644.9,2644.8,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1727180634022,2.16373753,2644.9,2644.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727180634323,2.16373753,2644.9,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180634324,0.37813,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180634532,2.54188182,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180634722,1.51262755,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180635228,0.56729755,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180637524,0.37813,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180637728,1.51262755,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180637926,0.56729755,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180639221,0.56731007,2644.7,2644.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727180641335,0.18918007,2644.7,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180641521,0.56731007,2644.7,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180641833,1.48263582,2644.7,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180642019,1.67181589,2644.7,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180642625,1.48263582,2644.7,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180642827,1.67180708,2644.7,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180643736,2.04993708,2644.7,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180645120,2.16597642,2644.7,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180646029,2.54410642,2644.7,2644.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727180646436,2.54410642,2644.7,2644.6,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1727180647028,2.54410642,2644.7,2644.4,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727180647029,0.37816,2644.5,2644.4,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727180647334,2.355057,2644.5,2644.4,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727180647528,2.54424111,2644.5,2644.4,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727180651239,0.56734411,2644.5,2644.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727180651437,0.37817,2644.4,2644.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727180651634,2.3545788,2644.4,2644.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727180651837,0.56735411,2644.4,2644.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727180652144,0.56736891,2644.4,2644.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727180653145,2.04965396,2644.4,2644.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727180655148,1.86045505,2644.4,2644.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727180658338,0.37821,2644.2,2644.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727180658540,0.37821,2644.2,2644.0,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727180658541,0.98821828,2644.2,2644.0,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727180658744,0.98821828,2644.1,2644.0,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727180659450,0.98821828,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727180659655,2.24272742,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727180659656,0.98821828,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727180659843,1.36638828,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727180660039,0.98821828,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727180660239,1.6715149,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727180660444,1.48232742,2644.4,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727180661055,2.35453007,2644.6,2644.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727180661056,1.48252887,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727180661256,0.56733931,2644.5,2644.4,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1727180661463,2.35453007,2644.6,2644.4,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1727180661753,1.67184848,2644.5,2644.4,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1727180662052,2.46484773,2644.9,2644.4,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1727180662053,1.97776274,2645.1,2644.5,4.06997846]
["bitfinex-derivatives","ETHF0:USTF0",1727180662251,0.408,2645.5,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180662252,2.91594773,2645.5,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727180662452,0.74111,2645.5,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180662660,0.3631,2645.5,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180662857,4.52111,2645.5,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180663058,0.74111,2645.5,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180663249,0.3631,2645.5,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180663646,0.74111,2645.5,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180663856,0.94514,2645.3,2644.6,1.37761218]
["bitfinex-derivatives","ETHF0:USTF0",1727180664052,0.94519,2645.1,2644.5,0.99021218]
["bitfinex-derivatives","ETHF0:USTF0",1727180664252,0.3781,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727180664458,0.3781,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727180664963,0.3781,2644.9,2644.6,4.60293682]
["bitfinex-derivatives","ETHF0:USTF0",1727180665145,0.3781,2644.9,2644.6,4.60294682]
["bitfinex-derivatives","ETHF0:USTF0",1727180666950,0.37811,2644.9,2644.6,4.60294682]
["bitfinex-derivatives","ETHF0:USTF0",1727180667652,0.37813,2644.8,2644.6,4.22480682]
["bitfinex-derivatives","ETHF0:USTF0",1727180667955,0.37813,2644.8,2644.5,4.52703063]
["bitfinex-derivatives","ETHF0:USTF0",1727180668160,0.37813,2644.8,2644.5,5.51724281]
["bitfinex-derivatives","ETHF0:USTF0",1727180668357,0.37813,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180668566,0.37813,2644.8,2644.6,4.60951483]
["bitfinex-derivatives","ETHF0:USTF0",1727180669251,0.37812,2644.8,2644.6,4.60951483]
["bitfinex-derivatives","ETHF0:USTF0",1727180670854,0.37813,2644.7,2644.6,4.23137483]
["bitfinex-derivatives","ETHF0:USTF0",1727180671659,0.37812,2644.8,2644.6,4.60951483]
["bitfinex-derivatives","ETHF0:USTF0",1727180672359,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727180674362,0.3948,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180674860,0.77289,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180675260,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180675462,1.97699933,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180675667,1.59890933,2645.0,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727180675867,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180676371,3.21773158,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180676673,4.81857253,2645.1,2644.9,3.40219]
["bitfinex-derivatives","ETHF0:USTF0",1727180676861,0.37809,2645.0,2644.9,3.40219]
["bitfinex-derivatives","ETHF0:USTF0",1727180677262,2.83965158,2645.1,2644.9,3.40219]
["bitfinex-derivatives","ETHF0:USTF0",1727180677965,0.37809,2645.0,2644.9,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1727180679371,0.37809,2645.0,2644.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727180679964,0.37809,2645.0,2644.9,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1727180680460,0.37809,2645.0,2644.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727180681267,0.74528,2645.1,2644.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727180681470,2.84585158,2645.2,2644.9,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1727180681673,0.75146,2645.2,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180682567,0.37808,2645.1,2644.9,3.40219]
["bitfinex-derivatives","ETHF0:USTF0",1727180682872,0.37809,2645.0,2644.9,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1727180683170,0.3781,2644.9,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727180683367,0.76969,2645.0,2644.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727180683572,0.3781,2644.9,2644.8,5.13936246]
["bitfinex-derivatives","ETHF0:USTF0",1727180683770,0.7697,2645.0,2644.8,5.13936246]
["bitfinex-derivatives","ETHF0:USTF0",1727180684164,0.3781,2644.9,2644.8,5.13936246]
["bitfinex-derivatives","ETHF0:USTF0",1727180684671,0.3734,2645.2,2644.8,11.20206246]
["bitfinex-derivatives","ETHF0:USTF0",1727180684863,0.37803,2645.4,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180685064,0.37803,2645.4,2645.2,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1727180685861,0.37803,2645.4,2645.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727180686066,0.37802,2645.5,2645.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727180686274,0.37803,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727180686965,1.70112,2645.6,2645.2,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1727180687165,0.37804,2645.3,2645.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180688780,0.94509,2645.4,2645.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727180688781,0.37803,2645.4,2645.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727180688973,0.37804,2645.3,2645.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180689673,0.37804,2645.3,2645.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727180690283,0.37804,2645.4,2645.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727180690779,0.37804,2645.3,2645.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727180690966,0.37804,2645.3,2645.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180691172,0.37804,2645.3,2645.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727180692279,0.37803,2645.4,2645.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727180692477,0.37802,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180692670,3.9639,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180692871,0.37802,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180693179,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727180693584,0.37802,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180693783,3.9639,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180694082,4.34191,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180695579,4.34191,2645.6,2645.3,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1727180695580,5.1849274,2645.9,2645.5,7.01051276]
["bitfinex-derivatives","ETHF0:USTF0",1727180695784,0.7486,2646.0,2645.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180695972,0.3858,2646.1,2645.9,3.80095]
["bitfinex-derivatives","ETHF0:USTF0",1727180696175,3.1036374,2646.3,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727180696373,0.37789,2646.4,2646.2,3.03791]
["bitfinex-derivatives","ETHF0:USTF0",1727180696573,3.41708158,2646.7,2646.2,3.03791]
["bitfinex-derivatives","ETHF0:USTF0",1727180696574,1.9771274,2646.6,2646.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180696776,0.3824,2646.7,2646.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180696985,0.76024,2646.7,2646.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180697183,0.0376832,2646.9,2646.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180697480,0.37784,2646.8,2646.6,2.81890688]
["bitfinex-derivatives","ETHF0:USTF0",1727180697688,3.2454832,2646.9,2646.6,2.81890688]
["bitfinex-derivatives","ETHF0:USTF0",1727180697873,0.4154932,2646.9,2646.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180698284,0.0376832,2646.9,2646.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180698476,0.0376832,2646.9,2646.8,3.03783]
["bitfinex-derivatives","ETHF0:USTF0",1727180698883,0.0376832,2646.9,2646.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180699075,0.0376832,2646.9,2646.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180699076,0.4154932,2646.9,2646.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180699286,0.4154932,2646.9,2646.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1727180699287,0.0376832,2646.9,2646.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1727180699476,0.0376832,2646.9,2646.8,4.23552653]
["bitfinex-derivatives","ETHF0:USTF0",1727180699684,0.37784,2646.7,2646.6,4.23552653]
["bitfinex-derivatives","ETHF0:USTF0",1727180699886,0.37784,2646.7,2646.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180700083,0.94458,2646.8,2646.4,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727180700378,0.37787,2646.6,2646.5,3.97095256]
["bitfinex-derivatives","ETHF0:USTF0",1727180700986,0.37786,2646.6,2646.5,3.97095256]
["bitfinex-derivatives","ETHF0:USTF0",1727180701394,0.37786,2646.6,2646.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727180701395,0.94461,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180701690,0.37791,2646.2,2646.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727180701881,0.37791,2646.3,2646.1,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727180702076,0.37791,2646.2,2646.1,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727180702290,0.37789,2646.4,2646.1,3.42733]
["bitfinex-derivatives","ETHF0:USTF0",1727180702492,0.37789,2646.4,2646.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180702786,2.3613274,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727180702787,0.37784,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727180703090,0.37786,2646.6,2646.5,6.62639934]
["bitfinex-derivatives","ETHF0:USTF0",1727180703489,0.37786,2646.6,2646.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180705789,0.7311,2646.8,2646.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180705985,0.37786,2646.6,2646.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180706285,0.3674,2646.8,2646.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180706490,0.3674,2646.8,2646.5,3.03787]
["bitfinex-derivatives","ETHF0:USTF0",1727180706690,0.74524,2646.8,2646.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727180707278,0.37784,2646.7,2646.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727180708885,0.37784,2646.7,2646.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727180708886,0.37789,2646.4,2646.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727180709190,3.0274,2646.8,2646.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180709191,0.94469,2646.5,2646.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180709383,0.37791,2646.2,2646.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180709584,3.5689,2646.6,2646.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180709783,0.37791,2646.3,2646.1,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1727180709984,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727180710178,0.3674,2646.8,2646.5,3.40127]
["bitfinex-derivatives","ETHF0:USTF0",1727180710375,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727180710580,0.37783,2646.8,2646.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1727180710779,0.0376832,2646.9,2646.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727180711287,0.37784,2646.7,2646.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727180711987,0.0376832,2646.9,2646.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727180712182,0.0376832,2646.9,2646.8,6.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727180712989,0.0376832,2646.9,2646.8,14.22682257]
["bitfinex-derivatives","ETHF0:USTF0",1727180713181,0.3707,2647.6,2646.9,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1727180713380,4.60302,2647.8,2647.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180713381,0.3923,2647.8,2647.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180713587,0.37771,2647.7,2647.5,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1727180713877,0.37771,2647.7,2647.5,6.24552]
["bitfinex-derivatives","ETHF0:USTF0",1727180714078,0.37771,2647.6,2647.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727180714287,1.31487,2648.0,2647.6,3.9766813]
["bitfinex-derivatives","ETHF0:USTF0",1727180714491,0.3777,2647.8,2647.6,3.9766813]
["bitfinex-derivatives","ETHF0:USTF0",1727180714786,0.3777,2647.7,2647.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727180714992,0.37774,2647.5,2647.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180715180,0.37773,2647.6,2647.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180715380,0.94425,2647.8,2647.4,6.71871196]
["bitfinex-derivatives","ETHF0:USTF0",1727180715580,3.2078,2647.9,2647.4,6.71871196]
["bitfinex-derivatives","ETHF0:USTF0",1727180715781,0.37773,2647.5,2647.4,4.05871196]
["bitfinex-derivatives","ETHF0:USTF0",1727180716191,0.37773,2647.5,2647.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727180716192,0.37774,2647.4,2647.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727180716977,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180717496,0.37779,2647.1,2647.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727180717785,0.37779,2647.1,2647.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727180719090,0.37783,2646.8,2646.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727180719285,0.37783,2646.8,2646.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727180719796,0.37783,2646.8,2646.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727180719994,0.75623,2646.8,2646.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727180723603,0.75623,2646.8,2646.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727180723604,0.37787,2646.5,2646.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727180723894,1.3227,2646.2,2646.1,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180724489,1.3227,2646.2,2645.7,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727180724490,0.37797,2645.8,2645.7,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727180724694,7.93179,2646.2,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180724695,6.81259,2646.2,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180724991,0.37801,2645.6,2645.4,6.81608787]
["bitfinex-derivatives","ETHF0:USTF0",1727180725391,0.9449,2645.9,2645.4,6.81608787]
["bitfinex-derivatives","ETHF0:USTF0",1727180725602,0.37801,2645.5,2645.4,6.81608787]
["bitfinex-derivatives","ETHF0:USTF0",1727180725794,0.37801,2645.6,2645.4,6.81608787]
["bitfinex-derivatives","ETHF0:USTF0",1727180726801,0.7337,2645.8,2645.4,6.81608787]
["bitfinex-derivatives","ETHF0:USTF0",1727180727001,0.37801,2645.5,2645.4,6.81608787]
["bitfinex-derivatives","ETHF0:USTF0",1727180727601,1.67866,2645.8,2645.2,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727180727995,1.67866,2645.8,2645.3,3.99453604]
["bitfinex-derivatives","ETHF0:USTF0",1727180727996,0.37802,2645.5,2645.3,3.99453604]
["bitfinex-derivatives","ETHF0:USTF0",1727180728199,0.7337,2645.8,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180728494,1.11168,2645.8,2645.4,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1727180728695,0.37799,2645.7,2645.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727180729410,1.11168,2645.8,2645.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727180729601,1.11168,2645.8,2645.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1727180729798,1.11168,2645.8,2645.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727180730304,0.37797,2645.8,2645.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180730500,1.69813,2646.1,2645.5,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727180731014,0.37799,2645.7,2645.5,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727180731507,0.378,2645.6,2645.5,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727180731707,0.94486,2646.0,2645.2,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1727180731708,0.37802,2645.5,2645.2,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1727180732008,0.37803,2645.4,2645.3,4.31207053]
["bitfinex-derivatives","ETHF0:USTF0",1727180732414,3.2078,2645.6,2645.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727180732415,0.37804,2645.3,2645.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727180732715,0.37804,2645.4,2645.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727180733402,0.37804,2645.3,2645.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727180733602,0.37804,2645.3,2645.0,6.24588]
["bitfinex-derivatives","ETHF0:USTF0",1727180733903,0.37805,2645.3,2645.0,6.24588]
["bitfinex-derivatives","ETHF0:USTF0",1727180734102,0.37805,2645.3,2645.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727180734310,0.3773,2645.5,2645.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180734507,0.94508,2645.4,2645.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180734707,0.37806,2645.2,2645.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180734903,0.37807,2645.1,2645.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180735109,0.37807,2645.1,2644.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727180735308,0.37809,2645.0,2644.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727180735618,0.37808,2645.1,2644.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727180736003,0.37809,2645.0,2644.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727180736203,0.94513,2645.3,2644.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727180736399,0.37809,2645.0,2644.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727180737113,0.3781,2644.9,2644.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180737506,0.3781,2645.0,2644.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180738222,0.3781,2644.9,2644.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180738508,0.37809,2645.0,2644.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180739208,0.3781,2644.9,2644.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180740406,0.3781,2645.0,2644.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180740611,0.37809,2645.0,2644.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180741207,0.3781,2644.9,2644.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180741515,0.3804,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180741705,3.2078,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180742010,0.37805,2645.3,2645.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727180742203,3.58584,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180742399,0.7731,2645.5,2645.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180742604,0.37801,2645.6,2645.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180742900,0.37801,2645.6,2645.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180743298,0.3844,2645.7,2645.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1727180743600,0.378,2645.6,2645.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180743807,0.37801,2645.5,2645.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180745407,0.37801,2645.6,2645.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1727180745800,0.37801,2645.6,2645.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727180746007,0.7553,2645.9,2645.5,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727180746202,4.55309,2646.0,2645.5,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727180746203,3.2078,2646.0,2645.5,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727180746508,0.94491,2645.9,2645.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727180746803,0.37801,2645.5,2645.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727180747107,0.37804,2645.3,2645.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1727180747302,0.37804,2645.3,2645.2,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180749009,1.32315,2645.3,2645.2,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180750020,4.53095,2645.3,2645.2,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180750315,5.10315,2645.3,2645.2,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180750821,1.32315,2645.3,2645.2,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180751219,5.10315,2645.3,2645.2,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180751413,11.91606,2645.3,2645.2,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180751714,0.37813,2644.7,2644.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727180752615,0.37813,2644.7,2644.6,4.06525826]
["bitfinex-derivatives","ETHF0:USTF0",1727180752818,0.3985,2644.9,2644.6,4.06525826]
["bitfinex-derivatives","ETHF0:USTF0",1727180752819,0.37812,2644.8,2644.6,4.06525826]
["bitfinex-derivatives","ETHF0:USTF0",1727180753115,0.37813,2644.7,2644.6,4.06525826]
["bitfinex-derivatives","ETHF0:USTF0",1727180753517,0.37812,2644.8,2644.6,4.06525826]
["bitfinex-derivatives","ETHF0:USTF0",1727180753723,0.37813,2644.7,2644.6,4.06525826]
["bitfinex-derivatives","ETHF0:USTF0",1727180753922,0.3985,2644.9,2644.6,4.44339826]
["bitfinex-derivatives","ETHF0:USTF0",1727180754122,0.77661,2644.9,2644.6,4.44339826]
["bitfinex-derivatives","ETHF0:USTF0",1727180754320,3.58589,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727180754624,3.58589,2645.0,2644.7,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1727180756225,0.3781,2644.9,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180756616,0.3781,2644.9,2644.7,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1727180757119,3.5859,2645.0,2644.8,4.31794081]
["bitfinex-derivatives","ETHF0:USTF0",1727180757320,3.5859,2645.0,2644.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727180757818,0.7482,2645.3,2644.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727180758019,0.37809,2645.0,2644.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727180758920,1.69333,2645.3,2644.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727180759419,0.37809,2645.0,2644.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727180761217,0.37808,2645.1,2644.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727180761410,0.7482,2645.3,2645.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727180761920,1.12625,2645.3,2645.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727180762116,0.7482,2645.3,2645.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727180762421,0.37806,2645.2,2645.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727180762624,0.37806,2645.2,2645.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727180762823,0.7482,2645.3,2645.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727180762824,1.12625,2645.3,2645.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727180763125,0.37806,2645.2,2645.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727180763819,1.12625,2645.3,2645.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727180764119,0.3853,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180764319,0.76335,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180764824,0.37806,2645.2,2645.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727180765022,0.37806,2645.2,2645.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727180765227,0.37807,2645.1,2645.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727180765428,0.37807,2645.1,2644.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727180765429,0.9452,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180765726,0.37812,2644.8,2644.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1727180765915,0.37812,2644.8,2644.7,4.32139032]
["bitfinex-derivatives","ETHF0:USTF0",1727180766318,0.37812,2644.8,2644.6,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727180766319,0.37813,2644.7,2644.6,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727180766520,0.37813,2644.7,2644.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727180768029,0.37814,2644.6,2644.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727180768422,0.37814,2644.6,2644.5,4.65378075]
["bitfinex-derivatives","ETHF0:USTF0",1727180769918,0.37814,2644.6,2644.5,4.26438075]
["bitfinex-derivatives","ETHF0:USTF0",1727180770115,7.91510433,2644.6,2644.1,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727180770316,0.37821,2644.1,2644.0,0.99021218]
["bitfinex-derivatives","ETHF0:USTF0",1727180770526,0.37821,2644.1,2643.9,1.35501218]
["bitfinex-derivatives","ETHF0:USTF0",1727180770925,0.37823,2644.0,2643.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727180771123,0.3905,2644.1,2643.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727180771430,1.33606,2644.1,2643.7,0.99021218]
["bitfinex-derivatives","ETHF0:USTF0",1727180771628,0.94558,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180771827,0.37823,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727180772025,1.33606,2644.1,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1727180772223,0.37825,2643.9,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1727180772932,0.3905,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180773135,0.74321,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727180773325,0.74321,2644.2,2643.7,6.60433538]
["bitfinex-derivatives","ETHF0:USTF0",1727180773326,0.74321,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727180773636,0.37825,2643.9,2643.7,4.32260538]
["bitfinex-derivatives","ETHF0:USTF0",1727180773843,0.94556,2644.1,2643.7,3.94433538]
["bitfinex-derivatives","ETHF0:USTF0",1727180774333,0.37825,2643.9,2643.7,3.94433538]
["bitfinex-derivatives","ETHF0:USTF0",1727180774729,0.94556,2644.1,2643.7,4.32260538]
["bitfinex-derivatives","ETHF0:USTF0",1727180774730,0.37824,2644.0,2643.7,4.32260538]
["bitfinex-derivatives","ETHF0:USTF0",1727180775330,0.365,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180775331,0.74321,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180775634,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180775833,0.37822,2644.1,2644.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727180777423,0.37821,2644.1,2644.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727180778730,0.74321,2644.2,2644.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727180778933,0.3727,2644.4,2644.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727180778934,0.3727,2644.4,2644.0,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727180779232,0.75088,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727180780631,0.3727,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727180780828,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727180781835,0.37821,2644.2,2644.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727180782033,0.37821,2644.1,2644.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727180782337,0.94551,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180782924,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180783227,0.94551,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180783228,0.37823,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180783430,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180783730,0.75923,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180784636,1.32658,2644.0,2643.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727180784838,1.32658,2644.0,2643.6,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1727180784839,1.71492,2643.9,2643.6,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1727180785037,1.71492,2643.9,2643.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727180785430,1.71492,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180785634,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180786127,1.71492,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180786328,0.37826,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180787535,1.71492,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180787536,0.7693,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180787734,1.14755,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727180787936,0.37821,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727180788131,0.37822,2644.1,2643.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727180788535,0.37822,2644.1,2643.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727180789041,0.37822,2644.1,2643.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727180789237,0.37823,2644.0,2643.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727180789936,0.94551,2644.2,2643.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727180790126,0.3849,2643.9,2643.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727180790332,0.37826,2643.8,2643.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727180790532,0.37826,2643.8,2643.6,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1727180790533,1.11766,2643.8,2643.6,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1727180790733,0.7394,2643.8,2643.6,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1727180790931,0.3666,2643.8,2643.6,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1727180791328,0.94559,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727180791329,0.37824,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727180791546,1.1114,2644.2,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727180791838,0.37822,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727180792343,1.11681,2644.2,2644.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727180792532,0.3728,2644.4,2644.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727180792737,0.75098,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727180793131,0.37818,2644.4,2644.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727180793433,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727180793735,0.37819,2644.3,2644.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727180794033,0.3782,2644.2,2644.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727180794241,0.37821,2644.1,2644.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727180794426,1.16171,2644.1,2644.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727180794629,4.38904,2644.1,2643.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727180794838,0.37824,2643.9,2643.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727180795235,0.37824,2644.0,2643.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1727180795539,0.37824,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727180795726,0.37824,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727180795935,7.0397,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727180796126,0.37823,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727180798345,3.8319,2644.1,2643.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727180798539,4.21013,2644.1,2643.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727180798848,1.55013,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727180799034,0.37823,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727180801140,1.55012,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180801338,0.7835,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180801534,1.16171,2644.1,2644.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727180801941,0.98789796,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727180802140,0.37819,2644.3,2644.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727180802338,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727180802842,0.37819,2644.3,2644.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1727180803241,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727180803448,1.47350433,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727180803449,1.36604796,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727180803636,7.0044274,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180803637,1.36601796,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727180803837,0.37811,2644.8,2644.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727180804032,1.93318796,2644.8,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727180804244,0.37814,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727180804434,0.37813,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727180804947,3.64789796,2644.8,2644.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727180805134,0.37816,2644.5,2644.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727180805446,0.37817,2644.5,2644.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727180805638,0.3732,2644.4,2644.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727180805834,0.75137,2644.4,2644.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727180807551,0.75137,2644.4,2644.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727180808147,0.75137,2644.4,2644.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180808342,1.73926796,2644.4,2644.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180808644,2.49076796,2644.4,2644.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180809342,1.50287,2644.4,2644.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180809837,1.50287,2644.4,2644.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1727180809838,1.3627963,2644.4,2644.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1727180810040,0.9895963,2644.5,2644.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1727180810241,1.3677563,2644.5,2644.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1727180810648,1.3677563,2644.5,2644.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727180811446,1.85166433,2644.5,2644.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727180812238,0.37817,2644.4,2644.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180812445,1.85167433,2644.4,2644.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180812748,1.47350433,2644.4,2644.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180813547,1.47350433,2644.4,2644.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1727180813756,0.99071864,2644.4,2644.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1727180814248,0.99071864,2644.4,2644.3,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1727180814454,0.99071864,2644.4,2644.3,9.33486427]
["bitfinex-derivatives","ETHF0:USTF0",1727180814653,1.47350433,2644.5,2644.3,9.33486427]
["bitfinex-derivatives","ETHF0:USTF0",1727180814654,1.47350433,2644.5,2644.4,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1727180814839,1.9771274,2644.7,2644.4,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1727180814840,1.9771274,2644.7,2644.6,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727180815044,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180815261,2.7504874,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180815453,2.3724274,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180815651,1.9771274,2645.2,2645.1,4.15887]
["bitfinex-derivatives","ETHF0:USTF0",1727180815848,1.9771274,2645.2,2645.1,8.42252695]
["bitfinex-derivatives","ETHF0:USTF0",1727180817355,0.77851,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180817656,0.4005,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727180818352,0.7785,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727180818556,0.4005,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180818748,0.3788,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180818946,0.37799,2645.7,2645.3,4.09851812]
["bitfinex-derivatives","ETHF0:USTF0",1727180819152,0.3788,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180819153,0.75678,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180819654,0.3884,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727180819844,0.3884,2645.9,2645.6,3.90839078]
["bitfinex-derivatives","ETHF0:USTF0",1727180820041,0.3884,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180820462,0.37798,2645.8,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727180820675,0.37799,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180820863,0.37798,2645.8,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727180821942,0.3884,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180822355,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727180822558,0.378,2645.6,2645.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727180822761,0.378,2645.6,2645.2,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727180822762,0.37802,2645.5,2645.2,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727180823065,0.37804,2645.3,2645.1,0.98518384]
["bitfinex-derivatives","ETHF0:USTF0",1727180823460,0.37805,2645.3,2645.1,0.98518384]
["bitfinex-derivatives","ETHF0:USTF0",1727180823663,0.37806,2645.2,2645.1,0.98518384]
["bitfinex-derivatives","ETHF0:USTF0",1727180824264,0.37803,2645.4,2645.1,1.36325384]
["bitfinex-derivatives","ETHF0:USTF0",1727180824459,0.37805,2645.3,2645.1,0.98518384]
["bitfinex-derivatives","ETHF0:USTF0",1727180826452,0.37805,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727180827773,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180828069,0.37804,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180828858,0.3716,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180829572,0.3716,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180829573,0.74961,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180829763,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180829956,0.76719,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180830162,0.37801,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727180830562,0.3892,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180830563,0.76719,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180830763,0.76719,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727180830764,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727180831072,0.3892,2645.7,2645.2,4.1024718]
["bitfinex-derivatives","ETHF0:USTF0",1727180831073,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727180831269,0.3892,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727180831566,0.37803,2645.4,2645.2,4.4805218]
["bitfinex-derivatives","ETHF0:USTF0",1727180831769,0.3676,2645.3,2645.2,4.4805218]
["bitfinex-derivatives","ETHF0:USTF0",1727180832171,0.37802,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180832673,0.37802,2645.5,2645.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727180833565,0.37802,2645.5,2645.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727180834075,0.37802,2645.5,2645.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727180834262,0.3676,2645.7,2645.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727180834464,0.378,2645.6,2645.4,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727180834766,0.3676,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180835475,0.74559,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180835671,0.3676,2645.7,2645.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727180835967,0.74559,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180836175,0.3676,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180836372,0.74559,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180836570,0.74559,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180837274,0.37801,2645.5,2645.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727180837472,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180837677,0.37805,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180837872,1.11655,2645.3,2645.2,4.00590779]
["bitfinex-derivatives","ETHF0:USTF0",1727180838084,0.37806,2645.2,2645.1,4.00590779]
["bitfinex-derivatives","ETHF0:USTF0",1727180838265,0.37807,2645.1,2644.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727180838464,0.37807,2645.1,2645.0,4.27679329]
["bitfinex-derivatives","ETHF0:USTF0",1727180838873,1.68362,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180838874,0.37806,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180839066,0.37806,2645.2,2645.1,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180840373,5.10401,2645.2,2645.1,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180840773,1.32321,2645.2,2645.1,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180841082,5.10401,2645.2,2645.1,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727180842877,0.94519,2645.1,2644.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727180843075,3.60519,2645.1,2644.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727180843272,3.60519,2645.1,2644.7,4.20721003]
["bitfinex-derivatives","ETHF0:USTF0",1727180843479,3.60519,2645.1,2644.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727180843480,0.37811,2644.8,2644.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727180844067,2.66,2645.1,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727180844267,0.3781,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727180844467,0.3781,2645.0,2644.7,4.36706895]
["bitfinex-derivatives","ETHF0:USTF0",1727180844668,4.52753,2645.3,2644.7,6.64894895]
["bitfinex-derivatives","ETHF0:USTF0",1727180844875,0.37807,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180845074,0.37807,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180845474,0.37807,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727180845677,0.37807,2645.2,2644.7,9.85674895]
["bitfinex-derivatives","ETHF0:USTF0",1727180845678,0.37807,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180846276,0.3948,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180846483,0.37808,2645.1,2644.7,9.85674895]
["bitfinex-derivatives","ETHF0:USTF0",1727180846683,0.37807,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180846870,0.3948,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180847066,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727180847682,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180847868,0.77287,2645.2,2644.7,3.98894895]
["bitfinex-derivatives","ETHF0:USTF0",1727180848070,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727180848269,0.37807,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180848469,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180848670,0.3948,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180848671,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180849085,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180850984,0.3781,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180851883,0.37809,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180853581,0.37808,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727180853788,0.77287,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180854174,0.77287,2645.2,2644.7,7.19674895]
["bitfinex-derivatives","ETHF0:USTF0",1727180854175,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180854489,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180854685,0.37807,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180855491,0.37807,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180855786,0.37807,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180857081,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727180858185,0.3948,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180861592,0.3948,2645.2,2645.1,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1727180862384,1.97681298,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727180862582,3.47990298,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180862789,3.10191298,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180863094,3.10191298,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180863095,3.47990298,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180863288,1.50309,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180864582,1.50309,2645.7,2645.3,4.19298384]
["bitfinex-derivatives","ETHF0:USTF0",1727180864583,1.1251,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180864797,1.1251,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180864798,1.50309,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180865186,1.5031,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180865385,1.5031,2645.7,2645.3,4.19298384]
["bitfinex-derivatives","ETHF0:USTF0",1727180865590,1.5031,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180865786,1.5031,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180867286,1.1251,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180867488,1.5031,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180867795,1.5031,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180867989,1.5031,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727180868797,1.50309,2645.7,2645.3,4.19298384]
["bitfinex-derivatives","ETHF0:USTF0",1727180869099,0.3679,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727180869991,0.3679,2645.7,2645.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727180872384,0.3679,2645.7,2645.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727180872385,0.378,2645.6,2645.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727180872587,3.4028,2645.6,2645.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727180872898,7.46572187,2645.6,2645.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727180873087,8.41073187,2645.6,2645.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727180873493,5.93971564,2645.6,2645.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727180873698,8.41073187,2645.6,2645.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727180873987,8.41073187,2645.6,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180873988,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180874491,2.3575472,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180874690,1.9794972,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180874898,1.9794972,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727180875092,1.9794972,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727180875294,0.37804,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727180875492,2.3575372,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727180875804,1.9794972,2645.3,2645.1,4.61180047]
["bitfinex-derivatives","ETHF0:USTF0",1727180876000,1.48470616,2645.2,2645.1,4.61180047]
["bitfinex-derivatives","ETHF0:USTF0",1727180876599,1.86276616,2645.2,2645.1,4.61180047]
["bitfinex-derivatives","ETHF0:USTF0",1727180876895,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180877101,2.63286389,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180878899,1.14807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180879293,0.77,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727180879493,1.14807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180882097,1.14807,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727180882297,0.77,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727180882804,0.77,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180883207,0.75217,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180884599,1.48479389,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180884804,0.374,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180886804,1.85879389,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180888010,2.23683389,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180888203,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727180888511,1.85879389,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180888512,0.75205,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180888706,0.37806,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180889013,1.86316289,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180889206,1.48510289,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180890015,1.86316289,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727180890511,0.37807,2645.1,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727180890708,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180891213,2.3575672,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180891607,2.7354672,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727180891803,0.75597,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180893117,0.75597,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727180893814,0.75597,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180894607,0.75597,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727180894915,0.75597,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180895509,0.3779,2645.1,2644.8,1.37118384]
["bitfinex-derivatives","ETHF0:USTF0",1727180895807,0.3779,2645.1,2644.7,4.68557576]
["bitfinex-derivatives","ETHF0:USTF0",1727180895808,0.37811,2644.8,2644.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727180896708,0.75561,2644.9,2644.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727180896911,0.37811,2644.8,2644.7,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727180897115,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180897309,3.03811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180897511,3.9834,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180898219,5.4689008,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180898519,0.37817,2644.4,2644.3,0.98518384]
["bitfinex-derivatives","ETHF0:USTF0",1727180898726,0.9454,2644.5,2644.2,1.36337384]
["bitfinex-derivatives","ETHF0:USTF0",1727180899017,0.74169,2644.3,2644.1,1.72649384]
["bitfinex-derivatives","ETHF0:USTF0",1727180899229,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180899713,0.37824,2644.0,2643.8,0.95128289]
["bitfinex-derivatives","ETHF0:USTF0",1727180899920,0.37824,2643.9,2643.8,0.95128289]
["bitfinex-derivatives","ETHF0:USTF0",1727180900115,0.74174,2643.9,2643.8,0.95128289]
["bitfinex-derivatives","ETHF0:USTF0",1727180900312,0.3635,2643.9,2643.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1727180900519,0.3635,2643.9,2643.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727180901013,0.3635,2643.9,2643.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1727180902611,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180903223,1.13339,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180903621,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180904624,0.37822,2644.1,2643.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1727180904820,0.37822,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727180905425,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180906623,0.37821,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180906921,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180907127,0.37821,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727180908121,0.37821,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727180909425,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727180909929,0.37821,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727180910626,0.37823,2644.0,2643.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1727180910815,0.94553,2644.2,2643.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727180911125,0.94553,2644.2,2643.4,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727180911126,2.66,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180911328,3.60574,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727180911627,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727180912124,0.369,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727180912628,0.37834,2643.2,2643.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727180914118,1.53523,2643.3,2643.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727180914316,0.37834,2643.2,2643.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727180915017,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180915323,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180915515,0.94603,2642.8,2642.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1727180915516,0.37844,2642.6,2642.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1727180915716,0.37843,2642.6,2642.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1727180915924,1.1679,2642.7,2642.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1727180916224,0.37845,2642.5,2642.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727180916426,1.1679,2642.7,2642.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727180916427,0.37846,2642.4,2642.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727180917221,2.66,2642.5,2642.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727180917822,0.37846,2642.4,2642.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727180918128,0.37847,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180918425,0.37847,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180918426,3.03845,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180918618,3.03845,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727180919523,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727180919824,1.1679,2642.7,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180920222,0.37844,2642.5,2642.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727180920417,0.37843,2642.6,2642.4,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727180920844,1.1679,2642.7,2642.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727180920845,0.3788,2642.7,2642.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727180921125,0.3788,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727180921327,0.75722,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727180921523,0.3788,2642.7,2642.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727180921730,0.37844,2642.5,2642.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727180922026,0.75723,2642.7,2642.4,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727180922230,0.3788,2642.7,2642.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727180922428,0.37844,2642.6,2642.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727180922638,0.75723,2642.7,2642.4,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727180922822,0.3788,2642.7,2642.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727180923022,0.3788,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180923331,6.81374,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727180923332,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727180923924,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727180924335,2.66,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727180924529,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727180925136,0.37841,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727180925334,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727180925726,0.37841,2642.8,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727180926245,0.37841,2642.8,2642.2,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1727180926246,3.784,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180926433,2.66,2642.8,2642.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727180926434,3.4079,2642.6,2642.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727180926736,0.37848,2642.3,2642.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1727180927137,0.37847,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180927339,0.37847,2642.3,2642.1,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1727180927534,0.37849,2642.3,2642.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727180927737,0.37849,2642.2,2642.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727180928145,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180928542,0.37849,2642.2,2641.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727180928543,0.37853,2641.9,2641.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727180930636,3.03853,2641.9,2641.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727180930843,15.1056,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180931042,3.03862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180931231,2.66,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180931539,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180931942,0.37862,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727180932142,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180932539,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727180933035,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180934738,3.03861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180934937,3.03861,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727180935239,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180935439,3.03861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180935650,3.03861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727180936044,0.3897,2641.5,2641.0,7.26906202]
["bitfinex-derivatives","ETHF0:USTF0",1727180936250,0.3897,2641.5,2641.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727180936442,0.76829,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727180937445,3.42829,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727180938748,3.0497,2641.5,2641.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727180938942,3.42829,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727180941243,3.42829,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727180941244,0.37861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727180941438,2.66,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727180942154,3.03862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727180942745,3.03862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727180942944,3.03862,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727180943347,2.66,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727180944550,3.03862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727180944749,3.03862,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727180945154,3.03862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727180945955,3.0497,2641.5,2641.0,4.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727180946260,3.42829,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180946753,3.0497,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180947145,3.42829,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180948254,3.0497,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180951453,3.42829,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727180952661,2.66,2642.1,2641.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1727180952864,2.66,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180952865,3.42681,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180953155,3.4268,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180953749,0.37847,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180953950,0.3892,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180954245,3.0492,2642.4,2642.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727180954449,1.15678,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727180954659,1.15678,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180954855,0.7783,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180955164,0.7783,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180956356,0.3843,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180956558,3.0492,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180957060,3.0492,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727180957267,0.37848,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180957460,3.42767,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727180958562,3.0492,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180958863,3.42766,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180959061,3.42766,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180959257,3.42766,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727180961166,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180961467,0.98051137,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180965165,1.35898137,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180965365,0.3681,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180967566,0.98051137,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180969466,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180970460,0.76767,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180971066,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180971660,0.76767,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180974072,1.15427,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180974273,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180974974,1.15426,2642.4,2642.0,7.44688264]
["bitfinex-derivatives","ETHF0:USTF0",1727180975177,1.15426,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180975471,1.15426,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180976671,0.7758,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727180976871,1.35491137,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180977069,0.7379,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180977975,0.3635,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180982171,0.74191,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180982373,0.3635,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180984474,1.8490008,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180985980,2.2274108,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180986279,1.8490008,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180988078,2.2274108,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180988272,1.8490008,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727180988680,0.94609,2642.6,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727180988988,1.36749827,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180989378,3.00891241,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180990880,1.52537,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180991888,2.51499866,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727180992278,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180992680,0.37849,2642.2,2642.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727180992882,0.37853,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727180993386,0.3744,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727180994089,0.75293,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727180994883,0.3744,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727180997990,1.48444299,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180997991,0.98962866,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727180998182,0.98962866,2642.1,2642.0,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1727180998383,0.98962866,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727180998583,0.98962866,2642.2,2642.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727180999179,0.98962866,2642.2,2642.1,1.70966]
["bitfinex-derivatives","ETHF0:USTF0",1727180999383,0.98962866,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727180999585,1.48444299,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727181000892,2.35652655,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727181001188,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727181001391,2.35653655,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727181001697,1.97805655,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727181001898,1.97805655,2642.3,2641.8,5.13933384]
["bitfinex-derivatives","ETHF0:USTF0",1727181002091,2.71824655,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727181002289,2.33975655,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727181002695,2.71824655,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727181003201,2.33975655,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727181003398,1.97805655,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727181003698,1.97805655,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727181004197,0.37846,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727181004198,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727181004491,2.36179946,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727181005088,0.37851,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727181005299,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727181005501,3.02051463,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727181006697,2.52467642,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727181008094,0.37853,2641.9,2641.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727181008390,2.14615642,2642.0,2641.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727181008391,2.52467642,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727181008891,1.76525642,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727181009287,0.99165642,2642.2,2641.9,11.38486986]
["bitfinex-derivatives","ETHF0:USTF0",1727181009499,0.99165642,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727181009806,1.48749463,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181009807,0.99165642,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181010101,0.99165642,2642.5,2642.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727181010298,0.99165642,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181010497,4.69529463,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181010498,5.07372463,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181010710,1.48749463,2642.6,2642.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727181010996,0.99134733,2642.5,2642.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727181011202,1.35274733,2642.5,2642.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727181012500,0.99134733,2642.5,2642.4,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727181012701,0.99134733,2642.5,2642.4,4.54476]
["bitfinex-derivatives","ETHF0:USTF0",1727181013000,0.99134733,2642.8,2642.5,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1727181013195,1.48749463,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181013196,0.99134733,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181014101,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181014298,0.99091972,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181014802,0.99091972,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181015303,0.99091972,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181015498,0.99091972,2643.3,2643.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1727181015805,0.99091972,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181015998,0.99091972,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181016198,0.99091972,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181016199,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181016504,1.36920972,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181016698,0.99091972,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181016898,1.36919972,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181017695,0.99091972,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181017904,1.37631972,2644.0,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181018104,1.75454972,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727181018297,0.76363,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727181019506,0.3854,2644.0,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181020004,0.76363,2644.0,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181020215,0.76363,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727181021614,1.75454972,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727181022315,0.76363,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727181022712,0.3854,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727181023012,1.37631972,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727181023199,0.76364,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727181023910,0.76364,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727181025208,0.3854,2644.0,2643.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727181025415,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727181025597,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727181025996,0.4001,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727181026400,0.77837,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727181026605,0.7809,2643.7,2643.5,4.11022551]
["bitfinex-derivatives","ETHF0:USTF0",1727181026802,1.15918,2643.7,2643.5,4.48851551]
["bitfinex-derivatives","ETHF0:USTF0",1727181027513,0.37829,2643.6,2643.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727181027910,1.15918,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181028117,0.7809,2643.7,2643.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727181028303,0.37829,2643.6,2643.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1727181028907,1.15918,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181030111,0.7809,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181030311,1.15918,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181030814,1.15918,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181031514,1.15918,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181032917,0.7809,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181033224,0.4001,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181033404,0.3644,2644.0,2643.5,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1727181033714,4.082,2644.2,2643.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1727181034009,0.3618,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727181036610,0.3618,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727181036611,0.74,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727181036818,0.3618,2644.2,2643.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727181037619,0.37823,2644.0,2643.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727181037916,0.37822,2644.1,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727181039219,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727181039421,0.37821,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727181039720,1.35531972,2644.5,2644.0,7.79585228]
["bitfinex-derivatives","ETHF0:USTF0",1727181039910,0.7491,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727181040512,0.3886,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181040711,0.3886,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727181040913,0.3886,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181040914,0.76673,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181041113,0.3886,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727181041712,0.76673,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181042321,0.76674,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181042615,0.76674,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181042616,0.3886,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181042821,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181043207,3.0486,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181043208,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181043610,0.37815,2644.6,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727181044710,0.37814,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181045019,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181045415,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181045610,0.37815,2644.6,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727181046114,0.76674,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181046319,0.76674,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181047017,0.76674,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181047719,0.37814,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181047920,0.37814,2644.6,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727181048123,0.37814,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181048315,0.37814,2644.6,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727181048624,0.37814,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181048824,0.37814,2644.6,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727181049517,0.76673,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181049715,0.7382,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181050622,0.7382,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181050623,1.11631,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181050827,1.11631,2644.8,2644.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727181051627,1.11631,2644.8,2644.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727181051821,1.11631,2644.8,2644.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727181052016,0.7382,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181052321,0.37814,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181052514,1.68352,2644.8,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727181052825,1.68352,2644.8,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727181052826,0.37815,2644.6,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727181053024,0.37815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181053229,0.37815,2644.6,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727181053524,0.37814,2644.7,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727181053916,0.7382,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181054117,0.3659,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181055324,2.13408972,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727181055526,0.7651,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727181055737,1.36898972,2645.2,2645.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181055738,0.99091972,2645.2,2645.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181055925,0.7697,2645.5,2645.0,14.02767524]
["bitfinex-derivatives","ETHF0:USTF0",1727181056220,0.74289,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727181056422,0.74289,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727181056622,0.74289,2645.7,2645.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1727181056825,0.3649,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727181057019,0.378,2645.6,2645.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727181057220,0.3649,2645.7,2645.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727181057418,0.37801,2645.6,2645.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727181057729,0.37801,2645.6,2645.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727181057933,1.73381972,2645.7,2645.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727181058822,0.7429,2645.7,2645.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727181059024,0.378,2645.6,2645.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727181059221,0.3649,2645.7,2645.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727181059427,0.37804,2645.4,2645.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1727181059726,0.3908,2645.3,2645.2,4.50296077]
["bitfinex-derivatives","ETHF0:USTF0",1727181059930,0.76884,2645.3,2645.2,4.12490077]
["bitfinex-derivatives","ETHF0:USTF0",1727181060133,0.3908,2645.3,2645.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727181060434,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181060631,0.3959,2645.2,2644.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727181060632,0.3781,2644.9,2644.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727181060838,0.37811,2644.9,2644.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727181061126,0.3781,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181061333,0.37808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181061539,1.15606,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727181061925,1.15606,2645.2,2645.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727181062434,0.778,2645.2,2644.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727181062630,0.778,2645.2,2644.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727181062836,0.778,2645.2,2644.8,4.39067535]
["bitfinex-derivatives","ETHF0:USTF0",1727181063030,0.3781,2645.0,2644.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727181063337,0.3781,2645.0,2644.9,4.00467535]
["bitfinex-derivatives","ETHF0:USTF0",1727181064927,2.71408972,2645.2,2644.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727181064928,0.3781,2644.9,2644.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727181066227,1.72317,2645.2,2644.8,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1727181066228,0.37809,2645.0,2644.8,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1727181066737,1.72317,2645.2,2644.8,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1727181067338,0.3781,2644.9,2644.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1727181067639,0.37809,2645.0,2644.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1727181067931,0.3959,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727181068127,0.76885,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727181068128,0.37804,2645.4,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181068438,0.37804,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727181068925,0.37804,2645.4,2645.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727181069236,0.37804,2645.4,2645.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727181069237,0.37806,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727181069540,0.37806,2645.2,2645.1,4.39361618]
["bitfinex-derivatives","ETHF0:USTF0",1727181069741,0.37805,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727181069927,1.30636,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727181069928,0.37804,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727181070432,0.37806,2645.2,2645.1,4.39362618]
["bitfinex-derivatives","ETHF0:USTF0",1727181070634,0.37806,2645.2,2645.1,4.01555618]
["bitfinex-derivatives","ETHF0:USTF0",1727181070830,0.37807,2645.1,2645.0,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1727181071035,4.51416,2645.5,2645.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727181071334,0.37804,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727181073039,0.37804,2645.3,2645.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181074028,0.3613,2645.5,2645.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727181074235,1.32326,2645.1,2645.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727181074627,1.32326,2645.1,2645.0,4.25225086]
["bitfinex-derivatives","ETHF0:USTF0",1727181074828,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181076132,0.37812,2644.8,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181076444,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181076644,1.51169,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727181076833,0.37811,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727181077242,0.37811,2644.9,2644.7,6.64336267]
["bitfinex-derivatives","ETHF0:USTF0",1727181077427,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727181077837,0.37808,2645.1,2645.0,8.4969477]
["bitfinex-derivatives","ETHF0:USTF0",1727181078030,0.37808,2645.1,2645.0,8.1188677]
["bitfinex-derivatives","ETHF0:USTF0",1727181078333,1.32327,2645.1,2645.0,4.3380677]
["bitfinex-derivatives","ETHF0:USTF0",1727181078527,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181079036,0.3781,2644.9,2644.8,8.41285593]
["bitfinex-derivatives","ETHF0:USTF0",1727181079444,0.3781,2644.9,2644.8,4.63205593]
["bitfinex-derivatives","ETHF0:USTF0",1727181079642,0.3781,2644.9,2644.8,4.25394593]
["bitfinex-derivatives","ETHF0:USTF0",1727181079835,0.3639,2644.9,2644.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727181080040,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181080736,0.3639,2644.9,2644.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727181081043,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181081344,0.74201,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181082138,0.74201,2644.9,2644.8,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1727181082139,0.37811,2644.9,2644.8,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1727181082333,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727181082530,0.37809,2645.0,2644.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727181082848,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727181083039,0.37804,2645.4,2645.0,7.93382]
["bitfinex-derivatives","ETHF0:USTF0",1727181083347,0.37798,2645.8,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727181083547,0.37798,2645.8,2645.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181083933,0.75137,2645.9,2645.7,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1727181084137,0.37797,2645.8,2645.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181084849,0.3734,2645.9,2645.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181085345,0.37797,2645.8,2645.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181085847,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181086148,0.37803,2645.4,2645.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181086346,0.37803,2645.4,2645.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727181086647,0.389,2645.3,2645.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727181086845,0.389,2645.3,2645.2,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1727181087033,0.37802,2645.5,2645.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727181087344,0.37802,2645.5,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181088132,0.99091972,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727181088332,0.389,2645.7,2645.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181088539,0.37801,2645.5,2645.4,6.85893438]
["bitfinex-derivatives","ETHF0:USTF0",1727181088937,0.37801,2645.6,2645.4,6.85893438]
["bitfinex-derivatives","ETHF0:USTF0",1727181089140,1.36892972,2645.6,2645.4,6.85893438]
["bitfinex-derivatives","ETHF0:USTF0",1727181089344,1.36892972,2645.6,2645.4,7.23696438]
["bitfinex-derivatives","ETHF0:USTF0",1727181089546,0.99091972,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727181089851,1.87649463,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727181089852,1.37991972,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727181090143,0.389,2645.7,2645.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1727181090933,0.99091972,2646.1,2645.6,16.70511395]
["bitfinex-derivatives","ETHF0:USTF0",1727181091143,1.35671972,2646.1,2646.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181091348,0.3658,2646.1,2646.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181091745,0.74373,2646.1,2646.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181092442,0.3658,2646.1,2645.9,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1727181092638,0.3658,2646.1,2645.9,3.42865]
["bitfinex-derivatives","ETHF0:USTF0",1727181093251,0.99091972,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727181093439,0.37791,2646.3,2646.0,10.40196198]
["bitfinex-derivatives","ETHF0:USTF0",1727181093637,0.37791,2646.3,2646.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181094149,0.37791,2646.3,2646.2,7.09125994]
["bitfinex-derivatives","ETHF0:USTF0",1727181094449,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181094649,0.74541,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181095848,0.37796,2645.9,2645.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727181096048,6.08240972,2646.2,2645.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727181096049,1.76021972,2646.1,2645.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727181096254,0.37796,2645.9,2645.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727181096449,1.76021972,2646.1,2645.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727181096450,0.37797,2645.8,2645.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727181096642,0.37797,2645.8,2645.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181096843,0.383,2645.7,2645.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181097143,0.76099,2645.7,2645.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181097346,0.76099,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181097552,0.3711,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181098150,0.7491,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181098343,0.3711,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181098742,0.3711,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727181098952,0.3711,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181099344,0.3711,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727181099544,0.7491,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181099854,0.3711,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727181100445,0.383,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727181100655,0.383,2645.7,2645.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181100956,0.383,2645.7,2645.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1727181101159,0.76099,2645.7,2645.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181101358,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181101856,0.378,2645.6,2645.4,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1727181102249,0.3817,2645.9,2645.5,4.35112656]
["bitfinex-derivatives","ETHF0:USTF0",1727181102444,0.7596,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727181102648,0.7596,2646.1,2646.0,3.41924]
["bitfinex-derivatives","ETHF0:USTF0",1727181102844,0.7596,2646.1,2645.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181102845,0.37795,2646.0,2645.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181103049,0.37794,2646.0,2645.9,4.23435594]
["bitfinex-derivatives","ETHF0:USTF0",1727181103348,0.37794,2646.0,2645.7,4.01805736]
["bitfinex-derivatives","ETHF0:USTF0",1727181103349,0.37795,2646.0,2645.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727181103658,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727181103852,0.7596,2646.1,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181103853,1.13754,2646.1,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181104359,0.37794,2646.0,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181104651,0.7596,2646.1,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181104652,1.13753,2646.1,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181104854,0.37794,2646.0,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181105153,0.7596,2646.1,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181105154,0.397,2646.1,2645.9,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1727181105651,0.77493,2646.1,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181107451,0.397,2646.1,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181107654,0.397,2646.1,2645.9,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1727181107655,0.77494,2646.1,2645.9,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1727181107858,0.77494,2646.1,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181108058,0.77494,2646.1,2646.0,4.24576055]
["bitfinex-derivatives","ETHF0:USTF0",1727181108555,0.397,2646.1,2646.0,4.24576055]
["bitfinex-derivatives","ETHF0:USTF0",1727181108746,0.397,2646.1,2646.0,4.62370055]
["bitfinex-derivatives","ETHF0:USTF0",1727181108952,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727181109257,0.37789,2646.4,2646.2,4.42844776]
["bitfinex-derivatives","ETHF0:USTF0",1727181109760,0.37788,2646.5,2646.2,4.80635776]
["bitfinex-derivatives","ETHF0:USTF0",1727181109945,0.37788,2646.5,2646.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181110455,1.1884,2646.6,2646.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181110651,1.1884,2646.6,2646.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727181110652,0.3779,2646.3,2646.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727181111051,0.3779,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181111359,1.36881972,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181111658,1.86539463,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181112047,0.98752925,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181113354,1.36547307,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181113562,1.36549894,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181114150,0.98759894,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181114655,1.36549894,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181114954,0.98759894,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181116047,1.36549894,2646.3,2646.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181116244,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181116446,2.31036556,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181116654,1.86542463,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181116853,2.63772463,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181118261,6.41692463,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181118768,6.03899463,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181118951,6.41692463,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181119257,4.92943,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181119954,1.15023,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181120860,4.92943,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181121359,5.9171208,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181121759,0.37799,2645.7,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727181122064,0.37803,2645.4,2645.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181122270,0.37803,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727181122563,0.37803,2645.5,2645.3,4.08877743]
["bitfinex-derivatives","ETHF0:USTF0",1727181122754,1.1498,2645.6,2645.3,4.08877743]
["bitfinex-derivatives","ETHF0:USTF0",1727181122959,1.52781,2645.6,2645.3,4.08877743]
["bitfinex-derivatives","ETHF0:USTF0",1727181123164,1.52781,2645.6,2645.3,4.46680743]
["bitfinex-derivatives","ETHF0:USTF0",1727181123365,1.1498,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727181123555,1.1498,2645.6,2645.4,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1727181123865,1.1498,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727181124167,0.385,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727181124363,1.7453908,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727181124560,0.3751,2645.9,2645.8,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1727181126364,1.86259463,2645.9,2645.8,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1727181127162,0.37799,2645.8,2645.6,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1727181127353,1.48439729,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181127564,1.48439948,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727181127869,1.48439948,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727181128570,0.98993954,2645.6,2645.5,11.30932015]
["bitfinex-derivatives","ETHF0:USTF0",1727181128960,0.98993954,2645.6,2645.5,12.25436015]
["bitfinex-derivatives","ETHF0:USTF0",1727181129567,0.98993954,2645.6,2645.5,11.30932015]
["bitfinex-derivatives","ETHF0:USTF0",1727181129873,1.98330946,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727181130069,1.98330946,2645.8,2645.5,3.94351015]
["bitfinex-derivatives","ETHF0:USTF0",1727181130270,1.48522342,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727181130669,1.84982342,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727181131172,0.99013138,2645.6,2645.5,12.69720975]
["bitfinex-derivatives","ETHF0:USTF0",1727181131374,1.48522342,2645.8,2645.5,12.31919975]
["bitfinex-derivatives","ETHF0:USTF0",1727181131375,0.99005861,2645.7,2645.5,12.31919975]
["bitfinex-derivatives","ETHF0:USTF0",1727181131561,0.99005861,2645.7,2645.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1727181131764,0.99005861,2645.7,2645.6,9.08782]
["bitfinex-derivatives","ETHF0:USTF0",1727181132076,0.9900011,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727181132266,0.9900011,2645.9,2645.8,6.64617]
["bitfinex-derivatives","ETHF0:USTF0",1727181132463,0.9900011,2645.9,2645.8,15.47618079]
["bitfinex-derivatives","ETHF0:USTF0",1727181132671,0.9900011,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727181132975,1.48522342,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727181133182,1.48494025,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181133368,2.34790946,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727181133570,1.98330946,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727181133773,1.48477012,2646.4,2646.3,8.19681496]
["bitfinex-derivatives","ETHF0:USTF0",1727181134076,0.98982565,2646.4,2646.3,8.57471496]
["bitfinex-derivatives","ETHF0:USTF0",1727181134467,1.48477012,2646.5,2646.3,8.57471496]
["bitfinex-derivatives","ETHF0:USTF0",1727181134468,1.37242565,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727181135468,1.86261012,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727181135469,0.98982565,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727181135672,0.98982565,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727181136170,1.36761565,2647.1,2646.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181136382,0.98982565,2647.1,2646.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181136870,0.98982565,2647.1,2646.9,3.03781]
["bitfinex-derivatives","ETHF0:USTF0",1727181137268,2.13312565,2647.2,2646.9,3.03781]
["bitfinex-derivatives","ETHF0:USTF0",1727181137671,2.51089565,2647.2,2646.9,3.03781]
["bitfinex-derivatives","ETHF0:USTF0",1727181137976,0.37779,2647.1,2646.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181138179,0.37779,2647.1,2646.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727181138180,1.36761565,2647.1,2646.8,3.42532]
["bitfinex-derivatives","ETHF0:USTF0",1727181139291,0.37779,2647.1,2646.8,3.42532]
["bitfinex-derivatives","ETHF0:USTF0",1727181139482,0.37781,2647.0,2646.8,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1727181139881,0.98982565,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181140085,0.37781,2647.0,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727181140281,0.37781,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181140478,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181140692,0.76353,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181140898,0.76353,2646.8,2646.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181140899,0.3857,2646.8,2646.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181141080,0.3857,2646.8,2646.3,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1727181141081,0.37787,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727181141282,1.74992565,2646.7,2646.1,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1727181141283,0.77789,2646.4,2646.1,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1727181141487,0.98982565,2646.2,2646.1,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1727181142191,0.98982565,2646.2,2646.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181142498,0.98982565,2646.2,2646.1,3.03793]
["bitfinex-derivatives","ETHF0:USTF0",1727181143297,0.98982565,2646.2,2646.1,7.29164796]
["bitfinex-derivatives","ETHF0:USTF0",1727181143493,1.48477012,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727181143494,0.98982565,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727181144395,1.98330946,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727181144396,0.98982565,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727181144594,0.98982565,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727181144802,0.98982565,2646.6,2646.5,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1727181144997,0.98982565,2646.6,2646.5,7.51900515]
["bitfinex-derivatives","ETHF0:USTF0",1727181145498,1.88477012,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727181145898,1.88477012,2646.7,2646.5,7.51899515]
["bitfinex-derivatives","ETHF0:USTF0",1727181146090,0.98785085,2646.6,2646.5,7.51899515]
["bitfinex-derivatives","ETHF0:USTF0",1727181146501,0.98785085,2646.6,2646.5,11.29739515]
["bitfinex-derivatives","ETHF0:USTF0",1727181147304,0.98785085,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727181147496,0.98785085,2646.7,2646.6,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1727181147688,0.98785085,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727181147895,0.98785085,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727181148094,1.48477012,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727181148095,0.98785085,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727181148297,0.98785085,2647.0,2646.9,4.71538279]
["bitfinex-derivatives","ETHF0:USTF0",1727181148499,0.98785085,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727181148802,0.98785085,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727181149101,0.98785085,2647.1,2647.0,10.58112589]
["bitfinex-derivatives","ETHF0:USTF0",1727181149300,2.26073012,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727181149301,0.98785085,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727181149498,0.3982,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727181149798,0.3982,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727181149799,0.77596,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727181150186,0.77597,2647.3,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727181150587,0.3982,2647.3,2647.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181150798,0.77596,2647.3,2647.1,6.76137773]
["bitfinex-derivatives","ETHF0:USTF0",1727181151300,0.37777,2647.2,2647.1,6.76137773]
["bitfinex-derivatives","ETHF0:USTF0",1727181151499,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181151699,0.37783,2646.8,2646.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181152098,0.94445,2647.2,2646.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181152294,0.3778,2647.0,2646.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181155204,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727181155396,0.37779,2647.1,2646.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181155397,0.3982,2647.3,2646.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181155596,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727181155799,0.3778,2647.0,2646.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181157195,0.37782,2646.9,2646.7,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1727181157400,0.3939,2646.8,2646.7,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1727181157707,0.3939,2646.8,2646.7,7.03120949]
["bitfinex-derivatives","ETHF0:USTF0",1727181157901,0.77173,2646.8,2646.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181158606,0.3939,2646.8,2646.7,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1727181158803,0.3939,2646.8,2646.7,7.35974288]
["bitfinex-derivatives","ETHF0:USTF0",1727181159103,0.77173,2646.8,2646.7,6.98190288]
["bitfinex-derivatives","ETHF0:USTF0",1727181159315,0.77173,2646.8,2646.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181161496,0.77173,2646.8,2646.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727181161497,1.33848,2646.8,2646.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181161800,0.94461,2646.7,2646.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727181162100,0.94461,2646.7,2645.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181162101,0.37798,2645.8,2645.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181162307,0.9449,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181162606,0.9449,2645.9,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727181162607,1.1533,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727181162809,1.1533,2645.7,2645.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727181162810,1.1533,2645.7,2645.5,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727181163006,1.53129,2645.7,2645.5,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727181163207,0.378,2645.6,2645.5,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727181163416,1.53129,2645.7,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181164109,0.378,2645.6,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181164408,1.53129,2645.7,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181165107,1.1533,2645.7,2645.5,3.03801]
["bitfinex-derivatives","ETHF0:USTF0",1727181165406,0.378,2645.6,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181165810,1.13279,2645.7,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181166014,0.378,2645.6,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181166611,0.37803,2645.4,2645.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181167810,0.37807,2645.1,2645.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727181168007,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181169100,1.13226,2645.2,2645.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727181169306,0.37807,2645.1,2645.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181169507,0.37807,2645.1,2644.8,3.42481]
["bitfinex-derivatives","ETHF0:USTF0",1727181169710,0.7542,2645.2,2644.8,3.42481]
["bitfinex-derivatives","ETHF0:USTF0",1727181169711,0.37809,2645.0,2644.8,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727181170416,1.69937,2645.2,2644.8,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727181170607,0.37809,2645.0,2644.8,3.42481]
["bitfinex-derivatives","ETHF0:USTF0",1727181170808,0.37808,2645.1,2644.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727181171207,0.37809,2645.0,2644.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727181171514,0.37809,2645.0,2644.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727181171714,0.37807,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727181172025,0.37807,2645.1,2644.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727181175818,0.3781,2644.9,2644.6,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1727181176818,0.3781,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181177008,0.7542,2645.2,2644.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727181177212,0.37814,2644.7,2644.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727181177510,0.37813,2644.7,2644.6,4.13883043]
["bitfinex-derivatives","ETHF0:USTF0",1727181177712,0.37814,2644.6,2644.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727181177913,0.37814,2644.6,2644.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727181177914,0.7344,2644.6,2644.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727181178119,0.37817,2644.4,2644.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727181178320,0.37817,2644.4,2644.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727181178511,0.37817,2644.4,2644.3,3.93216978]
["bitfinex-derivatives","ETHF0:USTF0",1727181179323,0.7344,2644.6,2644.3,3.93216978]
["bitfinex-derivatives","ETHF0:USTF0",1727181179543,0.7344,2644.6,2644.3,4.31034978]
["bitfinex-derivatives","ETHF0:USTF0",1727181179544,1.11255,2644.6,2644.3,4.31034978]
["bitfinex-derivatives","ETHF0:USTF0",1727181179710,0.37816,2644.5,2644.3,4.31034978]
["bitfinex-derivatives","ETHF0:USTF0",1727181179911,0.7344,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727181179912,1.11255,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727181180107,0.94524,2645.0,2644.3,3.93216978]
["bitfinex-derivatives","ETHF0:USTF0",1727181180308,0.94524,2645.0,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181180309,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181180522,0.37813,2644.7,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181180523,0.7512,2644.9,2644.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181180820,0.7512,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181180821,1.12931,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181181212,0.37812,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181181820,0.37812,2644.8,2644.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727181181821,1.1293,2644.9,2644.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1727181182017,4.4696,2645.2,2644.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727181182222,0.3876,2645.2,2644.7,4.64631241]
["bitfinex-derivatives","ETHF0:USTF0",1727181182424,0.3876,2645.2,2644.5,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1727181182425,0.37813,2644.7,2644.5,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1727181182626,4.15304,2645.0,2644.5,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1727181182627,0.94528,2644.9,2644.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1727181182924,0.37814,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181183122,0.3701,2644.8,2644.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727181183123,0.37817,2644.4,2644.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727181183317,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181183519,0.37819,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727181184116,0.37821,2644.2,2643.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727181184319,0.37823,2644.0,2643.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727181184625,0.374,2644.1,2643.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727181184831,0.7648,2644.2,2643.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727181184832,1.143,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727181185037,0.374,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727181185323,0.75218,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727181185719,0.75218,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727181185915,0.75218,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727181186432,0.75218,2644.4,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727181186725,0.757,2644.5,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181186927,0.3838,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727181187628,0.3838,2644.5,2644.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727181187629,0.76196,2644.5,2644.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1727181187932,0.76196,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727181188126,0.37817,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727181188529,0.37817,2644.4,2644.2,4.47272506]
["bitfinex-derivatives","ETHF0:USTF0",1727181188722,0.3838,2644.5,2644.2,4.09453506]
["bitfinex-derivatives","ETHF0:USTF0",1727181188923,0.3838,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727181189228,0.76196,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727181189534,0.37817,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727181189741,0.3838,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727181190928,4.4552,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727181191124,0.3732,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727181191630,0.3732,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181192034,0.3732,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181192432,0.75131,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181192626,0.3646,2644.9,2644.4,10.98298664]
["bitfinex-derivatives","ETHF0:USTF0",1727181192822,0.7427,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181193027,0.7427,2644.9,2644.4,11.92840664]
["bitfinex-derivatives","ETHF0:USTF0",1727181193028,0.74271,2644.9,2644.4,11.92840664]
["bitfinex-derivatives","ETHF0:USTF0",1727181193332,0.37809,2645.0,2644.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727181193533,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181193927,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181194129,0.37813,2644.8,2644.6,4.3827102]
["bitfinex-derivatives","ETHF0:USTF0",1727181194325,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181194525,0.3801,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181194526,0.362,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727181194721,0.3801,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181194926,0.75821,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181195534,0.3801,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181196634,0.362,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181196635,0.74009,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181196833,0.74009,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727181196834,0.362,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727181197938,0.74009,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727181198345,0.74009,2645.0,2644.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727181198740,0.74009,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181198741,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181199043,0.362,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181199337,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181199550,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181199843,0.74009,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727181200038,0.74009,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181200544,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727181200836,0.362,2645.0,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181200837,0.37813,2644.7,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181201039,3.022,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727181201234,3.022,2645.0,2644.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1727181201235,0.37812,2644.8,2644.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1727181201435,3.022,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181201436,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727181201840,0.362,2645.0,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181202138,0.3874,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727181202336,0.74664,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727181202542,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727181203127,0.37806,2645.2,2645.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727181203338,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727181204238,0.3686,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727181204239,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727181204637,0.3964,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727181206739,0.77449,2645.0,2644.8,4.62075876]
["bitfinex-derivatives","ETHF0:USTF0",1727181207647,0.3781,2644.9,2644.8,4.62075876]
["bitfinex-derivatives","ETHF0:USTF0",1727181207946,0.37811,2644.8,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181208144,0.37813,2644.7,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181208444,1.36598085,2644.7,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181208635,2.31131085,2644.7,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181208836,1.36598085,2644.7,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181209038,0.37813,2644.7,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181209341,1.36598085,2644.7,2644.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727181212235,0.37814,2644.6,2644.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727181212544,0.77624,2644.6,2644.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727181212840,0.3981,2644.6,2644.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727181213048,0.77624,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181213253,1.38595085,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181213441,1.76409085,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181213744,1.76409085,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181213943,0.3981,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181214146,1.76409085,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181214448,7.78508,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181214651,0.99026855,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727181214947,1.36846855,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727181215337,0.3862,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727181215540,0.3862,2644.1,2643.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727181215740,0.3862,2644.1,2643.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727181215940,0.3862,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727181218242,4.1686,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727181218443,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181218659,2.31399596,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181218953,6.59103012,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181219157,6.78027021,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181219353,6.59103012,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181219560,6.78027033,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181219747,12.78027033,2643.9,2643.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727181220348,11.83465033,2643.9,2643.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727181220554,5.64541012,2643.9,2643.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727181221659,4.16064,2643.9,2643.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727181221961,0.37824,2643.9,2643.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727181222156,1.36764657,2643.9,2643.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727181222854,5.15004657,2643.9,2643.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727181224154,0.37827,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181224360,1.15427,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181224552,0.3931,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181224752,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181224952,3.0531,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181225158,3.0531,2643.7,2643.2,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727181225354,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181225551,0.37833,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181225755,0.3931,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727181226359,3.03831,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181226663,0.37831,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181226851,0.37831,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181227053,0.37831,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181227964,0.37831,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181228156,0.37831,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181228357,0.37831,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181228562,0.37831,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181228763,0.77011,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181229164,0.3918,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181229353,0.3918,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181229863,0.37832,2643.4,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181230365,0.3918,2643.5,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727181230366,1.14483,2643.3,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727181231160,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181231567,0.7665,2643.3,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727181231568,1.14483,2643.3,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727181232157,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181233054,1.14484,2643.3,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727181233668,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181234057,1.14484,2643.3,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727181234264,1.14484,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181234265,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181234767,0.37834,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727181234961,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181235968,0.37834,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727181236370,0.7665,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181236963,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181237566,0.7665,2643.3,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727181237771,1.14484,2643.3,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727181237960,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181238160,0.37833,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181238566,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181238767,0.77011,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181239066,0.37831,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181239265,0.37831,2643.4,2643.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1727181239465,0.37831,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181239870,0.77011,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181240567,0.3918,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181240873,4.082,2643.9,2643.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727181241070,7.80280657,2644.0,2643.3,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1727181241071,11.9726,2644.0,2643.3,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1727181241262,11.9726,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727181241263,0.37827,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727181241672,0.37827,2643.8,2643.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727181241974,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727181242270,0.37826,2643.8,2643.5,4.03258281]
["bitfinex-derivatives","ETHF0:USTF0",1727181242468,0.3692,2644.0,2643.6,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1727181242779,0.088,2644.5,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181243067,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727181243758,0.37818,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727181243957,3.60542,2644.5,2644.0,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1727181244167,0.3782,2644.2,2644.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727181244370,0.37819,2644.3,2644.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727181244964,0.37819,2644.3,2644.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1727181245365,3.60542,2644.5,2644.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727181245366,0.94544,2644.4,2644.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727181245566,0.75091,2644.2,2644.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727181245871,0.3727,2644.2,2644.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1727181246062,0.37819,2644.3,2644.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1727181247566,0.3782,2644.2,2644.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1727181248762,0.3727,2644.5,2644.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727181248976,0.3727,2644.5,2644.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727181248977,0.3782,2644.2,2644.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727181249466,3.97812,2644.5,2644.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727181249659,0.37821,2644.1,2644.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727181250065,0.37824,2644.0,2643.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727181250264,0.37825,2643.9,2643.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727181250468,0.37825,2643.9,2643.7,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1727181250672,0.77464,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727181250874,0.3964,2644.0,2643.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727181251171,0.37826,2643.8,2643.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727181251378,0.37828,2643.7,2643.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727181251568,0.37827,2643.8,2643.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727181251765,0.37828,2643.7,2643.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727181252175,0.37829,2643.6,2643.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727181252468,0.3793,2643.6,2643.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727181253169,0.37831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181254375,0.37831,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727181254773,0.37831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181254975,0.3723,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181254976,0.75061,2643.5,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727181255279,0.37831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181255675,0.75061,2643.5,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727181256376,0.3723,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181256684,0.75061,2643.5,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727181257377,0.7576,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181257584,0.3793,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181257785,0.75759,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181257975,0.75759,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181258168,0.3783,2643.5,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727181258367,0.3793,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181258880,0.75759,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181259074,0.3783,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181259479,1.74700657,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181260573,0.3783,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181260783,0.3783,2643.5,2643.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727181261167,1.36870657,2643.6,2643.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727181261376,0.37832,2643.4,2643.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727181261680,0.37831,2643.5,2643.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727181261879,1.36870657,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181262094,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181262274,1.74699657,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181262674,1.74699657,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181262989,0.3783,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181263782,1.36770657,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181263989,1.36770657,2643.5,2643.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727181264280,1.36770657,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181264585,0.37832,2643.4,2643.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727181264781,0.98940657,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181265078,0.98940657,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181266384,1.36771657,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181268681,1.36771657,2643.5,2643.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727181268875,1.36771657,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181270187,0.37833,2643.3,2643.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1727181270484,0.37833,2643.4,2643.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1727181270675,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181270871,0.98940657,2643.5,2643.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1727181271086,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181271282,3.64940657,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181271575,0.37833,2643.4,2643.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1727181271785,0.37833,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181271984,1.93520657,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181272186,1.93520657,2643.4,2643.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727181272187,0.37836,2643.1,2643.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727181272376,0.37837,2643.0,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181272578,0.3717,2643.0,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181272982,3.97765,2643.0,2642.7,1.36746854]
["bitfinex-derivatives","ETHF0:USTF0",1727181273181,3.97765,2643.0,2642.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1727181273483,3.0384,2642.8,2642.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727181274382,0.37843,2642.7,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727181274583,0.37843,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181274993,3.42481,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181275177,3.42481,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181275379,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727181275582,3.42481,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727181276095,0.37841,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727181276385,0.7611,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181276586,0.75008,2643.0,2642.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1727181276889,0.75008,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181277478,0.3717,2643.0,2642.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727181279683,0.75007,2643.0,2642.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727181280082,0.75007,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727181280083,3.97764,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727181280287,0.37842,2642.7,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727181280692,0.3849,2642.6,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727181280993,0.3784,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727181281182,0.76329,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181281484,0.3849,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181281787,0.37837,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181281985,0.37837,2643.1,2643.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727181282486,4.77348066,2643.1,2642.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727181282686,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181282886,0.37838,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181283387,1.36865066,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727181283589,0.37837,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181283776,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727181283978,0.37837,2643.0,2642.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727181284191,0.37837,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181284979,0.37837,2643.0,2642.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727181284980,0.37837,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181285178,2.09813066,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181285476,1.10785,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181285792,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181286089,0.3633,2643.2,2642.7,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1727181286389,0.3633,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181286985,0.3633,2643.2,2642.7,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1727181286986,0.74165,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181287178,0.74165,2643.2,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727181287880,0.99028066,2643.4,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727181288090,0.3737,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181288980,0.752,2643.5,2643.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727181289181,0.752,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181289385,0.752,2643.5,2643.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727181289582,0.3737,2643.5,2643.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727181289981,0.3737,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181290489,1.74078066,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181290682,1.74078066,2643.7,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181290683,0.99028066,2643.7,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181290883,4.19808066,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727181291187,4.57634066,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727181291591,0.37827,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181291892,0.37827,2643.7,2643.2,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727181291893,4.57634066,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181293086,4.57634066,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181293287,0.99028066,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181293588,3.0383,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181293781,3.0383,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181293782,0.7704,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181294085,4.02860066,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181294282,3.03832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181294483,1.36860066,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181295493,1.36860066,2643.4,2643.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727181295494,0.37833,2643.3,2643.1,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727181295881,0.37836,2643.1,2642.9,1.73134854]
["bitfinex-derivatives","ETHF0:USTF0",1727181296081,1.36863066,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181296284,1.36862066,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181296488,0.3652,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181297194,1.35548066,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181299689,0.3652,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181301085,1.48477012,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181301086,0.99028066,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181301292,0.3818,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181301293,1.37208066,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181303694,0.99028066,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181304791,0.99028066,2643.4,2643.1,0.99056854]
["bitfinex-derivatives","ETHF0:USTF0",1727181305002,0.37835,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181305196,0.99093127,2643.2,2642.9,0.99056854]
["bitfinex-derivatives","ETHF0:USTF0",1727181305389,0.7612,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181306089,1.13956,2643.1,2642.9,1.36894854]
["bitfinex-derivatives","ETHF0:USTF0",1727181306584,1.13956,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181306585,1.75213127,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181306787,1.75213127,2643.1,2642.8,1.35556854]
["bitfinex-derivatives","ETHF0:USTF0",1727181306788,2.13049127,2643.1,2642.8,1.35556854]
["bitfinex-derivatives","ETHF0:USTF0",1727181306986,2.13050127,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181307396,0.99093127,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727181307995,1.38063127,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181308401,1.48477012,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181308402,0.99093127,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181309500,1.36927127,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181309794,0.99093127,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181311094,1.36927127,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181311499,0.37834,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181311698,0.9911464,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181311899,1.3694864,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181312194,0.9911464,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181315695,0.9911464,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181316300,1.3714464,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181318400,0.9911464,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181319804,0.9911464,2643.6,2643.4,4.45213499]
["bitfinex-derivatives","ETHF0:USTF0",1727181320007,0.9911464,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181321099,1.3694164,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181321705,1.86304012,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181321907,1.48477012,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181322301,1.86304012,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181322701,1.86304012,2643.7,2643.4,3.97067168]
["bitfinex-derivatives","ETHF0:USTF0",1727181322901,0.99082812,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181323102,0.99082812,2643.6,2643.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727181323312,1.36919239,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181323499,2.13139239,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181323699,0.37833,2643.3,2643.1,1.36891854]
["bitfinex-derivatives","ETHF0:USTF0",1727181323910,0.99088239,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727181324210,1.36922239,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727181324814,0.99088239,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727181325115,0.99088239,2643.2,2642.9,4.19836854]
["bitfinex-derivatives","ETHF0:USTF0",1727181325303,0.99088239,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181329314,1.48477012,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181330003,1.86310012,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181330409,1.86311012,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181330807,1.86311012,2643.3,2643.1,0.99056854]
["bitfinex-derivatives","ETHF0:USTF0",1727181331015,0.99163266,2643.2,2643.1,1.36891854]
["bitfinex-derivatives","ETHF0:USTF0",1727181332217,0.99163266,2643.2,2643.1,0.99056854]
["bitfinex-derivatives","ETHF0:USTF0",1727181332218,1.36997266,2643.2,2643.1,0.99056854]
["bitfinex-derivatives","ETHF0:USTF0",1727181332716,0.37836,2643.1,2642.9,0.99056854]
["bitfinex-derivatives","ETHF0:USTF0",1727181333021,0.9919049,2643.0,2642.9,1.36895854]
["bitfinex-derivatives","ETHF0:USTF0",1727181333315,1.3728049,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181335120,1.37269552,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181335810,1.37269552,2643.0,2642.9,1.36895854]
["bitfinex-derivatives","ETHF0:USTF0",1727181336014,0.37835,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181336015,0.99179552,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181336212,1.48785735,2643.3,2643.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1727181336213,0.99179552,2643.3,2643.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1727181336409,0.99179552,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181336610,1.36519552,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181337614,0.99179552,2643.5,2643.4,2.3139548]
["bitfinex-derivatives","ETHF0:USTF0",1727181337819,1.86675735,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181337820,0.99179552,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181338321,1.86125735,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181339824,2.23952735,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181340218,1.86125735,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181340412,1.8605012,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181340619,0.3734,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181341021,1.86050166,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181341219,0.3734,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181341421,1.36465713,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181341821,0.3734,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181342022,1.36466284,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181342223,1.36466744,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181344729,1.86050166,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181344926,2.23877166,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181345120,1.86050166,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181346018,1.86050166,2643.7,2643.6,1.71701]
["bitfinex-derivatives","ETHF0:USTF0",1727181346228,1.36450897,2643.7,2643.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727181346433,0.3734,2643.7,2643.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727181346616,1.86050166,2643.7,2643.6,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1727181347530,0.3734,2643.7,2643.6,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1727181347738,1.36440818,2643.7,2643.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727181348324,1.86050166,2643.7,2643.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727181349335,1.36430525,2643.7,2643.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727181349636,1.36431105,2643.7,2643.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1727181349835,0.3734,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181350335,1.36426183,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181350630,0.3734,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181351333,0.3734,2643.7,2643.6,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727181351525,0.3734,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181351926,1.36425468,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181353432,1.36425468,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181353638,1.74253468,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181354734,0.37829,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727181354932,4.52050166,2643.7,2643.2,0.9898548]
["bitfinex-derivatives","ETHF0:USTF0",1727181355233,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181355436,0.99101878,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181355636,1.73674878,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181356033,0.3674,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181356536,1.73674878,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181357039,0.74573,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181357241,0.3674,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181357433,1.73674878,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181357830,1.35841878,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181358540,0.99101878,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181359647,1.36933878,2643.4,2643.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727181359837,1.36933878,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181360139,1.36933878,2643.4,2643.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727181360140,1.86542166,2643.4,2643.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1727181360342,1.86542166,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181360642,1.48710166,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181360840,0.7572,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181360841,1.87850166,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181361036,0.99115085,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727181361237,0.99115085,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181361438,1.86242436,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727181363346,1.48682436,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727181363739,1.48682436,2643.8,2643.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727181363740,1.48642961,2643.8,2643.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727181364043,0.9909527,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727181364248,0.9909527,2643.8,2643.7,12.88750642]
["bitfinex-derivatives","ETHF0:USTF0",1727181364547,0.9909527,2644.1,2643.9,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1727181364851,1.98330946,2644.4,2644.0,8.30326014]
["bitfinex-derivatives","ETHF0:USTF0",1727181364852,0.9909527,2644.4,2644.0,8.30326014]
["bitfinex-derivatives","ETHF0:USTF0",1727181365049,0.9909527,2644.4,2644.1,1.35342678]
["bitfinex-derivatives","ETHF0:USTF0",1727181365345,0.9909527,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727181366244,0.9909527,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727181366449,1.48642961,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727181366450,0.9909527,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727181366646,0.9909527,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727181366851,0.9909527,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727181367349,0.9909527,2644.5,2644.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727181367550,1.7459027,2644.6,2644.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727181368446,1.7459027,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727181369544,1.7459027,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727181369753,1.3677527,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181369940,0.75494,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181370142,1.7458927,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181370342,0.75494,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727181370948,0.37816,2644.5,2644.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727181371248,2.66,2644.5,2644.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1727181371453,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727181371746,0.362,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727181371945,0.362,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181371946,0.745,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181372149,0.745,2644.2,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727181372150,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727181372352,0.383,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181372547,0.383,2643.7,2643.6,4.48261254]
["bitfinex-derivatives","ETHF0:USTF0",1727181372749,0.76127,2643.7,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727181372944,0.383,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181373145,0.383,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181373449,0.383,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181373651,0.76127,2643.7,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727181373847,0.383,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727181374248,0.383,2643.7,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727181374249,0.76127,2643.7,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727181374445,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181374661,0.37829,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181374662,4.00053,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181374847,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181375153,0.37832,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181375154,4.9914827,2643.6,2643.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727181375349,0.37834,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181375951,3.0268,2643.2,2642.7,0.98762678]
["bitfinex-derivatives","ETHF0:USTF0",1727181376250,3.0268,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181376251,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181376460,2.66,2643.0,2642.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727181376461,0.37848,2642.3,2642.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727181376754,0.37848,2642.3,2641.6,0.46987951]
["bitfinex-derivatives","ETHF0:USTF0",1727181376755,4.1987527,2642.2,2641.4,0.98762678]
["bitfinex-derivatives","ETHF0:USTF0",1727181377053,4.1987527,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181377054,2.66,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181377246,3.64959741,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181377449,3.64959741,2641.5,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727181377645,2.66,2641.5,2641.0,4.52440151]
["bitfinex-derivatives","ETHF0:USTF0",1727181378049,3.03859,2641.5,2641.0,4.52440151]
["bitfinex-derivatives","ETHF0:USTF0",1727181378245,2.66,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181378552,3.80087,2641.7,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181378746,3.80087,2641.7,2641.0,4.14575151]
["bitfinex-derivatives","ETHF0:USTF0",1727181378747,0.37857,2641.6,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181379251,0.37859,2641.5,2641.0,4.52440151]
["bitfinex-derivatives","ETHF0:USTF0",1727181379450,0.37862,2641.3,2641.0,4.14575151]
["bitfinex-derivatives","ETHF0:USTF0",1727181379655,0.37862,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181379849,0.37862,2641.3,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181380046,0.37861,2641.4,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181380247,0.37861,2641.4,2640.9,3.99305021]
["bitfinex-derivatives","ETHF0:USTF0",1727181380551,5.8678,2641.5,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181380752,0.37862,2641.3,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181381147,0.37864,2641.2,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181381355,2.66,2641.3,2640.9,4.24795555]
["bitfinex-derivatives","ETHF0:USTF0",1727181381551,2.66,2641.3,2640.8,4.24795555]
["bitfinex-derivatives","ETHF0:USTF0",1727181381756,0.3786,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181382054,5.8678,2641.5,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181382055,0.37862,2641.3,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181382351,0.37861,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181382552,5.8678,2641.5,2640.7,6.70579243]
["bitfinex-derivatives","ETHF0:USTF0",1727181382553,6.24639,2641.5,2640.7,6.70579243]
["bitfinex-derivatives","ETHF0:USTF0",1727181382747,3.03859,2641.5,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181382944,3.80087,2641.7,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181383153,0.37857,2641.6,2641.1,4.32571427]
["bitfinex-derivatives","ETHF0:USTF0",1727181383553,0.3786,2641.5,2641.1,3.94708427]
["bitfinex-derivatives","ETHF0:USTF0",1727181384362,0.7623,2641.7,2641.1,3.94708427]
["bitfinex-derivatives","ETHF0:USTF0",1727181384363,0.3786,2641.4,2641.1,3.94708427]
["bitfinex-derivatives","ETHF0:USTF0",1727181384751,0.37859,2641.5,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181384944,0.37859,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181385349,0.37858,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181386060,0.7623,2641.7,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181386061,0.37859,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181386459,0.3786,2641.4,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727181386760,0.7623,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181386761,2.66,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181386958,2.66,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181386959,2.66,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181387161,2.66,2641.3,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181387362,0.3787,2640.8,2640.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727181387554,0.3787,2640.8,2640.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727181387757,0.3787,2640.8,2640.6,4.00245364]
["bitfinex-derivatives","ETHF0:USTF0",1727181388357,6.4472,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181388559,2.66,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181388862,0.3915,2640.8,2640.1,4.30608551]
["bitfinex-derivatives","ETHF0:USTF0",1727181388863,0.37877,2640.2,2640.1,4.30608551]
["bitfinex-derivatives","ETHF0:USTF0",1727181389058,0.37879,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181389252,5.8678,2640.0,2639.6,0.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1727181389460,0.37882,2639.9,2639.6,0.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1727181389676,6.238,2640.0,2639.6,0.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1727181389677,0.37884,2639.7,2639.6,0.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1727181390359,3.03884,2639.8,2639.6,0.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1727181390562,2.66,2639.8,2639.6,0.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1727181390761,0.3702,2640.0,2639.6,0.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1727181391353,0.3702,2640.0,2639.7,3.96350543]
["bitfinex-derivatives","ETHF0:USTF0",1727181391560,0.3702,2640.0,2639.6,0.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1727181391767,0.3702,2640.0,2639.6,1.2955242]
["bitfinex-derivatives","ETHF0:USTF0",1727181391970,0.3702,2640.0,2639.6,0.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1727181392559,0.3702,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181392867,2.66,2640.2,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181393065,2.66,2640.2,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727181393265,3.58657,2640.3,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181393665,3.2078,2640.3,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727181393861,3.2078,2640.3,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727181394263,5.20626,2640.4,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727181394875,0.3724,2640.4,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181395064,0.3724,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181395272,0.3724,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181395670,0.3724,2640.4,2639.9,6.92516111]
["bitfinex-derivatives","ETHF0:USTF0",1727181395873,3.6879,2640.9,2640.2,4.38336854]
["bitfinex-derivatives","ETHF0:USTF0",1727181396066,3.6879,2640.9,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181396067,3.2078,2640.9,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181397576,2.66,2640.8,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1727181399171,3.03869,2640.8,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1727181399368,2.66,2640.8,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1727181399573,2.66,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181399778,0.3961,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181399965,0.3961,2641.0,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181399966,0.77477,2641.0,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181400168,0.77477,2641.0,2640.5,4.22229693]
["bitfinex-derivatives","ETHF0:USTF0",1727181400368,0.37867,2640.9,2640.5,4.60101693]
["bitfinex-derivatives","ETHF0:USTF0",1727181400674,0.77477,2641.0,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181400984,3.0387,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181401476,2.66,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181401680,3.03873,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181402675,2.66,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181402878,3.03873,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181403172,3.03873,2640.6,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181403173,0.37873,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181403770,0.37872,2640.6,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181403974,2.66,2640.8,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181404169,0.37873,2640.6,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181404380,2.66,2640.8,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181404566,0.37872,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727181404967,2.66,2640.8,2640.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727181405175,0.37871,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181406776,3.6039,2641.0,2640.2,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1727181406972,0.77477,2641.0,2640.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1727181407172,0.3961,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181407368,7.2898,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181407369,3.2078,2641.3,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181407675,0.37864,2641.2,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181407869,0.37864,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181408182,3.03862,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181408381,3.03862,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181408382,2.66,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181408678,2.66,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727181408679,3.03862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727181409177,2.66,2641.3,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181409379,0.37865,2641.1,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181409769,0.37865,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181409770,0.37864,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181411889,3.03862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727181412376,0.37863,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181412672,3.03862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727181412879,0.37863,2641.2,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181413573,3.03862,2641.3,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181413777,0.37863,2641.2,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181414076,0.37864,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181414273,2.66,2641.3,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181414473,2.66,2641.3,2640.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727181414474,0.37867,2640.9,2640.7,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1727181414779,2.66,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181414780,0.37867,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181414974,0.37867,2641.0,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727181415180,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181415683,3.60663,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181415684,2.66,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181415869,10.41849,2641.5,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181415870,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181416177,0.37867,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181416768,3.99896,2641.3,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181417379,0.37867,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181418070,0.37867,2640.9,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727181418773,0.94658,2641.2,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181419076,0.37864,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181419475,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181419781,0.37868,2640.9,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727181420286,7.20676,2641.3,2640.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727181420584,7.20676,2641.3,2640.2,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1727181420585,0.94675,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181420778,0.37873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727181420970,0.37873,2640.5,2640.4,4.31753007]
["bitfinex-derivatives","ETHF0:USTF0",1727181421182,0.37873,2640.5,2640.3,4.69628007]
["bitfinex-derivatives","ETHF0:USTF0",1727181421382,0.37874,2640.5,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727181421585,0.37872,2640.6,2640.4,4.69627007]
["bitfinex-derivatives","ETHF0:USTF0",1727181421789,0.37873,2640.5,2640.4,4.31753007]
["bitfinex-derivatives","ETHF0:USTF0",1727181421983,0.37873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727181422377,0.37873,2640.5,2640.4,4.3758569]
["bitfinex-derivatives","ETHF0:USTF0",1727181422683,1.33067,2640.7,2640.4,4.3758569]
["bitfinex-derivatives","ETHF0:USTF0",1727181422884,0.37872,2640.6,2640.4,4.3758569]
["bitfinex-derivatives","ETHF0:USTF0",1727181423180,0.37873,2640.5,2640.4,4.3758569]
["bitfinex-derivatives","ETHF0:USTF0",1727181423687,0.37872,2640.6,2640.4,4.3758569]
["bitfinex-derivatives","ETHF0:USTF0",1727181423881,0.37872,2640.6,2640.4,4.7545969]
["bitfinex-derivatives","ETHF0:USTF0",1727181424086,0.37878,2640.2,2640.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727181424381,0.37876,2640.3,2640.1,4.4761689]
["bitfinex-derivatives","ETHF0:USTF0",1727181424576,0.37877,2640.2,2640.1,4.0973789]
["bitfinex-derivatives","ETHF0:USTF0",1727181424776,0.3788,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181424978,0.37887,2639.5,2639.4,0.98762678]
["bitfinex-derivatives","ETHF0:USTF0",1727181425185,0.37887,2639.5,2639.2,0.47128406]
["bitfinex-derivatives","ETHF0:USTF0",1727181425186,0.37889,2639.4,2639.2,0.47128406]
["bitfinex-derivatives","ETHF0:USTF0",1727181425387,2.66,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181425698,0.37887,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727181426182,0.37887,2639.5,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727181426373,0.37887,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727181426582,5.8678,2639.7,2639.0,4.21533916]
["bitfinex-derivatives","ETHF0:USTF0",1727181426777,0.37891,2639.3,2639.0,4.59427916]
["bitfinex-derivatives","ETHF0:USTF0",1727181427088,0.37889,2639.4,2639.0,4.59427916]
["bitfinex-derivatives","ETHF0:USTF0",1727181427295,2.66,2639.2,2639.0,4.21533916]
["bitfinex-derivatives","ETHF0:USTF0",1727181427594,0.37895,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181427784,2.66,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181427982,0.37894,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181428286,3.03892,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181428482,2.66,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181428794,3.2078,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727181428984,0.37887,2639.6,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727181429187,0.37887,2639.6,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727181429386,6.24665,2639.7,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727181430084,0.37886,2639.6,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727181430282,5.8678,2639.7,2639.0,4.4066666]
["bitfinex-derivatives","ETHF0:USTF0",1727181430479,2.66,2639.2,2639.0,4.4066666]
["bitfinex-derivatives","ETHF0:USTF0",1727181430691,2.66,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181430692,3.03893,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181430903,0.37893,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181431192,0.37895,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181431387,2.66,2639.0,2638.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727181431579,3.58673,2639.1,2638.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727181431786,0.37895,2639.0,2638.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727181432694,3.2078,2639.1,2638.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727181433188,3.58674,2639.1,2638.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727181433498,3.2078,2639.1,2638.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727181434490,3.58673,2639.1,2638.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727181435193,0.37895,2639.0,2638.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727181435490,0.37896,2639.0,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181435691,3.58674,2639.1,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181435991,0.37895,2639.0,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181436695,3.58674,2639.1,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727181437091,0.37895,2639.0,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181437393,0.37895,2639.0,2638.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727181437590,3.2078,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727181438091,3.2078,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727181438290,3.2078,2639.1,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181438481,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727181439195,0.37892,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727181440097,2.66,2639.0,2638.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727181440389,3.58674,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727181440597,3.2078,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727181440995,3.58673,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727181441692,3.2078,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727181441899,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727181442201,0.37896,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727181442393,0.37896,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727181442994,3.58674,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727181443483,0.3872,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727181443690,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727181443893,0.3872,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727181444095,0.76612,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727181444299,4.46086,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727181444596,0.37886,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727181444901,0.37886,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727181445098,0.37888,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727181445293,0.37889,2639.4,2639.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727181445494,3.60716,2639.6,2639.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727181445795,3.58665,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727181446101,3.2078,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727181446297,3.58666,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727181446796,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727181446994,3.2078,2639.7,2639.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727181447197,3.2078,2639.7,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727181447398,3.2078,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727181448504,3.2078,2639.7,2639.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727181448505,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727181448905,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181449099,0.4747,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181449100,0.76546,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181449401,0.76546,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181449711,0.37882,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181449906,0.37882,2639.9,2639.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727181450091,0.37882,2639.9,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727181450807,5.8678,2640.1,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181451797,5.8678,2640.1,2639.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727181452004,0.37884,2639.8,2639.5,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1727181452394,0.37885,2639.7,2639.5,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1727181452601,0.37884,2639.8,2639.5,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1727181452796,0.37886,2639.6,2639.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727181453304,0.37885,2639.7,2639.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727181453609,0.37885,2639.7,2639.5,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1727181453795,3.6084,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727181454907,3.6084,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181455302,0.4006,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727181456707,0.4006,2639.8,2639.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727181457101,0.4006,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727181457504,3.58658,2640.2,2639.5,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727181457710,3.2078,2640.2,2639.5,4.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727181457910,3.2078,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727181458412,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181461110,0.3823,2640.5,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181461111,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181461318,1.07759741,2640.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181461319,0.37873,2640.6,2640.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1727181461520,2.66,2640.7,2640.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1727181461818,0.37873,2640.5,2640.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1727181462511,2.66,2640.7,2640.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1727181462512,0.37873,2640.6,2640.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1727181462817,0.37873,2640.5,2640.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1727181463002,0.37873,2640.6,2640.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1727181463203,2.66,2640.7,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727181463508,3.58649,2640.8,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181463703,3.58649,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181464404,3.2078,2640.8,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727181464610,0.3787,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181464910,0.3787,2640.7,2640.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727181464911,4.57608741,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181465426,3.58649,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181465712,4.57608741,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181465906,4.19739741,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181466105,4.57609741,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181466515,4.57609741,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181466705,4.57609741,2640.8,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181467613,4.19739741,2640.8,2640.2,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1727181467912,3.2078,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181468118,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181468712,3.2078,2640.8,2640.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727181468920,3.2078,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181469407,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181469719,3.2078,2640.8,2640.3,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1727181469720,3.2078,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181469913,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181470710,3.2078,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181471815,3.58649,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181473007,3.58649,2640.8,2640.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727181473008,3.2078,2640.8,2640.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727181473212,0.37871,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181474007,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181476119,3.5865,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181476320,3.58649,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181476727,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181477115,0.3857,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727181477320,0.76432,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181478215,0.76432,2641.3,2640.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727181478216,0.3857,2641.3,2640.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727181478825,0.76432,2641.3,2640.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727181479326,0.76432,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727181480827,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727181481932,0.37863,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181482118,0.37863,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181482730,0.76432,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181484729,0.3857,2641.3,2640.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727181485128,0.3857,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181485129,0.76432,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181485429,0.3857,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181485624,0.3857,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181485828,0.37857,2641.7,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181486030,0.77887,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727181486234,4.1859,2641.7,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181486431,4.1859,2641.7,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181486432,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181487423,0.37859,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181487624,1.76845741,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727181487832,0.98959741,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727181488020,4.57592741,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727181488327,3.2078,2641.9,2641.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727181488523,3.2078,2641.9,2641.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1727181488928,3.2078,2641.9,2641.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727181489332,3.2078,2641.9,2641.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1727181491419,1.35969741,2642.3,2641.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1727181491620,0.3785,2642.1,2641.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727181491833,1.35969741,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727181492030,1.73818741,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727181492325,0.74859,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727181492531,3.2078,2642.4,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181492738,4.56749741,2642.7,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181492939,0.98959741,2642.8,2642.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727181493231,0.3701,2643.1,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727181493433,0.37838,2643.0,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727181493730,2.66,2642.9,2642.4,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1727181494231,0.37842,2642.7,2642.5,4.16833458]
["bitfinex-derivatives","ETHF0:USTF0",1727181495130,0.37843,2642.6,2642.5,4.16833458]
["bitfinex-derivatives","ETHF0:USTF0",1727181495424,0.37844,2642.5,2642.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727181498935,3.58624,2642.5,2642.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727181499128,3.58624,2642.5,2642.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727181499129,4.15392,2642.5,2642.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727181499328,4.15392,2642.5,2642.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727181500022,0.37848,2642.3,2642.1,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1727181500536,0.37848,2642.3,2642.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727181501335,0.37849,2642.2,2642.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727181502642,1.3069,2642.6,2642.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727181502643,0.37848,2642.3,2642.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727181503434,0.37848,2642.3,2642.1,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1727181503643,3.2078,2642.5,2642.1,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727181503826,3.2078,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727181503827,3.58625,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727181504035,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181505329,3.2078,2642.5,2642.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1727181506148,3.2078,2643.0,2642.4,10.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727181506334,3.2078,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727181506644,3.2078,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181506645,3.58617,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181506840,3.2078,2643.0,2642.7,3.40591]
["bitfinex-derivatives","ETHF0:USTF0",1727181507235,0.37838,2643.0,2642.7,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727181507530,0.37838,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181507740,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727181507943,0.37838,2643.0,2642.7,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727181508240,0.3734,2643.4,2642.7,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727181508440,0.3734,2643.4,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181508441,0.37833,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181508635,0.37833,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181508831,0.37833,2643.3,2643.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1727181509031,0.37833,2643.3,2643.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1727181509339,0.3734,2643.4,2643.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727181509642,0.37834,2643.2,2643.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727181509849,0.37834,2643.2,2643.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727181510147,0.37835,2643.2,2643.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727181510346,0.37836,2643.1,2642.8,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1727181510552,0.37835,2643.2,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181510846,0.37836,2643.1,2642.9,3.95083505]
["bitfinex-derivatives","ETHF0:USTF0",1727181511056,0.37837,2643.0,2642.9,3.95083505]
["bitfinex-derivatives","ETHF0:USTF0",1727181511340,0.9459,2643.1,2642.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727181511543,3.2078,2643.2,2642.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1727181511735,0.37838,2643.0,2642.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1727181512134,0.37839,2642.9,2642.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727181512734,0.37839,2642.9,2642.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1727181513346,0.37839,2642.9,2642.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727181513542,0.3784,2642.8,2642.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727181515838,0.3784,2642.8,2642.1,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1727181515839,0.94606,2642.7,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181516150,0.37843,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181516549,0.37843,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181516744,0.37843,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181516949,4.51729,2642.9,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181516950,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181517259,0.37843,2642.6,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181517260,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181517439,0.37842,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181518050,0.37841,2642.8,2642.6,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1727181518344,0.37841,2642.7,2642.5,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727181519944,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181520139,0.37845,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181520336,0.37843,2642.6,2642.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727181520546,0.37845,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181520847,0.37845,2642.5,2642.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727181520848,0.37844,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181521440,0.37844,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181522545,0.37844,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181522747,0.37841,2642.8,2642.4,4.24347088]
["bitfinex-derivatives","ETHF0:USTF0",1727181522950,0.37841,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181523151,0.37841,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181524242,0.37841,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181524558,4.5213,2642.9,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181524738,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181525542,0.37842,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181525948,0.37842,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181526153,0.94602,2642.8,2642.4,4.57799799]
["bitfinex-derivatives","ETHF0:USTF0",1727181526352,0.37844,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181526550,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181526851,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181527356,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181527651,0.37844,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181528155,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181529553,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181529849,0.37842,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181530353,0.37842,2642.7,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181530550,0.37841,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181530748,0.37841,2642.8,2642.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727181531350,1.36800741,2642.8,2642.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727181531953,0.37841,2642.8,2642.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727181532157,1.32442,2642.8,2642.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727181532355,1.36800741,2642.8,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181532655,0.37844,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181532851,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181533050,0.37844,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181533255,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181533451,0.37843,2642.6,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181533658,1.75012741,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181533856,1.37169741,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181534148,1.36801741,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181535049,1.36801741,2642.7,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181535050,0.98959741,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181535353,1.36800741,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727181535548,1.36802741,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181535749,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181535958,1.36801741,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181536349,0.98959741,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181537045,0.98959741,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727181537352,0.37845,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181537558,0.37845,2642.5,2642.2,1.35472678]
["bitfinex-derivatives","ETHF0:USTF0",1727181537559,0.37847,2642.3,2642.2,1.35472678]
["bitfinex-derivatives","ETHF0:USTF0",1727181537859,1.93571741,2642.5,2642.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727181538050,0.98959741,2642.4,2642.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727181538255,1.36806741,2642.4,2642.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727181538455,0.37847,2642.3,2642.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727181538651,1.36805741,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727181538857,1.36805741,2642.4,2642.3,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1727181538858,0.98959741,2642.4,2642.3,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1727181539056,0.98959741,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727181539561,0.98959741,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181539763,1.98330946,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181539764,0.98959741,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181540063,0.98959741,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727181540260,0.98959741,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181540449,0.98959741,2643.2,2643.1,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727181540771,0.98959741,2643.2,2643.1,6.82156]
["bitfinex-derivatives","ETHF0:USTF0",1727181541954,0.98959741,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181542163,0.98959741,2643.3,2643.2,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1727181542757,1.36792741,2643.3,2643.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727181542957,1.36792741,2643.3,2643.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727181543859,0.37836,2643.1,2643.0,0.98908563]
["bitfinex-derivatives","ETHF0:USTF0",1727181544459,0.73915,2643.2,2643.0,1.36745563]
["bitfinex-derivatives","ETHF0:USTF0",1727181544659,0.37836,2643.1,2643.0,0.98908563]
["bitfinex-derivatives","ETHF0:USTF0",1727181545555,3.58616,2643.1,2643.0,0.98908563]
["bitfinex-derivatives","ETHF0:USTF0",1727181545761,4.91896,2643.1,2643.0,0.98908563]
["bitfinex-derivatives","ETHF0:USTF0",1727181546359,3.58616,2643.1,2643.0,0.98908563]
["bitfinex-derivatives","ETHF0:USTF0",1727181549059,0.37833,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181549269,5.55840946,2643.6,2643.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727181549474,5.93669946,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181549678,5.93669946,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181549864,5.93669946,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181550266,0.3783,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181550673,5.55840946,2643.6,2643.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727181550973,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181551164,0.37831,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181551363,5.55840946,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181551364,5.93670946,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727181551569,0.37831,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181552075,5.55840946,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727181552379,5.55840946,2643.6,2643.2,3.41613]
["bitfinex-derivatives","ETHF0:USTF0",1727181552380,0.37832,2643.4,2643.2,3.41613]
["bitfinex-derivatives","ETHF0:USTF0",1727181552569,0.37833,2643.3,2643.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727181552878,0.37833,2643.3,2643.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727181553168,0.37833,2643.4,2643.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727181553769,0.37833,2643.4,2643.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727181553965,0.37833,2643.3,2643.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727181554371,3.58613,2643.3,2643.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727181554582,3.2078,2643.3,2643.0,0.98908563]
["bitfinex-derivatives","ETHF0:USTF0",1727181554774,0.37835,2643.2,2643.0,1.36745563]
["bitfinex-derivatives","ETHF0:USTF0",1727181555673,0.37835,2643.2,2643.0,0.98908563]
["bitfinex-derivatives","ETHF0:USTF0",1727181555867,4.15361,2643.4,2643.0,1.36745563]
["bitfinex-derivatives","ETHF0:USTF0",1727181556176,0.37835,2643.2,2643.0,1.36745563]
["bitfinex-derivatives","ETHF0:USTF0",1727181556877,0.37835,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181557074,4.15361,2643.4,2643.0,0.98908563]
["bitfinex-derivatives","ETHF0:USTF0",1727181557268,0.37835,2643.2,2643.0,1.36744563]
["bitfinex-derivatives","ETHF0:USTF0",1727181558371,0.9902816,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181558775,0.9902816,2643.1,2643.0,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1727181559277,0.9902816,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181559668,1.86381476,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181559873,1.67474309,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181560073,1.48547476,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181560268,0.99014695,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181560568,1.48547476,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181560784,1.48547476,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727181561981,1.86380476,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727181562181,1.48547476,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727181562376,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181562377,1.36819737,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181563771,1.36819737,2643.4,2643.3,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1727181563977,0.37832,2643.4,2643.3,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1727181564471,1.36819737,2643.4,2643.3,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1727181564672,0.37832,2643.4,2643.3,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1727181564873,1.36819737,2643.4,2643.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727181565276,0.37832,2643.4,2643.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727181565878,1.36819737,2643.4,2643.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727181566281,2.43124476,2643.5,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727181566282,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727181566781,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181567986,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181568572,0.37832,2643.4,2643.0,7.14062021]
["bitfinex-derivatives","ETHF0:USTF0",1727181568573,1.36819737,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181568781,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181569480,1.36819737,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181569679,0.98987737,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181569992,0.37831,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181570288,1.36818737,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181570492,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727181570681,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181570883,0.37833,2643.3,2643.0,7.14062021]
["bitfinex-derivatives","ETHF0:USTF0",1727181571082,0.37833,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727181571386,0.37836,2643.1,2643.0,6.77762021]
["bitfinex-derivatives","ETHF0:USTF0",1727181571578,0.37836,2643.1,2642.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727181571579,0.37837,2643.0,2642.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727181571994,0.75827,2643.0,2642.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727181573986,1.70421,2643.0,2642.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727181574179,0.75827,2643.0,2642.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727181574885,0.75827,2643.0,2642.9,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727181575682,0.75827,2643.0,2642.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727181576488,0.37839,2642.9,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181576789,0.37839,2642.9,2642.6,3.77552]
["bitfinex-derivatives","ETHF0:USTF0",1727181576993,0.37839,2642.9,2642.6,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727181576994,0.37841,2642.7,2642.6,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727181577297,0.37841,2642.7,2642.6,7.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1727181580396,0.37841,2642.7,2642.6,5.57327965]
["bitfinex-derivatives","ETHF0:USTF0",1727181580893,0.37841,2642.7,2642.6,4.34327965]
["bitfinex-derivatives","ETHF0:USTF0",1727181581196,1.32456,2642.5,2642.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727181581388,0.37847,2642.4,2642.2,2.21908563]
["bitfinex-derivatives","ETHF0:USTF0",1727181581694,0.37847,2642.4,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727181581695,0.37847,2642.3,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727181582391,0.37847,2642.3,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181582590,0.37847,2642.4,2642.2,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727181582797,0.37847,2642.4,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181582994,1.36944837,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727181583187,1.36944837,2642.5,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181583383,1.36944837,2642.5,2642.4,3.41786]
["bitfinex-derivatives","ETHF0:USTF0",1727181583384,0.99099837,2642.5,2642.4,3.41786]
["bitfinex-derivatives","ETHF0:USTF0",1727181583589,0.99099837,2642.5,2642.4,7.46628141]
["bitfinex-derivatives","ETHF0:USTF0",1727181584293,1.36943837,2642.5,2642.4,7.46628141]
["bitfinex-derivatives","ETHF0:USTF0",1727181584489,0.99099837,2642.5,2642.4,7.46628141]
["bitfinex-derivatives","ETHF0:USTF0",1727181585594,1.73663837,2642.6,2642.4,7.46628141]
["bitfinex-derivatives","ETHF0:USTF0",1727181585793,0.37844,2642.5,2642.4,7.08782141]
["bitfinex-derivatives","ETHF0:USTF0",1727181586893,2.31555837,2642.5,2642.4,4.42782141]
["bitfinex-derivatives","ETHF0:USTF0",1727181587097,0.37847,2642.3,2642.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727181587397,0.74339,2642.2,2642.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727181587902,0.3649,2642.2,2642.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727181588198,0.37848,2642.3,2642.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727181588398,0.37848,2642.3,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181589095,0.37848,2642.3,2642.2,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727181589301,1.74825996,2642.4,2642.2,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727181589501,0.37847,2642.3,2642.2,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727181589693,0.3788,2642.4,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181589998,0.37847,2642.3,2642.2,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1727181590297,2.47646472,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727181590499,2.47646472,2642.7,2642.2,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1727181590500,0.99098996,2642.7,2642.6,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1727181590695,4.57719996,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181591299,1.36939996,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181591499,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181591695,1.36939996,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181591896,0.99098996,2642.8,2642.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727181592095,2.81023476,2643.0,2642.6,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1727181592096,0.99098996,2642.9,2642.6,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1727181592311,0.99098996,2642.8,2642.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727181592494,0.37841,2642.7,2642.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1727181592691,1.36939996,2642.8,2642.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1727181593003,0.37841,2642.7,2642.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1727181593800,1.36939996,2642.8,2642.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1727181594410,0.37841,2642.8,2642.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1727181594701,0.99098996,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181595096,0.99098996,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181595294,1.74816996,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181595491,1.36938996,2642.9,2642.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727181595705,0.3784,2642.8,2642.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727181596199,0.99098996,2642.9,2642.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727181596401,0.99098996,2642.8,2642.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727181596600,0.37841,2642.7,2642.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727181596905,1.36939996,2642.8,2642.6,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727181597099,0.37841,2642.7,2642.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727181598199,0.37841,2642.7,2642.6,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727181600606,1.36939996,2642.8,2642.6,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727181600811,1.36939996,2642.8,2642.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727181600812,0.37841,2642.8,2642.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727181601006,0.99098996,2642.9,2642.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1727181601202,0.99098996,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181601403,1.36937996,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181601705,0.99098996,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181602001,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181603715,1.36937996,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181603912,0.99098996,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181604410,1.74815996,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181604607,1.36929538,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181605498,1.74766538,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181607511,2.24264476,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181607709,2.43245819,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181608513,2.05408819,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181609406,2.43271908,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181609710,0.37839,2642.9,2642.8,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727181609904,1.86462459,2642.9,2642.8,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727181610215,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181610507,1.86491256,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181610703,1.67580185,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727181610906,1.86489256,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181611110,0.3784,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181611411,1.48650643,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181612707,1.86490643,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181613017,1.67580645,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181613311,1.67580495,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181613512,1.48650643,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181614826,0.99138715,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181616200,0.3784,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181616502,1.86592308,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181616709,2.05521776,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181617014,1.67681776,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181617216,1.67700781,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181618207,2.05545941,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181618615,2.05545968,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181618916,1.86616473,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181621014,2.05545807,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181622813,1.48777473,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181623016,1.86616473,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181623314,2.0554595,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181627219,1.48777473,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727181627517,0.99191824,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727181627721,0.99191824,2642.9,2642.8,2.98128563]
["bitfinex-derivatives","ETHF0:USTF0",1727181629107,0.99191824,2642.9,2642.8,3.92729563]
["bitfinex-derivatives","ETHF0:USTF0",1727181629312,1.86610473,2643.3,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727181629517,0.37833,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727181629713,1.98330946,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727181629907,2.17257314,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727181630828,2.17257138,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727181631516,2.17257138,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181631517,0.18926192,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181632220,2.17257138,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181632423,0.18926192,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727181632718,2.36000946,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727181632916,2.54926964,2643.4,2643.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727181635217,2.54912375,2643.4,2643.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727181635419,0.56596457,2643.4,2643.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727181635724,2.35972454,2643.4,2643.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727181635913,2.54898911,2643.4,2643.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727181636120,0.56596457,2643.4,2643.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727181636317,0.94427457,2643.4,2643.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727181636518,0.56596457,2643.4,2643.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727181636718,0.56596457,2643.4,2642.9,4.1965176]
["bitfinex-derivatives","ETHF0:USTF0",1727181636919,4.4378,2643.1,2642.4,1.4830764]
["bitfinex-derivatives","ETHF0:USTF0",1727181637119,0.37849,2642.2,2642.1,0.9887176]
["bitfinex-derivatives","ETHF0:USTF0",1727181637329,3.21380606,2642.2,2641.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727181637519,0.37853,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181637825,0.37854,2641.9,2641.7,0.9887176]
["bitfinex-derivatives","ETHF0:USTF0",1727181638025,0.37854,2641.8,2641.7,0.9887176]
["bitfinex-derivatives","ETHF0:USTF0",1727181638324,2.71754864,2642.0,2641.6,0.9887176]
["bitfinex-derivatives","ETHF0:USTF0",1727181638325,0.37854,2641.9,2641.6,0.9887176]
["bitfinex-derivatives","ETHF0:USTF0",1727181638819,0.37854,2641.8,2641.7,3.93908533]
["bitfinex-derivatives","ETHF0:USTF0",1727181640624,0.37858,2641.6,2641.2,4.5751376]
["bitfinex-derivatives","ETHF0:USTF0",1727181640827,0.37859,2641.5,2641.2,4.1965176]
["bitfinex-derivatives","ETHF0:USTF0",1727181641022,0.37859,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181641523,0.37859,2641.5,2641.1,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1727181641718,0.37859,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181642027,0.37859,2641.5,2641.2,4.40448806]
["bitfinex-derivatives","ETHF0:USTF0",1727181642526,4.69534864,2641.8,2641.2,4.40447806]
["bitfinex-derivatives","ETHF0:USTF0",1727181642527,0.37858,2641.6,2641.2,4.40447806]
["bitfinex-derivatives","ETHF0:USTF0",1727181643217,0.37859,2641.5,2641.2,4.40447806]
["bitfinex-derivatives","ETHF0:USTF0",1727181643416,0.37858,2641.6,2641.2,4.40447806]
["bitfinex-derivatives","ETHF0:USTF0",1727181643611,3.2078,2641.8,2641.2,4.40447806]
["bitfinex-derivatives","ETHF0:USTF0",1727181643812,0.37859,2641.6,2641.2,4.40447806]
["bitfinex-derivatives","ETHF0:USTF0",1727181645226,0.37859,2641.5,2641.2,4.40447806]
["bitfinex-derivatives","ETHF0:USTF0",1727181645825,3.2078,2641.8,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181646423,0.37859,2641.6,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181648122,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727181648326,3.2078,2641.8,2641.2,4.40447806]
["bitfinex-derivatives","ETHF0:USTF0",1727181648531,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727181651422,0.37859,2641.5,2641.2,4.02585806]
["bitfinex-derivatives","ETHF0:USTF0",1727181652035,0.37861,2641.4,2641.2,4.02585806]
["bitfinex-derivatives","ETHF0:USTF0",1727181652233,0.37862,2641.3,2641.2,4.02585806]
["bitfinex-derivatives","ETHF0:USTF0",1727181652532,0.37862,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181652734,2.66,2641.4,2640.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727181652735,0.3787,2640.8,2640.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727181653028,0.3787,2640.7,2640.5,4.85124461]
["bitfinex-derivatives","ETHF0:USTF0",1727181653830,2.66,2640.9,2640.5,4.85124461]
["bitfinex-derivatives","ETHF0:USTF0",1727181654225,0.37871,2640.7,2640.5,4.85124461]
["bitfinex-derivatives","ETHF0:USTF0",1727181654929,0.37872,2640.6,2640.5,4.85124461]
["bitfinex-derivatives","ETHF0:USTF0",1727181655133,0.37872,2640.6,2640.5,4.10404461]
["bitfinex-derivatives","ETHF0:USTF0",1727181655327,0.37876,2640.3,2640.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727181655728,0.37877,2640.3,2640.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727181656134,0.37876,2640.3,2640.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727181656431,0.94694,2640.2,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181656632,4.53574,2640.2,2639.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1727181656833,0.37884,2639.8,2639.7,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181657029,0.37884,2639.8,2639.5,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1727181657229,0.37884,2639.8,2639.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1727181657428,0.37884,2639.8,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181657835,3.60698,2640.1,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181657836,0.37883,2639.9,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181658237,3.60698,2640.1,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181658238,0.37883,2639.8,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181658737,2.66,2640.1,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181659033,2.66,2640.1,2639.6,4.33721856]
["bitfinex-derivatives","ETHF0:USTF0",1727181659847,0.37882,2639.9,2639.6,4.33721856]
["bitfinex-derivatives","ETHF0:USTF0",1727181660431,0.37884,2639.7,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181661744,0.37884,2639.8,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181662038,0.381,2640.2,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181662039,3.5888,2640.2,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181662235,0.37882,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181662539,0.37881,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181663239,0.37881,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727181663630,0.37882,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181665833,2.66,2640.1,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181666036,0.37884,2639.8,2639.6,4.33722856]
["bitfinex-derivatives","ETHF0:USTF0",1727181666443,0.94701,2640.0,2639.6,4.33722856]
["bitfinex-derivatives","ETHF0:USTF0",1727181666739,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181667037,0.37884,2639.8,2639.6,4.33721856]
["bitfinex-derivatives","ETHF0:USTF0",1727181667355,0.37882,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181667540,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727181667843,0.37881,2640.0,2639.6,3.95836856]
["bitfinex-derivatives","ETHF0:USTF0",1727181668041,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181668244,0.37881,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181668442,0.37881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181668648,2.66,2640.1,2639.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727181669040,0.37881,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181669344,0.37881,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727181669542,0.37873,2640.6,2640.1,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1727181669746,3.2078,2640.7,2640.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727181669937,3.2078,2640.7,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181670141,0.37873,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181671941,0.37875,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727181672147,3.2078,2640.4,2640.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727181672353,0.37879,2640.1,2640.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1727181672759,0.37879,2640.1,2640.0,4.79608706]
["bitfinex-derivatives","ETHF0:USTF0",1727181673044,3.03879,2640.1,2640.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727181674438,3.03879,2640.1,2639.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727181674643,0.3788,2640.0,2639.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727181674837,3.0388,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181675038,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181675256,0.94678,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181675257,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181677147,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181677650,0.37873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181678047,3.5741,2640.7,2640.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727181678241,3.5741,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181678242,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181678650,3.5865,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181678854,3.5865,2640.7,2640.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727181678855,0.37872,2640.6,2640.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727181679040,3.03872,2640.6,2640.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727181679350,0.37873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181680759,2.66,2640.6,2640.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727181680760,3.03872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181680949,0.37872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181681550,3.5942,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181681957,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181682655,3.5865,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181682953,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181683542,3.58649,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181687956,0.37871,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181688357,3.5865,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181690866,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181691254,3.58649,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181691760,0.37871,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181691957,3.58649,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181692263,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181692451,8.30195864,2641.2,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181692452,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181695766,0.37868,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181695767,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181696152,0.94674,2640.8,2640.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727181696351,0.37872,2640.6,2640.5,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1727181696551,0.37872,2640.6,2640.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727181696552,0.37873,2640.5,2640.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727181697056,0.37873,2640.5,2640.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1727181697761,3.58652,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181698062,0.37873,2640.5,2640.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1727181699658,3.2078,2640.6,2640.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1727181699659,3.58653,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181704666,0.94683,2640.5,2640.0,0.9887176]
["bitfinex-derivatives","ETHF0:USTF0",1727181704878,0.3788,2640.0,2639.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727181705068,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181705263,0.76862,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181705460,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181705862,0.37884,2639.7,2639.6,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1727181706461,0.37884,2639.7,2639.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1727181706659,2.66,2639.8,2639.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1727181706660,2.66,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181707271,6.2576,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181707769,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727181708270,5.8678,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727181708470,3.2078,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727181709263,0.3788,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181709464,1.1357,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181709661,0.7569,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181709863,1.13569,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181710271,0.3788,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181710466,3.0388,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181710979,2.66,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181711971,2.66,2640.0,2639.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727181711972,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181712565,2.66,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181712566,3.03881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181714265,2.66,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181714867,3.0388,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181715673,2.66,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181715870,1.48677215,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181716062,3.58656,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181716063,3.58657,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181716267,3.2078,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181717168,3.58656,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181717377,0.37877,2640.2,2640.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727181717569,0.75087,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181717774,0.75087,2640.2,2640.0,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1727181717775,0.37879,2640.1,2640.0,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1727181717975,3.41879,2640.1,2640.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727181718373,3.04,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181718571,0.3788,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181719890,0.37881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181720577,3.4188,2640.1,2639.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727181720779,1.85887215,2640.2,2639.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727181720986,7.73334215,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181721175,5.8678,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181721884,0.37877,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181722180,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181722582,0.37878,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181722775,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181722980,0.37878,2640.2,2639.9,3.96284597]
["bitfinex-derivatives","ETHF0:USTF0",1727181723185,0.3788,2640.1,2639.9,4.34164597]
["bitfinex-derivatives","ETHF0:USTF0",1727181723482,0.74229,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181723680,3.0388,2640.0,2639.9,4.34165597]
["bitfinex-derivatives","ETHF0:USTF0",1727181724074,3.0388,2640.0,2639.9,3.96284597]
["bitfinex-derivatives","ETHF0:USTF0",1727181724275,3.0388,2640.0,2639.9,4.34166597]
["bitfinex-derivatives","ETHF0:USTF0",1727181724476,3.4351,2640.0,2639.9,4.34166597]
["bitfinex-derivatives","ETHF0:USTF0",1727181725282,3.4351,2640.0,2639.9,3.96284597]
["bitfinex-derivatives","ETHF0:USTF0",1727181725487,0.37882,2639.9,2639.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727181726584,3.43511,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181727283,0.37882,2639.9,2639.8,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1727181728576,3.43511,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181728977,3.0563,2640.0,2639.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727181729178,8.30149215,2640.3,2639.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727181729388,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181729581,4.91614215,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181729780,3.42937,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181731295,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181733189,0.37878,2640.2,2639.8,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1727181733190,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181733391,0.37881,2640.0,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181733589,0.37881,2640.0,2639.8,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1727181733792,2.66,2640.1,2639.8,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1727181733793,0.37882,2639.9,2639.8,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1727181734404,0.37881,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727181736283,3.0388,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181737092,6.2466,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181737901,0.37881,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727181739092,6.2466,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181739490,3.0388,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181739693,0.37881,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727181739887,6.2466,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181740496,7.73337215,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181740891,6.24659,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181741094,1.48677215,2640.3,2640.1,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1727181741291,1.48677215,2640.6,2640.2,4.31090242]
["bitfinex-derivatives","ETHF0:USTF0",1727181741497,0.37876,2640.3,2640.2,4.91879199]
["bitfinex-derivatives","ETHF0:USTF0",1727181742093,0.37876,2640.3,2640.2,5.29756199]
["bitfinex-derivatives","ETHF0:USTF0",1727181743700,0.37876,2640.3,2640.2,9.08476199]
["bitfinex-derivatives","ETHF0:USTF0",1727181744201,0.37876,2640.3,2640.2,5.29756199]
["bitfinex-derivatives","ETHF0:USTF0",1727181746703,4.52552215,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181747294,0.37876,2640.3,2640.2,5.29756199]
["bitfinex-derivatives","ETHF0:USTF0",1727181748406,4.14677215,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181748407,1.86552215,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181748704,1.48677215,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181748914,2.47975758,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181748915,1.48898546,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181749099,2.36251606,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181749100,1.48898546,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181750611,1.48898546,2640.7,2640.3,5.6377664]
["bitfinex-derivatives","ETHF0:USTF0",1727181750612,1.86767546,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181750910,1.86767546,2640.8,2640.5,0.99107533]
["bitfinex-derivatives","ETHF0:USTF0",1727181750911,2.66,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181751103,0.99238942,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181751901,0.37873,2640.5,2640.4,0.99107533]
["bitfinex-derivatives","ETHF0:USTF0",1727181752109,0.37874,2640.4,2640.3,4.57762533]
["bitfinex-derivatives","ETHF0:USTF0",1727181752604,0.37874,2640.4,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727181752916,1.74452942,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181765012,0.37874,2640.4,2640.3,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1727181765816,0.37874,2640.4,2640.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727181766119,1.37112942,2640.4,2640.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727181766307,1.37112942,2640.4,2640.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727181766610,1.77102942,2640.4,2640.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727181766912,1.37112942,2640.4,2640.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727181772015,1.36564513,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181772413,0.99224513,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181773526,1.37097513,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181774316,0.99224513,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181774516,3.42647758,2640.9,2640.5,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1727181774517,1.48858413,2640.9,2640.5,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1727181774719,4.69638413,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181774918,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181776008,3.58646,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181776221,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181777323,4.4378,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181777521,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181777822,4.81647,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181778217,4.81647,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181778419,3.58647,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181778927,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181779318,5.26423413,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181779518,3.32587606,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181779519,1.48858413,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727181779722,1.98380606,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181779723,1.48858413,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181779933,1.86720413,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181780121,1.86720413,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181780323,1.48858413,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181780520,1.48858413,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727181780721,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727181781222,1.48858413,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727181781521,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727181781713,0.37851,2642.1,2641.9,4.40335516]
["bitfinex-derivatives","ETHF0:USTF0",1727181782129,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727181782327,1.17448,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727181782824,1.17448,2642.3,2642.0,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1727181783019,0.796,2642.3,2642.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727181783328,0.796,2642.3,2642.0,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1727181783329,0.37849,2642.2,2642.0,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1727181783715,0.3785,2642.1,2642.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727181783923,0.796,2642.3,2641.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727181783924,3.60623,2642.2,2641.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727181784115,3.60623,2642.2,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181784116,0.37853,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181784323,0.3955,2641.8,2641.6,4.46731826]
["bitfinex-derivatives","ETHF0:USTF0",1727181784522,0.7804,2641.8,2641.6,4.46731826]
["bitfinex-derivatives","ETHF0:USTF0",1727181785020,0.37856,2641.7,2641.6,4.07871826]
["bitfinex-derivatives","ETHF0:USTF0",1727181785221,3.03856,2641.7,2641.6,4.07871826]
["bitfinex-derivatives","ETHF0:USTF0",1727181790737,0.3786,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727181790935,0.3786,2641.5,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181790936,0.37862,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181791126,0.37863,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181791327,0.37863,2641.2,2641.1,4.5712231]
["bitfinex-derivatives","ETHF0:USTF0",1727181791528,0.75392,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181792135,0.3753,2641.3,2641.1,4.5712331]
["bitfinex-derivatives","ETHF0:USTF0",1727181792339,0.75392,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181792525,0.3753,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181793241,0.37861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181793831,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727181795738,0.7659,2641.6,2641.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727181795739,0.37859,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727181797039,1.14448,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727181797242,0.37859,2641.5,2641.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727181797543,0.7659,2641.6,2641.3,4.6715999]
["bitfinex-derivatives","ETHF0:USTF0",1727181797744,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727181797944,1.14448,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727181798240,1.14448,2641.6,2641.3,4.6715999]
["bitfinex-derivatives","ETHF0:USTF0",1727181798241,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727181800232,0.75388,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727181802048,0.3753,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727181803548,0.37855,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727181804152,0.7513,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727181804648,1.12983,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727181804849,0.7513,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727181805245,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181806746,0.7513,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181806941,1.12983,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727181808845,0.3853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727181809044,0.76383,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727181811855,0.3853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727181813359,0.76383,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727181813746,0.3853,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181814062,0.37856,2641.7,2641.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727181814257,0.37856,2641.7,2641.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1727181814258,3.58636,2641.7,2641.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1727181814462,4.81636,2641.7,2641.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727181814654,0.94644,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181814963,0.94644,2641.6,2641.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727181814964,0.37862,2641.3,2641.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727181815250,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181815457,1.60862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727181816262,0.37863,2641.2,2641.1,4.72413468]
["bitfinex-derivatives","ETHF0:USTF0",1727181816464,0.37864,2641.1,2641.0,5.98680121]
["bitfinex-derivatives","ETHF0:USTF0",1727181816751,0.37864,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181816752,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181817552,0.37869,2640.8,2640.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727181817754,0.74349,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181817958,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181818454,0.3648,2640.9,2640.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727181818754,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181818956,0.74348,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181819153,0.3648,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181819358,0.74347,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181819844,0.3648,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181821046,0.76546,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181821257,0.3868,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181822660,0.77955,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181822962,0.4009,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181823157,0.77954,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727181825653,0.77954,2641.1,2640.8,4.07170562]
["bitfinex-derivatives","ETHF0:USTF0",1727181825654,3.0609,2641.1,2640.8,4.07170562]
["bitfinex-derivatives","ETHF0:USTF0",1727181825859,0.3787,2640.7,2640.6,0.99004406]
["bitfinex-derivatives","ETHF0:USTF0",1727181826062,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181826258,1.10332,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181826464,0.7246,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181826661,0.3623,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181826861,0.741,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181829455,0.75808,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181830667,0.3794,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181831473,0.3794,2640.9,2640.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727181831959,0.75807,2640.9,2640.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727181832474,0.3794,2640.9,2640.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727181833471,0.75807,2640.9,2640.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727181836367,0.3794,2640.9,2640.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727181836866,0.75807,2640.9,2640.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1727181839262,0.3787,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181839462,0.3787,2640.7,2640.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727181839663,0.94676,2640.7,2640.4,1.36877406]
["bitfinex-derivatives","ETHF0:USTF0",1727181839859,0.37873,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181840170,0.3875,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181840973,0.76622,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181841660,0.3875,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181842062,1.33473,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181842063,0.7667,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181842269,0.747,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181842665,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181843371,0.37873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727181843572,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181845469,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181846870,0.37872,2640.6,2640.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1727181846871,0.37874,2640.4,2640.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727181847069,0.37877,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181847264,1.60877,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181847474,1.60877,2640.2,2640.1,4.57423268]
["bitfinex-derivatives","ETHF0:USTF0",1727181847670,1.60877,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181848072,2.34177,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181848773,0.733,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181849082,0.3657,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181849666,0.74604,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181849863,0.3673,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181850969,0.3673,2640.5,2640.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727181851171,0.7838,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181851369,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181851569,1.55751,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181852481,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181853479,1.1788,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181853480,1.55751,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181853673,1.16391,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181856172,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181859173,0.7852,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181859381,0.3902,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181859579,1.49227,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181860077,0.7349,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181860373,0.365,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181860783,0.74366,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181861081,0.365,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181861774,0.74366,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181861967,0.365,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181862177,0.74366,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181862379,0.365,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181863079,0.74366,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181864474,0.37867,2640.9,2640.8,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727181864677,0.37867,2640.9,2640.8,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1727181864884,0.37867,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181865073,0.37867,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181865074,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181867175,1.86726413,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727181867880,5.09528413,2640.9,2640.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727181868089,1.1392,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181868982,1.86726413,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181870878,0.37869,2640.8,2640.7,4.57360823]
["bitfinex-derivatives","ETHF0:USTF0",1727181871074,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727181871489,0.37869,2640.8,2640.4,0.99004406]
["bitfinex-derivatives","ETHF0:USTF0",1727181871490,0.37872,2640.6,2640.4,0.99004406]
["bitfinex-derivatives","ETHF0:USTF0",1727181871682,0.37872,2640.6,2640.2,1.4830764]
["bitfinex-derivatives","ETHF0:USTF0",1727181871683,0.37874,2640.4,2640.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727181871876,1.86735933,2640.4,2640.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727181872381,1.86735933,2640.4,2640.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727181872581,2.66,2640.3,2640.0,0.99004406]
["bitfinex-derivatives","ETHF0:USTF0",1727181872787,0.37878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181872978,0.37877,2640.2,2639.9,1.36885406]
["bitfinex-derivatives","ETHF0:USTF0",1727181873186,0.75409,2640.1,2639.9,1.36885406]
["bitfinex-derivatives","ETHF0:USTF0",1727181873381,0.385,2640.0,2639.9,0.99004406]
["bitfinex-derivatives","ETHF0:USTF0",1727181873575,0.385,2640.0,2639.8,1.74986406]
["bitfinex-derivatives","ETHF0:USTF0",1727181874086,0.385,2640.0,2639.9,4.31163934]
["bitfinex-derivatives","ETHF0:USTF0",1727181874879,0.385,2640.0,2639.9,4.69045934]
["bitfinex-derivatives","ETHF0:USTF0",1727181876978,0.3753,2640.1,2639.9,4.69045934]
["bitfinex-derivatives","ETHF0:USTF0",1727181877289,0.3753,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181878187,0.3753,2640.1,2639.9,4.69044934]
["bitfinex-derivatives","ETHF0:USTF0",1727181878379,0.75409,2640.1,2639.9,4.31163934]
["bitfinex-derivatives","ETHF0:USTF0",1727181878584,1.32581,2640.0,2639.9,4.31163934]
["bitfinex-derivatives","ETHF0:USTF0",1727181878782,6.02962933,2640.0,2639.4,1.76442406]
["bitfinex-derivatives","ETHF0:USTF0",1727181878985,3.60718,2639.6,2639.3,0.99004406]
["bitfinex-derivatives","ETHF0:USTF0",1727181879187,3.60718,2639.6,2639.1,5.55466768]
["bitfinex-derivatives","ETHF0:USTF0",1727181879188,0.37892,2639.3,2639.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727181879384,0.37892,2639.2,2639.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727181879581,4.3621,2639.5,2639.2,3.98253168]
["bitfinex-derivatives","ETHF0:USTF0",1727181879582,0.37891,2639.3,2639.2,3.98253168]
["bitfinex-derivatives","ETHF0:USTF0",1727181879884,0.37892,2639.2,2639.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727181880087,0.37891,2639.3,2639.1,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1727181880288,2.66,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727181880589,2.66,2639.2,2638.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727181880590,2.66,2639.0,2638.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727181880795,0.76447,2638.9,2638.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727181882586,0.3855,2638.9,2638.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727181882886,0.3855,2638.9,2638.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727181883092,0.3855,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727181883387,0.3805,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727181883989,0.3805,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727181886679,0.3805,2639.1,2638.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727181886680,0.75943,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727181886986,0.3805,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727181887493,0.75944,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727181890109,2.66,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727181890295,0.3882,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727181890806,7.2898,2639.9,2639.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1727181891001,7.2898,2639.9,2639.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727181891002,0.3912,2639.6,2639.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727181891298,0.77006,2639.6,2639.1,8.41764766]
["bitfinex-derivatives","ETHF0:USTF0",1727181891492,0.77006,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727181891693,0.77006,2639.6,2639.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727181892393,0.3912,2639.6,2639.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727181892598,0.77006,2639.6,2639.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727181893401,0.3912,2639.6,2639.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727181893705,0.77006,2639.6,2639.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727181898207,0.77006,2639.6,2639.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727181898809,0.77006,2639.6,2639.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727181900504,0.77006,2639.6,2639.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727181900505,0.3912,2639.6,2639.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727181903407,0.77006,2639.6,2639.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727181903906,0.3912,2639.6,2639.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727181905108,0.77006,2639.6,2639.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727181906311,0.3912,2639.6,2639.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1727181907011,0.3687,2639.8,2639.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727181907216,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727181907416,0.39,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181907417,1.16451,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181907607,0.7857,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727181907810,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181908220,3.58657,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727181908920,0.37879,2640.1,2640.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1727181909217,0.37879,2640.1,2640.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727181909514,0.74739,2640.1,2640.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727181909719,0.74739,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181910418,0.37881,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727181910812,0.3686,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181910813,0.7474,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181911420,0.3686,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181912814,0.74739,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181914107,0.3686,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181914818,0.74739,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181915713,0.74739,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727181915714,0.37881,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727181915913,0.74739,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181917513,0.3686,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727181917715,1.75557803,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181917917,0.76876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181919119,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727181919926,0.76877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181920126,0.39,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181920318,0.76876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181921021,0.76876,2640.3,2640.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1727181921525,0.39,2640.3,2640.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1727181922020,0.98681803,2640.7,2640.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1727181922328,0.3787,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181922525,1.1574,2640.8,2640.4,4.62589364]
["bitfinex-derivatives","ETHF0:USTF0",1727181923026,1.1574,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181924523,1.1574,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181924936,0.3787,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181925315,0.7787,2640.8,2640.4,4.62589364]
["bitfinex-derivatives","ETHF0:USTF0",1727181925316,1.1574,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181927127,0.7787,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181927725,0.3865,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181929227,0.3787,2640.7,2640.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727181929622,0.7652,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727181929824,0.77427,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181930026,0.3956,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181930231,0.77426,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181936238,0.37868,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181936643,0.3956,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181936644,0.77427,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727181936940,0.37867,2640.9,2640.8,4.61586459]
["bitfinex-derivatives","ETHF0:USTF0",1727181937439,1.32542,2640.8,2640.7,4.30274441]
["bitfinex-derivatives","ETHF0:USTF0",1727181937644,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181938241,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727181939437,0.37873,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727181939642,0.37876,2640.3,2640.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1727181939840,0.37876,2640.3,2640.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727181940147,0.37875,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181941050,0.37876,2640.3,2640.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1727181942633,0.37876,2640.3,2640.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727181942839,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181944142,0.37876,2640.3,2640.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727181944143,0.37877,2640.2,2640.1,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1727181945246,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181945746,0.7476,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181945948,0.3769,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181952446,0.75563,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181952951,1.74244803,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181953145,0.37874,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727181953336,1.36954764,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727181955545,0.99080764,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727181959851,0.75564,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727181962043,0.37874,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727181962351,0.37876,2640.3,2640.2,1.36880406]
["bitfinex-derivatives","ETHF0:USTF0",1727181962544,0.37875,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727181963259,1.36955764,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727181963957,1.36955764,2640.4,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727181964148,0.37877,2640.2,2640.1,2.58364406]
["bitfinex-derivatives","ETHF0:USTF0",1727181964349,0.37877,2640.2,2640.1,3.66399818]
["bitfinex-derivatives","ETHF0:USTF0",1727181964560,0.37877,2640.2,2640.1,2.96243406]
["bitfinex-derivatives","ETHF0:USTF0",1727181965153,0.77587,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181966153,0.99080764,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727181966154,0.99080764,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727181966460,3.42649758,2640.8,2640.5,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1727181966461,0.99080764,2640.8,2640.5,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1727181966650,0.99080764,2641.1,2640.8,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1727181966851,1.37950764,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181967664,0.3887,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181968049,1.48757538,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181968251,1.48702841,2641.3,2641.1,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1727181968449,1.98380606,2641.5,2641.1,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1727181968450,0.99135532,2641.2,2641.1,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1727181968850,1.48702841,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181968851,0.99135532,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727181969061,0.99135532,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727181969747,1.48702841,2641.5,2641.2,16.01095625]
["bitfinex-derivatives","ETHF0:USTF0",1727181969947,5.68755758,2641.8,2641.5,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1727181969948,1.48702841,2641.8,2641.5,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1727181970154,1.48702841,2642.0,2641.7,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1727181970359,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181970556,0.76904,2641.9,2641.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1727181970750,0.3905,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181971151,0.00372482,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727181971354,0.00372482,2641.9,2641.8,10.50755575]
["bitfinex-derivatives","ETHF0:USTF0",1727181971558,0.00372482,2641.9,2641.8,6.24634]
["bitfinex-derivatives","ETHF0:USTF0",1727181972252,0.00372482,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727181973268,0.00372482,2641.9,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181973564,0.00372482,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727181974756,0.00372482,2641.9,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181975366,0.00372482,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727181984366,0.00372482,2641.9,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181984669,0.00372482,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727181990461,0.00372482,2641.9,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181990663,0.37856,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727181990870,1.14188,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727181991168,0.7633,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727181991369,0.7633,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727181991871,0.3837,2641.6,2641.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727181992070,4.36475482,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181992269,0.3837,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727181992767,0.3837,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727181992768,0.76225,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727181992968,0.3837,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727181995166,0.76224,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727181996673,0.76225,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727181996873,0.76225,2641.8,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727181997067,0.76225,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727181998278,0.76225,2641.8,2641.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727181999567,0.37859,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727181999880,0.7613,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727182000077,1.5298,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727182000775,1.5298,2641.4,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727182001679,1.5298,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727182002568,1.1512,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727182003069,1.5298,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727182004271,1.5298,2641.4,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727182004786,0.37862,2641.3,2641.2,0.00437549]
["bitfinex-derivatives","ETHF0:USTF0",1727182004982,5.11157,2641.3,2641.2,0.00437549]
["bitfinex-derivatives","ETHF0:USTF0",1727182007074,6.05812,2641.3,2641.2,0.00437549]
["bitfinex-derivatives","ETHF0:USTF0",1727182009392,5.11157,2641.3,2641.2,0.00437549]
["bitfinex-derivatives","ETHF0:USTF0",1727182010786,6.05812,2641.3,2641.2,0.00437549]
["bitfinex-derivatives","ETHF0:USTF0",1727182010983,0.3787,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727182011882,0.3787,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727182012088,1.53968,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727182012592,1.53968,2640.9,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727182012593,0.37869,2640.8,2640.7,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1727182013174,0.37869,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727182013374,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727182013785,0.3787,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727182014585,0.37872,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727182015088,0.37872,2640.6,2640.5,0.38213088]
["bitfinex-derivatives","ETHF0:USTF0",1727182017479,0.37871,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727182018190,0.37871,2640.7,2640.5,0.00341088]
["bitfinex-derivatives","ETHF0:USTF0",1727182018396,0.37872,2640.6,2640.5,0.00341088]
["bitfinex-derivatives","ETHF0:USTF0",1727182018884,0.37872,2640.6,2639.8,0.9912485]
["bitfinex-derivatives","ETHF0:USTF0",1727182018885,0.94692,2640.3,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727182019085,0.94692,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182019086,0.94698,2640.1,2639.6,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727182019288,0.37884,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182019486,3.58664,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727182019692,0.3979,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727182019887,0.40084132,2639.6,2639.4,0.38367894]
["bitfinex-derivatives","ETHF0:USTF0",1727182020690,0.40084132,2639.6,2639.4,1.12191831]
["bitfinex-derivatives","ETHF0:USTF0",1727182021099,0.40084132,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727182023192,0.40084132,2639.6,2639.4,1.12191831]
["bitfinex-derivatives","ETHF0:USTF0",1727182023988,0.40084132,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727182024192,0.40084132,2639.6,2639.4,1.12191831]
["bitfinex-derivatives","ETHF0:USTF0",1727182024699,0.77971132,2639.6,2639.4,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1727182024900,1.15861132,2639.6,2639.4,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1727182025098,0.77974132,2639.6,2639.4,0.38367894]
["bitfinex-derivatives","ETHF0:USTF0",1727182026193,0.77974132,2639.6,2639.4,3.59147894]
["bitfinex-derivatives","ETHF0:USTF0",1727182026399,0.77974132,2639.6,2639.4,0.38367894]
["bitfinex-derivatives","ETHF0:USTF0",1727182026597,0.77974132,2639.6,2639.4,3.59147894]
["bitfinex-derivatives","ETHF0:USTF0",1727182026797,0.77974132,2639.6,2639.4,0.38367894]
["bitfinex-derivatives","ETHF0:USTF0",1727182026986,0.77974132,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727182027189,0.40084132,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727182029003,0.77970132,2639.6,2639.4,0.38367894]
["bitfinex-derivatives","ETHF0:USTF0",1727182029302,3.58667,2639.5,2639.4,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1727182029492,3.97007,2639.5,2639.4,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1727182029688,1.16097,2639.5,2639.4,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1727182032505,2.10816,2639.5,2639.4,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1727182032897,8.55696,2639.5,2639.4,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1727182033096,0.37895,2639.0,2638.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727182033298,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727182033498,0.37896,2638.9,2638.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727182033499,0.37896,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182033702,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727182033906,0.37896,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182034205,0.37895,2639.0,2638.9,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1727182034704,0.74505,2639.0,2638.9,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1727182035207,0.74505,2639.0,2638.9,0.38236562]
["bitfinex-derivatives","ETHF0:USTF0",1727182036603,0.74505,2639.0,2638.9,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1727182037510,0.74505,2639.0,2638.9,0.38236562]
["bitfinex-derivatives","ETHF0:USTF0",1727182041696,0.74505,2639.0,2638.9,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1727182042102,1.69242,2639.0,2638.9,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1727182042498,5.48202,2639.0,2638.9,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1727182042705,9.08939,2639.0,2638.9,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1727182044009,8.14202,2639.0,2638.9,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1727182044200,5.48202,2639.0,2638.9,0.00340562]
["bitfinex-derivatives","ETHF0:USTF0",1727182044401,6.8157,2639.0,2638.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727182044608,6.8157,2639.0,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727182044609,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727182045402,0.379,2638.7,2638.6,0.38318423]
["bitfinex-derivatives","ETHF0:USTF0",1727182048612,0.3711,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727182048805,0.37897,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182049002,0.7439,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182049003,1.12286,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182049411,1.12285,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182049913,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727182050131,0.37897,2638.8,2638.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1727182050714,1.12286,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182052017,0.3778,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182052615,0.75675,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182052818,0.3778,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182053019,0.75675,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182053411,0.3783,2639.1,2638.7,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1727182053412,0.3783,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727182053612,0.3754,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727182053805,0.37891,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727182054206,0.3789,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727182054407,1.69755,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727182054619,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727182054809,0.37892,2639.2,2638.7,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1727182054810,0.37893,2639.1,2639.0,4.3183093]
["bitfinex-derivatives","ETHF0:USTF0",1727182055016,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727182055611,0.37896,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182055815,0.9473,2639.2,2638.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727182056010,0.37896,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727182057412,0.37896,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182057718,0.94735,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727182057719,0.37896,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727182057917,1.12186,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727182059416,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727182059713,0.76837,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727182061114,0.3894,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727182061319,0.75675,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182061823,0.75675,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182061824,0.37897,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727182062025,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727182062321,0.37897,2638.8,2638.6,0.38317423]
["bitfinex-derivatives","ETHF0:USTF0",1727182062322,0.37899,2638.7,2638.6,0.38317423]
["bitfinex-derivatives","ETHF0:USTF0",1727182062522,0.75849,2638.7,2638.6,0.00419423]
["bitfinex-derivatives","ETHF0:USTF0",1727182063418,0.75849,2638.7,2638.6,0.38319423]
["bitfinex-derivatives","ETHF0:USTF0",1727182065134,0.75849,2638.7,2638.6,0.00419423]
["bitfinex-derivatives","ETHF0:USTF0",1727182066518,0.94757,2638.5,2638.1,1.0289317]
["bitfinex-derivatives","ETHF0:USTF0",1727182066718,0.37906,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727182066922,1.32672,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727182067118,5.86822,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727182067526,5.86822,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182067726,4.92056,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182067916,4.92056,2638.2,2638.1,0.41963876]
["bitfinex-derivatives","ETHF0:USTF0",1727182067917,1.13016,2638.2,2638.1,0.41963876]
["bitfinex-derivatives","ETHF0:USTF0",1727182068122,0.7511,2638.2,2638.1,0.41963876]
["bitfinex-derivatives","ETHF0:USTF0",1727182068427,1.13016,2638.2,2638.1,0.41963876]
["bitfinex-derivatives","ETHF0:USTF0",1727182068735,0.7511,2638.2,2638.1,0.41963876]
["bitfinex-derivatives","ETHF0:USTF0",1727182069225,0.74904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727182069419,0.7609,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727182069625,0.7609,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727182069828,0.37904,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727182070133,1.13993,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727182070629,0.7609,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727182071433,3.4209,2638.5,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182071633,1.13992,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727182072527,0.7609,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727182072940,1.13992,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727182073328,0.7609,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727182073824,0.3998,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727182074031,0.3998,2638.7,2638.3,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1727182074032,0.379,2638.7,2638.3,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1727182074234,0.7794,2638.8,2638.3,5.5307585]
["bitfinex-derivatives","ETHF0:USTF0",1727182074427,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727182075138,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727182075639,2.26333613,2638.8,2638.3,4.5831485]
["bitfinex-derivatives","ETHF0:USTF0",1727182075640,0.37901,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727182076532,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727182076844,0.76712,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727182077032,0.3881,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727182077232,0.76712,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727182078033,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727182079540,0.379,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727182081144,0.37902,2638.5,2638.4,4.45473215]
["bitfinex-derivatives","ETHF0:USTF0",1727182081539,0.37902,2638.5,2638.4,2.27151215]
["bitfinex-derivatives","ETHF0:USTF0",1727182081732,0.94759,2638.4,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182081937,0.37906,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182082137,1.48813971,2638.3,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182082347,0.37905,2638.3,2638.1,0.41963876]
["bitfinex-derivatives","ETHF0:USTF0",1727182082530,1.48813971,2638.4,2638.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727182082850,0.37902,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727182083136,0.37902,2638.5,2638.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727182083338,1.86715971,2638.5,2638.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727182083747,0.37903,2638.4,2638.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727182084140,0.37905,2638.3,2638.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727182084542,3.03904,2638.4,2638.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727182084741,3.80414,2638.4,2638.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727182084942,1.14414,2638.4,2638.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727182085339,1.14414,2638.4,2638.2,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1727182085637,0.3722,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727182085839,1.86715971,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727182086742,1.86715971,2638.5,2638.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727182086743,0.37905,2638.3,2638.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727182088733,0.37905,2638.3,2638.2,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727182088939,0.37904,2638.4,2638.2,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727182089340,0.37905,2638.3,2638.2,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727182089536,0.37905,2638.3,2638.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727182090737,0.37905,2638.3,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182090738,0.37906,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182090939,0.76056,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182091140,4.36822,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182091337,10.47040698,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182091540,17.46266628,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182091746,19.55932138,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182092146,19.55927633,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182092352,19.55773891,2638.2,2638.1,0.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1727182092752,17.28335891,2638.2,2637.3,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1727182093048,3.03915,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727182093250,0.37918,2637.4,2637.3,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727182093451,0.37915,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727182093753,0.3835724,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182093942,0.3835724,2637.6,2637.4,0.38196184]
["bitfinex-derivatives","ETHF0:USTF0",1727182094953,0.0044224,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182095751,0.3835724,2637.6,2637.4,0.38196184]
["bitfinex-derivatives","ETHF0:USTF0",1727182095952,0.37916,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182096149,1.32707,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182096352,1.72337,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182096852,5.51457,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182097858,4.56666,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182098353,5.51457,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182100954,1.72337,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182101253,5.51457,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182101955,0.37916,2637.5,2637.4,0.38197184]
["bitfinex-derivatives","ETHF0:USTF0",1727182102343,0.3835724,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182102660,0.3835724,2637.6,2637.5,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1727182102856,0.3835724,2637.6,2637.5,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1727182103045,0.3835724,2637.6,2637.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727182104355,0.3835724,2637.6,2637.5,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1727182104753,0.3835724,2637.6,2637.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727182106758,1.3314424,2637.6,2637.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727182106957,1.3314424,2637.6,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182106958,0.37916,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182107856,1.32707,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182108958,0.37916,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182112253,1.32707,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182117061,5.11827,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182119159,1.32707,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182119458,0.37916,2637.5,2637.4,0.38197184]
["bitfinex-derivatives","ETHF0:USTF0",1727182119958,0.37916,2637.5,2637.4,0.75007184]
["bitfinex-derivatives","ETHF0:USTF0",1727182120357,0.37916,2637.5,2637.4,0.37089184]
["bitfinex-derivatives","ETHF0:USTF0",1727182120665,0.37916,2637.5,2637.4,0.75007184]
["bitfinex-derivatives","ETHF0:USTF0",1727182121358,0.0044224,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182121359,0.3835824,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182121564,0.3835824,2637.6,2637.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1727182123867,0.3835824,2637.6,2637.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727182124568,1.3314524,2637.6,2637.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727182125566,0.3835824,2637.6,2637.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1727182126170,0.3835824,2637.6,2637.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727182127263,0.3835824,2637.6,2637.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1727182127958,0.0044224,2637.6,2637.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1727182128264,0.0044224,2637.6,2637.5,4.54886]
["bitfinex-derivatives","ETHF0:USTF0",1727182128661,0.0044224,2637.6,2637.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1727182128867,0.3835724,2637.6,2637.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1727182129971,0.0044224,2637.6,2637.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1727182133288,0.99115288,2638.1,2637.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727182133564,1.98230576,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727182133565,0.99115288,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727182133766,1.48672932,2638.4,2638.0,0.99244648]
["bitfinex-derivatives","ETHF0:USTF0",1727182133767,0.99115288,2638.4,2638.0,0.99244648]
["bitfinex-derivatives","ETHF0:USTF0",1727182133970,0.99115288,2638.4,2637.9,0.99244648]
["bitfinex-derivatives","ETHF0:USTF0",1727182134159,1.37020288,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727182136667,0.99547482,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727182136875,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727182137075,0.37905,2638.3,2638.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727182137076,3.65142251,2638.3,2638.1,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727182137270,3.65142251,2638.3,2637.8,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1727182137271,0.3791,2637.9,2637.8,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1727182137472,0.3791,2637.9,2637.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727182137973,0.3791,2637.9,2637.8,1.54112]
["bitfinex-derivatives","ETHF0:USTF0",1727182138181,0.3791,2637.9,2637.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727182138567,0.37913,2637.7,2637.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727182138772,0.37913,2637.7,2637.6,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1727182138978,0.37913,2637.8,2637.6,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1727182139377,0.99132979,2637.9,2637.6,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1727182139579,0.99132979,2637.9,2637.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727182139878,0.37913,2637.8,2637.6,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1727182140469,0.37913,2637.7,2637.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727182140672,0.37913,2637.7,2637.6,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1727182140878,0.37915,2637.6,2637.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727182141081,0.37915,2637.6,2637.4,0.38196184]
["bitfinex-derivatives","ETHF0:USTF0",1727182141082,0.37916,2637.5,2637.4,0.00279184]
["bitfinex-derivatives","ETHF0:USTF0",1727182141572,0.37916,2637.5,2637.4,0.38197184]
["bitfinex-derivatives","ETHF0:USTF0",1727182142479,1.77032979,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182142480,2.14948979,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182142873,0.37916,2637.5,2637.4,0.38196184]
["bitfinex-derivatives","ETHF0:USTF0",1727182143868,1.37048979,2637.5,2637.4,0.38196184]
["bitfinex-derivatives","ETHF0:USTF0",1727182144271,0.779,2637.6,2637.4,0.38196184]
["bitfinex-derivatives","ETHF0:USTF0",1727182144272,2.14947979,2637.6,2637.4,0.38196184]
["bitfinex-derivatives","ETHF0:USTF0",1727182144473,1.37047979,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182144681,0.99132979,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182146376,1.37047979,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182146583,0.37916,2637.5,2637.4,0.38196184]
["bitfinex-derivatives","ETHF0:USTF0",1727182147177,0.99132979,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182147178,1.37048979,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182147879,0.99132979,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182148078,0.37914,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182148079,1.37046979,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182148282,0.99132979,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727182149082,4.56792979,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727182150381,4.19912979,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727182150586,1.48672932,2637.9,2637.6,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1727182150587,0.99033582,2637.9,2637.6,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1727182150774,0.99033582,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182151187,0.99033582,2637.9,2637.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727182152284,0.99033582,2637.9,2637.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727182152285,1.36943582,2637.9,2637.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727182152476,1.36943582,2637.9,2637.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727182152677,1.36943582,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182153178,0.99033582,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182153979,1.36943582,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182154387,0.99033582,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182156488,1.36943582,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182158886,0.99033582,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182159794,1.86582932,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182159991,0.3791,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182160197,1.37008433,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182162487,0.3791,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182162896,1.3701881,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182163094,1.3701981,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182163298,0.37911,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182163497,1.37045869,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182163696,1.37046361,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182163899,1.3704781,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182164400,1.48672932,2638.0,2637.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727182164598,0.99142559,2637.8,2637.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727182164797,0.99142559,2637.8,2637.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727182164996,0.37919,2637.3,2637.2,0.99244648]
["bitfinex-derivatives","ETHF0:USTF0",1727182165298,0.37919,2637.3,2637.1,1.48866973]
["bitfinex-derivatives","ETHF0:USTF0",1727182165299,0.3792,2637.2,2637.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727182165497,0.3792,2637.2,2636.9,1.78454648]
["bitfinex-derivatives","ETHF0:USTF0",1727182165498,0.37923,2637.0,2636.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727182165702,0.37923,2637.0,2636.6,4.69646973]
["bitfinex-derivatives","ETHF0:USTF0",1727182165703,0.37925,2636.9,2636.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727182165901,0.37925,2636.9,2636.6,4.57714648]
["bitfinex-derivatives","ETHF0:USTF0",1727182165902,0.37927,2636.8,2636.6,4.57714648]
["bitfinex-derivatives","ETHF0:USTF0",1727182166098,0.37928,2636.7,2636.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727182166404,1.37043822,2636.8,2636.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727182166591,1.75393822,2636.8,2636.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727182167199,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182167500,4.41393822,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182167707,4.03466822,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182167904,4.41393822,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182168406,3.42277,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182169605,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182170507,0.37928,2636.7,2635.4,0.99244648]
["bitfinex-derivatives","ETHF0:USTF0",1727182170508,15.77735238,2636.7,2635.4,0.99244648]
["bitfinex-derivatives","ETHF0:USTF0",1727182170712,0.98909367,2635.9,2635.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727182171001,0.98909367,2635.9,2635.4,4.93964457]
["bitfinex-derivatives","ETHF0:USTF0",1727182171193,3.2078,2635.8,2635.4,4.93964457]
["bitfinex-derivatives","ETHF0:USTF0",1727182171997,5.8678,2635.8,2635.4,4.93964457]
["bitfinex-derivatives","ETHF0:USTF0",1727182172194,2.66,2635.6,2634.8,0.99244648]
["bitfinex-derivatives","ETHF0:USTF0",1727182172504,2.66,2635.2,2635.0,4.76756808]
["bitfinex-derivatives","ETHF0:USTF0",1727182172891,2.66,2635.2,2635.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727182173394,2.66,2635.4,2635.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727182173595,3.2078,2635.5,2635.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727182173803,3.2078,2635.5,2635.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1727182174000,3.2078,2635.5,2635.0,3.40651]
["bitfinex-derivatives","ETHF0:USTF0",1727182174208,3.2078,2635.5,2635.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1727182175106,3.2078,2635.5,2635.0,3.40652]
["bitfinex-derivatives","ETHF0:USTF0",1727182175306,3.2078,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182175602,3.2078,2635.5,2635.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182175803,6.24721,2635.8,2635.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182176104,3.2078,2635.8,2635.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182176899,3.2078,2635.8,2635.5,4.18649077]
["bitfinex-derivatives","ETHF0:USTF0",1727182177100,3.2078,2635.8,2635.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727182177295,5.8678,2635.8,2635.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727182178602,3.2078,2635.8,2635.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727182179704,4.082,2636.0,2635.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727182180208,4.082,2636.0,2635.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727182180405,4.082,2636.0,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182180607,4.082,2636.0,2635.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727182180798,4.082,2636.0,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182181409,5.8678,2636.1,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182181711,5.8678,2636.1,2635.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727182181911,5.8678,2636.1,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182182210,6.24718,2636.1,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182182404,0.37938,2636.0,2635.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727182182596,6.24717,2636.1,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182182803,0.37938,2636.0,2635.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1727182183011,6.24717,2636.1,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182183602,0.37942,2635.7,2635.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727182184401,6.4544,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182184606,3.03943,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182185007,0.37943,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182186012,0.75311,2635.8,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182186204,0.75311,2635.8,2635.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727182186405,6.81622,2636.1,2635.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727182186406,0.3794,2635.9,2635.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727182186603,10.25922,2636.1,2635.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727182186604,3.2078,2635.8,2635.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727182188218,3.2078,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182188420,3.2078,2635.8,2635.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1727182189415,3.2078,2635.8,2635.7,4.90672]
["bitfinex-derivatives","ETHF0:USTF0",1727182189715,3.2078,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182190314,3.2078,2636.4,2636.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727182190507,3.58712,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182190703,3.2078,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182190906,3.2078,2636.4,2636.1,4.06386813]
["bitfinex-derivatives","ETHF0:USTF0",1727182191707,3.58712,2636.4,2636.1,4.06386813]
["bitfinex-derivatives","ETHF0:USTF0",1727182191914,3.58712,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727182192207,3.58712,2636.4,2636.1,4.06386813]
["bitfinex-derivatives","ETHF0:USTF0",1727182192208,3.2078,2636.4,2636.1,4.44322813]
["bitfinex-derivatives","ETHF0:USTF0",1727182192414,3.2078,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727182192920,3.58712,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727182193121,3.58712,2636.4,2636.1,4.82352813]
["bitfinex-derivatives","ETHF0:USTF0",1727182193315,3.58712,2636.4,2636.1,4.44416813]
["bitfinex-derivatives","ETHF0:USTF0",1727182193316,0.37934,2636.3,2636.1,4.44416813]
["bitfinex-derivatives","ETHF0:USTF0",1727182194513,0.37934,2636.3,2636.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727182194916,0.37934,2636.3,2636.1,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727182195115,0.37934,2636.3,2636.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727182195316,0.94834,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182195519,0.94834,2636.3,2635.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1727182195520,0.3794,2635.9,2635.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1727182196421,0.75799,2636.0,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182196624,0.75799,2636.0,2635.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1727182196924,0.37939,2635.9,2635.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1727182197121,0.3786,2636.0,2635.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727182197324,0.3794,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182197623,0.3786,2636.0,2635.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727182197818,0.37941,2635.8,2635.6,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1727182198124,0.37943,2635.7,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727182198319,0.3786,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182198524,0.37941,2635.8,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182198725,0.37942,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182198919,0.37944,2635.6,2635.3,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1727182199127,0.37944,2635.6,2635.3,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727182199624,0.37944,2635.6,2635.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182199831,0.37945,2635.5,2635.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182200027,0.37945,2635.6,2635.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182200323,0.37945,2635.5,2635.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182200524,0.3976,2635.7,2635.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182200825,0.37946,2635.5,2635.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182201030,0.3976,2635.7,2635.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182201331,0.3976,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182201719,0.77702,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182202721,0.77702,2635.7,2635.3,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727182203131,0.3976,2635.7,2635.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182203627,0.37944,2635.6,2635.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182203826,0.37944,2635.6,2635.3,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727182204029,0.77703,2635.7,2635.3,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727182204327,3.58721,2635.8,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182204823,0.37942,2635.7,2635.4,3.99760839]
["bitfinex-derivatives","ETHF0:USTF0",1727182205020,0.37942,2635.7,2635.4,4.37706839]
["bitfinex-derivatives","ETHF0:USTF0",1727182205333,3.2078,2635.8,2635.4,3.99760839]
["bitfinex-derivatives","ETHF0:USTF0",1727182205517,0.37944,2635.6,2635.3,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1727182205718,0.37944,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182205719,0.94859,2635.6,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727182205914,1.1623,2635.5,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727182206122,0.37949,2635.2,2635.1,4.38271215]
["bitfinex-derivatives","ETHF0:USTF0",1727182206316,0.37953,2635.0,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727182206528,2.66,2635.2,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727182206728,0.37948,2635.3,2634.8,4.30096533]
["bitfinex-derivatives","ETHF0:USTF0",1727182207027,0.37947,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727182207217,0.37949,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727182207618,0.37947,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727182207818,1.1623,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727182208126,0.37946,2635.4,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727182208327,0.37946,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727182208530,0.37946,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727182208724,0.37946,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182208926,0.37946,2635.4,2635.0,7.52861939]
["bitfinex-derivatives","ETHF0:USTF0",1727182209327,0.37946,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727182209633,0.37948,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727182210130,0.37949,2635.2,2635.0,7.90812939]
["bitfinex-derivatives","ETHF0:USTF0",1727182210324,0.37951,2635.1,2635.0,7.52861939]
["bitfinex-derivatives","ETHF0:USTF0",1727182210529,0.3795,2635.2,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727182210733,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182210939,0.3925,2635.3,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727182210940,0.3795,2635.2,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727182211231,6.81648,2635.4,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727182211432,0.37951,2635.2,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727182211624,0.37949,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727182212026,0.37949,2635.3,2635.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727182212527,0.37949,2635.3,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182212733,6.81647,2635.4,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727182213029,0.3795,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182213325,0.3795,2635.2,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727182213729,0.37951,2635.1,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727182214436,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182215336,1.32828,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182215631,1.32828,2635.1,2634.4,1.48866973]
["bitfinex-derivatives","ETHF0:USTF0",1727182215632,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182215832,0.98909367,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182216037,0.98909367,2635.6,2635.1,6.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727182216235,1.36852367,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182216433,0.37943,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182216824,0.98909367,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182217032,0.37943,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182217238,0.37946,2635.4,2635.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727182217942,0.37946,2635.4,2635.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1727182218141,0.37946,2635.4,2635.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727182218439,0.37946,2635.4,2635.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1727182218639,4.98440367,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182218640,0.37945,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182218830,0.37945,2635.5,2635.3,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1727182219228,0.98909367,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182219440,0.37944,2635.6,2635.4,4.50465528]
["bitfinex-derivatives","ETHF0:USTF0",1727182219749,0.37944,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182220042,0.37945,2635.5,2635.4,4.12519528]
["bitfinex-derivatives","ETHF0:USTF0",1727182220247,1.93765367,2635.7,2635.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727182220248,0.37946,2635.4,2635.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1727182220433,0.37949,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182220633,0.37949,2635.2,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727182221236,0.3623,2635.3,2634.8,0.99244648]
["bitfinex-derivatives","ETHF0:USTF0",1727182221237,3.0223,2635.3,2634.8,0.99244648]
["bitfinex-derivatives","ETHF0:USTF0",1727182221439,0.94874,2635.2,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182221642,2.66,2635.1,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182221839,0.37952,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182222142,2.66,2635.1,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182222336,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182222533,0.37954,2634.9,2634.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727182222733,0.37954,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182222942,0.37952,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727182223439,0.37953,2635.0,2634.8,4.70896739]
["bitfinex-derivatives","ETHF0:USTF0",1727182224634,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727182224841,1.93784367,2635.2,2634.7,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1727182225035,0.37954,2634.9,2634.7,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1727182225336,3.60877,2635.1,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182225639,0.37954,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182225839,0.37954,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182226041,0.37954,2634.9,2634.7,4.62148615]
["bitfinex-derivatives","ETHF0:USTF0",1727182226339,0.37954,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182226542,0.37955,2634.9,2634.7,4.62147615]
["bitfinex-derivatives","ETHF0:USTF0",1727182226939,0.37955,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182227144,0.37955,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182227145,8.43418735,2634.8,2633.7,4.02024648]
["bitfinex-derivatives","ETHF0:USTF0",1727182227340,0.98731702,2634.7,2634.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727182227546,6.85511702,2634.7,2634.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727182227734,6.85511702,2634.7,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182227937,2.66,2634.5,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182228135,4.19511702,2634.7,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182228433,0.37957,2634.7,2634.4,4.47817752]
["bitfinex-derivatives","ETHF0:USTF0",1727182228639,3.03958,2634.7,2634.4,4.09857752]
["bitfinex-derivatives","ETHF0:USTF0",1727182228834,3.03958,2634.7,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727182229547,0.37961,2634.4,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182229840,3.03957,2634.7,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182230032,3.03957,2634.7,2634.3,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1727182230033,0.37958,2634.6,2634.3,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1727182230540,0.37958,2634.6,2634.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1727182230837,2.66,2634.7,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182230838,3.03957,2634.7,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182231044,3.03957,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727182231240,3.58735,2634.8,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182231541,3.58735,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182231734,3.58735,2634.8,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182231735,3.58736,2634.8,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182231934,3.58736,2634.8,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182232140,3.58736,2634.8,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182232545,3.2078,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727182232746,3.2078,2634.8,2634.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727182232936,3.2078,2634.8,2634.7,4.9913972]
["bitfinex-derivatives","ETHF0:USTF0",1727182233333,3.2078,2634.8,2634.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727182235441,3.58735,2634.8,2634.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727182237243,3.58735,2634.8,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182237244,0.37957,2634.7,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727182237449,0.37957,2634.7,2634.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1727182237758,0.37958,2634.6,2634.4,4.50802727]
["bitfinex-derivatives","ETHF0:USTF0",1727182238047,0.37958,2634.6,2634.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1727182239748,7.0038,2634.5,2634.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727182239940,0.37964,2634.2,2634.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727182240146,0.37963,2634.3,2634.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727182240344,3.5852,2634.5,2634.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727182240647,0.37963,2634.3,2634.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1727182240844,0.37961,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727182241043,3.5852,2634.5,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727182241244,0.37961,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727182241651,0.37961,2634.4,2634.1,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1727182242550,0.98731702,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182242853,0.98731702,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727182243046,3.2078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182243856,0.37941,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182244047,3.2078,2635.7,2635.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1727182244349,0.37943,2635.6,2635.2,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1727182244550,0.37945,2635.5,2635.2,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1727182244849,0.37945,2635.5,2635.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727182245042,0.37945,2635.5,2635.2,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1727182245244,2.66,2635.6,2635.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727182245440,0.37947,2635.4,2635.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727182245746,0.37946,2635.5,2635.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727182246250,0.37946,2635.5,2635.2,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1727182246748,3.64731702,2635.6,2635.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727182247047,4.68877553,2635.7,2635.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727182247048,3.58722,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182247348,1.36671702,2635.9,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182247555,0.3794,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182247738,0.3794,2635.9,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182247939,0.37943,2635.7,2635.3,4.25500214]
["bitfinex-derivatives","ETHF0:USTF0",1727182248144,0.37943,2635.7,2635.3,4.63447214]
["bitfinex-derivatives","ETHF0:USTF0",1727182248549,6.85511702,2635.8,2635.3,4.25500214]
["bitfinex-derivatives","ETHF0:USTF0",1727182248550,2.66,2635.6,2635.3,4.25500214]
["bitfinex-derivatives","ETHF0:USTF0",1727182248744,2.66,2635.6,2635.3,4.63447214]
["bitfinex-derivatives","ETHF0:USTF0",1727182248745,3.03944,2635.6,2635.3,4.63447214]
["bitfinex-derivatives","ETHF0:USTF0",1727182249649,0.37945,2635.5,2635.3,4.25500214]
["bitfinex-derivatives","ETHF0:USTF0",1727182249847,3.03944,2635.6,2635.3,4.63447214]
["bitfinex-derivatives","ETHF0:USTF0",1727182250243,0.37945,2635.5,2635.3,4.25500214]
["bitfinex-derivatives","ETHF0:USTF0",1727182250754,2.66,2635.4,2635.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727182250952,0.37948,2635.3,2635.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727182251152,0.37948,2635.3,2635.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727182251353,0.37948,2635.3,2635.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727182251653,3.03947,2635.4,2635.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727182251860,0.37947,2635.4,2635.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727182252046,0.37947,2635.4,2635.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727182252353,0.37947,2635.4,2634.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727182252354,0.37953,2635.0,2634.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727182252544,0.37954,2634.9,2634.7,1.53536]
["bitfinex-derivatives","ETHF0:USTF0",1727182252744,3.58735,2634.8,2634.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727182252950,3.2078,2634.8,2634.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727182254653,3.2078,2634.8,2634.7,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1727182254855,3.2078,2634.8,2634.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727182257954,3.2078,2634.8,2634.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727182258156,3.58736,2634.8,2634.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727182258345,3.2078,2634.8,2634.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727182259152,0.37954,2634.9,2634.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727182259349,4.19511702,2635.1,2634.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727182259548,4.19511702,2635.1,2634.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727182259549,3.2078,2635.1,2634.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727182259756,3.2078,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727182260151,3.2078,2635.1,2635.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727182260456,0.98731702,2635.4,2635.0,6.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727182260653,0.98731702,2635.7,2635.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727182260847,0.37942,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182261559,0.98731702,2635.8,2635.4,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1727182261759,3.2078,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182262551,3.2078,2635.9,2635.8,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727182262746,3.2078,2635.9,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727182263355,3.2078,2635.9,2635.8,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1727182263553,3.2078,2635.9,2635.8,4.6345203]
["bitfinex-derivatives","ETHF0:USTF0",1727182263954,0.98731702,2636.2,2635.8,4.2551103]
["bitfinex-derivatives","ETHF0:USTF0",1727182264261,0.98731702,2636.4,2635.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727182264661,0.37931,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727182265059,0.37932,2636.4,2636.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1727182265256,4.57441702,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182265560,3.58709,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182265751,0.37933,2636.4,2636.1,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1727182265957,0.37931,2636.5,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727182266257,3.2078,2636.6,2636.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727182266258,0.37932,2636.4,2636.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1727182266456,5.8678,2636.6,2636.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727182266763,0.94827,2636.5,2636.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727182266959,0.37935,2636.3,2636.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727182267351,0.37935,2636.2,2636.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727182267652,0.37935,2636.2,2635.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727182267653,0.37937,2636.1,2635.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727182267959,0.37938,2636.0,2635.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727182268261,4.15616,2636.3,2635.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727182268262,0.37937,2636.1,2635.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727182268568,4.52766,2636.3,2635.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182268569,4.56661702,2636.3,2635.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182268750,0.37945,2635.5,2635.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727182268956,0.3795,2635.2,2635.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727182269164,0.37949,2635.3,2635.0,5.20271233]
["bitfinex-derivatives","ETHF0:USTF0",1727182269463,0.37949,2635.3,2635.0,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1727182269664,0.37949,2635.3,2635.1,4.12956503]
["bitfinex-derivatives","ETHF0:USTF0",1727182270253,0.37949,2635.2,2635.1,4.12956503]
["bitfinex-derivatives","ETHF0:USTF0",1727182270454,3.2078,2635.4,2634.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727182270455,4.17388,2635.3,2634.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727182270655,0.37948,2635.3,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727182270858,3.2078,2635.4,2634.9,4.38074497]
["bitfinex-derivatives","ETHF0:USTF0",1727182271057,3.2078,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727182271264,4.57452702,2635.8,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182271468,3.58721,2635.8,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182272550,1.48097553,2636.0,2635.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727182272551,0.37938,2636.0,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182272762,4.57961702,2636.1,2635.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727182273063,4.57961702,2636.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182273064,1.32813,2635.4,2635.3,3.98289208]
["bitfinex-derivatives","ETHF0:USTF0",1727182273262,6.4878,2635.4,2634.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727182273470,0.9487,2635.3,2634.8,3.98289208]
["bitfinex-derivatives","ETHF0:USTF0",1727182273663,0.37953,2635.0,2634.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727182276958,0.37954,2634.9,2634.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727182277159,0.37953,2635.0,2634.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727182278266,0.37953,2635.0,2634.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727182278772,0.37953,2635.0,2634.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727182278968,3.2078,2635.1,2634.8,4.36497664]
["bitfinex-derivatives","ETHF0:USTF0",1727182279166,3.58731,2635.1,2634.8,4.74451664]
["bitfinex-derivatives","ETHF0:USTF0",1727182279358,3.2078,2635.1,2634.8,4.74451664]
["bitfinex-derivatives","ETHF0:USTF0",1727182279864,3.2078,2635.1,2634.8,4.36497664]
["bitfinex-derivatives","ETHF0:USTF0",1727182280062,3.2078,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727182280460,3.2078,2635.1,2635.0,4.40501948]
["bitfinex-derivatives","ETHF0:USTF0",1727182280860,3.2078,2635.1,2634.9,4.30739877]
["bitfinex-derivatives","ETHF0:USTF0",1727182281060,0.7471,2635.2,2634.9,4.30739877]
["bitfinex-derivatives","ETHF0:USTF0",1727182281261,0.7471,2635.2,2634.9,4.68692877]
["bitfinex-derivatives","ETHF0:USTF0",1727182281466,0.7471,2635.2,2634.9,4.30739877]
["bitfinex-derivatives","ETHF0:USTF0",1727182281467,0.3676,2635.2,2634.9,4.30739877]
["bitfinex-derivatives","ETHF0:USTF0",1727182281773,0.7471,2635.2,2634.9,4.30739877]
["bitfinex-derivatives","ETHF0:USTF0",1727182281968,0.7471,2635.2,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727182282780,0.7471,2635.2,2634.8,4.30524356]
["bitfinex-derivatives","ETHF0:USTF0",1727182282781,4.19254843,2635.4,2634.8,4.30524356]
["bitfinex-derivatives","ETHF0:USTF0",1727182283073,0.3795,2635.2,2634.8,4.68479356]
["bitfinex-derivatives","ETHF0:USTF0",1727182283663,0.3795,2635.2,2635.0,4.32962132]
["bitfinex-derivatives","ETHF0:USTF0",1727182283863,4.55018,2635.4,2635.0,4.32962132]
["bitfinex-derivatives","ETHF0:USTF0",1727182283864,0.37951,2635.1,2635.0,4.32962132]
["bitfinex-derivatives","ETHF0:USTF0",1727182284072,3.58731,2635.1,2635.0,4.32962132]
["bitfinex-derivatives","ETHF0:USTF0",1727182284270,3.58731,2635.1,2634.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727182284271,0.37953,2635.0,2634.7,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1727182284571,0.37953,2635.0,2634.8,4.36294467]
["bitfinex-derivatives","ETHF0:USTF0",1727182284965,3.2078,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727182285168,3.58731,2635.1,2634.8,4.74248467]
["bitfinex-derivatives","ETHF0:USTF0",1727182286160,3.2078,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727182286663,3.2078,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727182288075,3.2078,2635.1,2634.8,4.36294467]
["bitfinex-derivatives","ETHF0:USTF0",1727182288076,3.2078,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727182288569,3.2078,2635.1,2635.0,4.27342628]
["bitfinex-derivatives","ETHF0:USTF0",1727182289073,3.2078,2635.1,2635.0,4.65294628]
["bitfinex-derivatives","ETHF0:USTF0",1727182289274,4.19254843,2635.5,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727182289574,4.19254843,2635.5,2635.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727182289575,0.37946,2635.4,2635.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727182289773,3.2078,2635.5,2635.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727182289774,0.37949,2635.3,2635.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727182289967,0.37949,2635.3,2635.1,4.59030824]
["bitfinex-derivatives","ETHF0:USTF0",1727182290166,0.37946,2635.4,2635.1,4.59030824]
["bitfinex-derivatives","ETHF0:USTF0",1727182290462,3.2078,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182290865,1.36411843,2636.1,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182290866,0.37937,2636.1,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182291069,1.35804843,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727182291265,3.58714,2636.3,2636.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182291266,3.2078,2636.3,2636.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182291462,0.37935,2636.2,2636.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727182291673,3.58714,2636.3,2636.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727182291867,0.37938,2636.0,2635.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727182292070,0.37942,2635.8,2635.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727182292371,0.37942,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182292767,0.3733,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182292768,0.7527,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182293376,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182293576,0.37941,2635.8,2635.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1727182293879,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182294177,0.7527,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182295376,0.7527,2635.9,2635.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727182295377,0.37941,2635.8,2635.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727182295775,0.7527,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182296777,3.2078,2636.0,2635.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727182296968,3.2078,2636.0,2635.7,4.31109138]
["bitfinex-derivatives","ETHF0:USTF0",1727182297168,3.58718,2636.0,2635.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727182297370,3.58718,2636.0,2635.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727182297880,3.58718,2636.0,2635.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727182298078,3.2078,2636.0,2635.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727182298467,3.2078,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182299367,0.37942,2635.8,2635.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727182299571,0.37941,2635.8,2635.5,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1727182299769,2.30496843,2635.9,2635.5,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1727182299770,0.98474843,2635.9,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727182299974,4.19254843,2636.0,2635.6,4.51637025]
["bitfinex-derivatives","ETHF0:USTF0",1727182300174,3.58718,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182300579,3.58718,2636.0,2635.9,4.08162469]
["bitfinex-derivatives","ETHF0:USTF0",1727182300775,1.36411843,2636.1,2635.9,4.08162469]
["bitfinex-derivatives","ETHF0:USTF0",1727182300981,0.98474843,2636.1,2635.9,4.08162469]
["bitfinex-derivatives","ETHF0:USTF0",1727182301181,0.98474843,2636.2,2636.0,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1727182301384,1.36410843,2636.2,2636.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727182302070,0.37936,2636.1,2636.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727182302274,1.36410843,2636.2,2636.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727182302481,1.36410843,2636.1,2636.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727182302683,0.98474843,2636.2,2636.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727182302873,1.36410843,2636.1,2636.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727182303483,0.98474843,2636.1,2636.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727182303788,0.37936,2636.1,2636.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727182304086,0.37938,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182304471,3.65474843,2636.2,2635.7,5.07057664]
["bitfinex-derivatives","ETHF0:USTF0",1727182304675,0.37938,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182305489,0.98474843,2636.1,2635.7,5.44998664]
["bitfinex-derivatives","ETHF0:USTF0",1727182305683,0.37939,2636.0,2635.7,5.07057664]
["bitfinex-derivatives","ETHF0:USTF0",1727182305881,0.37939,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182306082,3.61839,2636.2,2635.7,5.07057664]
["bitfinex-derivatives","ETHF0:USTF0",1727182306083,0.37935,2636.2,2635.7,5.07057664]
["bitfinex-derivatives","ETHF0:USTF0",1727182306273,3.2078,2636.3,2635.9,4.17467121]
["bitfinex-derivatives","ETHF0:USTF0",1727182306473,3.2078,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727182306679,5.06674843,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182306680,0.37931,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182307391,3.2078,2636.6,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182307686,1.37354843,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182307687,0.37927,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182307876,0.37927,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727182307877,0.37926,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727182308072,0.37926,2636.8,2636.4,5.12435015]
["bitfinex-derivatives","ETHF0:USTF0",1727182308073,3.58705,2636.9,2636.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1727182308279,0.37926,2636.8,2636.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727182308475,3.58706,2636.9,2636.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727182308875,0.37926,2636.8,2636.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727182309176,3.58705,2636.9,2636.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1727182309373,3.2078,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727182309581,3.2078,2637.1,2636.8,4.31731453]
["bitfinex-derivatives","ETHF0:USTF0",1727182309779,3.58697,2637.5,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727182309976,3.2078,2637.5,2637.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182310187,3.58697,2637.5,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727182310780,0.37918,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727182311184,3.58697,2637.5,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727182311392,3.58697,2637.5,2637.2,4.57144257]
["bitfinex-derivatives","ETHF0:USTF0",1727182311584,4.90671958,2637.7,2637.1,4.19224257]
["bitfinex-derivatives","ETHF0:USTF0",1727182311791,5.28585958,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727182312696,6.27060801,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727182313287,5.28585958,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727182313686,5.28585958,2637.7,2637.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1727182314088,0.37914,2637.7,2637.4,4.51066727]
["bitfinex-derivatives","ETHF0:USTF0",1727182314283,3.2078,2637.8,2637.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727182314497,3.2078,2637.8,2637.5,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1727182314797,3.2078,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727182314995,3.2078,2637.8,2637.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727182315186,0.37915,2637.6,2637.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727182315789,0.37916,2637.5,2637.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727182315983,6.2636,2637.8,2637.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727182316189,0.37914,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727182316386,3.58693,2637.8,2637.4,4.04565219]
["bitfinex-derivatives","ETHF0:USTF0",1727182316597,3.58693,2637.8,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182316598,0.37914,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182316995,3.2078,2637.8,2637.4,4.42482219]
["bitfinex-derivatives","ETHF0:USTF0",1727182317494,0.37914,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182317890,0.37914,2637.7,2637.4,4.04565219]
["bitfinex-derivatives","ETHF0:USTF0",1727182318091,5.8778,2637.8,2637.4,4.04565219]
["bitfinex-derivatives","ETHF0:USTF0",1727182318398,0.37914,2637.7,2637.4,4.42482219]
["bitfinex-derivatives","ETHF0:USTF0",1727182318594,0.37914,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182319494,0.37915,2637.6,2637.4,4.42482219]
["bitfinex-derivatives","ETHF0:USTF0",1727182319689,0.37914,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182319889,0.37914,2637.7,2637.4,4.04565219]
["bitfinex-derivatives","ETHF0:USTF0",1727182320092,0.37914,2637.7,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182320495,0.37914,2637.7,2637.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727182321291,0.94785,2637.7,2637.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727182321491,0.37918,2637.4,2637.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727182321793,0.37918,2637.4,2637.3,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1727182322101,0.37918,2637.4,2637.3,8.97211811]
["bitfinex-derivatives","ETHF0:USTF0",1727182322701,3.58697,2637.5,2637.3,8.97211811]
["bitfinex-derivatives","ETHF0:USTF0",1727182322901,0.37918,2637.4,2637.3,5.18011811]
["bitfinex-derivatives","ETHF0:USTF0",1727182323102,0.37918,2637.4,2637.3,4.80092811]
["bitfinex-derivatives","ETHF0:USTF0",1727182323293,0.37918,2637.4,2637.3,8.59292811]
["bitfinex-derivatives","ETHF0:USTF0",1727182324203,0.37918,2637.4,2637.3,8.97211811]
["bitfinex-derivatives","ETHF0:USTF0",1727182324504,0.37918,2637.4,2637.3,8.59292811]
["bitfinex-derivatives","ETHF0:USTF0",1727182324999,1.32985,2637.7,2637.3,8.97210811]
["bitfinex-derivatives","ETHF0:USTF0",1727182325205,0.37917,2637.5,2637.3,5.18010811]
["bitfinex-derivatives","ETHF0:USTF0",1727182326198,0.37917,2637.5,2637.3,4.80092811]
["bitfinex-derivatives","ETHF0:USTF0",1727182326600,0.37917,2637.5,2637.3,5.18011811]
["bitfinex-derivatives","ETHF0:USTF0",1727182327102,0.37917,2637.5,2637.3,4.80092811]
["bitfinex-derivatives","ETHF0:USTF0",1727182327303,0.37918,2637.4,2637.3,4.80092811]
["bitfinex-derivatives","ETHF0:USTF0",1727182327703,0.37918,2637.4,2637.3,8.59292811]
["bitfinex-derivatives","ETHF0:USTF0",1727182328307,3.58698,2637.4,2637.3,4.80092811]
["bitfinex-derivatives","ETHF0:USTF0",1727182328501,3.58698,2637.4,2637.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727182328701,3.58698,2637.4,2637.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727182328702,0.3792,2637.2,2637.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727182329015,0.3792,2637.2,2637.1,4.35399255]
["bitfinex-derivatives","ETHF0:USTF0",1727182329200,1.32722,2637.2,2637.1,4.35399255]
["bitfinex-derivatives","ETHF0:USTF0",1727182329400,1.32722,2637.2,2637.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727182329907,1.32727,2637.1,2637.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727182330108,4.53507,2637.1,2637.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727182332210,3.58702,2637.1,2637.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727182332508,3.61796,2637.4,2637.0,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727182332509,3.2078,2637.4,2637.0,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727182332815,0.37921,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727182333012,0.37922,2637.1,2637.0,5.00603877]
["bitfinex-derivatives","ETHF0:USTF0",1727182333210,0.37922,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727182333710,0.94798,2637.3,2637.0,5.00604877]
["bitfinex-derivatives","ETHF0:USTF0",1727182333711,0.37922,2637.1,2637.0,5.00604877]
["bitfinex-derivatives","ETHF0:USTF0",1727182334010,0.37922,2637.1,2636.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727182334011,0.37925,2636.9,2636.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727182334210,1.32738,2636.9,2636.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727182334807,0.37925,2636.9,2636.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727182335218,0.37924,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727182336911,0.37928,2636.7,2636.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727182337611,0.37928,2636.7,2636.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727182337805,0.94809,2637.0,2636.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727182337806,0.37927,2636.8,2636.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727182338010,0.37928,2636.7,2636.6,3.44118]
["bitfinex-derivatives","ETHF0:USTF0",1727182338708,0.37927,2636.8,2636.6,3.44118]
["bitfinex-derivatives","ETHF0:USTF0",1727182339718,0.37927,2636.8,2636.6,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727182340014,0.94813,2636.9,2636.6,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1727182340213,0.37928,2636.7,2636.6,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1727182340815,0.94823,2636.6,2635.9,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1727182341011,0.37933,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727182341319,0.37932,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182341516,0.37931,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182341821,0.3838,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182342017,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182342423,0.3838,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182342609,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182342917,0.37931,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182343612,0.37932,2636.4,2636.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182343917,0.37932,2636.4,2636.3,4.21092586]
["bitfinex-derivatives","ETHF0:USTF0",1727182344521,1.33204,2636.6,2636.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1727182344522,3.2078,2636.5,2636.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1727182344824,0.37934,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727182345708,0.37933,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182345910,0.37933,2636.4,2636.3,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1727182345911,0.37932,2636.4,2636.3,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1727182346222,3.2078,2636.5,2636.3,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1727182346223,3.58712,2636.5,2636.3,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1727182346521,0.37932,2636.4,2636.3,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1727182346713,3.58711,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182347108,0.37932,2636.4,2636.3,3.04932]
["bitfinex-derivatives","ETHF0:USTF0",1727182347315,0.37932,2636.4,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182347921,0.37932,2636.4,2636.3,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1727182349412,0.37932,2636.4,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182349613,0.37932,2636.4,2636.3,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1727182349814,0.94824,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182350019,0.9482,2636.7,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727182350220,0.37932,2636.4,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182351522,0.9482,2636.7,2636.2,4.38353737]
["bitfinex-derivatives","ETHF0:USTF0",1727182351523,0.37931,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182352024,0.9482,2636.7,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182352224,0.37931,2636.5,2636.2,4.38353737]
["bitfinex-derivatives","ETHF0:USTF0",1727182352529,0.9482,2636.7,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182352530,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182353517,0.37932,2636.5,2636.2,4.38353737]
["bitfinex-derivatives","ETHF0:USTF0",1727182353830,0.37932,2636.4,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182354030,0.37931,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727182354731,5.14073843,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182355031,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182360420,3.2078,2636.8,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182360721,0.37922,2637.1,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727182361032,0.37922,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727182361343,4.17122,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727182361827,4.17123,2637.1,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182362023,0.37923,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727182362421,4.17123,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727182363032,0.37923,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727182365927,1.85635265,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727182366127,0.37923,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727182366325,1.47712265,2637.2,2637.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182366640,1.47712265,2637.2,2637.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1727182366641,0.98740719,2637.2,2637.1,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1727182366933,1.47712265,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727182366934,0.98740719,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727182367331,0.98740719,2637.3,2637.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727182367532,0.98740719,2637.3,2637.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727182367732,4.19520719,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727182368332,1.36658719,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727182368534,0.98740719,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727182368729,0.98754471,2637.4,2637.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182368933,0.98754471,2637.4,2637.3,3.04919]
["bitfinex-derivatives","ETHF0:USTF0",1727182369240,0.98754471,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727182369649,1.8959,2637.4,2636.8,0.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1727182369937,1.8959,2637.4,2636.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727182369938,0.37928,2636.7,2636.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727182370244,4.19500587,2636.6,2636.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727182370430,0.98720587,2636.5,2636.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727182372128,4.68860881,2636.6,2636.2,3.96028031]
["bitfinex-derivatives","ETHF0:USTF0",1727182372129,0.37933,2636.4,2636.2,3.96028031]
["bitfinex-derivatives","ETHF0:USTF0",1727182372338,0.9877437,2636.3,2636.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727182372725,4.7813437,2636.2,2635.9,0.59028493]
["bitfinex-derivatives","ETHF0:USTF0",1727182372929,6.05554985,2636.0,2635.9,0.59028493]
["bitfinex-derivatives","ETHF0:USTF0",1727182373130,5.52319104,2636.0,2635.9,0.59028493]
["bitfinex-derivatives","ETHF0:USTF0",1727182373445,5.52319104,2636.0,2635.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727182373446,2.67,2635.8,2635.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727182373635,3.2078,2635.5,2635.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727182374841,3.58725,2635.5,2635.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727182375043,3.2078,2635.5,2635.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727182375735,3.58725,2635.5,2635.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727182376136,3.58726,2635.5,2635.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727182376336,3.2078,2635.5,2635.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727182376544,0.37946,2635.4,2635.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727182376836,3.2078,2635.5,2635.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727182377044,0.3795,2635.2,2635.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727182377337,3.2078,2635.1,2635.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727182377731,3.58731,2635.1,2634.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182378239,3.2078,2635.1,2634.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182378642,3.58731,2635.1,2634.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182378936,0.37952,2635.0,2634.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182379340,3.2078,2635.1,2634.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182379736,0.37953,2635.0,2634.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182381135,3.2078,2635.1,2634.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182381335,0.3795,2635.2,2634.8,3.42644]
["bitfinex-derivatives","ETHF0:USTF0",1727182381542,3.2078,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727182382035,3.2078,2635.1,2634.9,4.7730923]
["bitfinex-derivatives","ETHF0:USTF0",1727182382234,3.2078,2635.1,2634.9,4.3935623]
["bitfinex-derivatives","ETHF0:USTF0",1727182382646,0.37948,2635.3,2634.9,4.7730923]
["bitfinex-derivatives","ETHF0:USTF0",1727182383036,3.2078,2635.5,2635.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182383338,3.2078,2635.5,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727182383532,0.37944,2635.6,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727182383751,0.37943,2635.7,2635.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1727182383939,3.2078,2635.8,2635.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727182384139,3.58721,2635.8,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182384552,3.2078,2635.8,2635.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1727182384735,3.2078,2635.8,2635.6,4.00414071]
["bitfinex-derivatives","ETHF0:USTF0",1727182384935,19.96655509,2636.4,2635.6,4.00414071]
["bitfinex-derivatives","ETHF0:USTF0",1727182384936,1.07523509,2636.5,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182385140,2.47273419,2637.0,2636.4,3.04932]
["bitfinex-derivatives","ETHF0:USTF0",1727182385141,0.088,2636.9,2636.4,3.04932]
["bitfinex-derivatives","ETHF0:USTF0",1727182385352,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182385748,3.2078,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182386137,0.37925,2636.9,2636.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727182386443,4.15578,2637.3,2636.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182386639,4.15578,2637.3,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727182386640,0.3792,2637.2,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727182386839,0.37926,2636.9,2636.6,4.48709584]
["bitfinex-derivatives","ETHF0:USTF0",1727182387050,0.37926,2636.9,2636.8,4.16405416]
["bitfinex-derivatives","ETHF0:USTF0",1727182387247,0.37926,2636.8,2636.7,4.16405416]
["bitfinex-derivatives","ETHF0:USTF0",1727182387547,0.37926,2636.8,2636.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727182387750,0.37926,2636.8,2636.7,4.16405416]
["bitfinex-derivatives","ETHF0:USTF0",1727182388140,0.37926,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182388141,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182391447,0.37932,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727182391645,3.2078,2636.7,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182391646,0.37931,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182392450,0.3793,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727182392647,0.37929,2636.6,2636.4,4.70789417]
["bitfinex-derivatives","ETHF0:USTF0",1727182392958,0.3793,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727182393142,0.37931,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182393452,3.2078,2636.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182393453,0.37943,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182393643,3.2078,2635.9,2635.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182393845,3.2078,2635.9,2635.5,4.50968609]
["bitfinex-derivatives","ETHF0:USTF0",1727182393846,0.37943,2635.6,2635.5,4.50968609]
["bitfinex-derivatives","ETHF0:USTF0",1727182394044,0.37943,2635.6,2635.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182394750,3.58723,2635.6,2635.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182395054,0.37943,2635.7,2635.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182395367,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182395845,0.37941,2635.8,2635.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727182396035,0.37942,2635.7,2635.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727182396238,0.37942,2635.8,2635.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727182396441,0.37943,2635.7,2635.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727182396638,0.37941,2635.8,2635.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727182397852,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182399448,3.2078,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182399746,3.2078,2635.9,2635.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727182399942,0.94841,2636.2,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182399943,0.37939,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182400153,3.2078,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182400343,3.2078,2636.2,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182400344,0.37937,2636.1,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182400848,3.2078,2636.2,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182400849,0.37938,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182401950,0.37938,2636.0,2635.6,7.41644143]
["bitfinex-derivatives","ETHF0:USTF0",1727182402247,3.2078,2636.2,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182403052,0.37939,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182404455,0.37939,2636.0,2635.6,4.74644143]
["bitfinex-derivatives","ETHF0:USTF0",1727182404653,0.37937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182405954,3.2078,2636.5,2636.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182406156,3.58711,2636.5,2636.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727182406359,0.37931,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182406748,8.35268,2636.8,2636.2,4.05067041]
["bitfinex-derivatives","ETHF0:USTF0",1727182406749,0.37932,2636.4,2636.2,4.43001041]
["bitfinex-derivatives","ETHF0:USTF0",1727182406950,0.37933,2636.3,2636.2,4.05067041]
["bitfinex-derivatives","ETHF0:USTF0",1727182407147,0.37933,2636.4,2636.2,4.43002041]
["bitfinex-derivatives","ETHF0:USTF0",1727182409753,0.37933,2636.3,2636.2,4.05067041]
["bitfinex-derivatives","ETHF0:USTF0",1727182409951,4.15608,2636.5,2636.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727182410156,0.3794,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182410373,0.37941,2635.8,2635.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727182412056,0.37945,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727182412257,0.37944,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182412868,0.37944,2635.6,2635.4,4.49252886]
["bitfinex-derivatives","ETHF0:USTF0",1727182413565,0.37946,2635.4,2635.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727182414466,0.37946,2635.4,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182414963,0.37946,2635.4,2635.3,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1727182415164,0.37946,2635.4,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182415377,0.94858,2635.7,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182415573,0.37945,2635.5,2635.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727182416073,3.2078,2635.6,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182416268,3.2078,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182416457,2.32323509,2635.9,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182416458,1.336,2635.9,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182416659,0.37941,2635.8,2635.4,4.30967777]
["bitfinex-derivatives","ETHF0:USTF0",1727182416863,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182417174,0.37943,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182417464,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182418468,0.9485,2635.9,2635.4,4.30967777]
["bitfinex-derivatives","ETHF0:USTF0",1727182418672,0.37942,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182419061,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182419360,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182421360,3.5872,2635.9,2635.4,4.30967777]
["bitfinex-derivatives","ETHF0:USTF0",1727182421563,0.37939,2635.9,2635.4,5.25832777]
["bitfinex-derivatives","ETHF0:USTF0",1727182421966,0.37939,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182422369,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182422570,0.37941,2635.8,2635.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727182424067,0.37945,2635.5,2635.4,4.30967777]
["bitfinex-derivatives","ETHF0:USTF0",1727182424277,0.37945,2635.5,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182424278,2.67,2635.7,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182424466,3.2078,2635.6,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182424866,0.37945,2635.5,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182425066,0.37946,2635.4,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182426567,4.19503509,2635.6,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182426769,0.37946,2635.5,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182426969,4.19503509,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182426970,3.2078,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182427477,3.2078,2635.6,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182427777,3.2078,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182428580,4.57447509,2635.6,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182428762,4.19503509,2635.6,2635.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727182428970,0.37945,2635.5,2635.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727182429273,4.19503509,2635.6,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182429468,0.37946,2635.4,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182429772,0.98723509,2635.5,2635.3,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1727182430078,0.37946,2635.4,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182430578,0.98723509,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182430764,1.97463404,2635.8,2635.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727182430765,1.36663509,2635.9,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182430972,0.37941,2635.8,2635.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727182432466,1.36664509,2635.8,2635.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727182433573,0.37941,2635.8,2635.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727182434372,0.98723509,2635.9,2635.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727182434575,1.36662509,2635.9,2635.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727182436380,1.36662509,2636.0,2635.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1727182436584,0.98723509,2635.9,2635.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727182436786,1.36662509,2636.0,2635.8,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1727182436974,0.98723509,2635.9,2635.8,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1727182437177,0.98723509,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182438378,1.36660509,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182438578,1.36660509,2636.1,2635.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727182438579,1.36661509,2636.0,2635.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727182438779,0.98723509,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182439485,1.36661509,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182439786,1.36661509,2636.0,2635.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727182440086,1.36662509,2636.0,2635.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727182440288,0.98723509,2635.9,2635.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727182440688,1.36662509,2635.9,2635.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727182440881,0.37939,2635.9,2635.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727182441078,1.36936615,2635.9,2635.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727182441680,0.98997615,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182441880,0.98997615,2636.0,2635.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727182442278,0.98997615,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182442891,1.36935615,2636.0,2635.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727182443089,0.37939,2635.9,2635.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727182444482,1.36936615,2635.9,2635.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727182445290,4.57716615,2635.9,2635.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727182445487,5.52565615,2635.9,2635.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727182445691,6.01653263,2635.9,2635.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727182446084,0.37945,2635.5,2635.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727182446392,1.3693247,2635.5,2635.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727182446687,1.48481205,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182446688,0.37944,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182447078,0.37944,2635.6,2635.4,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1727182447294,0.98980829,2635.5,2635.4,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1727182448393,1.36924829,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182448778,0.98980829,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182449989,0.98980829,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182450694,5.07201205,2635.9,2635.5,4.39682383]
["bitfinex-derivatives","ETHF0:USTF0",1727182450695,5.07201205,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182450989,4.19764526,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182451189,3.2078,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182451393,0.98984526,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182451992,0.98984526,2635.9,2635.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727182451993,1.36923526,2635.9,2635.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727182452183,3.2078,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182452681,4.19764526,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182454985,0.98984526,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182455793,1.86419205,2636.0,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182455991,1.48481205,2636.0,2635.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182456187,1.86419205,2636.0,2635.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182457597,2.05398172,2636.0,2635.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182460501,2.05398669,2636.0,2635.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182461496,0.56917464,2636.0,2635.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182461703,2.05536778,2636.0,2635.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182463007,1.86557314,2636.0,2635.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182464001,2.05536285,2636.0,2635.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182465290,2.05536765,2636.0,2635.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182465892,1.48619314,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727182466098,0.99077143,2636.3,2636.1,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1727182466298,4.69399314,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182466299,4.19857143,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182466496,4.19857143,2636.4,2636.3,4.04314044]
["bitfinex-derivatives","ETHF0:USTF0",1727182466698,3.2078,2636.4,2636.3,4.42654044]
["bitfinex-derivatives","ETHF0:USTF0",1727182467094,4.19857143,2636.4,2636.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727182468213,3.2078,2636.4,2636.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727182470211,0.99077143,2636.6,2636.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727182470419,0.99077143,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182470608,0.99077143,2636.6,2636.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727182470609,0.99077143,2636.6,2636.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727182470802,1.37006143,2636.6,2636.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727182471804,1.37007143,2636.6,2636.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727182472009,1.37007143,2636.6,2636.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727182472215,0.99077143,2636.6,2636.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727182472402,0.99077143,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182472603,0.99077143,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727182472799,0.99077143,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182473003,0.99077143,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182473209,0.99077143,2636.8,2636.5,4.0425886]
["bitfinex-derivatives","ETHF0:USTF0",1727182473412,0.99077143,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182473610,0.99077143,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182473808,4.19857143,2636.9,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182474115,4.57782143,2636.9,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182474516,3.2078,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727182474911,3.2078,2636.9,2636.8,4.35510265]
["bitfinex-derivatives","ETHF0:USTF0",1727182475118,3.2078,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727182476914,1.37000143,2637.0,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727182477217,0.37926,2636.9,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182477610,0.37926,2636.9,2636.6,4.63367393]
["bitfinex-derivatives","ETHF0:USTF0",1727182478012,0.37926,2636.9,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182478219,0.37926,2636.9,2636.7,4.60024962]
["bitfinex-derivatives","ETHF0:USTF0",1727182478513,0.37926,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727182478720,0.99077143,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182479016,1.86545314,2636.9,2636.7,4.23755794]
["bitfinex-derivatives","ETHF0:USTF0",1727182479017,1.37003143,2636.9,2636.7,4.23755794]
["bitfinex-derivatives","ETHF0:USTF0",1727182479217,0.99077143,2636.8,2636.7,4.23755794]
["bitfinex-derivatives","ETHF0:USTF0",1727182479415,1.37003143,2636.9,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727182479615,1.37003143,2636.9,2636.7,4.23755794]
["bitfinex-derivatives","ETHF0:USTF0",1727182479822,1.37003143,2636.9,2636.7,3.85827794]
["bitfinex-derivatives","ETHF0:USTF0",1727182480219,0.37926,2636.8,2636.7,3.85827794]
["bitfinex-derivatives","ETHF0:USTF0",1727182480721,1.37002143,2636.9,2636.7,4.23755794]
["bitfinex-derivatives","ETHF0:USTF0",1727182481226,1.37002143,2636.9,2636.4,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727182481227,0.99077143,2636.9,2636.5,4.03952449]
["bitfinex-derivatives","ETHF0:USTF0",1727182481428,0.37929,2636.7,2636.5,4.41882449]
["bitfinex-derivatives","ETHF0:USTF0",1727182481723,4.98829143,2636.6,2636.5,4.03952449]
["bitfinex-derivatives","ETHF0:USTF0",1727182481926,6.25871314,2636.6,2636.5,4.03952449]
["bitfinex-derivatives","ETHF0:USTF0",1727182482217,5.87942314,2636.6,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727182482422,0.37934,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727182482615,0.37934,2636.3,2636.2,4.09081581]
["bitfinex-derivatives","ETHF0:USTF0",1727182482928,0.37936,2636.2,2636.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727182483120,0.98830405,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727182483326,0.98830405,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727182483716,0.98830405,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182484018,0.98830405,2636.4,2636.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727182484516,0.98830405,2636.4,2636.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727182485725,3.58711,2636.5,2636.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1727182486225,3.2078,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182487223,3.58711,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182488623,3.2078,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182488820,3.2078,2636.5,2636.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727182488821,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182489131,3.2078,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182489132,3.58711,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182489430,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182489829,3.2078,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182490033,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182490222,3.2078,2636.5,2636.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727182490533,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182490727,3.5871,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182490932,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182491632,3.2078,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182492230,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182492527,3.5871,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182493231,3.2078,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182494528,3.5871,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182495023,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182495628,3.5871,2636.5,2636.3,4.72163948]
["bitfinex-derivatives","ETHF0:USTF0",1727182495936,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182499235,3.2078,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727182499634,3.58708,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182499833,3.58708,2636.7,2636.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727182500458,3.58708,2636.7,2636.2,2.33498044]
["bitfinex-derivatives","ETHF0:USTF0",1727182500459,7.81430405,2636.7,2636.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727182500636,0.37931,2636.5,2636.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727182500837,0.37931,2636.5,2636.3,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1727182501042,0.37931,2636.5,2636.3,4.93937817]
["bitfinex-derivatives","ETHF0:USTF0",1727182501234,0.3793,2636.5,2636.3,4.93937817]
["bitfinex-derivatives","ETHF0:USTF0",1727182501536,10.26647775,2636.4,2636.3,4.19705817]
["bitfinex-derivatives","ETHF0:USTF0",1727182501837,10.11914,2636.4,2636.3,4.19705817]
["bitfinex-derivatives","ETHF0:USTF0",1727182502041,10.11914,2636.4,2636.3,3.48215817]
["bitfinex-derivatives","ETHF0:USTF0",1727182502042,18.0988894,2636.4,2636.3,3.48215817]
["bitfinex-derivatives","ETHF0:USTF0",1727182502239,0.37938,2636.0,2635.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727182502542,3.58718,2636.0,2635.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727182502938,3.95218,2636.0,2635.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727182503143,3.95218,2636.0,2635.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727182503144,0.94849,2635.9,2635.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727182503444,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182503637,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182504343,3.58722,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182505633,3.58722,2635.7,2635.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727182505634,3.58722,2635.7,2635.5,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1727182507143,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182507341,0.37943,2635.6,2635.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727182507743,0.37943,2635.6,2635.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727182508243,7.20582,2635.6,2635.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727182508438,0.37946,2635.4,2635.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727182511345,0.37946,2635.4,2635.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1727182511644,0.37948,2635.3,2635.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727182512047,3.58728,2635.3,2635.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727182512445,0.37948,2635.3,2635.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727182514747,0.37948,2635.3,2635.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1727182514947,3.2078,2635.5,2635.2,11.23172642]
["bitfinex-derivatives","ETHF0:USTF0",1727182515244,0.98961164,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182515245,0.37944,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182515649,0.37944,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182516043,0.37944,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182516245,0.37946,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182516555,0.94857,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182516852,0.37945,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182517039,0.37945,2635.5,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727182517240,0.37945,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182518152,0.37945,2635.5,2635.2,4.76732642]
["bitfinex-derivatives","ETHF0:USTF0",1727182518153,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182518847,0.37946,2635.5,2635.2,5.14680642]
["bitfinex-derivatives","ETHF0:USTF0",1727182519243,0.94857,2635.7,2635.2,5.14680642]
["bitfinex-derivatives","ETHF0:USTF0",1727182519244,0.37946,2635.4,2635.2,5.14680642]
["bitfinex-derivatives","ETHF0:USTF0",1727182519450,0.37946,2635.4,2635.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727182519644,0.37946,2635.5,2635.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727182519849,0.37946,2635.5,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727182520154,0.37947,2635.4,2635.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1727182520457,0.37946,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182520647,0.37946,2635.5,2635.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727182520648,0.9486,2635.6,2635.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727182520947,0.37947,2635.4,2635.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727182521250,0.9486,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182521251,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182521756,0.37945,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182521944,6.82633,2635.8,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182521945,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182522139,0.37944,2635.6,2635.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727182522447,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182522645,0.37945,2635.5,2635.3,4.99951352]
["bitfinex-derivatives","ETHF0:USTF0",1727182523446,0.37945,2635.6,2635.3,4.99951352]
["bitfinex-derivatives","ETHF0:USTF0",1727182523654,0.37945,2635.5,2635.3,4.99951352]
["bitfinex-derivatives","ETHF0:USTF0",1727182523845,0.37945,2635.5,2635.3,4.62004352]
["bitfinex-derivatives","ETHF0:USTF0",1727182524044,0.37945,2635.5,2635.3,4.99951352]
["bitfinex-derivatives","ETHF0:USTF0",1727182525050,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182526452,0.37945,2635.5,2635.3,4.99951352]
["bitfinex-derivatives","ETHF0:USTF0",1727182526848,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182527250,0.37945,2635.5,2635.3,4.99951352]
["bitfinex-derivatives","ETHF0:USTF0",1727182527554,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182528245,0.37945,2635.5,2635.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727182529255,0.94858,2635.7,2635.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727182529450,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182530049,0.37944,2635.6,2635.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727182530245,0.94858,2635.7,2635.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727182530477,0.37943,2635.6,2635.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727182530759,0.37945,2635.5,2635.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727182531549,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182532746,0.37944,2635.6,2635.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727182533654,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182534063,0.37945,2635.5,2635.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727182534462,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182534659,0.37945,2635.5,2635.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727182534854,6.37594164,2635.8,2635.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727182535057,0.37945,2635.6,2635.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727182535254,0.37945,2635.6,2635.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727182536957,0.37945,2635.5,2635.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727182538262,0.37945,2635.5,2635.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727182538964,0.37945,2635.5,2635.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727182539353,0.37945,2635.5,2635.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727182539661,0.37944,2635.6,2635.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727182539962,0.37945,2635.5,2635.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727182540164,0.37944,2635.6,2635.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727182540567,0.37945,2635.5,2635.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1727182540766,0.37945,2635.5,2635.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727182540962,5.38643,2635.5,2635.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727182541268,0.37948,2635.3,2635.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1727182541456,0.37948,2635.3,2635.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727182543370,6.98961164,2635.3,2635.1,0.99327033]
["bitfinex-derivatives","ETHF0:USTF0",1727182543565,13.26820005,2635.2,2634.1,0.47246873]
["bitfinex-derivatives","ETHF0:USTF0",1727182543866,0.99170229,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182544169,0.99170229,2634.4,2634.2,5.87430912]
["bitfinex-derivatives","ETHF0:USTF0",1727182544469,0.99170229,2634.5,2634.2,4.39687924]
["bitfinex-derivatives","ETHF0:USTF0",1727182544769,0.99170229,2634.4,2634.2,4.39687924]
["bitfinex-derivatives","ETHF0:USTF0",1727182545269,1.48755344,2634.5,2634.3,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182545573,1.48755344,2634.5,2634.4,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182546266,0.37959,2634.5,2634.4,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182546572,6.30494344,2634.6,2634.4,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182546769,6.30494344,2634.6,2634.5,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182546960,6.49484767,2634.6,2634.5,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182547357,6.49484557,2634.6,2634.5,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182549968,6.49485177,2634.6,2634.5,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182550169,6.49484647,2634.6,2634.5,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182550371,6.30494344,2634.6,2634.5,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182550968,0.3796,2634.5,2634.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727182551168,3.2078,2634.2,2634.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727182551559,3.2078,2634.2,2634.1,6.33897665]
["bitfinex-derivatives","ETHF0:USTF0",1727182551765,1.37023345,2634.4,2634.1,6.33897665]
["bitfinex-derivatives","ETHF0:USTF0",1727182551965,1.37023345,2634.4,2634.3,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182551966,0.37962,2634.4,2634.3,5.57107665]
["bitfinex-derivatives","ETHF0:USTF0",1727182552161,8.2338,2634.4,2634.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727182552367,4.19808123,2634.3,2634.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727182552666,4.19808123,2634.3,2633.0,0.18615869]
["bitfinex-derivatives","ETHF0:USTF0",1727182552667,3.2078,2634.1,2633.1,0.95010423]
["bitfinex-derivatives","ETHF0:USTF0",1727182552864,3.58758,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182553070,4.4378,2633.2,2632.9,0.59123327]
["bitfinex-derivatives","ETHF0:USTF0",1727182553265,4.4378,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182553578,4.81758,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182553767,4.4378,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182554167,4.81758,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182554369,3.58758,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182555672,7.03158,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182556574,7.98104,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182560477,3.58758,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182563076,3.2078,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182563478,3.2078,2633.2,2633.1,1.63067665]
["bitfinex-derivatives","ETHF0:USTF0",1727182563677,3.58754,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727182563981,3.58754,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727182564177,3.58754,2633.5,2632.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727182564382,3.58754,2633.5,2633.4,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182565487,3.2078,2633.5,2633.4,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182565788,6.25754,2633.5,2633.4,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182567684,7.20689,2633.5,2633.4,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182569482,7.20689,2633.5,2632.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727182569483,10.05514,2633.5,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727182569687,3.2078,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727182570083,3.2078,2633.2,2633.1,1.63067665]
["bitfinex-derivatives","ETHF0:USTF0",1727182571481,3.58758,2633.2,2633.1,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182574076,3.2078,2633.2,2633.1,1.63067665]
["bitfinex-derivatives","ETHF0:USTF0",1727182577389,0.37975,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727182577891,0.37975,2633.4,2633.3,1.63064665]
["bitfinex-derivatives","ETHF0:USTF0",1727182578378,3.2078,2633.5,2633.3,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182578583,3.2078,2633.8,2633.4,4.69213665]
["bitfinex-derivatives","ETHF0:USTF0",1727182578788,3.2078,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727182579094,0.353,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182579095,0.37957,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182579285,0.37957,2634.7,2634.6,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182579593,0.94895,2634.6,2634.5,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182579778,3.99853,2634.6,2634.5,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182581088,7.0882,2634.8,2634.5,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182581591,0.37958,2634.6,2634.5,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182582095,7.0882,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182582096,3.2078,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182582392,3.2078,2634.8,2634.7,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182582393,3.58735,2634.8,2634.7,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182582589,3.2078,2634.8,2634.7,1.63044665]
["bitfinex-derivatives","ETHF0:USTF0",1727182583182,3.58735,2634.8,2634.7,1.63044665]
["bitfinex-derivatives","ETHF0:USTF0",1727182584286,3.58735,2634.8,2634.7,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182585483,3.58735,2634.8,2634.7,1.63044665]
["bitfinex-derivatives","ETHF0:USTF0",1727182585992,3.58735,2634.8,2634.7,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182586383,3.58735,2634.8,2634.7,1.63044665]
["bitfinex-derivatives","ETHF0:USTF0",1727182586584,3.58735,2634.8,2634.7,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182587487,3.2078,2634.8,2634.7,1.63044665]
["bitfinex-derivatives","ETHF0:USTF0",1727182591194,3.2078,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182591397,3.2078,2635.1,2635.0,1.63039665]
["bitfinex-derivatives","ETHF0:USTF0",1727182592095,3.58731,2635.1,2635.0,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182592791,8.19636123,2635.1,2635.0,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182592992,7.20608,2635.1,2635.0,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182593793,8.19253821,2635.1,2635.0,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182594185,7.20608,2635.1,2635.0,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182595186,8.19231866,2635.1,2635.0,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182596892,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182597094,3.58736,2634.8,2634.7,1.63044665]
["bitfinex-derivatives","ETHF0:USTF0",1727182597489,3.58736,2634.8,2634.7,1.99454665]
["bitfinex-derivatives","ETHF0:USTF0",1727182597893,3.2078,2634.8,2634.7,1.99454665]
["bitfinex-derivatives","ETHF0:USTF0",1727182599798,3.58731,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182599991,3.2078,2635.1,2635.0,1.63039665]
["bitfinex-derivatives","ETHF0:USTF0",1727182601900,0.37947,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182601901,3.2078,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182602095,3.2078,2635.4,2635.3,1.63035665]
["bitfinex-derivatives","ETHF0:USTF0",1727182602503,3.58726,2635.4,2635.3,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182603105,9.6722,2635.4,2635.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727182603402,0.37948,2635.3,2635.2,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182604494,0.75738,2635.3,2635.2,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182605512,0.37952,2635.0,2634.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727182605703,0.37952,2635.0,2634.9,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182605704,0.37953,2635.0,2634.9,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182606401,3.58731,2635.1,2634.9,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182606704,3.58731,2635.1,2634.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727182606705,3.58731,2635.1,2635.0,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182607298,3.58731,2635.1,2635.0,1.63040665]
["bitfinex-derivatives","ETHF0:USTF0",1727182607500,3.2078,2635.1,2635.0,1.63040665]
["bitfinex-derivatives","ETHF0:USTF0",1727182608004,3.58731,2635.1,2635.0,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182609901,3.58731,2635.1,2635.0,1.63040665]
["bitfinex-derivatives","ETHF0:USTF0",1727182610106,3.2078,2635.1,2635.0,1.63040665]
["bitfinex-derivatives","ETHF0:USTF0",1727182611403,0.37947,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727182611603,0.37947,2635.4,2635.3,1.63036665]
["bitfinex-derivatives","ETHF0:USTF0",1727182612610,3.58726,2635.5,2635.3,1.63036665]
["bitfinex-derivatives","ETHF0:USTF0",1727182612799,3.58726,2635.5,2635.4,1.63868665]
["bitfinex-derivatives","ETHF0:USTF0",1727182612998,3.58726,2635.5,2635.4,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182613200,5.52182255,2635.5,2635.4,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182613399,0.37949,2635.3,2635.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727182613603,0.37949,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182613812,3.58729,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182614014,3.2078,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182615603,3.58728,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182616125,3.2078,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182616309,3.58728,2635.3,2635.2,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182616609,3.58728,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182616803,3.58728,2635.3,2635.2,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182617814,4.53598,2635.3,2635.2,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182618708,3.58728,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182619020,3.58728,2635.3,2635.2,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182620105,3.2078,2635.3,2635.2,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182620306,3.2078,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182620721,3.58728,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182620920,4.19373255,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182621124,3.2078,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182621416,4.19373255,2635.3,2635.2,6.2858405]
["bitfinex-derivatives","ETHF0:USTF0",1727182622218,4.69535344,2635.3,2635.2,6.2858405]
["bitfinex-derivatives","ETHF0:USTF0",1727182623223,4.88518704,2635.3,2635.2,6.2858405]
["bitfinex-derivatives","ETHF0:USTF0",1727182623614,4.88518704,2635.3,2635.2,5.9063505]
["bitfinex-derivatives","ETHF0:USTF0",1727182623919,3.7771136,2635.3,2635.2,1.64548665]
["bitfinex-derivatives","ETHF0:USTF0",1727182624112,5.76051819,2635.3,2635.2,1.64548665]
["bitfinex-derivatives","ETHF0:USTF0",1727182624315,3.7771136,2635.3,2635.2,2.02497665]
["bitfinex-derivatives","ETHF0:USTF0",1727182625124,5.4474866,2635.3,2635.2,2.02497665]
["bitfinex-derivatives","ETHF0:USTF0",1727182625915,5.4474866,2635.3,2635.2,1.64548665]
["bitfinex-derivatives","ETHF0:USTF0",1727182626224,8.87544234,2635.3,2635.2,1.64548665]
["bitfinex-derivatives","ETHF0:USTF0",1727182626609,7.92674234,2635.3,2635.2,1.64548665]
["bitfinex-derivatives","ETHF0:USTF0",1727182626817,8.87544234,2635.3,2635.2,1.64548665]
["bitfinex-derivatives","ETHF0:USTF0",1727182627122,8.87544234,2635.3,2635.2,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182627514,7.92674234,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182627718,7.92674234,2635.3,2635.2,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182628120,7.92674234,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182629026,3.7771136,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182630217,0.5693136,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182630419,1.48758242,2635.3,2635.2,1.63037665]
["bitfinex-derivatives","ETHF0:USTF0",1727182630627,1.48758242,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727182630830,3.2078,2635.6,2635.4,1.63034665]
["bitfinex-derivatives","ETHF0:USTF0",1727182630831,5.57040222,2635.6,2635.4,1.63034665]
["bitfinex-derivatives","ETHF0:USTF0",1727182631127,0.56927712,2635.5,2635.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727182631325,5.57039222,2635.6,2635.5,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182631531,5.76021959,2635.6,2635.5,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182633631,5.76021959,2635.6,2635.5,1.63033665]
["bitfinex-derivatives","ETHF0:USTF0",1727182633831,5.19096222,2635.6,2635.5,1.63033665]
["bitfinex-derivatives","ETHF0:USTF0",1727182634032,5.57039222,2635.6,2635.5,1.63033665]
["bitfinex-derivatives","ETHF0:USTF0",1727182634422,5.57039222,2635.6,2635.5,1.25088665]
["bitfinex-derivatives","ETHF0:USTF0",1727182635132,7.0058,2635.3,2633.9,3.96653655]
["bitfinex-derivatives","ETHF0:USTF0",1727182635332,1.32874,2634.2,2634.1,0.47325505]
["bitfinex-derivatives","ETHF0:USTF0",1727182635547,0.37966,2634.0,2633.9,5.5932381]
["bitfinex-derivatives","ETHF0:USTF0",1727182635736,4.53663,2634.0,2633.9,3.96653655]
["bitfinex-derivatives","ETHF0:USTF0",1727182635939,14.33343,2634.0,2633.9,3.96653655]
["bitfinex-derivatives","ETHF0:USTF0",1727182640342,0.37974,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727182640542,3.2078,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727182640736,3.58754,2633.5,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727182640945,3.58754,2633.5,2633.4,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182644244,3.2078,2633.5,2633.4,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182644652,3.58754,2633.5,2633.4,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182644853,3.2078,2633.5,2633.4,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182647545,3.2078,2633.5,2633.4,1.99080155]
["bitfinex-derivatives","ETHF0:USTF0",1727182649344,3.2078,2633.5,2633.4,2.37055155]
["bitfinex-derivatives","ETHF0:USTF0",1727182649545,3.2078,2633.8,2633.4,6.1878722]
["bitfinex-derivatives","ETHF0:USTF0",1727182649746,3.2078,2633.8,2633.7,2.00641155]
["bitfinex-derivatives","ETHF0:USTF0",1727182653760,3.2078,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727182654061,3.2078,2634.1,2634.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727182654358,2.67,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182654658,5.8778,2634.3,2634.2,2.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1727182655249,3.2078,2634.3,2634.2,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182655456,6.25742,2634.3,2634.2,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182656249,7.20648,2634.3,2634.2,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182658366,3.99868,2634.3,2634.2,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182658556,7.20648,2634.3,2634.2,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182661760,6.25742,2634.3,2634.2,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182661966,0.9491,2634.2,2633.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1727182662263,6.25747,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727182662665,6.25747,2634.0,2633.9,2.00638155]
["bitfinex-derivatives","ETHF0:USTF0",1727182662860,6.25747,2634.0,2633.9,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182663367,6.25747,2634.0,2633.9,2.00638155]
["bitfinex-derivatives","ETHF0:USTF0",1727182663665,3.2078,2634.0,2633.9,2.00638155]
["bitfinex-derivatives","ETHF0:USTF0",1727182663859,3.2078,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727182664052,3.2078,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182664253,3.2078,2634.3,2634.2,2.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1727182665065,0.9491,2634.2,2633.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727182665256,3.2078,2633.9,2633.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1727182665456,3.2078,2633.9,2633.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727182665658,3.2078,2633.9,2633.8,2.38099155]
["bitfinex-derivatives","ETHF0:USTF0",1727182668363,3.58747,2634.0,2633.8,2.38099155]
["bitfinex-derivatives","ETHF0:USTF0",1727182668569,3.58747,2634.0,2633.9,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182668874,3.58746,2634.0,2633.9,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182670669,3.58746,2634.0,2633.9,2.00638155]
["bitfinex-derivatives","ETHF0:USTF0",1727182671370,3.2078,2634.0,2633.9,2.00638155]
["bitfinex-derivatives","ETHF0:USTF0",1727182672466,3.58746,2634.0,2633.9,2.00638155]
["bitfinex-derivatives","ETHF0:USTF0",1727182672774,3.2078,2634.0,2633.9,2.00638155]
["bitfinex-derivatives","ETHF0:USTF0",1727182673159,3.58746,2634.0,2633.9,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182673360,14.4849666,2634.0,2633.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727182673674,3.04972,2633.6,2633.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727182674060,3.04972,2633.6,2633.5,2.02680155]
["bitfinex-derivatives","ETHF0:USTF0",1727182674061,2.67,2633.6,2633.5,2.02680155]
["bitfinex-derivatives","ETHF0:USTF0",1727182674261,3.2078,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727182674459,3.2078,2633.7,2633.6,2.00642155]
["bitfinex-derivatives","ETHF0:USTF0",1727182675564,0.98811435,2633.9,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182675869,6.86591435,2634.0,2633.9,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182676074,0.3797,2633.8,2633.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727182676262,0.3797,2633.8,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182676263,4.19696937,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182676571,4.69155406,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182676978,3.2078,2633.7,2633.6,2.00642155]
["bitfinex-derivatives","ETHF0:USTF0",1727182677276,4.19781568,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182677476,4.88150543,2633.7,2633.6,2.00640155]
["bitfinex-derivatives","ETHF0:USTF0",1727182677673,4.88150537,2633.7,2633.6,2.00640155]
["bitfinex-derivatives","ETHF0:USTF0",1727182678465,4.88150537,2633.7,2633.6,2.38612155]
["bitfinex-derivatives","ETHF0:USTF0",1727182679066,1.67370537,2633.7,2633.6,2.38612155]
["bitfinex-derivatives","ETHF0:USTF0",1727182679374,6.25751,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182679569,6.44747025,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182679761,8.42129238,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182680170,10.63550132,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182681278,8.16822366,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182682083,11.58478132,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182682968,10.63550132,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182683568,7.96550132,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182683875,3.77747025,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182684072,5.49783676,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182684284,10.63511442,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182684477,8.16783676,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182685780,10.63114724,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182686081,8.16386958,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182686969,10.63114724,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182687175,8.16386958,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182688480,6.4474903,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182689281,10.6308812,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182689474,8.16360354,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182689681,10.6308812,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182690190,7.4230812,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182690482,8.72478766,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182690684,10.63085047,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182691479,11.58013047,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182694485,5.49357281,2633.7,2633.6,1.62670155]
["bitfinex-derivatives","ETHF0:USTF0",1727182694687,5.49357281,2633.7,2633.6,2.00642155]
["bitfinex-derivatives","ETHF0:USTF0",1727182694688,5.37946085,2633.7,2633.6,2.00642155]
["bitfinex-derivatives","ETHF0:USTF0",1727182694894,4.88415817,2633.7,2633.6,2.00642155]
["bitfinex-derivatives","ETHF0:USTF0",1727182695186,0.37963,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727182695394,5.67507766,2634.4,2633.7,4.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727182695395,3.58741,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182695880,3.2078,2634.4,2633.8,7.66389664]
["bitfinex-derivatives","ETHF0:USTF0",1727182696085,0.99112895,2634.1,2633.8,7.66389664]
["bitfinex-derivatives","ETHF0:USTF0",1727182696389,0.99112895,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727182696783,0.99112895,2634.2,2634.1,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727182697090,0.99112895,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727182698288,0.99087231,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727182699488,0.99087231,2634.2,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727182699789,0.99087231,2634.2,2634.0,4.11091784]
["bitfinex-derivatives","ETHF0:USTF0",1727182700104,0.99087231,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727182702480,0.99087231,2634.2,2634.1,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727182702697,0.99087231,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182702993,0.99087231,2634.5,2634.3,4.30124777]
["bitfinex-derivatives","ETHF0:USTF0",1727182703287,3.58737,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182703288,0.99087231,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182703688,0.99087231,2634.6,2634.5,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1727182704396,0.99087231,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182704790,0.99087231,2634.8,2634.5,4.00359209]
["bitfinex-derivatives","ETHF0:USTF0",1727182704791,0.37955,2634.8,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182705091,1.37041231,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182705797,4.04041231,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182707287,0.37955,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727182707483,0.37955,2634.8,2634.5,4.00359209]
["bitfinex-derivatives","ETHF0:USTF0",1727182707895,0.37955,2634.8,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182709093,5.8778,2634.9,2634.5,4.00359209]
["bitfinex-derivatives","ETHF0:USTF0",1727182709094,6.25735,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182709400,0.37955,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182709592,6.25735,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182709798,5.8778,2634.9,2634.5,4.00359209]
["bitfinex-derivatives","ETHF0:USTF0",1727182709993,6.25734,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182710400,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182710789,1.37039231,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727182711097,0.37952,2635.1,2635.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727182711508,1.37039231,2635.1,2635.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727182712101,0.37952,2635.1,2635.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727182712405,1.3683779,2635.1,2635.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727182714295,2.3171479,2635.1,2635.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727182715208,2.3171479,2635.1,2635.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727182716309,0.94881,2635.0,2634.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727182716611,0.94881,2635.0,2634.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727182716612,3.2078,2634.9,2634.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727182716812,3.2078,2634.9,2634.6,5.32795592]
["bitfinex-derivatives","ETHF0:USTF0",1727182717106,0.37956,2634.7,2634.6,5.32795592]
["bitfinex-derivatives","ETHF0:USTF0",1727182717302,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182717701,0.37956,2634.8,2634.7,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1727182718499,3.58735,2634.9,2634.7,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1727182718702,3.58735,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182718905,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182719302,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182719303,3.58734,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182719501,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182719804,0.94892,2634.7,2633.6,4.19616392]
["bitfinex-derivatives","ETHF0:USTF0",1727182720102,5.8778,2634.3,2634.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727182720306,0.37964,2634.2,2634.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727182720806,5.8778,2634.3,2634.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727182720807,3.2078,2634.3,2634.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727182721005,0.3796,2634.5,2634.1,4.60048248]
["bitfinex-derivatives","ETHF0:USTF0",1727182721200,3.58738,2634.6,2634.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727182721396,3.58738,2634.6,2634.2,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1727182721909,3.58739,2634.6,2634.2,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1727182723404,0.3796,2634.5,2634.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727182724303,3.58742,2634.3,2634.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727182724505,3.58742,2634.3,2634.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727182724712,3.58742,2634.3,2634.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727182726207,3.58742,2634.3,2634.0,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1727182726409,2.67,2634.1,2633.3,0.98836392]
["bitfinex-derivatives","ETHF0:USTF0",1727182726609,2.67,2634.1,2632.9,1.97706254]
["bitfinex-derivatives","ETHF0:USTF0",1727182726610,3.2078,2633.4,2632.9,0.47414809]
["bitfinex-derivatives","ETHF0:USTF0",1727182726905,0.37983,2632.9,2632.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727182727104,0.37984,2632.8,2632.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727182727811,3.58762,2633.0,2632.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727182728015,0.37984,2632.9,2632.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727182729016,0.37986,2632.7,2632.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727182729219,3.2078,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727182729511,0.37986,2632.7,2632.5,4.2433662]
["bitfinex-derivatives","ETHF0:USTF0",1727182729711,0.37986,2632.7,2632.4,4.2433662]
["bitfinex-derivatives","ETHF0:USTF0",1727182729908,0.37986,2632.7,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727182730114,0.37987,2632.6,2632.4,4.15809691]
["bitfinex-derivatives","ETHF0:USTF0",1727182730321,0.37986,2632.7,2632.4,4.53798691]
["bitfinex-derivatives","ETHF0:USTF0",1727182731921,0.37987,2632.6,2632.4,4.53798691]
["bitfinex-derivatives","ETHF0:USTF0",1727182732121,0.37986,2632.7,2632.4,4.53798691]
["bitfinex-derivatives","ETHF0:USTF0",1727182732422,5.8778,2632.9,2632.4,4.53798691]
["bitfinex-derivatives","ETHF0:USTF0",1727182732808,5.8778,2632.9,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727182732809,3.2078,2632.9,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727182733013,3.2078,2632.9,2632.4,4.15809691]
["bitfinex-derivatives","ETHF0:USTF0",1727182733014,0.37986,2632.7,2632.4,4.15809691]
["bitfinex-derivatives","ETHF0:USTF0",1727182733212,0.37986,2632.7,2632.6,4.19470022]
["bitfinex-derivatives","ETHF0:USTF0",1727182733419,0.37986,2632.7,2632.4,4.57459022]
["bitfinex-derivatives","ETHF0:USTF0",1727182733608,5.8778,2632.9,2632.4,4.57459022]
["bitfinex-derivatives","ETHF0:USTF0",1727182733808,0.37986,2632.7,2632.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727182734220,0.37986,2632.7,2632.4,4.24948509]
["bitfinex-derivatives","ETHF0:USTF0",1727182734415,0.37986,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727182735917,0.37985,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727182736125,0.37986,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727182737324,0.3997,2633.3,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727182737325,3.2078,2633.6,2632.6,14.85994832]
["bitfinex-derivatives","ETHF0:USTF0",1727182737629,0.088,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727182737828,0.37966,2634.0,2633.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1727182738015,0.37966,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727182738227,3.42566,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727182738524,3.046,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727182738717,3.42566,2634.1,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727182738923,3.42566,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727182739125,3.046,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727182739325,0.37967,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727182739521,3.42566,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727182739824,3.046,2634.1,2633.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1727182740028,3.2078,2634.2,2633.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1727182740320,3.58744,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727182740525,3.2078,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727182740715,3.04963,2634.3,2633.7,4.043929]
["bitfinex-derivatives","ETHF0:USTF0",1727182740716,2.67,2634.3,2633.7,4.043929]
["bitfinex-derivatives","ETHF0:USTF0",1727182741127,0.37963,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727182741933,0.37961,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182742122,6.6223,2634.5,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727182742420,0.37961,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182742826,6.2427,2634.5,2633.8,0.94924]
["bitfinex-derivatives","ETHF0:USTF0",1727182743028,3.2078,2634.6,2634.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182743333,3.58738,2634.6,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727182745521,3.58738,2634.6,2634.1,4.99003294]
["bitfinex-derivatives","ETHF0:USTF0",1727182745522,3.2078,2634.6,2634.1,4.99003294]
["bitfinex-derivatives","ETHF0:USTF0",1727182745726,3.2078,2634.6,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727182746625,3.2078,2634.6,2634.1,4.99003294]
["bitfinex-derivatives","ETHF0:USTF0",1727182746828,9.37332381,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182747227,5.29132381,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182747530,5.29132381,2634.8,2634.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1727182747531,4.91176381,2634.8,2634.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1727182747722,5.29132381,2634.8,2634.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1727182748023,4.91176381,2634.8,2634.3,3.96670108]
["bitfinex-derivatives","ETHF0:USTF0",1727182748331,5.29132381,2634.8,2634.3,3.96670108]
["bitfinex-derivatives","ETHF0:USTF0",1727182748831,5.29132381,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182749018,0.37956,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727182749225,4.91176381,2634.8,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727182749523,5.29132381,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182750125,5.29132381,2634.8,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727182750126,0.37957,2634.7,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727182750438,5.29132381,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182752234,0.37957,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727182754926,4.91176381,2634.8,2634.3,3.96670108]
["bitfinex-derivatives","ETHF0:USTF0",1727182755134,0.37957,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727182757039,4.91176381,2634.8,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727182757338,0.37956,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727182757529,0.37958,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727182758236,4.91176381,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182758237,0.37957,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182760038,4.91176381,2634.8,2634.3,3.96670108]
["bitfinex-derivatives","ETHF0:USTF0",1727182760238,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182760445,3.2078,2634.9,2634.6,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1727182760446,3.58729,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182760637,3.58729,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182760638,3.2078,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182760846,0.37949,2635.3,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182761033,0.3956,2635.4,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182761237,0.77507,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727182762242,3.2078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182762632,3.58725,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182762941,3.58725,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182762942,3.58726,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727182763241,3.2078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182763447,3.58725,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182764036,3.58725,2635.5,2635.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727182764542,3.58725,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182764931,3.2078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182765541,0.77502,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182767445,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182769139,3.2078,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182769335,3.2078,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182769636,0.3794,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182770547,0.37941,2635.8,2635.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727182770942,3.58721,2635.8,2635.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727182771245,0.37941,2635.8,2635.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727182771443,0.37946,2635.4,2635.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727182771937,0.37946,2635.5,2635.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727182772143,4.37853,2635.8,2635.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727182772341,0.37945,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182773149,0.37946,2635.4,2635.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1727182773643,0.37945,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182774050,0.37946,2635.4,2635.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1727182775245,0.37946,2635.4,2635.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727182776550,0.37946,2635.4,2635.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1727182776751,4.15634,2635.8,2635.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727182776943,4.15634,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182776944,0.37944,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182777142,0.37944,2635.6,2635.3,7.31284226]
["bitfinex-derivatives","ETHF0:USTF0",1727182777143,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182777345,0.37944,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727182777741,0.37944,2635.6,2635.5,4.40195924]
["bitfinex-derivatives","ETHF0:USTF0",1727182783458,0.37944,2635.6,2635.5,4.02251924]
["bitfinex-derivatives","ETHF0:USTF0",1727182783655,0.37944,2635.6,2635.5,4.40196924]
["bitfinex-derivatives","ETHF0:USTF0",1727182784353,0.37944,2635.6,2635.5,4.02251924]
["bitfinex-derivatives","ETHF0:USTF0",1727182785762,0.37944,2635.6,2635.5,4.40196924]
["bitfinex-derivatives","ETHF0:USTF0",1727182789157,0.37944,2635.6,2635.5,4.02251924]
["bitfinex-derivatives","ETHF0:USTF0",1727182789852,0.37946,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182790249,0.37946,2635.5,2635.4,4.52986372]
["bitfinex-derivatives","ETHF0:USTF0",1727182793059,9.7944,2635.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727182793360,0.37959,2634.5,2634.4,4.38701311]
["bitfinex-derivatives","ETHF0:USTF0",1727182793958,0.37959,2634.5,2634.4,4.76662311]
["bitfinex-derivatives","ETHF0:USTF0",1727182794267,0.37959,2634.5,2634.4,4.38701311]
["bitfinex-derivatives","ETHF0:USTF0",1727182799276,0.37959,2634.5,2633.9,1.13478643]
["bitfinex-derivatives","ETHF0:USTF0",1727182799277,0.94909,2634.3,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727182799475,0.37965,2634.1,2634.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727182799766,0.37965,2634.1,2634.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727182800558,0.98917098,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182800760,0.37962,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182800971,3.58743,2634.3,2634.2,4.31208938]
["bitfinex-derivatives","ETHF0:USTF0",1727182801171,0.37963,2634.3,2634.2,4.31208938]
["bitfinex-derivatives","ETHF0:USTF0",1727182801868,0.98917098,2634.5,2634.2,4.31208938]
["bitfinex-derivatives","ETHF0:USTF0",1727182802067,0.37961,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727182802270,0.37961,2634.5,2634.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727182803173,0.37961,2634.5,2634.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727182805070,1.93811098,2634.7,2634.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1727182805369,0.98917098,2634.7,2634.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727182805574,0.98917098,2634.8,2634.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727182805768,0.98917098,2634.8,2634.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727182805769,0.37958,2634.6,2634.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727182806373,0.98917098,2634.8,2634.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727182806580,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727182806872,4.19697098,2634.9,2634.6,4.11613567]
["bitfinex-derivatives","ETHF0:USTF0",1727182807064,3.2078,2635.0,2634.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182807267,3.2078,2635.0,2634.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1727182807268,3.58733,2635.0,2634.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1727182807465,3.58733,2635.0,2634.9,5.21906367]
["bitfinex-derivatives","ETHF0:USTF0",1727182807466,0.37953,2635.0,2634.9,5.21906367]
["bitfinex-derivatives","ETHF0:USTF0",1727182807661,0.37953,2635.0,2634.9,4.83952367]
["bitfinex-derivatives","ETHF0:USTF0",1727182807867,0.37953,2635.0,2634.9,4.46692367]
["bitfinex-derivatives","ETHF0:USTF0",1727182808065,0.37953,2635.0,2634.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727182809375,0.37951,2635.1,2634.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727182809572,0.37951,2635.1,2635.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727182809975,3.5873,2635.2,2635.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727182810174,3.2078,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727182810375,4.19697098,2635.5,2635.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1727182810676,4.19697098,2635.5,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727182810868,0.37947,2635.4,2635.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727182811069,0.37949,2635.2,2635.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727182811265,0.37949,2635.3,2635.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727182812778,4.19697098,2635.5,2635.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727182812970,0.98917098,2635.8,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182813284,4.082,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727182813285,0.98917098,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727182813476,0.37935,2636.2,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727182813782,0.37933,2636.3,2636.0,0.79589247]
["bitfinex-derivatives","ETHF0:USTF0",1727182813974,1.36850098,2636.4,2636.0,1.17526247]
["bitfinex-derivatives","ETHF0:USTF0",1727182814177,1.36850098,2636.4,2636.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727182814178,0.98917098,2636.4,2636.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727182814374,0.98917098,2636.4,2636.0,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1727182814375,1.36850098,2636.4,2636.0,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1727182814578,0.98917098,2636.4,2636.0,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1727182814881,0.98917098,2636.4,2636.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182815076,5.07117098,2636.8,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182815379,4.90555647,2636.9,2636.4,4.7502556]
["bitfinex-derivatives","ETHF0:USTF0",1727182815380,3.58705,2636.9,2636.4,4.7502556]
["bitfinex-derivatives","ETHF0:USTF0",1727182815580,3.2078,2636.9,2636.4,4.7502556]
["bitfinex-derivatives","ETHF0:USTF0",1727182815771,0.37928,2636.7,2636.4,4.3709456]
["bitfinex-derivatives","ETHF0:USTF0",1727182815967,0.3793,2636.5,2636.4,4.3709456]
["bitfinex-derivatives","ETHF0:USTF0",1727182816278,0.3793,2636.5,2636.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727182816971,3.5871,2636.6,2636.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1727182817172,3.5871,2636.6,2636.3,4.19613795]
["bitfinex-derivatives","ETHF0:USTF0",1727182817368,0.37931,2636.5,2636.3,4.19613795]
["bitfinex-derivatives","ETHF0:USTF0",1727182817780,3.5871,2636.6,2636.3,4.19613795]
["bitfinex-derivatives","ETHF0:USTF0",1727182817983,0.37931,2636.5,2636.3,4.19613795]
["bitfinex-derivatives","ETHF0:USTF0",1727182818181,3.2078,2636.6,2636.3,4.19613795]
["bitfinex-derivatives","ETHF0:USTF0",1727182818378,0.37931,2636.5,2636.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727182818585,0.37931,2636.5,2636.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1727182820087,3.5871,2636.6,2636.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1727182820481,3.5871,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182822478,3.2078,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182822887,3.2078,2636.6,2636.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182822888,3.5871,2636.6,2636.3,7.04789261]
["bitfinex-derivatives","ETHF0:USTF0",1727182823089,3.2078,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727182823278,3.2078,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182823478,3.2078,2636.6,2636.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727182824090,3.58709,2636.6,2636.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727182824286,3.2078,2636.6,2636.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727182824597,3.2078,2636.6,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727182824783,0.37933,2636.4,2636.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1727182825393,0.37933,2636.3,2636.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727182825581,6.82614,2636.3,2635.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727182825785,0.37938,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182825987,0.37938,2636.0,2635.8,5.00687582]
["bitfinex-derivatives","ETHF0:USTF0",1727182826285,0.37939,2635.9,2635.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727182826484,0.37939,2635.9,2635.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727182826690,3.58719,2636.0,2635.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727182826993,0.37939,2635.9,2635.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727182827294,0.37939,2635.9,2635.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727182827490,0.37939,2635.9,2635.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727182827689,0.37939,2635.9,2635.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727182828086,0.37939,2635.9,2635.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727182828287,3.58718,2636.0,2635.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727182828789,3.58718,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182828999,3.2078,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182829292,3.58718,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182829978,3.58718,2636.0,2635.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727182830185,3.2078,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182830386,3.58719,2636.0,2635.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727182830692,0.37939,2635.9,2635.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727182830994,0.37939,2635.9,2635.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727182831384,0.37942,2635.7,2635.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727182831784,4.17382,2635.7,2635.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727182831987,4.17382,2635.7,2635.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727182832187,0.37942,2635.7,2635.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727182832993,3.2078,2636.0,2635.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727182833184,0.37939,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182833888,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182834293,0.3794,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727182834788,3.2078,2636.0,2635.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727182834789,3.58718,2636.0,2635.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727182834986,3.58718,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182835188,3.2078,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182835389,0.37937,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727182835691,0.37936,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727182835892,0.37937,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727182836194,0.37937,2636.1,2635.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727182836395,0.37937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727182836789,0.37937,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727182839102,0.37937,2636.1,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727182839103,0.37953,2635.0,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727182839393,2.67,2634.8,2634.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727182839593,3.04956,2634.8,2634.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727182839788,0.37959,2634.5,2634.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727182839986,3.2078,2634.6,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182839987,5.8778,2634.6,2633.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727182840196,4.01,2634.7,2633.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727182840197,3.58743,2634.3,2633.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727182840995,0.37965,2634.2,2633.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727182841191,3.58743,2634.3,2633.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727182841793,3.2078,2634.3,2633.8,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1727182842289,3.58742,2634.3,2633.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727182843504,3.2078,2634.3,2633.9,4.12539089]
["bitfinex-derivatives","ETHF0:USTF0",1727182846905,3.58743,2634.3,2633.9,4.12539089]
["bitfinex-derivatives","ETHF0:USTF0",1727182848703,3.58743,2634.3,2633.9,4.50507089]
["bitfinex-derivatives","ETHF0:USTF0",1727182849092,3.2078,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727182849297,3.2078,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727182849606,3.2078,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727182850693,3.58743,2634.3,2633.9,4.50506089]
["bitfinex-derivatives","ETHF0:USTF0",1727182850901,3.2078,2634.3,2633.9,4.12539089]
["bitfinex-derivatives","ETHF0:USTF0",1727182851094,3.2078,2634.3,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727182852100,0.37962,2634.4,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727182852301,3.2958,2635.2,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182852600,3.2958,2635.2,2634.2,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1727182852601,0.37952,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182853094,3.2078,2635.2,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182853295,0.37952,2635.1,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182853497,0.37952,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182854203,0.37952,2635.0,2634.8,4.33476931]
["bitfinex-derivatives","ETHF0:USTF0",1727182854909,0.37953,2635.0,2634.8,4.33476931]
["bitfinex-derivatives","ETHF0:USTF0",1727182857100,0.37953,2635.0,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182857504,0.37953,2635.0,2634.7,0.16909336]
["bitfinex-derivatives","ETHF0:USTF0",1727182857703,0.37953,2635.0,2634.8,4.45706325]
["bitfinex-derivatives","ETHF0:USTF0",1727182858098,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182858500,3.58733,2635.0,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182858696,0.37954,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182859001,0.37954,2634.9,2634.8,3.71616622]
["bitfinex-derivatives","ETHF0:USTF0",1727182860606,0.37954,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182860803,3.2078,2635.0,2634.5,0.35198204]
["bitfinex-derivatives","ETHF0:USTF0",1727182861004,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182861205,0.37955,2634.8,2634.6,4.39357865]
["bitfinex-derivatives","ETHF0:USTF0",1727182861411,6.82663,2635.0,2634.6,4.39357865]
["bitfinex-derivatives","ETHF0:USTF0",1727182861412,0.37956,2634.7,2634.6,4.01400865]
["bitfinex-derivatives","ETHF0:USTF0",1727182862007,0.37956,2634.7,2634.6,3.87436444]
["bitfinex-derivatives","ETHF0:USTF0",1727182862403,0.37956,2634.7,2634.6,4.25394444]
["bitfinex-derivatives","ETHF0:USTF0",1727182862605,0.94886,2634.9,2634.6,4.25394444]
["bitfinex-derivatives","ETHF0:USTF0",1727182862606,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182862807,0.37955,2634.8,2634.6,4.25393444]
["bitfinex-derivatives","ETHF0:USTF0",1727182864109,0.37956,2634.7,2634.6,3.87436444]
["bitfinex-derivatives","ETHF0:USTF0",1727182864616,3.58736,2634.7,2634.6,3.87436444]
["bitfinex-derivatives","ETHF0:USTF0",1727182865004,0.37956,2634.7,2634.6,4.25394444]
["bitfinex-derivatives","ETHF0:USTF0",1727182866907,3.58736,2634.7,2634.6,3.87436444]
["bitfinex-derivatives","ETHF0:USTF0",1727182867507,3.58736,2634.7,2634.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727182867508,0.37959,2634.5,2634.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727182869517,0.37959,2634.5,2634.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1727182869710,0.98612779,2635.1,2634.4,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727182869711,0.94882,2635.0,2634.4,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727182870015,0.37956,2634.7,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182872811,0.37957,2634.7,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182873114,0.37957,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182873309,0.37957,2634.7,2634.6,4.5129955]
["bitfinex-derivatives","ETHF0:USTF0",1727182873709,0.37957,2634.7,2634.6,4.1334155]
["bitfinex-derivatives","ETHF0:USTF0",1727182874117,0.37957,2634.7,2634.6,4.5129955]
["bitfinex-derivatives","ETHF0:USTF0",1727182874404,0.37964,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727182874611,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182874812,4.15684,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727182875010,3.58741,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727182875417,7.38341,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727182875719,1.69319168,2635.0,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182875720,3.58737,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182875921,3.58737,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182875922,0.37959,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182876220,0.37959,2634.6,2634.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727182876411,3.2078,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182876412,3.58737,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182876611,0.37958,2634.6,2634.5,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727182877608,1.32853,2634.6,2634.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727182877808,0.37958,2634.6,2634.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727182878717,0.37959,2634.5,2634.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182878915,0.37959,2634.5,2634.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727182879518,0.37959,2634.5,2634.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727182880511,0.37964,2634.2,2634.1,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1727182880719,3.58743,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182880922,3.58743,2634.3,2634.2,4.68445158]
["bitfinex-derivatives","ETHF0:USTF0",1727182880923,0.37963,2634.3,2634.2,4.68445158]
["bitfinex-derivatives","ETHF0:USTF0",1727182881121,0.37963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727182881914,0.37962,2634.4,2634.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727182882110,0.94899,2634.5,2634.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727182882111,0.37962,2634.3,2634.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727182882316,0.37962,2634.3,2634.2,4.0598596]
["bitfinex-derivatives","ETHF0:USTF0",1727182882516,0.37962,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727182882923,0.98612779,2634.5,2634.2,4.4394896]
["bitfinex-derivatives","ETHF0:USTF0",1727182883223,0.37962,2634.4,2634.2,4.4394896]
["bitfinex-derivatives","ETHF0:USTF0",1727182883813,0.37962,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727182884421,0.37962,2634.4,2634.2,4.4394896]
["bitfinex-derivatives","ETHF0:USTF0",1727182884422,1.36574779,2634.4,2634.2,4.4394896]
["bitfinex-derivatives","ETHF0:USTF0",1727182884622,1.36574779,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727182885032,1.36574779,2634.4,2634.2,4.4394896]
["bitfinex-derivatives","ETHF0:USTF0",1727182885329,0.37961,2634.4,2634.2,4.0598596]
["bitfinex-derivatives","ETHF0:USTF0",1727182885630,0.98970902,2634.3,2634.2,4.4394796]
["bitfinex-derivatives","ETHF0:USTF0",1727182885824,1.36932902,2634.3,2634.2,4.4394796]
["bitfinex-derivatives","ETHF0:USTF0",1727182886025,0.37962,2634.3,2634.2,4.4394796]
["bitfinex-derivatives","ETHF0:USTF0",1727182886936,1.3693741,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727182887226,0.37962,2634.4,2634.2,4.4394896]
["bitfinex-derivatives","ETHF0:USTF0",1727182887426,0.98976102,2634.3,2634.2,4.4394896]
["bitfinex-derivatives","ETHF0:USTF0",1727182887727,1.36938102,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727182887926,0.98976102,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727182888119,0.98988359,2634.5,2634.2,4.0598596]
["bitfinex-derivatives","ETHF0:USTF0",1727182888315,0.98988359,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727182888519,5.06658168,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182888520,4.68699168,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182889924,4.19812145,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182890123,4.19817387,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182890325,4.19818163,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182892931,3.2078,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182893134,4.19845301,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182893439,4.19854522,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182893646,4.68699168,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727182894535,4.68699168,2634.6,2634.5,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1727182894730,3.41414947,2635.0,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182894731,0.99085558,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727182894926,0.99085558,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727182895129,1.37039558,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182895324,1.85873168,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727182895530,0.37954,2634.9,2634.8,0.91985991]
["bitfinex-derivatives","ETHF0:USTF0",1727182895731,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727182896726,1.48643644,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727182897033,1.67629082,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727182897228,1.48643644,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727182897432,1.67628878,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727182897630,1.48643644,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727182897932,0.99116984,2635.3,2635.0,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1727182898229,1.97225558,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182898230,0.99116984,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182898436,0.99116984,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727182898634,1.37057984,2635.8,2635.5,4.27537953]
["bitfinex-derivatives","ETHF0:USTF0",1727182898827,0.99116984,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182899641,1.86584644,2635.8,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182899642,1.37057984,2635.8,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727182900033,1.37057984,2635.8,2635.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727182900234,4.69423644,2635.9,2635.7,4.89106572]
["bitfinex-derivatives","ETHF0:USTF0",1727182900235,1.37056984,2635.9,2635.7,4.89106572]
["bitfinex-derivatives","ETHF0:USTF0",1727182900537,0.99116984,2636.0,2635.7,4.89105572]
["bitfinex-derivatives","ETHF0:USTF0",1727182900840,0.37939,2635.9,2635.7,4.89105572]
["bitfinex-derivatives","ETHF0:USTF0",1727182901040,1.37055984,2635.9,2635.7,4.89105572]
["bitfinex-derivatives","ETHF0:USTF0",1727182901244,0.99116984,2635.9,2635.7,4.89105572]
["bitfinex-derivatives","ETHF0:USTF0",1727182901538,0.99116984,2636.0,2635.7,4.51164572]
["bitfinex-derivatives","ETHF0:USTF0",1727182901841,1.37053984,2636.1,2635.7,4.51164572]
["bitfinex-derivatives","ETHF0:USTF0",1727182902035,1.37054984,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727182902343,0.37938,2636.0,2635.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727182907342,6.06988,2636.0,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182907533,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727182907739,0.37946,2635.5,2635.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727182907930,0.37944,2635.6,2635.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727182908138,0.37944,2635.6,2635.4,4.36536725]
["bitfinex-derivatives","ETHF0:USTF0",1727182908432,4.15634,2635.8,2635.4,4.36536725]
["bitfinex-derivatives","ETHF0:USTF0",1727182908650,0.37944,2635.6,2635.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727182909639,0.37944,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727182909844,0.37943,2635.7,2635.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727182910142,3.2078,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727182910346,0.37942,2635.7,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1727182910651,0.3794,2635.9,2635.7,4.3974922]
["bitfinex-derivatives","ETHF0:USTF0",1727182910835,3.5872,2635.9,2635.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727182911142,0.94836,2636.3,2635.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1727182911334,3.2078,2636.5,2636.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182911535,0.3793,2636.6,2636.4,3.04932]
["bitfinex-derivatives","ETHF0:USTF0",1727182911839,3.5871,2636.6,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182912144,0.3793,2636.6,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182912343,3.5871,2636.6,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182912848,0.3793,2636.5,2636.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727182914050,0.37932,2636.4,2636.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727182914236,0.37932,2636.4,2636.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727182914443,0.37932,2636.4,2636.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727182914637,0.37932,2636.4,2636.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727182914843,0.37932,2636.4,2636.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727182918135,3.2078,2636.6,2636.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727182918136,0.37931,2636.5,2636.3,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1727182918347,0.37931,2636.5,2636.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1727182918649,3.2078,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182918650,3.5871,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727182918840,3.5871,2636.6,2636.4,4.94318876]
["bitfinex-derivatives","ETHF0:USTF0",1727182919040,3.5871,2636.6,2636.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727182920337,3.5871,2636.6,2636.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727182920539,3.5871,2636.6,2636.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727182921544,3.5871,2636.6,2636.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727182921746,3.2078,2636.6,2636.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727182922144,3.2078,2636.6,2636.5,7.49948533]
["bitfinex-derivatives","ETHF0:USTF0",1727182922742,3.2078,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727182922945,3.58705,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727182923150,3.2078,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727182923448,3.2078,2636.9,2636.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727182923449,3.58705,2636.9,2636.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727182924546,3.2078,2636.9,2636.8,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727182925041,3.58705,2636.9,2636.8,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727182925351,3.2078,2636.9,2636.8,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727182925747,0.37918,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727182926043,5.11993525,2637.7,2636.8,9.17745286]
["bitfinex-derivatives","ETHF0:USTF0",1727182926044,0.37913,2637.7,2637.4,3.04916]
["bitfinex-derivatives","ETHF0:USTF0",1727182926254,0.37915,2637.6,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182926547,0.37915,2637.6,2637.5,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1727182926854,0.37913,2637.7,2637.5,7.10065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182927049,0.37915,2637.6,2637.5,7.10065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182927354,0.37915,2637.6,2637.5,4.43065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182928048,0.37915,2637.6,2637.5,7.10065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182928243,0.37914,2637.7,2637.5,7.47981786]
["bitfinex-derivatives","ETHF0:USTF0",1727182929543,3.2078,2637.8,2637.5,7.47981786]
["bitfinex-derivatives","ETHF0:USTF0",1727182929544,0.37915,2637.6,2637.5,7.10065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182930241,3.2078,2637.8,2637.5,7.47981786]
["bitfinex-derivatives","ETHF0:USTF0",1727182930242,0.37914,2637.7,2637.5,7.47981786]
["bitfinex-derivatives","ETHF0:USTF0",1727182930644,3.2078,2637.8,2637.5,7.10065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182931051,0.37915,2637.6,2637.5,7.10065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182931355,0.37915,2637.6,2637.5,4.43065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182932444,0.37915,2637.6,2637.5,4.80981786]
["bitfinex-derivatives","ETHF0:USTF0",1727182932644,0.37915,2637.6,2637.5,4.43065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182933051,0.37914,2637.7,2637.5,4.43065786]
["bitfinex-derivatives","ETHF0:USTF0",1727182933248,3.58693,2637.8,2637.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182933442,3.58693,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727182933841,3.2078,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727182934050,3.58692,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727182934247,0.37908,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727182934442,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727182934641,0.37906,2638.2,2638.1,6.91448567]
["bitfinex-derivatives","ETHF0:USTF0",1727182934847,0.37906,2638.2,2638.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182935253,0.37906,2638.2,2637.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182935254,0.3791,2638.0,2637.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182935453,0.3791,2638.0,2637.9,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1727182935656,0.3791,2638.0,2637.9,6.98773824]
["bitfinex-derivatives","ETHF0:USTF0",1727182936557,0.37909,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727182936959,0.37909,2638.1,2638.0,4.53414888]
["bitfinex-derivatives","ETHF0:USTF0",1727182937253,0.37909,2638.1,2638.0,4.15505888]
["bitfinex-derivatives","ETHF0:USTF0",1727182939160,0.37909,2638.1,2638.0,4.53414888]
["bitfinex-derivatives","ETHF0:USTF0",1727182939858,0.37909,2638.1,2638.0,4.15505888]
["bitfinex-derivatives","ETHF0:USTF0",1727182942253,0.3791,2637.9,2637.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727182942454,4.53467,2637.9,2637.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727182943154,3.5869,2637.9,2637.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727182945051,4.53467,2637.9,2637.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727182945450,0.37912,2637.8,2637.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182945963,1.32692,2637.8,2637.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182947156,0.37918,2637.4,2636.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182947362,0.37924,2637.0,2636.9,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727182947655,0.37922,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727182947857,0.37922,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727182948060,0.37922,2637.2,2637.1,4.74503575]
["bitfinex-derivatives","ETHF0:USTF0",1727182948252,0.37922,2637.1,2637.0,7.41503575]
["bitfinex-derivatives","ETHF0:USTF0",1727182948450,0.37918,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727182948451,0.37922,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727182948650,0.98394756,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727182948651,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727182949058,3.2078,2637.7,2637.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182949361,3.2078,2637.7,2637.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182949557,3.58694,2637.7,2637.6,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1727182949766,0.37914,2637.7,2637.6,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1727182950355,3.58694,2637.7,2637.6,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1727182950649,1.48643644,2638.1,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182950650,0.37912,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182950863,0.37912,2637.8,2637.7,3.04912]
["bitfinex-derivatives","ETHF0:USTF0",1727182951160,0.37912,2637.8,2637.7,7.07164258]
["bitfinex-derivatives","ETHF0:USTF0",1727182954663,0.37912,2637.8,2637.7,4.02252258]
["bitfinex-derivatives","ETHF0:USTF0",1727182955059,0.37912,2637.9,2637.7,4.02252258]
["bitfinex-derivatives","ETHF0:USTF0",1727182955259,0.3791,2637.9,2637.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727182956959,0.37913,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727182957266,0.37913,2637.7,2637.6,4.48735758]
["bitfinex-derivatives","ETHF0:USTF0",1727182957469,3.58693,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727182957769,0.37913,2637.7,2637.6,4.48735758]
["bitfinex-derivatives","ETHF0:USTF0",1727182958358,0.37913,2637.7,2637.6,4.10821758]
["bitfinex-derivatives","ETHF0:USTF0",1727182958670,0.37913,2637.7,2637.6,4.48736758]
["bitfinex-derivatives","ETHF0:USTF0",1727182959964,4.57087756,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727182960158,3.2078,2637.8,2637.7,3.04913]
["bitfinex-derivatives","ETHF0:USTF0",1727182960359,3.58692,2637.8,2637.7,3.04913]
["bitfinex-derivatives","ETHF0:USTF0",1727182960559,3.58692,2637.8,2637.7,7.29770359]
["bitfinex-derivatives","ETHF0:USTF0",1727182962467,4.57086756,2637.8,2637.7,7.29770359]
["bitfinex-derivatives","ETHF0:USTF0",1727182965369,5.07335644,2637.8,2637.7,7.29770359]
["bitfinex-derivatives","ETHF0:USTF0",1727182966168,5.7488343,2637.8,2637.7,7.29770359]
["bitfinex-derivatives","ETHF0:USTF0",1727182966368,3.77657872,2637.8,2637.7,6.91857359]
["bitfinex-derivatives","ETHF0:USTF0",1727182966571,5.75379649,2637.8,2637.7,7.29770359]
["bitfinex-derivatives","ETHF0:USTF0",1727182967259,5.75379649,2637.8,2637.7,6.91857359]
["bitfinex-derivatives","ETHF0:USTF0",1727182967663,5.75379649,2637.8,2637.7,4.24857359]
["bitfinex-derivatives","ETHF0:USTF0",1727182967664,4.72437872,2637.8,2637.7,4.24857359]
["bitfinex-derivatives","ETHF0:USTF0",1727182967871,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727182968171,2.54688585,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727182968867,0.56879535,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727182969367,4.73042383,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727182969569,0.37915,2637.6,2637.5,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1727182969766,1.97946807,2637.6,2637.5,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1727182969963,2.16912342,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182970169,2.54827342,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182970368,2.16912342,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182970667,2.54827342,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182970867,2.16912342,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182971061,3.03411482,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727182971266,4.731196,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727182971577,2.26587653,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727182972374,0.37915,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182972564,0.56880405,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182972971,2.2667613,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182973373,0.18965405,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182973567,2.85582048,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182973766,4.74360068,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182974265,2.05502544,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182974665,1.67587544,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182974866,1.86537139,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182975382,2.05503623,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182976266,1.48622139,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182976669,1.67588037,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182976865,1.48622139,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182977471,1.67588344,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182979086,1.67588344,2637.6,2637.5,8.8831724]
["bitfinex-derivatives","ETHF0:USTF0",1727182979472,1.48622139,2637.6,2637.5,5.0919724]
["bitfinex-derivatives","ETHF0:USTF0",1727182979869,1.6758764,2637.6,2637.5,6.0398824]
["bitfinex-derivatives","ETHF0:USTF0",1727182980078,1.48622139,2637.6,2637.5,9.8310824]
["bitfinex-derivatives","ETHF0:USTF0",1727182981293,1.98162852,2637.6,2637.5,9.8310924]
["bitfinex-derivatives","ETHF0:USTF0",1727182982486,2.17128367,2637.6,2637.5,9.8310924]
["bitfinex-derivatives","ETHF0:USTF0",1727182982886,1.98162852,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727182983077,2.17127615,2637.7,2637.6,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1727182983281,0.18964763,2637.7,2637.6,7.13119866]
["bitfinex-derivatives","ETHF0:USTF0",1727182984682,1.98375472,2637.8,2637.7,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1727182984884,1.4879568,2637.8,2637.7,5.11817]
["bitfinex-derivatives","ETHF0:USTF0",1727182985182,1.4879568,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182985382,1.98375472,2638.0,2637.9,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1727182985678,2.47667048,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727182985886,2.47667048,2638.1,2638.0,1.30172821]
["bitfinex-derivatives","ETHF0:USTF0",1727182986180,2.47667048,2638.1,2638.0,4.86406238]
["bitfinex-derivatives","ETHF0:USTF0",1727182986585,4.16955224,2638.1,2638.0,4.86406238]
["bitfinex-derivatives","ETHF0:USTF0",1727182986885,3.92218321,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727182986886,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727182987187,2.85894632,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727182987388,4.55170407,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727182987588,7.75960636,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727182987788,7.75960636,2638.2,2638.1,0.91884848]
["bitfinex-derivatives","ETHF0:USTF0",1727182988091,2.0718218,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727182988485,1.6927518,2638.2,2638.0,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1727182988689,4.17271358,2638.1,2638.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727182988890,4.17271358,2638.1,2638.0,1.70181865]
["bitfinex-derivatives","ETHF0:USTF0",1727182989193,1.98396387,2638.1,2638.0,6.05824928]
["bitfinex-derivatives","ETHF0:USTF0",1727182989392,1.98396387,2638.1,2638.0,5.51852063]
["bitfinex-derivatives","ETHF0:USTF0",1727182990489,1.98396387,2638.1,2638.0,6.74852063]
["bitfinex-derivatives","ETHF0:USTF0",1727182990684,2.36302387,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727182990890,0.94777,2637.9,2637.6,0.99414672]
["bitfinex-derivatives","ETHF0:USTF0",1727182991088,0.37915,2637.6,2637.5,6.21774672]
["bitfinex-derivatives","ETHF0:USTF0",1727182991389,1.98314116,2637.6,2637.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727182991696,2.36180465,2637.5,2637.3,4.7767961]
["bitfinex-derivatives","ETHF0:USTF0",1727182991883,1.98263465,2637.5,2637.4,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1727182992081,5.68672645,2637.7,2637.4,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1727182992082,1.98263465,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727182992284,1.98263465,2637.6,2637.5,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1727182992488,1.4869614,2637.6,2637.5,11.2222761]
["bitfinex-derivatives","ETHF0:USTF0",1727182992690,1.4869614,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727182992886,1.4869614,2637.7,2637.6,3.03915]
["bitfinex-derivatives","ETHF0:USTF0",1727182993080,1.4869614,2637.8,2637.6,10.94711572]
["bitfinex-derivatives","ETHF0:USTF0",1727182993279,2.36174465,2637.9,2637.6,6.77676572]
["bitfinex-derivatives","ETHF0:USTF0",1727182993488,0.37911,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182993795,0.37911,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182993998,1.98264003,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727182994191,0.37913,2637.7,2637.6,7.15590572]
["bitfinex-derivatives","ETHF0:USTF0",1727182994494,2.36177003,2637.7,2637.6,7.15590572]
["bitfinex-derivatives","ETHF0:USTF0",1727182994797,1.98264003,2637.7,2637.6,7.15590572]
["bitfinex-derivatives","ETHF0:USTF0",1727182996392,2.36177003,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727182997191,1.98264003,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727182997394,1.98264003,2637.8,2637.7,4.682315]
["bitfinex-derivatives","ETHF0:USTF0",1727182998388,1.98264003,2637.8,2637.2,0.99414672]
["bitfinex-derivatives","ETHF0:USTF0",1727182998389,21.57697012,2637.8,2637.2,0.99414672]
["bitfinex-derivatives","ETHF0:USTF0",1727182998590,21.57697012,2637.8,2637.0,1.49129912]
["bitfinex-derivatives","ETHF0:USTF0",1727182998591,3.2078,2637.3,2636.7,1.37484672]
["bitfinex-derivatives","ETHF0:USTF0",1727182998790,2.36182852,2636.9,2636.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727182999186,1.98257852,2636.8,2636.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727182999386,1.48584169,2636.8,2636.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727182999802,1.48584169,2636.8,2636.7,7.34439425]
["bitfinex-derivatives","ETHF0:USTF0",1727182999803,0.99063159,2636.8,2636.7,7.34439425]
["bitfinex-derivatives","ETHF0:USTF0",1727183000095,0.99063159,2636.8,2636.7,7.8839081]
["bitfinex-derivatives","ETHF0:USTF0",1727183000298,0.99063159,2636.8,2636.7,7.88390091]
["bitfinex-derivatives","ETHF0:USTF0",1727183000492,0.99063159,2636.8,2636.7,7.72367425]
["bitfinex-derivatives","ETHF0:USTF0",1727183000689,0.99063159,2637.0,2636.7,12.67062844]
["bitfinex-derivatives","ETHF0:USTF0",1727183000892,0.99063159,2637.0,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183000893,1.48584169,2637.0,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183001091,1.48584169,2637.1,2636.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183001292,1.48584169,2637.1,2636.9,7.00460366]
["bitfinex-derivatives","ETHF0:USTF0",1727183001795,1.48584169,2637.1,2637.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727183002297,1.48557123,2637.1,2637.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727183004092,1.48557123,2637.2,2637.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727183004292,2.35996165,2637.3,2637.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727183004293,1.98076165,2637.1,2637.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727183005094,2.1704696,2637.1,2637.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727183005800,5.3782696,2637.1,2637.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727183007800,5.7574896,2637.1,2637.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727183008197,0.94816,2636.8,2636.1,0.99345255]
["bitfinex-derivatives","ETHF0:USTF0",1727183008393,1.36899084,2636.5,2636.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727183008593,3.58712,2636.5,2636.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727183008895,5.75620816,2636.5,2636.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727183009397,3.77686647,2636.5,2636.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727183010195,0.37933,2636.4,2636.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727183010406,1.86217768,2636.4,2636.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727183011207,1.36800961,2636.4,2636.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727183011403,0.37933,2636.4,2636.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727183011601,3.58711,2636.5,2636.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727183012093,3.58711,2636.5,2636.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727183012094,0.37936,2636.1,2636.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727183012294,0.37936,2636.1,2636.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727183012500,0.37936,2636.1,2636.0,4.92714888]
["bitfinex-derivatives","ETHF0:USTF0",1727183015909,0.37942,2635.7,2635.5,3.03944]
["bitfinex-derivatives","ETHF0:USTF0",1727183016102,4.74201,2636.1,2635.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727183016103,3.58721,2635.8,2635.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727183016501,3.58721,2635.8,2635.7,4.35601867]
["bitfinex-derivatives","ETHF0:USTF0",1727183016697,3.2078,2635.8,2635.7,4.73543867]
["bitfinex-derivatives","ETHF0:USTF0",1727183017005,0.37938,2636.0,2635.7,7.01601867]
["bitfinex-derivatives","ETHF0:USTF0",1727183017203,0.3794,2635.9,2635.7,7.77633867]
["bitfinex-derivatives","ETHF0:USTF0",1727183017997,3.2078,2636.0,2635.7,7.77633867]
["bitfinex-derivatives","ETHF0:USTF0",1727183017998,0.37941,2635.8,2635.7,7.77633867]
["bitfinex-derivatives","ETHF0:USTF0",1727183018416,0.3794,2635.9,2635.7,7.77633867]
["bitfinex-derivatives","ETHF0:USTF0",1727183021414,3.2078,2636.0,2635.7,7.39691867]
["bitfinex-derivatives","ETHF0:USTF0",1727183021601,0.94836,2636.3,2635.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183021602,0.37937,2636.1,2635.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183021800,0.37937,2636.1,2636.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727183022023,0.37937,2636.1,2636.0,5.11867111]
["bitfinex-derivatives","ETHF0:USTF0",1727183023209,0.37937,2636.1,2636.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727183023513,0.37937,2636.1,2635.7,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727183023514,0.37941,2635.8,2635.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727183024512,0.3794,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727183024812,4.15614,2636.3,2635.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727183025002,3.2078,2636.3,2635.8,4.55999352]
["bitfinex-derivatives","ETHF0:USTF0",1727183025199,0.37936,2636.1,2636.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183026412,0.37938,2636.0,2635.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727183026713,0.37938,2636.0,2635.9,4.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1727183028613,4.15619,2636.2,2635.9,4.84376454]
["bitfinex-derivatives","ETHF0:USTF0",1727183028815,0.37938,2636.0,2635.9,4.84376454]
["bitfinex-derivatives","ETHF0:USTF0",1727183029813,0.37938,2636.0,2635.9,4.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1727183030714,0.37938,2636.0,2635.9,4.84376454]
["bitfinex-derivatives","ETHF0:USTF0",1727183030917,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183031211,0.37938,2636.0,2635.9,4.84375454]
["bitfinex-derivatives","ETHF0:USTF0",1727183031419,3.2078,2636.2,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183031616,3.2078,2636.2,2635.9,4.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1727183031617,0.37937,2636.1,2635.9,4.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1727183031808,0.37937,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183033008,3.2078,2636.2,2635.9,4.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1727183033203,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183038012,0.37938,2636.0,2635.9,4.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1727183038212,0.37938,2636.0,2635.9,4.84376454]
["bitfinex-derivatives","ETHF0:USTF0",1727183038418,0.37938,2636.0,2635.9,4.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1727183039615,0.37938,2636.0,2635.9,4.84376454]
["bitfinex-derivatives","ETHF0:USTF0",1727183042624,3.58716,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183042818,0.37938,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183044228,0.37938,2636.0,2635.9,4.84375454]
["bitfinex-derivatives","ETHF0:USTF0",1727183044423,3.58715,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183044614,0.37935,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183045827,0.37937,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183046026,3.2078,2636.2,2635.9,4.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1727183046232,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183046526,0.37935,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183048521,0.37936,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183049118,0.98867961,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183049119,0.37936,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183049321,1.36803961,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183049715,0.37936,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183049918,1.36803961,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183050423,0.98867961,2636.2,2635.9,4.84375454]
["bitfinex-derivatives","ETHF0:USTF0",1727183050621,0.37936,2636.1,2635.9,4.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1727183050826,0.37936,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183051825,4.57582961,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183052036,4.57743842,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183052332,5.06999768,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183052529,5.25977146,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183052724,5.06999768,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183053331,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183053628,1.86655053,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183054222,1.86655053,2636.1,2636.0,1.37282255]
["bitfinex-derivatives","ETHF0:USTF0",1727183054223,0.56914428,2636.1,2636.0,1.37282255]
["bitfinex-derivatives","ETHF0:USTF0",1727183054532,0.18977428,2636.1,2636.0,1.9130307]
["bitfinex-derivatives","ETHF0:USTF0",1727183054727,0.56913428,2636.1,2636.0,1.9130307]
["bitfinex-derivatives","ETHF0:USTF0",1727183054928,0.56913428,2636.1,2636.0,0.91957687]
["bitfinex-derivatives","ETHF0:USTF0",1727183055533,0.56913428,2636.1,2636.0,1.91302942]
["bitfinex-derivatives","ETHF0:USTF0",1727183056322,2.54847597,2636.1,2636.0,2.42928834]
["bitfinex-derivatives","ETHF0:USTF0",1727183056524,2.54847597,2636.1,2636.0,1.43583579]
["bitfinex-derivatives","ETHF0:USTF0",1727183057218,0.56913428,2636.1,2636.0,1.43583579]
["bitfinex-derivatives","ETHF0:USTF0",1727183057418,0.56913428,2636.1,2636.0,1.90144063]
["bitfinex-derivatives","ETHF0:USTF0",1727183057822,0.18977428,2636.1,2636.0,1.90144063]
["bitfinex-derivatives","ETHF0:USTF0",1727183058321,0.18977428,2636.1,2636.0,1.90170616]
["bitfinex-derivatives","ETHF0:USTF0",1727183058525,0.18977428,2636.1,2636.0,2.76655972]
["bitfinex-derivatives","ETHF0:USTF0",1727183058830,0.18977428,2636.1,2636.0,1.90193222]
["bitfinex-derivatives","ETHF0:USTF0",1727183058831,0.56913428,2636.1,2636.0,1.90193222]
["bitfinex-derivatives","ETHF0:USTF0",1727183059732,0.37936,2636.1,2636.0,1.90194222]
["bitfinex-derivatives","ETHF0:USTF0",1727183059935,0.56913428,2636.1,2636.0,3.76025696]
["bitfinex-derivatives","ETHF0:USTF0",1727183060126,0.37936,2636.1,2636.0,1.90194222]
["bitfinex-derivatives","ETHF0:USTF0",1727183060328,0.56913428,2636.1,2636.0,1.90194222]
["bitfinex-derivatives","ETHF0:USTF0",1727183060533,0.18977428,2636.1,2636.0,1.90194222]
["bitfinex-derivatives","ETHF0:USTF0",1727183060727,1.48926478,2636.2,2636.1,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1727183060930,1.48916666,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183061230,1.48916666,2636.3,2636.2,5.87225434]
["bitfinex-derivatives","ETHF0:USTF0",1727183061434,1.98568638,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727183061629,1.98568638,2636.6,2636.5,1.37434541]
["bitfinex-derivatives","ETHF0:USTF0",1727183061820,2.36497638,2636.6,2636.5,2.43066686]
["bitfinex-derivatives","ETHF0:USTF0",1727183062025,2.36497638,2636.6,2636.5,2.89605459]
["bitfinex-derivatives","ETHF0:USTF0",1727183062526,2.36497638,2636.6,2636.5,1.43562145]
["bitfinex-derivatives","ETHF0:USTF0",1727183063535,16.71423638,2636.6,2636.5,0.51610626]
["bitfinex-derivatives","ETHF0:USTF0",1727183063735,0.94838,2636.2,2636.0,0.99504541]
["bitfinex-derivatives","ETHF0:USTF0",1727183063931,0.37938,2636.0,2635.9,0.99504541]
["bitfinex-derivatives","ETHF0:USTF0",1727183064235,0.37938,2636.0,2635.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727183064236,0.37939,2635.9,2635.8,1.37914541]
["bitfinex-derivatives","ETHF0:USTF0",1727183064435,0.37939,2635.9,2635.8,2.92184486]
["bitfinex-derivatives","ETHF0:USTF0",1727183064635,0.37939,2635.9,2635.8,2.92169316]
["bitfinex-derivatives","ETHF0:USTF0",1727183064830,0.37939,2635.9,2635.8,1.92679945]
["bitfinex-derivatives","ETHF0:USTF0",1727183065029,0.37939,2635.9,2635.8,1.46156825]
["bitfinex-derivatives","ETHF0:USTF0",1727183065238,0.37939,2635.9,2635.8,2.45646656]
["bitfinex-derivatives","ETHF0:USTF0",1727183065434,0.37939,2635.9,2635.8,1.46156825]
["bitfinex-derivatives","ETHF0:USTF0",1727183065739,0.37939,2635.9,2635.8,2.92169746]
["bitfinex-derivatives","ETHF0:USTF0",1727183066034,0.37939,2635.9,2635.8,2.92170065]
["bitfinex-derivatives","ETHF0:USTF0",1727183066738,0.37939,2635.9,2635.8,2.9877606]
["bitfinex-derivatives","ETHF0:USTF0",1727183068457,0.37939,2635.9,2635.8,1.84419025]
["bitfinex-derivatives","ETHF0:USTF0",1727183068758,0.37939,2635.9,2635.8,2.92161844]
["bitfinex-derivatives","ETHF0:USTF0",1727183068964,0.37939,2635.9,2635.8,1.84419025]
["bitfinex-derivatives","ETHF0:USTF0",1727183069251,0.37939,2635.9,2635.8,2.92159677]
["bitfinex-derivatives","ETHF0:USTF0",1727183069456,0.37939,2635.9,2635.8,3.38681479]
["bitfinex-derivatives","ETHF0:USTF0",1727183069656,0.37939,2635.9,2635.8,2.92157597]
["bitfinex-derivatives","ETHF0:USTF0",1727183070054,0.37939,2635.9,2635.8,2.92157128]
["bitfinex-derivatives","ETHF0:USTF0",1727183070251,0.37939,2635.9,2635.8,2.45635326]
["bitfinex-derivatives","ETHF0:USTF0",1727183070654,13.78148,2635.9,2635.8,1.53485117]
["bitfinex-derivatives","ETHF0:USTF0",1727183070849,0.37941,2635.8,2635.6,0.99482488]
["bitfinex-derivatives","ETHF0:USTF0",1727183071155,0.37941,2635.8,2635.3,1.38592488]
["bitfinex-derivatives","ETHF0:USTF0",1727183071156,4.64350344,2635.7,2635.3,1.38592488]
["bitfinex-derivatives","ETHF0:USTF0",1727183071358,4.64350344,2635.7,2635.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727183071359,4.53593,2635.4,2635.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727183071561,0.99126447,2635.4,2635.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727183071859,2.47958452,2635.8,2635.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727183071860,1.98325066,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727183072058,0.37937,2636.1,2635.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183072255,0.37937,2636.1,2636.0,4.52680195]
["bitfinex-derivatives","ETHF0:USTF0",1727183073553,0.37937,2636.1,2636.0,4.14742195]
["bitfinex-derivatives","ETHF0:USTF0",1727183074050,0.37937,2636.1,2635.6,1.98855641]
["bitfinex-derivatives","ETHF0:USTF0",1727183074051,7.0014,2636.1,2635.7,0.9942782]
["bitfinex-derivatives","ETHF0:USTF0",1727183074258,2.73370066,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183074463,0.37935,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183075163,2.36259066,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183075358,0.37935,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183075549,1.98325066,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183075857,1.98325066,2636.3,2636.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183075858,2.36258066,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183076258,6.15538066,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183076663,0.37933,2636.3,2636.1,3.03935]
["bitfinex-derivatives","ETHF0:USTF0",1727183076863,2.36258066,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727183077555,0.37933,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183077760,2.36258066,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183078555,0.37934,2636.3,2636.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727183078762,2.36259066,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183079058,2.36259066,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183079266,1.98325066,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183079459,2.36258066,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183079660,0.37933,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183079858,1.98325066,2636.4,2636.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727183080066,1.98325066,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727183080367,2.36249066,2637.0,2636.4,7.01205045]
["bitfinex-derivatives","ETHF0:USTF0",1727183080658,3.2958,2637.2,2636.8,0.99394043]
["bitfinex-derivatives","ETHF0:USTF0",1727183080659,0.56897423,2636.9,2636.8,0.99394043]
["bitfinex-derivatives","ETHF0:USTF0",1727183080864,0.56897423,2636.9,2636.8,1.54141601]
["bitfinex-derivatives","ETHF0:USTF0",1727183081053,0.56897423,2636.9,2636.8,2.53510655]
["bitfinex-derivatives","ETHF0:USTF0",1727183081054,3.77677423,2636.9,2636.8,2.53510655]
["bitfinex-derivatives","ETHF0:USTF0",1727183081364,3.77677423,2636.9,2636.8,2.07025768]
["bitfinex-derivatives","ETHF0:USTF0",1727183081661,0.37926,2636.8,2636.7,0.99369054]
["bitfinex-derivatives","ETHF0:USTF0",1727183081853,0.96638423,2636.8,2636.7,2.06989666]
["bitfinex-derivatives","ETHF0:USTF0",1727183082050,0.37928,2636.7,2636.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727183082254,0.37928,2636.7,2636.6,1.60212812]
["bitfinex-derivatives","ETHF0:USTF0",1727183082463,0.56901446,2636.7,2636.6,1.53287204]
["bitfinex-derivatives","ETHF0:USTF0",1727183084659,0.18973446,2636.7,2636.6,1.53287204]
["bitfinex-derivatives","ETHF0:USTF0",1727183084958,0.56901446,2636.7,2636.6,1.53287204]
["bitfinex-derivatives","ETHF0:USTF0",1727183085358,0.56901446,2636.7,2636.6,2.06943347]
["bitfinex-derivatives","ETHF0:USTF0",1727183085565,0.56901446,2636.7,2636.6,2.06914708]
["bitfinex-derivatives","ETHF0:USTF0",1727183085861,0.56901446,2636.7,2636.6,1.53258565]
["bitfinex-derivatives","ETHF0:USTF0",1727183086762,0.56901446,2636.7,2636.6,1.5325553]
["bitfinex-derivatives","ETHF0:USTF0",1727183087462,0.56901446,2636.7,2636.6,1.53252918]
["bitfinex-derivatives","ETHF0:USTF0",1727183088564,0.56901446,2636.7,2636.6,0.53906673]
["bitfinex-derivatives","ETHF0:USTF0",1727183088863,0.56901446,2636.7,2636.6,1.07546479]
["bitfinex-derivatives","ETHF0:USTF0",1727183089070,0.56901446,2636.7,2636.6,2.06892724]
["bitfinex-derivatives","ETHF0:USTF0",1727183089270,0.56901446,2636.7,2636.6,1.07546479]
["bitfinex-derivatives","ETHF0:USTF0",1727183089669,0.56901446,2636.7,2636.6,0.53906673]
["bitfinex-derivatives","ETHF0:USTF0",1727183089862,0.56901446,2636.7,2636.6,1.07543111]
["bitfinex-derivatives","ETHF0:USTF0",1727183090269,0.56901446,2636.7,2636.6,0.53906673]
["bitfinex-derivatives","ETHF0:USTF0",1727183090669,0.56901446,2636.7,2636.5,2.13256245]
["bitfinex-derivatives","ETHF0:USTF0",1727183090865,0.37928,2636.7,2636.5,1.75326245]
["bitfinex-derivatives","ETHF0:USTF0",1727183091167,0.37928,2636.7,2636.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727183091774,0.37928,2636.7,2636.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727183091971,0.37928,2636.7,2636.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727183092165,0.37928,2636.7,2636.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727183092469,0.37928,2636.7,2636.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727183095469,0.77667,2636.8,2636.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727183095668,2.93133066,2637.1,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727183095877,0.18971712,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727183096178,0.18971712,2637.0,2636.9,1.28976767]
["bitfinex-derivatives","ETHF0:USTF0",1727183096375,0.56893712,2637.1,2636.9,2.19940945]
["bitfinex-derivatives","ETHF0:USTF0",1727183096570,0.18971712,2637.0,2636.9,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1727183096875,0.18971712,2637.0,2636.9,1.20930731]
["bitfinex-derivatives","ETHF0:USTF0",1727183097082,0.18971712,2637.0,2636.9,1.58855731]
["bitfinex-derivatives","ETHF0:USTF0",1727183097378,3.98471,2637.2,2636.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727183097379,0.56894712,2637.1,2636.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727183097571,0.18971712,2637.0,2636.9,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1727183097871,0.18971712,2637.0,2636.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727183099270,0.18971712,2637.0,2636.9,5.03050458]
["bitfinex-derivatives","ETHF0:USTF0",1727183099683,0.18970835,2637.0,2636.9,5.03050458]
["bitfinex-derivatives","ETHF0:USTF0",1727183099973,3.2078,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727183100167,3.39750524,2637.1,2637.0,3.03923]
["bitfinex-derivatives","ETHF0:USTF0",1727183100774,3.39750524,2637.1,2637.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183100977,3.39750524,2637.1,2636.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727183101282,3.2078,2637.1,2637.0,4.19820725]
["bitfinex-derivatives","ETHF0:USTF0",1727183101468,3.39750522,2637.1,2637.0,4.19820725]
["bitfinex-derivatives","ETHF0:USTF0",1727183101871,3.2078,2637.1,2637.0,4.19820725]
["bitfinex-derivatives","ETHF0:USTF0",1727183103881,3.2078,2637.1,2637.0,4.57743725]
["bitfinex-derivatives","ETHF0:USTF0",1727183104581,3.58702,2637.1,2637.0,4.19820725]
["bitfinex-derivatives","ETHF0:USTF0",1727183104779,3.2078,2637.1,2637.0,4.19820725]
["bitfinex-derivatives","ETHF0:USTF0",1727183105982,3.58702,2637.1,2637.0,4.19820725]
["bitfinex-derivatives","ETHF0:USTF0",1727183106282,0.37923,2637.0,2636.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727183109282,3.58703,2637.0,2636.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727183109584,0.37925,2636.9,2636.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727183110286,0.37925,2636.9,2636.7,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1727183110287,0.37926,2636.8,2636.7,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1727183110793,0.37926,2636.8,2636.7,4.7588609]
["bitfinex-derivatives","ETHF0:USTF0",1727183111578,2.27558,2636.8,2636.7,4.7588609]
["bitfinex-derivatives","ETHF0:USTF0",1727183111784,2.27558,2636.8,2636.2,0.18686747]
["bitfinex-derivatives","ETHF0:USTF0",1727183111785,0.37931,2636.5,2636.3,2.13619245]
["bitfinex-derivatives","ETHF0:USTF0",1727183111985,3.58711,2636.5,2636.3,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1727183112183,3.5871,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727183112485,3.2078,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727183112680,0.3793,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727183112881,0.3793,2636.5,2636.4,0.91758159]
["bitfinex-derivatives","ETHF0:USTF0",1727183113089,0.3793,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727183113282,0.3793,2636.5,2636.4,0.917613]
["bitfinex-derivatives","ETHF0:USTF0",1727183113788,4.93584,2636.5,2636.4,0.538303]
["bitfinex-derivatives","ETHF0:USTF0",1727183113976,4.93584,2636.5,2636.1,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1727183113977,0.37935,2636.2,2636.1,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1727183114178,0.37935,2636.2,2636.1,4.73856684]
["bitfinex-derivatives","ETHF0:USTF0",1727183114179,3.58715,2636.2,2636.1,4.73856684]
["bitfinex-derivatives","ETHF0:USTF0",1727183114375,3.58715,2636.2,2636.1,8.58115411]
["bitfinex-derivatives","ETHF0:USTF0",1727183114589,0.56912205,2636.2,2636.1,8.58115411]
["bitfinex-derivatives","ETHF0:USTF0",1727183114783,3.58715,2636.2,2636.1,8.58115411]
["bitfinex-derivatives","ETHF0:USTF0",1727183114978,0.37935,2636.2,2636.1,8.96051411]
["bitfinex-derivatives","ETHF0:USTF0",1727183115180,0.37935,2636.2,2636.1,9.49897395]
["bitfinex-derivatives","ETHF0:USTF0",1727183115885,3.582,2636.3,2636.1,9.49897395]
["bitfinex-derivatives","ETHF0:USTF0",1727183115886,3.96134,2636.3,2636.1,9.49897395]
["bitfinex-derivatives","ETHF0:USTF0",1727183116184,3.96133,2636.3,2636.1,5.14715411]
["bitfinex-derivatives","ETHF0:USTF0",1727183116377,3.96133,2636.3,2636.1,5.52650411]
["bitfinex-derivatives","ETHF0:USTF0",1727183117385,0.37933,2636.4,2636.2,1.45429403]
["bitfinex-derivatives","ETHF0:USTF0",1727183117592,0.37933,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183117787,0.37933,2636.3,2636.2,0.99346245]
["bitfinex-derivatives","ETHF0:USTF0",1727183117980,0.37933,2636.3,2636.2,2.44772813]
["bitfinex-derivatives","ETHF0:USTF0",1727183118287,0.37933,2636.3,2636.2,0.91810742]
["bitfinex-derivatives","ETHF0:USTF0",1727183118477,3.58712,2636.4,2636.2,0.91809742]
["bitfinex-derivatives","ETHF0:USTF0",1727183118684,3.58712,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727183119086,3.2078,2636.4,2636.1,1.75966245]
["bitfinex-derivatives","ETHF0:USTF0",1727183119383,3.58713,2636.4,2636.3,4.2924668]
["bitfinex-derivatives","ETHF0:USTF0",1727183119584,3.77688781,2636.4,2636.3,4.2924668]
["bitfinex-derivatives","ETHF0:USTF0",1727183119778,3.77688781,2636.4,2636.2,1.37281245]
["bitfinex-derivatives","ETHF0:USTF0",1727183120083,0.37933,2636.3,2636.2,0.99346245]
["bitfinex-derivatives","ETHF0:USTF0",1727183120281,0.37933,2636.3,2636.2,2.06872124]
["bitfinex-derivatives","ETHF0:USTF0",1727183120486,0.37933,2636.3,2636.2,4.1386422]
["bitfinex-derivatives","ETHF0:USTF0",1727183121486,0.37933,2636.3,2636.2,4.67763783]
["bitfinex-derivatives","ETHF0:USTF0",1727183122888,0.37933,2636.3,2636.2,5.05698783]
["bitfinex-derivatives","ETHF0:USTF0",1727183123390,0.37933,2636.3,2636.2,5.05703432]
["bitfinex-derivatives","ETHF0:USTF0",1727183123588,5.07120525,2636.4,2636.2,6.05049677]
["bitfinex-derivatives","ETHF0:USTF0",1727183123798,1.48407525,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727183124089,2.25657525,2636.6,2636.4,0.91833506]
["bitfinex-derivatives","ETHF0:USTF0",1727183124298,1.87727525,2636.6,2636.5,1.3130512]
["bitfinex-derivatives","ETHF0:USTF0",1727183124490,2.4463015,2636.6,2636.5,1.6741512]
["bitfinex-derivatives","ETHF0:USTF0",1727183124693,2.4463015,2636.6,2636.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1727183125087,2.4463015,2636.6,2636.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727183125286,2.4463015,2636.6,2636.5,1.29487133]
["bitfinex-derivatives","ETHF0:USTF0",1727183126394,0.96223417,2636.6,2636.5,1.2949339]
["bitfinex-derivatives","ETHF0:USTF0",1727183126797,2.44700338,2636.6,2636.5,1.2949339]
["bitfinex-derivatives","ETHF0:USTF0",1727183127097,2.44700338,2636.6,2636.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727183127291,2.44700338,2636.6,2636.5,1.29493533]
["bitfinex-derivatives","ETHF0:USTF0",1727183127491,2.44705495,2636.6,2636.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727183127696,0.96223417,2636.6,2636.5,1.29493417]
["bitfinex-derivatives","ETHF0:USTF0",1727183127898,0.96223417,2636.6,2636.5,1.67423417]
["bitfinex-derivatives","ETHF0:USTF0",1727183128397,0.56903417,2636.6,2636.5,1.67423417]
["bitfinex-derivatives","ETHF0:USTF0",1727183128801,0.56903417,2636.6,2636.5,1.29493417]
["bitfinex-derivatives","ETHF0:USTF0",1727183129300,0.56903417,2636.6,2636.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727183129701,0.37932,2636.4,2636.3,0.99346245]
["bitfinex-derivatives","ETHF0:USTF0",1727183129897,0.37932,2636.4,2636.3,1.45500449]
["bitfinex-derivatives","ETHF0:USTF0",1727183129898,5.07156612,2636.4,2636.3,1.45500449]
["bitfinex-derivatives","ETHF0:USTF0",1727183130100,5.63971029,2636.4,2636.3,5.51460113]
["bitfinex-derivatives","ETHF0:USTF0",1727183130495,5.63971029,2636.4,2636.3,4.43892664]
["bitfinex-derivatives","ETHF0:USTF0",1727183130822,5.63971029,2636.4,2636.3,5.13524651]
["bitfinex-derivatives","ETHF0:USTF0",1727183130996,5.63972457,2636.4,2636.3,4.05959664]
["bitfinex-derivatives","ETHF0:USTF0",1727183131192,5.63972457,2636.4,2636.3,5.13524535]
["bitfinex-derivatives","ETHF0:USTF0",1727183131392,6.58803457,2636.4,2636.3,4.59873335]
["bitfinex-derivatives","ETHF0:USTF0",1727183131593,8.89638845,2636.4,2636.3,4.59873335]
["bitfinex-derivatives","ETHF0:USTF0",1727183131795,0.94837,2636.3,2636.0,0.99346245]
["bitfinex-derivatives","ETHF0:USTF0",1727183131990,3.58716,2636.1,2636.0,0.99346245]
["bitfinex-derivatives","ETHF0:USTF0",1727183132305,3.58716,2636.1,2636.0,2.0691462]
["bitfinex-derivatives","ETHF0:USTF0",1727183132606,3.58716,2636.1,2636.0,1.07568375]
["bitfinex-derivatives","ETHF0:USTF0",1727183132800,4.53557,2636.1,2636.0,0.53915387]
["bitfinex-derivatives","ETHF0:USTF0",1727183133101,3.58716,2636.1,2636.0,1.07562769]
["bitfinex-derivatives","ETHF0:USTF0",1727183133308,3.58716,2636.1,2636.0,1.07556013]
["bitfinex-derivatives","ETHF0:USTF0",1727183133504,3.58716,2636.1,2636.0,0.53915387]
["bitfinex-derivatives","ETHF0:USTF0",1727183134097,0.37938,2636.0,2635.9,1.37284245]
["bitfinex-derivatives","ETHF0:USTF0",1727183134401,0.37938,2636.0,2635.9,6.62293311]
["bitfinex-derivatives","ETHF0:USTF0",1727183135902,3.58716,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183136112,3.58716,2636.1,2636.0,0.91835284]
["bitfinex-derivatives","ETHF0:USTF0",1727183136404,3.58716,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183136607,1.86353703,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183136810,0.37935,2636.3,2636.2,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727183137205,0.37935,2636.3,2636.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727183140404,0.37935,2636.3,2636.2,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727183141107,2.24191703,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183141311,2.43168449,2636.4,2636.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727183141608,4.55053,2636.4,2636.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727183142116,0.75773,2636.4,2636.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727183142710,3.96553,2636.4,2636.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727183143917,3.96553,2636.4,2636.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727183144715,5.63948225,2636.4,2636.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727183145013,6.58779225,2636.4,2636.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727183146006,6.58779225,2636.4,2636.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727183147017,5.10360522,2636.4,2636.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727183148713,5.10360522,2636.4,2636.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727183149511,5.10360522,2636.4,2636.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727183150416,5.10360522,2636.4,2636.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727183150417,5.10359981,2636.4,2636.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727183152119,5.10359981,2636.4,2636.3,1.29141968]
["bitfinex-derivatives","ETHF0:USTF0",1727183152518,5.10359981,2636.4,2636.3,1.29142073]
["bitfinex-derivatives","ETHF0:USTF0",1727183153125,5.10359981,2636.4,2636.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727183153347,5.10359981,2636.4,2636.3,1.2915625]
["bitfinex-derivatives","ETHF0:USTF0",1727183153620,4.15528981,2636.4,2636.3,1.6709032]
["bitfinex-derivatives","ETHF0:USTF0",1727183153824,4.15528981,2636.4,2636.3,2.20804153]
["bitfinex-derivatives","ETHF0:USTF0",1727183154214,4.15528981,2636.4,2636.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1727183154411,4.15528981,2636.4,2636.3,3.20152654]
["bitfinex-derivatives","ETHF0:USTF0",1727183155018,5.10359981,2636.4,2636.3,2.82219654]
["bitfinex-derivatives","ETHF0:USTF0",1727183155217,6.33360387,2636.4,2636.3,0.53977985]
["bitfinex-derivatives","ETHF0:USTF0",1727183155416,1.32773,2636.2,2636.1,0.99346245]
["bitfinex-derivatives","ETHF0:USTF0",1727183155720,1.51749387,2636.2,2636.1,2.53319049]
["bitfinex-derivatives","ETHF0:USTF0",1727183156023,1.51749387,2636.2,2636.1,2.53315361]
["bitfinex-derivatives","ETHF0:USTF0",1727183156420,1.51749387,2636.2,2636.1,2.0717315]
["bitfinex-derivatives","ETHF0:USTF0",1727183156619,1.51749387,2636.2,2636.1,2.07192419]
["bitfinex-derivatives","ETHF0:USTF0",1727183157121,1.51749387,2636.2,2636.1,2.53334912]
["bitfinex-derivatives","ETHF0:USTF0",1727183158927,1.51749387,2636.2,2636.1,1.53877472]
["bitfinex-derivatives","ETHF0:USTF0",1727183159129,1.51749387,2636.2,2636.1,2.53354329]
["bitfinex-derivatives","ETHF0:USTF0",1727183159828,1.51749387,2636.2,2636.1,2.53357013]
["bitfinex-derivatives","ETHF0:USTF0",1727183160421,1.51749387,2636.2,2636.1,2.9129268]
["bitfinex-derivatives","ETHF0:USTF0",1727183160422,0.56911387,2636.2,2636.1,2.9129268]
["bitfinex-derivatives","ETHF0:USTF0",1727183160620,0.56911387,2636.2,2636.1,1.91813472]
["bitfinex-derivatives","ETHF0:USTF0",1727183161022,0.18976387,2636.2,2636.1,1.91813472]
["bitfinex-derivatives","ETHF0:USTF0",1727183161220,0.56909273,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183161419,0.18976398,2636.3,2636.2,4.49344245]
["bitfinex-derivatives","ETHF0:USTF0",1727183161614,4.69325487,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183161815,4.88300099,2636.4,2636.3,6.10255024]
["bitfinex-derivatives","ETHF0:USTF0",1727183162019,4.88300099,2636.4,2636.3,11.30080133]
["bitfinex-derivatives","ETHF0:USTF0",1727183162437,4.88300099,2636.4,2636.3,10.90234864]
["bitfinex-derivatives","ETHF0:USTF0",1727183162727,4.88300099,2636.4,2636.3,10.44090283]
["bitfinex-derivatives","ETHF0:USTF0",1727183162925,4.88300099,2636.4,2636.3,9.03688018]
["bitfinex-derivatives","ETHF0:USTF0",1727183163114,4.88300099,2636.4,2636.3,11.22476363]
["bitfinex-derivatives","ETHF0:USTF0",1727183163317,4.88299965,2636.4,2636.3,10.90141939]
["bitfinex-derivatives","ETHF0:USTF0",1727183163514,0.18111965,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727183163713,3.2078,2636.8,2636.7,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727183163913,3.5693,2637.2,2636.7,6.0379936]
["bitfinex-derivatives","ETHF0:USTF0",1727183164118,3.31047066,2637.2,2637.0,0.99408151]
["bitfinex-derivatives","ETHF0:USTF0",1727183164318,3.31047066,2637.2,2636.8,2.99578072]
["bitfinex-derivatives","ETHF0:USTF0",1727183164319,0.94809,2637.0,2636.8,0.99408151]
["bitfinex-derivatives","ETHF0:USTF0",1727183164523,1.99085,2636.9,2636.8,0.99408151]
["bitfinex-derivatives","ETHF0:USTF0",1727183164729,1.99085,2636.9,2636.4,1.49112227]
["bitfinex-derivatives","ETHF0:USTF0",1727183164730,0.37926,2636.8,2636.7,0.99408151]
["bitfinex-derivatives","ETHF0:USTF0",1727183165035,3.77677995,2636.8,2636.7,2.07117944]
["bitfinex-derivatives","ETHF0:USTF0",1727183165421,3.77677995,2636.8,2636.7,2.53248541]
["bitfinex-derivatives","ETHF0:USTF0",1727183165924,3.77677995,2636.8,2636.7,1.5384039]
["bitfinex-derivatives","ETHF0:USTF0",1727183166124,3.77677995,2636.8,2636.7,0.46130597]
["bitfinex-derivatives","ETHF0:USTF0",1727183166437,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727183166725,0.74408,2636.7,2636.6,2.07096697]
["bitfinex-derivatives","ETHF0:USTF0",1727183166922,0.93382018,2636.7,2636.6,2.07096697]
["bitfinex-derivatives","ETHF0:USTF0",1727183167119,0.93382018,2636.7,2636.6,2.53220238]
["bitfinex-derivatives","ETHF0:USTF0",1727183167321,0.93382018,2636.7,2636.6,1.53818938]
["bitfinex-derivatives","ETHF0:USTF0",1727183167617,0.93382018,2636.7,2636.6,2.53205814]
["bitfinex-derivatives","ETHF0:USTF0",1727183167930,0.93382018,2636.7,2636.6,1.53818938]
["bitfinex-derivatives","ETHF0:USTF0",1727183168130,0.93382018,2636.7,2636.6,2.53205831]
["bitfinex-derivatives","ETHF0:USTF0",1727183169426,0.55454018,2636.7,2636.6,2.53205831]
["bitfinex-derivatives","ETHF0:USTF0",1727183169627,0.18974018,2636.7,2636.6,1.45624397]
["bitfinex-derivatives","ETHF0:USTF0",1727183169935,0.18974018,2636.7,2636.6,2.98223935]
["bitfinex-derivatives","ETHF0:USTF0",1727183170223,0.37924,2637.0,2636.6,2.98223935]
["bitfinex-derivatives","ETHF0:USTF0",1727183170224,0.37924,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727183170429,3.58703,2637.1,2636.9,1.37292844]
["bitfinex-derivatives","ETHF0:USTF0",1727183170616,0.18971295,2637.0,2636.9,1.37274437]
["bitfinex-derivatives","ETHF0:USTF0",1727183170818,0.18971295,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727183171221,0.18971295,2637.0,2636.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1727183171430,0.18971295,2637.0,2636.9,1.44385842]
["bitfinex-derivatives","ETHF0:USTF0",1727183171730,0.18971295,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727183172525,0.94813,2636.9,2636.6,2.03076689]
["bitfinex-derivatives","ETHF0:USTF0",1727183172721,0.94813,2636.9,2636.5,1.49112227]
["bitfinex-derivatives","ETHF0:USTF0",1727183172722,3.78761295,2636.8,2636.5,1.49112227]
["bitfinex-derivatives","ETHF0:USTF0",1727183172924,0.37929,2636.6,2636.4,8.86513227]
["bitfinex-derivatives","ETHF0:USTF0",1727183173121,0.37929,2636.6,2636.5,5.0751761]
["bitfinex-derivatives","ETHF0:USTF0",1727183173331,0.74938,2636.7,2636.5,5.4544761]
["bitfinex-derivatives","ETHF0:USTF0",1727183173528,0.74938,2636.7,2636.5,4.39017442]
["bitfinex-derivatives","ETHF0:USTF0",1727183173918,0.3701,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183174132,0.5598275,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183174327,0.9391075,2636.7,2636.5,4.39017442]
["bitfinex-derivatives","ETHF0:USTF0",1727183174529,0.74938,2636.7,2636.6,0.9931568]
["bitfinex-derivatives","ETHF0:USTF0",1727183174734,0.93911339,2636.7,2636.6,0.9931568]
["bitfinex-derivatives","ETHF0:USTF0",1727183175035,0.93911339,2636.7,2636.6,1.53281252]
["bitfinex-derivatives","ETHF0:USTF0",1727183175334,0.93911339,2636.7,2636.6,1.91081252]
["bitfinex-derivatives","ETHF0:USTF0",1727183175637,0.55983339,2636.7,2636.6,2.29010252]
["bitfinex-derivatives","ETHF0:USTF0",1727183176026,0.18973339,2636.7,2636.6,2.29010252]
["bitfinex-derivatives","ETHF0:USTF0",1727183176230,0.18973339,2636.7,2636.6,2.75121507]
["bitfinex-derivatives","ETHF0:USTF0",1727183176730,0.18973339,2636.7,2636.6,2.37192507]
["bitfinex-derivatives","ETHF0:USTF0",1727183177130,0.18973339,2636.7,2636.6,1.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1727183177331,0.56901339,2636.7,2636.6,1.91074173]
["bitfinex-derivatives","ETHF0:USTF0",1727183177527,0.56901339,2636.7,2636.6,1.91071259]
["bitfinex-derivatives","ETHF0:USTF0",1727183177728,0.56901339,2636.7,2636.6,2.90870698]
["bitfinex-derivatives","ETHF0:USTF0",1727183178422,0.56901339,2636.7,2636.6,3.36975447]
["bitfinex-derivatives","ETHF0:USTF0",1727183179825,1.51721339,2636.7,2636.6,1.53755018]
["bitfinex-derivatives","ETHF0:USTF0",1727183180038,1.51721339,2636.7,2636.6,1.07647746]
["bitfinex-derivatives","ETHF0:USTF0",1727183180629,0.37929,2636.6,2636.5,0.9931568]
["bitfinex-derivatives","ETHF0:USTF0",1727183180845,0.56902339,2636.6,2636.5,0.9931568]
["bitfinex-derivatives","ETHF0:USTF0",1727183181037,0.56902339,2636.6,2636.5,2.06965083]
["bitfinex-derivatives","ETHF0:USTF0",1727183181229,1.51725339,2636.6,2636.5,1.07649403]
["bitfinex-derivatives","ETHF0:USTF0",1727183181434,1.51725339,2636.6,2636.5,2.06965083]
["bitfinex-derivatives","ETHF0:USTF0",1727183181739,1.51725339,2636.6,2636.5,1.07654114]
["bitfinex-derivatives","ETHF0:USTF0",1727183182236,1.51725339,2636.6,2636.5,1.5376325]
["bitfinex-derivatives","ETHF0:USTF0",1727183182439,1.51725339,2636.6,2636.5,1.07661336]
["bitfinex-derivatives","ETHF0:USTF0",1727183182742,1.51727642,2636.6,2636.5,0.53962315]
["bitfinex-derivatives","ETHF0:USTF0",1727183184343,1.51727642,2636.6,2636.5,1.07663276]
["bitfinex-derivatives","ETHF0:USTF0",1727183184642,1.51727642,2636.6,2636.5,0.53962315]
["bitfinex-derivatives","ETHF0:USTF0",1727183185233,1.51727642,2636.6,2636.5,1.07664909]
["bitfinex-derivatives","ETHF0:USTF0",1727183186241,4.72507642,2636.6,2636.5,1.07664909]
["bitfinex-derivatives","ETHF0:USTF0",1727183186835,4.72507642,2636.6,2636.5,0.53962315]
["bitfinex-derivatives","ETHF0:USTF0",1727183187036,3.77684642,2636.6,2636.5,0.53962315]
["bitfinex-derivatives","ETHF0:USTF0",1727183187240,4.34581453,2636.6,2636.5,1.07668086]
["bitfinex-derivatives","ETHF0:USTF0",1727183187438,4.72510453,2636.6,2636.5,1.07668086]
["bitfinex-derivatives","ETHF0:USTF0",1727183187742,4.72510453,2636.6,2636.5,0.53965382]
["bitfinex-derivatives","ETHF0:USTF0",1727183187936,4.72510453,2636.6,2636.5,1.07670053]
["bitfinex-derivatives","ETHF0:USTF0",1727183188338,4.72510453,2636.6,2636.5,0.53965382]
["bitfinex-derivatives","ETHF0:USTF0",1727183189440,4.72510453,2636.6,2636.5,1.07673093]
["bitfinex-derivatives","ETHF0:USTF0",1727183190538,4.72510453,2636.6,2636.5,0.53965382]
["bitfinex-derivatives","ETHF0:USTF0",1727183190748,0.37932,2636.4,2636.3,1.3724868]
["bitfinex-derivatives","ETHF0:USTF0",1727183191043,0.56907453,2636.4,2636.3,1.91729468]
["bitfinex-derivatives","ETHF0:USTF0",1727183191346,0.37932,2636.4,2636.3,2.91045148]
["bitfinex-derivatives","ETHF0:USTF0",1727183191536,0.37932,2636.4,2636.3,1.91729468]
["bitfinex-derivatives","ETHF0:USTF0",1727183192432,3.2078,2636.6,2636.3,3.7615009]
["bitfinex-derivatives","ETHF0:USTF0",1727183192634,3.58705,2636.9,2636.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727183192844,0.18972379,2636.8,2636.7,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1727183193039,0.37925,2636.9,2636.7,4.21114715]
["bitfinex-derivatives","ETHF0:USTF0",1727183193237,0.18972379,2636.8,2636.7,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1727183193431,0.18972379,2636.8,2636.7,4.21086656]
["bitfinex-derivatives","ETHF0:USTF0",1727183193639,0.18972379,2636.8,2636.7,2.98086656]
["bitfinex-derivatives","ETHF0:USTF0",1727183194041,0.18972379,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727183194239,0.18972379,2636.8,2636.7,1.98013887]
["bitfinex-derivatives","ETHF0:USTF0",1727183194441,0.18972379,2636.8,2636.7,1.45587411]
["bitfinex-derivatives","ETHF0:USTF0",1727183194841,0.56898379,2636.8,2636.7,1.07660411]
["bitfinex-derivatives","ETHF0:USTF0",1727183195645,0.56898379,2636.8,2636.7,1.53770488]
["bitfinex-derivatives","ETHF0:USTF0",1727183196242,3.39752379,2636.8,2636.7,2.98041522]
["bitfinex-derivatives","ETHF0:USTF0",1727183196449,3.39751699,2636.8,2636.7,2.98041522]
["bitfinex-derivatives","ETHF0:USTF0",1727183196751,0.37925,2636.9,2636.7,5.97387699]
["bitfinex-derivatives","ETHF0:USTF0",1727183196752,3.2078,2636.9,2636.7,5.97387699]
["bitfinex-derivatives","ETHF0:USTF0",1727183196951,0.56897652,2636.8,2636.7,4.05689211]
["bitfinex-derivatives","ETHF0:USTF0",1727183197142,0.56897652,2636.8,2636.7,5.59429988]
["bitfinex-derivatives","ETHF0:USTF0",1727183197450,0.56897652,2636.8,2636.7,5.59430673]
["bitfinex-derivatives","ETHF0:USTF0",1727183197847,0.56897652,2636.8,2636.7,4.05689211]
["bitfinex-derivatives","ETHF0:USTF0",1727183198149,0.56897652,2636.8,2636.7,4.59638331]
["bitfinex-derivatives","ETHF0:USTF0",1727183198352,0.56897652,2636.8,2636.7,5.13325335]
["bitfinex-derivatives","ETHF0:USTF0",1727183198545,0.56897652,2636.8,2636.7,5.59424712]
["bitfinex-derivatives","ETHF0:USTF0",1727183199046,0.56897652,2636.8,2636.7,5.59423283]
["bitfinex-derivatives","ETHF0:USTF0",1727183199551,0.56897652,2636.8,2636.7,6.58753353]
["bitfinex-derivatives","ETHF0:USTF0",1727183200842,0.18971652,2636.8,2636.7,6.9667738]
["bitfinex-derivatives","ETHF0:USTF0",1727183201048,0.18971652,2636.8,2636.7,6.96675412]
["bitfinex-derivatives","ETHF0:USTF0",1727183201355,3.2078,2636.9,2636.7,6.96675412]
["bitfinex-derivatives","ETHF0:USTF0",1727183201551,0.18971996,2636.8,2636.7,5.89043261]
["bitfinex-derivatives","ETHF0:USTF0",1727183201750,0.18971996,2636.8,2636.7,6.42725799]
["bitfinex-derivatives","ETHF0:USTF0",1727183201949,0.56897996,2636.8,2636.7,6.04797799]
["bitfinex-derivatives","ETHF0:USTF0",1727183202146,0.56897996,2636.8,2636.7,6.58743492]
["bitfinex-derivatives","ETHF0:USTF0",1727183202543,0.56897996,2636.8,2636.7,6.5876606]
["bitfinex-derivatives","ETHF0:USTF0",1727183203047,0.18971996,2636.8,2636.7,6.9669406]
["bitfinex-derivatives","ETHF0:USTF0",1727183203250,3.58701,2637.2,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727183203548,3.2078,2637.2,2637.1,2.25127924]
["bitfinex-derivatives","ETHF0:USTF0",1727183203751,3.77670018,2637.2,2637.1,6.2987328]
["bitfinex-derivatives","ETHF0:USTF0",1727183204055,3.77670018,2637.2,2637.1,5.76192079]
["bitfinex-derivatives","ETHF0:USTF0",1727183204262,3.77670018,2637.2,2637.1,6.29875933]
["bitfinex-derivatives","ETHF0:USTF0",1727183204551,0.37926,2636.8,2636.7,0.99343624]
["bitfinex-derivatives","ETHF0:USTF0",1727183204737,7.38492018,2636.8,2636.7,1.07643936]
["bitfinex-derivatives","ETHF0:USTF0",1727183205862,7.38492018,2636.8,2636.7,0.53953503]
["bitfinex-derivatives","ETHF0:USTF0",1727183205863,9.36189833,2636.8,2636.7,0.53953503]
["bitfinex-derivatives","ETHF0:USTF0",1727183206038,9.36194717,2636.8,2636.7,0.53953503]
["bitfinex-derivatives","ETHF0:USTF0",1727183206443,7.38496902,2636.8,2636.7,1.53297127]
["bitfinex-derivatives","ETHF0:USTF0",1727183207248,7.38496902,2636.8,2636.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727183207249,1.32748,2636.7,2636.6,0.36722127]
["bitfinex-derivatives","ETHF0:USTF0",1727183207544,1.32748,2636.7,2635.5,2.48363138]
["bitfinex-derivatives","ETHF0:USTF0",1727183207545,0.37936,2636.1,2636.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727183207745,0.37939,2635.9,2635.7,1.49112227]
["bitfinex-derivatives","ETHF0:USTF0",1727183208051,0.37939,2635.9,2635.8,1.59632767]
["bitfinex-derivatives","ETHF0:USTF0",1727183208240,0.56917747,2635.9,2635.8,1.59632767]
["bitfinex-derivatives","ETHF0:USTF0",1727183208449,0.56917747,2635.9,2635.8,0.53708134]
["bitfinex-derivatives","ETHF0:USTF0",1727183208860,0.56917772,2635.9,2635.8,0.53708134]
["bitfinex-derivatives","ETHF0:USTF0",1727183209046,0.56917772,2635.9,2635.8,0.99825312]
["bitfinex-derivatives","ETHF0:USTF0",1727183209561,0.56917772,2635.9,2635.8,0.53708134]
["bitfinex-derivatives","ETHF0:USTF0",1727183210454,0.56917772,2635.9,2635.8,0.99799157]
["bitfinex-derivatives","ETHF0:USTF0",1727183210846,0.56917772,2635.9,2635.8,0.46091023]
["bitfinex-derivatives","ETHF0:USTF0",1727183210847,0.37939,2635.9,2635.8,0.46091023]
["bitfinex-derivatives","ETHF0:USTF0",1727183211052,0.37939,2635.9,2635.8,0.99756274]
["bitfinex-derivatives","ETHF0:USTF0",1727183211255,8.91976727,2635.9,2635.8,0.99756274]
["bitfinex-derivatives","ETHF0:USTF0",1727183211460,8.91976727,2635.9,2635.1,1.49112227]
["bitfinex-derivatives","ETHF0:USTF0",1727183211461,12.64339727,2635.9,2635.1,1.49112227]
["bitfinex-derivatives","ETHF0:USTF0",1727183211657,2.66,2635.2,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727183211856,0.98683929,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727183212258,0.98683929,2634.8,2634.7,5.5386253]
["bitfinex-derivatives","ETHF0:USTF0",1727183212458,0.98683929,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727183212657,0.98683929,2634.9,2634.7,4.47852055]
["bitfinex-derivatives","ETHF0:USTF0",1727183212858,0.98683929,2634.9,2634.7,4.09897055]
["bitfinex-derivatives","ETHF0:USTF0",1727183213262,0.98683929,2634.9,2634.7,4.47852055]
["bitfinex-derivatives","ETHF0:USTF0",1727183213762,3.58733,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727183213763,4.19463929,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727183213958,4.57416929,2635.0,2634.7,4.47853055]
["bitfinex-derivatives","ETHF0:USTF0",1727183214660,3.58733,2635.0,2634.7,4.47853055]
["bitfinex-derivatives","ETHF0:USTF0",1727183214852,3.58733,2635.0,2634.7,4.09897055]
["bitfinex-derivatives","ETHF0:USTF0",1727183215053,4.19463929,2635.0,2634.7,4.09897055]
["bitfinex-derivatives","ETHF0:USTF0",1727183215256,3.2078,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727183215456,3.2078,2635.0,2634.7,4.09897055]
["bitfinex-derivatives","ETHF0:USTF0",1727183215457,0.98683929,2635.2,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727183215762,1.75381929,2635.3,2635.1,4.21792591]
["bitfinex-derivatives","ETHF0:USTF0",1727183215957,1.37433929,2635.3,2635.1,4.59742591]
["bitfinex-derivatives","ETHF0:USTF0",1727183216163,1.37433929,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727183217558,1.75381929,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727183218459,0.3875,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727183219064,0.76698,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727183219866,0.3875,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727183220456,0.3875,2635.3,2635.0,3.98905948]
["bitfinex-derivatives","ETHF0:USTF0",1727183220457,0.98683929,2635.5,2635.0,3.98905948]
["bitfinex-derivatives","ETHF0:USTF0",1727183220653,0.98683929,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727183220654,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727183220877,0.37946,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727183221569,0.37946,2635.5,2635.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727183221869,0.37944,2635.6,2635.0,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1727183222066,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727183222257,3.2078,2635.7,2635.6,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1727183222570,3.2078,2635.7,2635.6,15.38185832]
["bitfinex-derivatives","ETHF0:USTF0",1727183222757,3.2078,2635.7,2635.6,15.75865832]
["bitfinex-derivatives","ETHF0:USTF0",1727183223571,3.2078,2635.7,2635.6,8.81006832]
["bitfinex-derivatives","ETHF0:USTF0",1727183223966,3.2078,2635.7,2635.6,4.63886832]
["bitfinex-derivatives","ETHF0:USTF0",1727183224455,3.2078,2635.7,2635.6,8.43326832]
["bitfinex-derivatives","ETHF0:USTF0",1727183225261,0.37938,2636.0,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727183225570,0.37938,2636.0,2635.9,4.22338605]
["bitfinex-derivatives","ETHF0:USTF0",1727183225873,3.58717,2636.1,2635.9,4.60277605]
["bitfinex-derivatives","ETHF0:USTF0",1727183226267,3.58717,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183226565,3.2078,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183226865,3.58716,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183227265,3.58716,2636.1,2636.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727183227674,3.2078,2636.1,2636.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727183228761,3.58716,2636.1,2636.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727183229763,3.58716,2636.1,2636.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727183230268,3.58716,2636.1,2636.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727183230870,3.58716,2636.1,2636.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727183233967,0.37938,2636.0,2635.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727183234167,3.58717,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183234366,3.58717,2636.1,2636.0,4.32401046]
["bitfinex-derivatives","ETHF0:USTF0",1727183234575,0.37938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183234958,0.37938,2636.0,2635.9,3.99576591]
["bitfinex-derivatives","ETHF0:USTF0",1727183235164,3.58717,2636.1,2635.9,3.99576591]
["bitfinex-derivatives","ETHF0:USTF0",1727183235569,3.58717,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183236066,3.2078,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183237271,3.58717,2636.1,2635.9,3.99576591]
["bitfinex-derivatives","ETHF0:USTF0",1727183238271,0.37938,2636.0,2635.9,3.99576591]
["bitfinex-derivatives","ETHF0:USTF0",1727183238976,0.37938,2636.0,2635.9,3.61638591]
["bitfinex-derivatives","ETHF0:USTF0",1727183240368,0.37938,2636.0,2635.9,3.99577591]
["bitfinex-derivatives","ETHF0:USTF0",1727183241271,3.58717,2636.1,2635.9,3.99577591]
["bitfinex-derivatives","ETHF0:USTF0",1727183243065,0.37938,2636.0,2635.9,3.99577591]
["bitfinex-derivatives","ETHF0:USTF0",1727183244776,3.95177,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183245875,0.37938,2636.0,2635.9,3.99576591]
["bitfinex-derivatives","ETHF0:USTF0",1727183246175,0.37938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183246673,0.37938,2636.0,2635.9,4.3391129]
["bitfinex-derivatives","ETHF0:USTF0",1727183250472,1.36621929,2636.0,2635.9,4.3391129]
["bitfinex-derivatives","ETHF0:USTF0",1727183250775,0.3646,2636.1,2635.9,4.3391129]
["bitfinex-derivatives","ETHF0:USTF0",1727183250776,0.98644125,2636.1,2635.9,11.3618129]
["bitfinex-derivatives","ETHF0:USTF0",1727183250978,3.2078,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183250979,0.98644125,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183251380,0.98644125,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183251583,0.74343,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183252082,0.74343,2636.4,2636.1,4.78233586]
["bitfinex-derivatives","ETHF0:USTF0",1727183252283,0.98621745,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183252472,0.74342,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183252473,0.3641,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183253178,0.75371,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727183253569,0.3744,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727183255678,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727183256583,0.98596768,2636.9,2636.5,21.76346206]
["bitfinex-derivatives","ETHF0:USTF0",1727183256779,0.98596768,2636.9,2636.8,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1727183256977,0.98596768,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727183257377,0.98596768,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727183257777,0.98596768,2637.1,2637.0,4.44389402]
["bitfinex-derivatives","ETHF0:USTF0",1727183258285,4.57706768,2637.2,2637.0,4.44389402]
["bitfinex-derivatives","ETHF0:USTF0",1727183258787,0.98596768,2637.2,2637.1,3.03922]
["bitfinex-derivatives","ETHF0:USTF0",1727183258981,0.98596768,2637.3,2637.1,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727183259180,0.98596768,2637.3,2637.1,7.87196189]
["bitfinex-derivatives","ETHF0:USTF0",1727183259585,0.98596768,2637.3,2637.1,7.49275189]
["bitfinex-derivatives","ETHF0:USTF0",1727183259886,1.85515745,2637.4,2637.1,4.83275189]
["bitfinex-derivatives","ETHF0:USTF0",1727183260088,2.04486936,2637.3,2637.1,4.83275189]
["bitfinex-derivatives","ETHF0:USTF0",1727183260386,0.3792,2637.3,2637.1,4.83275189]
["bitfinex-derivatives","ETHF0:USTF0",1727183260584,0.3792,2637.3,2636.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727183260585,0.37924,2637.0,2636.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727183260773,0.98544528,2636.8,2636.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727183260983,0.98544528,2636.8,2636.7,4.9025624]
["bitfinex-derivatives","ETHF0:USTF0",1727183261175,3.2078,2636.9,2636.7,8.16146764]
["bitfinex-derivatives","ETHF0:USTF0",1727183261484,0.98519191,2636.8,2636.7,8.16146764]
["bitfinex-derivatives","ETHF0:USTF0",1727183261794,0.98529445,2636.8,2636.7,8.16146764]
["bitfinex-derivatives","ETHF0:USTF0",1727183261980,3.2078,2636.9,2636.7,8.16146764]
["bitfinex-derivatives","ETHF0:USTF0",1727183262182,3.2078,2636.9,2636.7,4.36866764]
["bitfinex-derivatives","ETHF0:USTF0",1727183262383,0.98511937,2636.8,2636.7,4.36866764]
["bitfinex-derivatives","ETHF0:USTF0",1727183262586,3.2078,2636.9,2636.7,4.36866764]
["bitfinex-derivatives","ETHF0:USTF0",1727183264092,6.06838,2636.8,2636.7,3.99226764]
["bitfinex-derivatives","ETHF0:USTF0",1727183264394,6.06838,2636.8,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727183264395,0.37939,2635.9,2635.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727183264683,0.94837,2636.3,2635.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1727183264684,0.37942,2635.8,2635.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183264889,0.98537258,2635.6,2635.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183265080,3.2078,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183266287,3.58723,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183266479,4.68564319,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183266879,4.19336238,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183267484,0.98556238,2635.6,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183270477,0.98556238,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183271392,1.36498238,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183271585,0.98556238,2635.6,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183272082,1.36498238,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183272787,0.98556238,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183272987,1.36498238,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183273383,0.37942,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183274993,0.37943,2635.6,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183275289,0.98556238,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183275493,1.36499238,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183275893,0.37943,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183276094,1.36499238,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183276996,3.2078,2635.6,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183277602,3.58723,2635.6,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183278103,0.37943,2635.6,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183278787,0.37943,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183279192,1.35626238,2635.7,2635.5,4.76280686]
["bitfinex-derivatives","ETHF0:USTF0",1727183279394,0.75012,2635.7,2635.5,4.76280686]
["bitfinex-derivatives","ETHF0:USTF0",1727183279893,0.75012,2635.7,2635.5,4.38335686]
["bitfinex-derivatives","ETHF0:USTF0",1727183281709,0.98556238,2636.0,2635.6,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727183281893,0.98556238,2636.2,2635.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183282087,0.3676,2636.4,2636.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183282088,0.98556238,2636.4,2636.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183282291,1.36487238,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183282695,1.36487238,2636.5,2636.4,3.95571863]
["bitfinex-derivatives","ETHF0:USTF0",1727183282896,0.37931,2636.5,2636.4,3.95571863]
["bitfinex-derivatives","ETHF0:USTF0",1727183283096,0.98556238,2636.5,2636.4,3.95571863]
["bitfinex-derivatives","ETHF0:USTF0",1727183283293,1.36486238,2636.5,2636.4,3.95571863]
["bitfinex-derivatives","ETHF0:USTF0",1727183283490,0.3793,2636.5,2636.4,3.95571863]
["bitfinex-derivatives","ETHF0:USTF0",1727183283893,4.57266238,2636.6,2636.4,4.33502863]
["bitfinex-derivatives","ETHF0:USTF0",1727183284200,0.98556238,2636.5,2636.4,3.95571863]
["bitfinex-derivatives","ETHF0:USTF0",1727183284402,0.98556238,2636.5,2636.4,4.33503863]
["bitfinex-derivatives","ETHF0:USTF0",1727183284704,4.57266238,2636.6,2636.4,4.33503863]
["bitfinex-derivatives","ETHF0:USTF0",1727183285095,4.57266238,2636.6,2636.4,3.95571863]
["bitfinex-derivatives","ETHF0:USTF0",1727183285296,0.3793,2636.5,2636.4,4.33502863]
["bitfinex-derivatives","ETHF0:USTF0",1727183285796,4.57266238,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727183286200,4.57266238,2636.6,2636.4,4.33502863]
["bitfinex-derivatives","ETHF0:USTF0",1727183287097,4.57266238,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727183287098,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727183287400,0.37929,2636.6,2636.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727183287794,1.36485238,2636.7,2636.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727183288596,0.98556238,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183288799,1.36484238,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183290004,0.37928,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183291594,0.37928,2636.7,2636.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727183291800,0.98450288,2636.6,2636.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727183292205,0.98450288,2636.6,2636.5,4.72124025]
["bitfinex-derivatives","ETHF0:USTF0",1727183292407,1.36379288,2636.6,2636.5,4.72124025]
["bitfinex-derivatives","ETHF0:USTF0",1727183292602,1.36379288,2636.6,2636.5,4.34194025]
["bitfinex-derivatives","ETHF0:USTF0",1727183293110,6.10482288,2636.6,2636.5,3.97644025]
["bitfinex-derivatives","ETHF0:USTF0",1727183293410,0.37935,2636.2,2636.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727183293708,0.37938,2636.0,2635.9,7.62799637]
["bitfinex-derivatives","ETHF0:USTF0",1727183294098,0.37938,2636.0,2635.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1727183294303,0.37938,2636.0,2635.9,7.62799637]
["bitfinex-derivatives","ETHF0:USTF0",1727183294509,1.36368606,2636.0,2635.9,7.62799637]
["bitfinex-derivatives","ETHF0:USTF0",1727183294703,4.57148606,2636.0,2635.9,8.00738637]
["bitfinex-derivatives","ETHF0:USTF0",1727183294900,3.58718,2636.0,2635.9,8.00738637]
["bitfinex-derivatives","ETHF0:USTF0",1727183295213,1.36368606,2636.0,2635.9,8.00738637]
["bitfinex-derivatives","ETHF0:USTF0",1727183295412,0.37938,2636.0,2635.9,8.00738637]
["bitfinex-derivatives","ETHF0:USTF0",1727183296205,1.36367606,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183296909,0.37938,2636.0,2635.9,8.00737637]
["bitfinex-derivatives","ETHF0:USTF0",1727183297998,0.37938,2636.0,2635.9,8.00337637]
["bitfinex-derivatives","ETHF0:USTF0",1727183298402,0.37938,2636.0,2635.9,4.61237637]
["bitfinex-derivatives","ETHF0:USTF0",1727183299104,0.3712,2636.2,2635.9,6.89299637]
["bitfinex-derivatives","ETHF0:USTF0",1727183299308,0.3712,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183299309,0.37936,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183299505,0.3712,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183299506,0.75056,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183299710,0.37936,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183300302,0.75055,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183300607,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727183301308,0.37937,2636.1,2635.9,6.89299637]
["bitfinex-derivatives","ETHF0:USTF0",1727183301612,0.37937,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727183302512,0.3712,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183302701,2.12311606,2636.5,2636.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183303013,4.6842591,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183303014,1.34830606,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183303208,0.364,2636.7,2636.6,3.03929]
["bitfinex-derivatives","ETHF0:USTF0",1727183303415,4.19235924,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727183303719,0.98455924,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727183303915,0.98455924,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727183304214,0.98452289,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727183304406,0.98452289,2637.2,2637.1,4.33805598]
["bitfinex-derivatives","ETHF0:USTF0",1727183304911,0.3792,2637.2,2637.1,3.95883598]
["bitfinex-derivatives","ETHF0:USTF0",1727183305113,5.30892033,2637.2,2637.1,3.95883598]
["bitfinex-derivatives","ETHF0:USTF0",1727183305311,5.30892033,2637.2,2636.5,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727183305312,0.37926,2636.8,2636.5,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727183305515,0.37929,2636.6,2636.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1727183305723,0.98439689,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727183306013,0.37929,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727183306215,2.21904879,2636.7,2636.4,4.08988521]
["bitfinex-derivatives","ETHF0:USTF0",1727183306419,0.3793,2636.6,2636.4,4.46920521]
["bitfinex-derivatives","ETHF0:USTF0",1727183306620,0.37929,2636.6,2636.4,4.46919521]
["bitfinex-derivatives","ETHF0:USTF0",1727183308110,2.04578657,2636.6,2636.4,4.46919521]
["bitfinex-derivatives","ETHF0:USTF0",1727183308306,1.85603879,2636.6,2636.4,4.46919521]
["bitfinex-derivatives","ETHF0:USTF0",1727183309009,0.37929,2636.6,2636.4,4.46919521]
["bitfinex-derivatives","ETHF0:USTF0",1727183309412,2.04578447,2636.6,2636.4,4.46919521]
["bitfinex-derivatives","ETHF0:USTF0",1727183309616,1.85603879,2636.6,2636.4,4.46919521]
["bitfinex-derivatives","ETHF0:USTF0",1727183309819,0.3793,2636.5,2636.4,4.46919521]
["bitfinex-derivatives","ETHF0:USTF0",1727183310020,1.85604879,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727183310322,0.3793,2636.6,2636.5,4.53654453]
["bitfinex-derivatives","ETHF0:USTF0",1727183311218,2.59833879,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183311517,2.23493879,2636.7,2636.5,4.15724453]
["bitfinex-derivatives","ETHF0:USTF0",1727183311721,1.85564879,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183311910,1.47674879,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727183312110,0.3802,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727183312111,0.9853232,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727183312708,0.98537307,2637.0,2636.9,4.14781455]
["bitfinex-derivatives","ETHF0:USTF0",1727183312919,0.98537307,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727183313108,0.98537307,2637.1,2637.0,3.03923]
["bitfinex-derivatives","ETHF0:USTF0",1727183313313,0.98537307,2637.1,2637.0,7.00143157]
["bitfinex-derivatives","ETHF0:USTF0",1727183314920,0.98537307,2637.1,2637.0,3.96220157]
["bitfinex-derivatives","ETHF0:USTF0",1727183315121,1.36459307,2637.1,2637.0,3.96220157]
["bitfinex-derivatives","ETHF0:USTF0",1727183315521,1.36458821,2637.1,2636.8,4.34277409]
["bitfinex-derivatives","ETHF0:USTF0",1727183315720,1.36459821,2637.0,2636.9,3.96351409]
["bitfinex-derivatives","ETHF0:USTF0",1727183316031,0.98536821,2637.0,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727183316219,1.36459821,2637.0,2636.9,3.99599573]
["bitfinex-derivatives","ETHF0:USTF0",1727183316521,1.36459821,2637.0,2636.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727183316723,0.37925,2636.9,2636.8,3.99599573]
["bitfinex-derivatives","ETHF0:USTF0",1727183316920,0.37925,2636.9,2636.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727183317220,0.37925,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183317627,1.36460821,2637.0,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183319221,3.2078,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183319429,4.19316821,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183319826,4.57241821,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183320420,4.19316821,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183320627,3.2078,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183320822,0.98536821,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183321820,0.98536821,2636.9,2636.8,4.38494761]
["bitfinex-derivatives","ETHF0:USTF0",1727183322129,0.98536821,2637.0,2636.8,4.38494761]
["bitfinex-derivatives","ETHF0:USTF0",1727183322722,3.2078,2637.2,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183322723,1.36461821,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183322926,4.57241821,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183323125,4.57232814,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183323322,4.93388,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183324225,6.60036031,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183325634,6.60249611,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183325947,5.12361152,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183330539,4.93388,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183330733,5.12362476,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183331142,6.07175476,2636.9,2636.8,4.00568761]
["bitfinex-derivatives","ETHF0:USTF0",1727183332235,0.94827,2636.5,2636.1,0.99231681]
["bitfinex-derivatives","ETHF0:USTF0",1727183332536,0.37936,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183332831,6.01459209,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183333034,4.72531476,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183333628,6.20401791,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183333835,4.72531476,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183334334,4.53557,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183336531,3.58716,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183339332,4.57251372,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183340346,3.58716,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183340845,4.57252694,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183341240,3.58716,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183343347,4.57244564,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183344238,5.52085564,2636.1,2636.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727183344437,1.32783,2636.0,2635.9,4.10448173]
["bitfinex-derivatives","ETHF0:USTF0",1727183344642,0.37941,2635.8,2635.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727183345046,1.36463892,2635.8,2635.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727183345846,1.36463892,2635.8,2635.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1727183346245,3.58721,2635.8,2635.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727183346439,3.58721,2635.8,2635.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1727183346651,4.57243892,2635.8,2635.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1727183346840,3.58721,2635.8,2635.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1727183352752,3.58721,2635.8,2635.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727183353756,3.58721,2635.8,2635.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1727183354148,3.2078,2635.8,2635.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1727183354645,0.98522892,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183354847,0.98522892,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183355042,0.94831,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183355043,1.93353892,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183355251,1.93353892,2636.4,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183355453,0.37933,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183355755,0.98522892,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183355965,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183356259,0.37932,2636.4,2636.3,4.50453023]
["bitfinex-derivatives","ETHF0:USTF0",1727183357255,1.36454892,2636.4,2636.3,4.50453023]
["bitfinex-derivatives","ETHF0:USTF0",1727183357453,0.37932,2636.4,2636.3,4.50453023]
["bitfinex-derivatives","ETHF0:USTF0",1727183358150,0.37932,2636.4,2636.3,4.11083023]
["bitfinex-derivatives","ETHF0:USTF0",1727183358351,2.31285892,2636.4,2636.3,4.11083023]
["bitfinex-derivatives","ETHF0:USTF0",1727183358653,0.94831,2636.4,2635.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1727183358957,0.37935,2636.2,2636.0,4.56719517]
["bitfinex-derivatives","ETHF0:USTF0",1727183359156,0.37935,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183359653,0.37935,2636.2,2636.1,4.56719517]
["bitfinex-derivatives","ETHF0:USTF0",1727183360248,0.37935,2636.2,2636.1,4.18783517]
["bitfinex-derivatives","ETHF0:USTF0",1727183360555,0.37935,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727183360957,0.37935,2636.2,2636.1,4.74335965]
["bitfinex-derivatives","ETHF0:USTF0",1727183363154,0.78184,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727183363957,0.37933,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727183365360,0.37934,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727183365559,1.36488068,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727183365757,0.37934,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727183366160,1.36488068,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727183368365,1.36488068,2636.3,2636.2,0.9143626]
["bitfinex-derivatives","ETHF0:USTF0",1727183368662,1.36488068,2636.3,2636.2,4.9459955]
["bitfinex-derivatives","ETHF0:USTF0",1727183369369,0.98634658,2636.3,2636.2,4.9459955]
["bitfinex-derivatives","ETHF0:USTF0",1727183369559,0.98634658,2636.3,2636.2,6.46859991]
["bitfinex-derivatives","ETHF0:USTF0",1727183370267,0.98634658,2636.6,2636.4,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1727183370460,1.87878246,2636.8,2636.5,8.90027]
["bitfinex-derivatives","ETHF0:USTF0",1727183370461,1.47858246,2636.8,2636.5,8.90027]
["bitfinex-derivatives","ETHF0:USTF0",1727183370660,3.58706,2636.9,2636.5,9.99248697]
["bitfinex-derivatives","ETHF0:USTF0",1727183370661,0.98649272,2636.6,2636.5,9.99248697]
["bitfinex-derivatives","ETHF0:USTF0",1727183370863,5.06564246,2636.9,2636.5,9.99248697]
["bitfinex-derivatives","ETHF0:USTF0",1727183370864,0.98649272,2636.8,2636.6,0.53027661]
["bitfinex-derivatives","ETHF0:USTF0",1727183371069,0.98649272,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183371254,0.98649272,2636.7,2636.6,2.51045077]
["bitfinex-derivatives","ETHF0:USTF0",1727183371455,0.98649272,2636.7,2636.6,7.03220878]
["bitfinex-derivatives","ETHF0:USTF0",1727183371962,0.37926,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727183372264,0.37925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727183372455,0.37925,2636.9,2636.8,0.91427882]
["bitfinex-derivatives","ETHF0:USTF0",1727183373062,1.47858246,2637.0,2636.7,0.99236467]
["bitfinex-derivatives","ETHF0:USTF0",1727183373261,0.37926,2636.8,2636.7,1.37164467]
["bitfinex-derivatives","ETHF0:USTF0",1727183373462,0.37926,2636.8,2636.7,1.44436226]
["bitfinex-derivatives","ETHF0:USTF0",1727183373658,0.37926,2636.8,2636.7,5.80550956]
["bitfinex-derivatives","ETHF0:USTF0",1727183375258,0.37926,2636.8,2636.7,5.88846175]
["bitfinex-derivatives","ETHF0:USTF0",1727183375460,0.37926,2636.8,2636.7,4.89609708]
["bitfinex-derivatives","ETHF0:USTF0",1727183376059,0.37926,2636.8,2636.7,4.89604359]
["bitfinex-derivatives","ETHF0:USTF0",1727183376462,0.37926,2636.8,2636.7,5.426082]
["bitfinex-derivatives","ETHF0:USTF0",1727183376761,0.37929,2636.6,2636.5,1.38956467]
["bitfinex-derivatives","ETHF0:USTF0",1727183376961,3.58709,2636.6,2636.5,2.45451316]
["bitfinex-derivatives","ETHF0:USTF0",1727183377772,3.58709,2636.6,2636.5,2.83381316]
["bitfinex-derivatives","ETHF0:USTF0",1727183379573,3.58709,2636.6,2636.5,1.84144849]
["bitfinex-derivatives","ETHF0:USTF0",1727183379864,3.58709,2636.6,2636.5,0.9272415]
["bitfinex-derivatives","ETHF0:USTF0",1727183380067,3.58709,2636.6,2636.5,1.31135616]
["bitfinex-derivatives","ETHF0:USTF0",1727183380466,3.58709,2636.6,2636.5,1.84138701]
["bitfinex-derivatives","ETHF0:USTF0",1727183380969,3.58709,2636.6,2636.5,0.93205616]
["bitfinex-derivatives","ETHF0:USTF0",1727183381562,3.98669,2636.6,2636.5,1.31135616]
["bitfinex-derivatives","ETHF0:USTF0",1727183381960,0.77889,2636.6,2636.5,1.31135616]
["bitfinex-derivatives","ETHF0:USTF0",1727183382564,0.77889,2636.6,2636.5,1.84134435]
["bitfinex-derivatives","ETHF0:USTF0",1727183382875,0.77889,2636.6,2636.5,1.84134147]
["bitfinex-derivatives","ETHF0:USTF0",1727183383166,0.77889,2636.6,2636.5,1.46204147]
["bitfinex-derivatives","ETHF0:USTF0",1727183383368,3.98669,2636.6,2636.5,1.46204147]
["bitfinex-derivatives","ETHF0:USTF0",1727183383560,0.77889,2636.6,2636.5,2.83370614]
["bitfinex-derivatives","ETHF0:USTF0",1727183383766,0.77889,2636.6,2636.5,1.84134147]
["bitfinex-derivatives","ETHF0:USTF0",1727183383961,2.42674246,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183383962,0.37929,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183384171,0.37926,2636.8,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727183384372,0.77885,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727183384865,0.77885,2636.9,2636.8,3.96732372]
["bitfinex-derivatives","ETHF0:USTF0",1727183385959,0.37925,2636.9,2636.8,3.96732372]
["bitfinex-derivatives","ETHF0:USTF0",1727183388273,1.74284,2637.2,2636.8,3.96732372]
["bitfinex-derivatives","ETHF0:USTF0",1727183388274,1.88038246,2637.2,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727183388467,0.98553768,2637.2,2637.1,3.03922]
["bitfinex-derivatives","ETHF0:USTF0",1727183388659,1.85775246,2637.5,2637.1,3.03922]
["bitfinex-derivatives","ETHF0:USTF0",1727183388660,0.98553768,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727183388869,0.98553768,2637.4,2637.3,3.03919]
["bitfinex-derivatives","ETHF0:USTF0",1727183389071,0.98553768,2637.4,2637.3,8.5675198]
["bitfinex-derivatives","ETHF0:USTF0",1727183389268,1.36469768,2637.5,2637.3,7.40914182]
["bitfinex-derivatives","ETHF0:USTF0",1727183389673,0.98553768,2637.4,2637.3,7.40914182]
["bitfinex-derivatives","ETHF0:USTF0",1727183389873,0.98553768,2637.4,2637.3,7.02995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183390070,0.98553768,2637.4,2637.3,4.36995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183390271,0.98488576,2637.4,2637.3,4.36995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183392673,1.36406576,2637.4,2637.3,4.36995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183392974,0.98488576,2637.4,2637.3,4.36995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183393870,1.36406576,2637.4,2637.3,4.36995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183394079,3.58698,2637.4,2637.3,4.36995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183395175,4.571569,2637.4,2637.3,4.36995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183395385,3.58698,2637.4,2637.3,4.36995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183396676,4.53493,2637.4,2637.3,4.36995182]
["bitfinex-derivatives","ETHF0:USTF0",1727183398284,9.27488,2637.4,2637.3,4.00265182]
["bitfinex-derivatives","ETHF0:USTF0",1727183398481,0.37926,2636.8,2636.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1727183398779,4.57066685,2636.8,2636.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727183398979,4.57066685,2636.8,2636.7,5.76166305]
["bitfinex-derivatives","ETHF0:USTF0",1727183399174,1.3628038,2636.8,2636.7,5.76166305]
["bitfinex-derivatives","ETHF0:USTF0",1727183399483,0.37926,2636.8,2636.7,5.76166305]
["bitfinex-derivatives","ETHF0:USTF0",1727183400279,3.58706,2636.8,2636.7,5.76166305]
["bitfinex-derivatives","ETHF0:USTF0",1727183401878,3.77679346,2636.8,2636.7,5.76166305]
["bitfinex-derivatives","ETHF0:USTF0",1727183402082,5.25220374,2636.8,2636.7,5.76166305]
["bitfinex-derivatives","ETHF0:USTF0",1727183403880,5.25220417,2636.8,2636.7,5.76166305]
["bitfinex-derivatives","ETHF0:USTF0",1727183407286,5.25220417,2636.8,2636.7,2.38766305]
["bitfinex-derivatives","ETHF0:USTF0",1727183407788,6.20036417,2636.8,2636.7,2.38766305]
["bitfinex-derivatives","ETHF0:USTF0",1727183407976,0.9482,2636.7,2636.3,1.3705533]
["bitfinex-derivatives","ETHF0:USTF0",1727183408178,0.37932,2636.4,2636.3,1.3896233]
["bitfinex-derivatives","ETHF0:USTF0",1727183408502,2.0462431,2636.4,2636.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727183408685,2.4179431,2636.4,2636.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727183408988,0.94077697,2636.4,2636.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727183409389,1.88908697,2636.4,2636.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727183409888,1.69933,2636.4,2636.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727183410071,3.17682222,2636.4,2636.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727183410275,1.69933,2636.4,2636.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727183412196,3.95882,2636.4,2636.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727183413993,0.75102,2636.4,2636.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1727183414180,3.95882,2636.4,2636.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1727183414491,3.95882,2636.4,2636.3,7.98201645]
["bitfinex-derivatives","ETHF0:USTF0",1727183414492,4.19163789,2636.4,2636.3,7.98201645]
["bitfinex-derivatives","ETHF0:USTF0",1727183415776,4.57095789,2636.4,2636.3,7.4470467]
["bitfinex-derivatives","ETHF0:USTF0",1727183415997,4.19163789,2636.4,2636.3,7.98203597]
["bitfinex-derivatives","ETHF0:USTF0",1727183416183,4.19163789,2636.4,2636.3,9.50342919]
["bitfinex-derivatives","ETHF0:USTF0",1727183416379,0.98383789,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727183416586,1.36311789,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183416787,6.00730222,2637.0,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727183416788,1.36354246,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727183416991,1.36354246,2636.8,2636.7,4.85552081]
["bitfinex-derivatives","ETHF0:USTF0",1727183416992,0.37927,2636.8,2636.7,4.85552081]
["bitfinex-derivatives","ETHF0:USTF0",1727183417182,1.36365208,2636.8,2636.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727183417377,0.37927,2636.8,2636.7,4.7701425]
["bitfinex-derivatives","ETHF0:USTF0",1727183417800,0.37925,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727183418496,0.37925,2636.9,2636.8,4.56107475]
["bitfinex-derivatives","ETHF0:USTF0",1727183418882,0.37925,2636.9,2636.8,5.09601204]
["bitfinex-derivatives","ETHF0:USTF0",1727183419086,0.37925,2636.9,2636.8,4.56107475]
["bitfinex-derivatives","ETHF0:USTF0",1727183419490,0.37925,2636.9,2636.8,5.09601547]
["bitfinex-derivatives","ETHF0:USTF0",1727183419787,0.37925,2636.9,2636.8,4.71676547]
["bitfinex-derivatives","ETHF0:USTF0",1727183419988,0.37925,2636.9,2636.8,4.18182475]
["bitfinex-derivatives","ETHF0:USTF0",1727183420194,0.37925,2636.9,2636.8,4.56108475]
["bitfinex-derivatives","ETHF0:USTF0",1727183421197,0.37925,2636.9,2636.8,5.09602464]
["bitfinex-derivatives","ETHF0:USTF0",1727183421397,5.05919222,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727183421398,4.68529222,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727183421593,1.47749222,2637.3,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727183421894,0.37922,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727183422092,1.85669222,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727183422295,0.56889268,2637.3,2637.2,4.702909]
["bitfinex-derivatives","ETHF0:USTF0",1727183422498,2.04638518,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727183422800,5.43887222,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727183423098,5.43887222,2637.4,2637.3,4.66097235]
["bitfinex-derivatives","ETHF0:USTF0",1727183423099,5.62856172,2637.4,2637.3,4.66097235]
["bitfinex-derivatives","ETHF0:USTF0",1727183423482,5.43887222,2637.4,2637.3,4.28178235]
["bitfinex-derivatives","ETHF0:USTF0",1727183423894,0.37919,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727183424289,0.37919,2637.3,2637.2,4.75209444]
["bitfinex-derivatives","ETHF0:USTF0",1727183424495,0.37919,2637.3,2637.2,5.28691441]
["bitfinex-derivatives","ETHF0:USTF0",1727183424693,0.37919,2637.3,2637.2,4.37290444]
["bitfinex-derivatives","ETHF0:USTF0",1727183425096,0.3792,2637.2,2637.1,4.75211444]
["bitfinex-derivatives","ETHF0:USTF0",1727183425295,0.3792,2637.2,2637.1,0.91402593]
["bitfinex-derivatives","ETHF0:USTF0",1727183425489,0.3792,2637.3,2637.1,0.91402593]
["bitfinex-derivatives","ETHF0:USTF0",1727183425694,0.3792,2637.3,2637.1,4.68742208]
["bitfinex-derivatives","ETHF0:USTF0",1727183429092,0.3792,2637.2,2637.1,4.68742208]
["bitfinex-derivatives","ETHF0:USTF0",1727183429288,0.3792,2637.2,2637.1,5.22220621]
["bitfinex-derivatives","ETHF0:USTF0",1727183429503,0.3792,2637.2,2637.1,4.68742208]
["bitfinex-derivatives","ETHF0:USTF0",1727183429800,0.3792,2637.2,2637.1,4.84300355]
["bitfinex-derivatives","ETHF0:USTF0",1727183429999,0.3792,2637.3,2637.1,5.22221355]
["bitfinex-derivatives","ETHF0:USTF0",1727183430204,0.3792,2637.2,2637.1,4.30821208]
["bitfinex-derivatives","ETHF0:USTF0",1727183430397,0.3792,2637.2,2637.1,5.22221111]
["bitfinex-derivatives","ETHF0:USTF0",1727183430707,0.3792,2637.3,2637.1,5.22220111]
["bitfinex-derivatives","ETHF0:USTF0",1727183431010,0.3792,2637.3,2637.1,4.68742208]
["bitfinex-derivatives","ETHF0:USTF0",1727183431706,0.98542189,2637.2,2637.1,5.67927421]
["bitfinex-derivatives","ETHF0:USTF0",1727183431905,0.98542189,2637.2,2637.1,6.74413959]
["bitfinex-derivatives","ETHF0:USTF0",1727183432200,1.85764845,2637.3,2637.1,5.75228746]
["bitfinex-derivatives","ETHF0:USTF0",1727183432402,1.85764845,2637.3,2637.1,4.68742208]
["bitfinex-derivatives","ETHF0:USTF0",1727183432602,1.85764845,2637.3,2637.1,4.30821208]
["bitfinex-derivatives","ETHF0:USTF0",1727183432899,0.5688937,2637.2,2637.1,4.30821208]
["bitfinex-derivatives","ETHF0:USTF0",1727183433103,0.5688937,2637.2,2637.1,4.84293687]
["bitfinex-derivatives","ETHF0:USTF0",1727183433399,1.47844845,2637.3,2637.1,4.30821208]
["bitfinex-derivatives","ETHF0:USTF0",1727183433604,1.66813665,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727183434101,1.66813665,2637.3,2637.2,4.45729243]
["bitfinex-derivatives","ETHF0:USTF0",1727183434301,1.66813749,2637.3,2637.2,5.68729243]
["bitfinex-derivatives","ETHF0:USTF0",1727183435599,1.66813749,2637.3,2637.2,6.22200423]
["bitfinex-derivatives","ETHF0:USTF0",1727183435798,1.66813749,2637.3,2637.2,6.22200289]
["bitfinex-derivatives","ETHF0:USTF0",1727183436004,1.66813749,2637.3,2637.2,5.68729243]
["bitfinex-derivatives","ETHF0:USTF0",1727183436394,1.66813749,2637.3,2637.2,7.11729243]
["bitfinex-derivatives","ETHF0:USTF0",1727183436799,0.18968904,2637.3,2637.2,7.11729243]
["bitfinex-derivatives","ETHF0:USTF0",1727183437203,4.68624845,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727183437404,4.87592679,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727183437610,4.87592679,2637.4,2637.3,4.54242189]
["bitfinex-derivatives","ETHF0:USTF0",1727183437805,4.87592679,2637.4,2637.3,7.58242189]
["bitfinex-derivatives","ETHF0:USTF0",1727183437806,4.68624845,2637.4,2637.3,7.58242189]
["bitfinex-derivatives","ETHF0:USTF0",1727183438006,1.47844845,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727183438211,1.66811241,2637.6,2637.5,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1727183438514,1.66811241,2637.6,2637.5,7.22092357]
["bitfinex-derivatives","ETHF0:USTF0",1727183438806,1.66811241,2637.6,2637.5,7.59632357]
["bitfinex-derivatives","ETHF0:USTF0",1727183438996,0.56882461,2637.6,2637.5,4.55716357]
["bitfinex-derivatives","ETHF0:USTF0",1727183439200,0.56882461,2637.6,2637.5,4.93632357]
["bitfinex-derivatives","ETHF0:USTF0",1727183439402,0.56882461,2637.6,2637.5,4.55716357]
["bitfinex-derivatives","ETHF0:USTF0",1727183440310,0.37915,2637.6,2637.5,4.55716357]
["bitfinex-derivatives","ETHF0:USTF0",1727183440609,0.37915,2637.6,2637.5,4.93632357]
["bitfinex-derivatives","ETHF0:USTF0",1727183440809,5.06560503,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727183441000,3.2078,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727183441201,0.59774482,2638.0,2637.6,23.97138384]
["bitfinex-derivatives","ETHF0:USTF0",1727183441402,0.37904,2638.4,2637.6,23.97138384]
["bitfinex-derivatives","ETHF0:USTF0",1727183441403,3.2078,2638.4,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183441601,1.47901663,2638.7,2638.2,3.6509367]
["bitfinex-derivatives","ETHF0:USTF0",1727183441801,1.85800663,2638.7,2638.4,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1727183442014,0.37899,2638.7,2638.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1727183442210,0.37898,2638.8,2638.5,0.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1727183442412,0.7717,2638.7,2638.5,0.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1727183442908,0.3927,2638.7,2638.5,1.21149917]
["bitfinex-derivatives","ETHF0:USTF0",1727183443410,0.77169,2638.7,2638.5,0.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1727183443706,0.3927,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727183443909,0.3927,2638.7,2638.5,4.57849917]
["bitfinex-derivatives","ETHF0:USTF0",1727183444213,0.3927,2638.7,2638.6,4.24502284]
["bitfinex-derivatives","ETHF0:USTF0",1727183444601,0.3927,2638.7,2638.6,4.62402284]
["bitfinex-derivatives","ETHF0:USTF0",1727183445106,0.37897,2638.9,2638.6,4.62402284]
["bitfinex-derivatives","ETHF0:USTF0",1727183445309,0.37897,2638.9,2638.6,5.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1727183445613,0.37898,2638.8,2638.6,5.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1727183446112,0.37897,2638.9,2638.6,5.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1727183446297,0.37897,2638.8,2638.6,5.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1727183446501,0.37898,2638.8,2638.6,5.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1727183446707,0.37896,2638.9,2638.6,4.62682284]
["bitfinex-derivatives","ETHF0:USTF0",1727183446907,0.37896,2638.9,2638.6,5.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1727183447410,0.37897,2638.9,2638.6,5.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1727183448007,0.37897,2638.8,2638.6,5.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1727183448214,0.37897,2638.9,2638.6,5.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1727183448518,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183448908,0.37897,2638.9,2638.8,4.22059022]
["bitfinex-derivatives","ETHF0:USTF0",1727183449812,0.37899,2638.8,2638.7,4.37857896]
["bitfinex-derivatives","ETHF0:USTF0",1727183450111,0.37899,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183450309,0.37899,2638.8,2638.7,4.48431436]
["bitfinex-derivatives","ETHF0:USTF0",1727183450809,0.37899,2638.8,2638.7,4.10532436]
["bitfinex-derivatives","ETHF0:USTF0",1727183451209,0.37899,2638.8,2638.6,4.48431436]
["bitfinex-derivatives","ETHF0:USTF0",1727183451415,0.37899,2638.8,2638.7,4.24813896]
["bitfinex-derivatives","ETHF0:USTF0",1727183451813,0.37899,2638.8,2638.7,4.62712896]
["bitfinex-derivatives","ETHF0:USTF0",1727183452008,0.37899,2638.8,2638.7,4.24813896]
["bitfinex-derivatives","ETHF0:USTF0",1727183452205,0.37899,2638.8,2638.6,7.98813896]
["bitfinex-derivatives","ETHF0:USTF0",1727183452410,0.37899,2638.8,2638.7,4.09349064]
["bitfinex-derivatives","ETHF0:USTF0",1727183452610,0.37899,2638.8,2638.7,4.47248064]
["bitfinex-derivatives","ETHF0:USTF0",1727183453120,0.37899,2638.8,2638.7,4.09349064]
["bitfinex-derivatives","ETHF0:USTF0",1727183453313,0.37899,2638.8,2638.7,6.75349064]
["bitfinex-derivatives","ETHF0:USTF0",1727183454406,0.37899,2638.8,2638.7,7.13248064]
["bitfinex-derivatives","ETHF0:USTF0",1727183454617,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727183455121,0.37897,2638.9,2638.8,4.65743362]
["bitfinex-derivatives","ETHF0:USTF0",1727183455821,0.37897,2638.9,2638.8,4.27846362]
["bitfinex-derivatives","ETHF0:USTF0",1727183457218,0.37897,2638.9,2638.8,4.65743362]
["bitfinex-derivatives","ETHF0:USTF0",1727183457418,0.3711,2639.1,2638.8,4.65743362]
["bitfinex-derivatives","ETHF0:USTF0",1727183457419,0.3711,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727183457606,0.37891,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727183457812,0.4022,2639.2,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183458220,0.4022,2639.2,2639.1,7.27695056]
["bitfinex-derivatives","ETHF0:USTF0",1727183460716,0.4022,2639.2,2639.1,6.89802056]
["bitfinex-derivatives","ETHF0:USTF0",1727183460923,4.56992,2639.2,2639.1,4.23802056]
["bitfinex-derivatives","ETHF0:USTF0",1727183461223,0.37894,2639.1,2638.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727183461708,0.37894,2639.1,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183461709,0.37895,2639.0,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727183461915,0.37896,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183462116,1.69782,2639.0,2638.9,4.12814097]
["bitfinex-derivatives","ETHF0:USTF0",1727183462414,0.37896,2638.9,2638.7,7.07779938]
["bitfinex-derivatives","ETHF0:USTF0",1727183462623,0.75045,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727183462824,0.75045,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183463410,0.3715,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183463616,0.3715,2639.0,2638.9,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727183465015,3.2078,2639.1,2638.9,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727183466125,3.2078,2639.0,2638.9,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727183466520,3.2078,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183466722,3.2078,2639.0,2638.9,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727183466918,3.58675,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183467123,3.2078,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183467328,3.58675,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183467533,0.37895,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183467722,3.58675,2639.0,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183468024,0.37898,2638.8,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183468231,0.37897,2638.9,2638.7,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1727183468537,3.58675,2639.0,2638.8,4.70461891]
["bitfinex-derivatives","ETHF0:USTF0",1727183468727,0.37896,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183469630,0.37896,2638.9,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727183469826,0.37896,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183470028,3.95435,2639.0,2638.8,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727183470428,0.37896,2638.9,2638.8,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727183470629,0.37896,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183470832,0.37896,2638.9,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727183471931,0.37896,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183472435,1.32637,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183472627,5.11597,2638.9,2637.9,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1727183472830,5.11597,2638.9,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183472831,3.2078,2638.4,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183473034,3.2078,2638.4,2637.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727183473035,0.37912,2637.8,2637.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727183473235,2.08393,2638.3,2637.7,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727183473236,0.37911,2637.9,2637.7,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1727183473537,0.76772,2637.8,2637.7,3.40563]
["bitfinex-derivatives","ETHF0:USTF0",1727183473725,0.3886,2637.8,2637.7,3.40563]
["bitfinex-derivatives","ETHF0:USTF0",1727183474726,0.37907,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727183475032,0.76767,2638.2,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183475536,0.76767,2638.2,2638.1,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727183475740,0.3886,2638.2,2638.1,3.44777]
["bitfinex-derivatives","ETHF0:USTF0",1727183475934,0.3886,2638.2,2638.1,7.67136236]
["bitfinex-derivatives","ETHF0:USTF0",1727183476540,0.76766,2638.2,2638.1,7.29229236]
["bitfinex-derivatives","ETHF0:USTF0",1727183476836,0.3886,2638.2,2638.1,7.29229236]
["bitfinex-derivatives","ETHF0:USTF0",1727183477026,0.76766,2638.2,2638.1,7.29229236]
["bitfinex-derivatives","ETHF0:USTF0",1727183477231,0.76762,2638.2,2638.1,7.29229236]
["bitfinex-derivatives","ETHF0:USTF0",1727183477530,0.3886,2638.2,2638.1,7.29229236]
["bitfinex-derivatives","ETHF0:USTF0",1727183477730,0.3886,2638.2,2638.1,7.67133236]
["bitfinex-derivatives","ETHF0:USTF0",1727183477933,0.3886,2638.2,2638.1,7.29229236]
["bitfinex-derivatives","ETHF0:USTF0",1727183478631,3.2078,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727183478836,0.4079,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727183479039,1.47901663,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727183479040,4.38162,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727183479229,3.99461,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727183479433,3.6157,2639.0,2638.9,6.88414636]
["bitfinex-derivatives","ETHF0:USTF0",1727183480236,3.6157,2639.0,2638.9,7.26306636]
["bitfinex-derivatives","ETHF0:USTF0",1727183480428,3.2078,2639.0,2638.9,7.26306636]
["bitfinex-derivatives","ETHF0:USTF0",1727183483130,3.2078,2639.0,2638.9,6.88414636]
["bitfinex-derivatives","ETHF0:USTF0",1727183484547,3.2078,2639.0,2638.9,7.26306636]
["bitfinex-derivatives","ETHF0:USTF0",1727183488344,3.2078,2639.0,2638.9,11.05266636]
["bitfinex-derivatives","ETHF0:USTF0",1727183488552,1.47901663,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727183488841,2.26575663,2639.5,2639.3,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727183489044,2.26575663,2639.5,2639.4,4.17614275]
["bitfinex-derivatives","ETHF0:USTF0",1727183489346,2.45529094,2639.5,2639.3,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727183489544,1.88691663,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183489744,1.88691663,2639.5,2639.4,3.97445185]
["bitfinex-derivatives","ETHF0:USTF0",1727183489947,2.45529263,2639.5,2639.4,3.97445185]
["bitfinex-derivatives","ETHF0:USTF0",1727183492548,0.37885,2639.4,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183492843,0.37887,2639.3,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183493048,2.04939769,2639.3,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183493843,1.67052769,2639.3,2639.2,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1727183494452,0.37886,2639.3,2639.2,7.07807538]
["bitfinex-derivatives","ETHF0:USTF0",1727183494647,1.85985169,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727183494849,2.04937688,2639.4,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183495051,2.04937688,2639.4,2639.3,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727183495348,2.04937688,2639.4,2639.3,3.44986]
["bitfinex-derivatives","ETHF0:USTF0",1727183495648,1.67052688,2639.4,2639.3,3.44986]
["bitfinex-derivatives","ETHF0:USTF0",1727183495950,1.67052688,2639.4,2639.3,7.77979005]
["bitfinex-derivatives","ETHF0:USTF0",1727183498556,2.26773169,2639.5,2639.3,7.77979005]
["bitfinex-derivatives","ETHF0:USTF0",1727183498753,1.48099169,2639.4,2639.3,7.77979005]
["bitfinex-derivatives","ETHF0:USTF0",1727183498953,1.6705237,2639.4,2639.3,7.77979005]
["bitfinex-derivatives","ETHF0:USTF0",1727183499153,1.48099169,2639.4,2639.3,7.77979005]
["bitfinex-derivatives","ETHF0:USTF0",1727183499547,0.78674,2639.5,2639.3,7.77979005]
["bitfinex-derivatives","ETHF0:USTF0",1727183499950,0.4079,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183500958,0.78674,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183501456,0.78674,2639.5,2639.3,7.77978005]
["bitfinex-derivatives","ETHF0:USTF0",1727183501650,0.37885,2639.4,2639.3,7.77978005]
["bitfinex-derivatives","ETHF0:USTF0",1727183502155,0.37885,2639.4,2639.3,7.77979005]
["bitfinex-derivatives","ETHF0:USTF0",1727183503355,0.78674,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183503556,0.78674,2639.5,2639.3,7.77979005]
["bitfinex-derivatives","ETHF0:USTF0",1727183504057,0.37885,2639.4,2639.3,7.77978005]
["bitfinex-derivatives","ETHF0:USTF0",1727183505561,0.37885,2639.4,2639.3,7.40093005]
["bitfinex-derivatives","ETHF0:USTF0",1727183505964,11.11478,2639.4,2639.3,4.32993005]
["bitfinex-derivatives","ETHF0:USTF0",1727183506150,11.11478,2639.4,2638.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727183506151,0.37892,2638.9,2638.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727183506464,0.37892,2638.9,2638.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1727183506660,1.47974904,2639.2,2638.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1727183506954,5.06640904,2639.4,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727183507160,3.2078,2639.4,2639.3,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727183507456,0.4079,2639.5,2639.3,7.01457124]
["bitfinex-derivatives","ETHF0:USTF0",1727183507666,1.66928401,2639.4,2639.3,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727183507860,1.66928471,2639.4,2639.3,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1727183508058,1.47974904,2639.4,2639.3,7.42085446]
["bitfinex-derivatives","ETHF0:USTF0",1727183508260,0.37885,2639.4,2639.3,7.42085446]
["bitfinex-derivatives","ETHF0:USTF0",1727183508451,1.47974904,2639.4,2639.3,7.42085446]
["bitfinex-derivatives","ETHF0:USTF0",1727183509057,1.88764904,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183509259,0.4079,2639.5,2639.3,7.04199446]
["bitfinex-derivatives","ETHF0:USTF0",1727183509464,0.37885,2639.4,2639.3,7.42085446]
["bitfinex-derivatives","ETHF0:USTF0",1727183510262,2.26649904,2639.5,2639.3,7.42085446]
["bitfinex-derivatives","ETHF0:USTF0",1727183510561,0.37885,2639.4,2639.3,7.04199446]
["bitfinex-derivatives","ETHF0:USTF0",1727183510764,2.26648904,2639.5,2639.3,7.42085446]
["bitfinex-derivatives","ETHF0:USTF0",1727183511359,1.88764904,2639.5,2639.3,7.42085446]
["bitfinex-derivatives","ETHF0:USTF0",1727183511562,0.37885,2639.4,2639.3,7.04199446]
["bitfinex-derivatives","ETHF0:USTF0",1727183513068,1.85859904,2639.4,2639.3,7.04199446]
["bitfinex-derivatives","ETHF0:USTF0",1727183513265,2.04813716,2639.4,2639.3,7.04199446]
["bitfinex-derivatives","ETHF0:USTF0",1727183513575,2.04813746,2639.4,2639.3,7.04199446]
["bitfinex-derivatives","ETHF0:USTF0",1727183514169,9.99159407,2639.4,2639.3,4.38199446]
["bitfinex-derivatives","ETHF0:USTF0",1727183514471,9.99159407,2639.4,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183514472,0.37888,2639.2,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183514867,0.37888,2639.2,2639.1,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1727183515966,3.2078,2639.4,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183516170,0.4079,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183516374,0.78674,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183517369,0.37884,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183517575,5.63364053,2639.7,2639.4,4.73755533]
["bitfinex-derivatives","ETHF0:USTF0",1727183517764,6.01245053,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183517964,6.20197603,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183518773,6.01245053,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183518972,4.53364,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183519164,6.20198143,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183521163,4.72316836,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183522466,1.9712646,2639.9,2639.6,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1727183522679,1.85960985,2639.9,2639.8,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727183522970,3.5874,2640.3,2639.8,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727183522971,0.37877,2640.0,2639.8,3.56917211]
["bitfinex-derivatives","ETHF0:USTF0",1727183523280,0.37877,2640.0,2639.9,1.06618055]
["bitfinex-derivatives","ETHF0:USTF0",1727183523870,2.3500246,2640.1,2639.9,1.06618055]
["bitfinex-derivatives","ETHF0:USTF0",1727183524068,2.3500246,2640.1,2640.0,3.19522412]
["bitfinex-derivatives","ETHF0:USTF0",1727183524263,0.37876,2640.1,2640.0,3.19522412]
["bitfinex-derivatives","ETHF0:USTF0",1727183524476,0.37876,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183524678,0.76476,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183525172,2.4103975,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183525365,0.76476,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183528263,0.37874,2640.2,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183528470,0.37874,2640.2,2640.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727183528667,1.97678449,2640.2,2640.1,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1727183528874,1.97678449,2640.2,2640.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727183529073,1.97678449,2640.2,2640.1,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1727183529573,5.56418449,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727183529776,2.73048449,2640.5,2640.2,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1727183529963,5.56327449,2640.6,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183530164,5.56201777,2640.6,2640.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727183530569,5.18332777,2640.6,2640.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727183530771,3.2078,2640.6,2640.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727183530971,3.2078,2640.6,2640.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727183531182,1.97552777,2640.9,2640.5,4.49332675]
["bitfinex-derivatives","ETHF0:USTF0",1727183531371,2.35415777,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183531766,0.37866,2640.7,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183531971,3.58646,2640.7,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183532576,7.37366,2640.7,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183533578,7.37366,2640.7,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183533579,0.3787,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183533776,1.85916744,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183534274,1.48046744,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183534780,1.85915744,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183536276,0.37869,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183536778,0.76999,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183536983,0.3913,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183537181,1.87176744,2640.8,2640.4,7.00002541]
["bitfinex-derivatives","ETHF0:USTF0",1727183537383,0.3913,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183537582,0.76995,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183537774,2.74503219,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183538176,3.69166219,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183538371,6.89946219,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183538679,4.92438,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183539189,0.37868,2640.6,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727183539483,1.47923253,2640.5,2640.4,4.59557703]
["bitfinex-derivatives","ETHF0:USTF0",1727183540581,1.47923253,2640.6,2640.4,4.59557703]
["bitfinex-derivatives","ETHF0:USTF0",1727183540774,1.47923253,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183541170,1.47923253,2640.6,2640.5,6.75972778]
["bitfinex-derivatives","ETHF0:USTF0",1727183541385,1.47923253,2640.6,2640.5,7.13841778]
["bitfinex-derivatives","ETHF0:USTF0",1727183541589,1.47923253,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727183541883,1.47923253,2640.8,2640.6,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1727183542182,1.47923253,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727183542584,1.66866674,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727183542974,1.66866674,2640.8,2640.6,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1727183543386,0.37865,2640.9,2640.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1727183543387,1.47923253,2640.9,2640.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1727183543578,1.66866321,2640.9,2640.8,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1727183544587,1.85786253,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183544785,0.37863,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183548581,1.36017,2641.0,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727183548783,0.37869,2640.5,2640.3,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727183548986,0.37869,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183549401,0.76088,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727183549588,0.76088,2640.7,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183549788,0.76088,2640.7,2640.6,6.62724021]
["bitfinex-derivatives","ETHF0:USTF0",1727183554603,0.37868,2640.7,2640.6,6.62724021]
["bitfinex-derivatives","ETHF0:USTF0",1727183554898,0.8159,2641.0,2640.6,6.62724021]
["bitfinex-derivatives","ETHF0:USTF0",1727183555087,4.68703253,2641.1,2640.6,6.62724021]
["bitfinex-derivatives","ETHF0:USTF0",1727183555088,3.2078,2641.1,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183555287,8.76903253,2641.4,2641.0,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1727183555493,0.37858,2641.3,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183555991,5.11143,2641.3,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183556192,6.78008909,2641.3,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183556391,0.37861,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183556592,3.58641,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183557598,4.53293,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183558198,3.58641,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183559188,0.37861,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183559391,3.58641,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183560595,5.06564253,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183560785,5.25506604,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183562193,3.77583351,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183562603,5.25481139,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183562787,3.77583351,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183563696,3.77583641,2641.1,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183564298,3.77583641,2641.1,2640.6,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1727183564299,0.94656,2641.0,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183564489,1.51464641,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183564693,0.56805641,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183565903,1.51464641,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183566197,5.30104641,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183566502,7.27335012,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183566996,5.30104641,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183568398,5.30106321,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183570695,7.27336692,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183570901,5.30106321,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183571204,7.27336692,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183573107,10.48116692,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183573407,8.50886832,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183574205,10.15840676,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183574403,8.50886832,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183575910,7.56227832,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183576109,3.77587832,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183576815,5.75475016,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183577606,9.54115016,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183577807,6.33335016,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183578008,2.16831203,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183578213,0.18944019,2640.9,2640.8,3.72607682]
["bitfinex-derivatives","ETHF0:USTF0",1727183578515,0.18944019,2640.9,2640.8,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1727183578904,0.18944019,2640.9,2640.8,4.03000246]
["bitfinex-derivatives","ETHF0:USTF0",1727183579103,0.18942313,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727183579303,0.18941678,2641.0,2640.9,4.78848246]
["bitfinex-derivatives","ETHF0:USTF0",1727183579505,5.56528184,2641.2,2640.9,4.78848246]
["bitfinex-derivatives","ETHF0:USTF0",1727183579506,1.97887184,2641.2,2640.9,4.94656226]
["bitfinex-derivatives","ETHF0:USTF0",1727183579704,2.16828366,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183579910,0.18941182,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183580613,0.56800182,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183580822,2.54687366,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183581016,0.56800182,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183581211,0.56801509,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183581616,1.51450509,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183581815,3.16536378,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183582323,6.95176378,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183585922,0.94659,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183586123,6.37340932,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183586325,7.31999932,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183586528,1.32528,2640.8,2640.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727183586823,3.79984061,2640.8,2640.7,3.95367601]
["bitfinex-derivatives","ETHF0:USTF0",1727183587027,4.69360993,2640.8,2640.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727183587623,4.69360993,2640.8,2640.7,3.95368284]
["bitfinex-derivatives","ETHF0:USTF0",1727183587820,4.69360993,2640.8,2640.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727183588216,4.69360993,2640.8,2640.7,3.95368518]
["bitfinex-derivatives","ETHF0:USTF0",1727183589024,4.69360993,2640.8,2640.7,4.48456794]
["bitfinex-derivatives","ETHF0:USTF0",1727183589220,2.21904932,2640.8,2640.7,4.48456794]
["bitfinex-derivatives","ETHF0:USTF0",1727183590024,2.16918297,2640.8,2640.7,4.48456794]
["bitfinex-derivatives","ETHF0:USTF0",1727183590226,2.16918297,2640.8,2640.7,5.47719469]
["bitfinex-derivatives","ETHF0:USTF0",1727183590428,0.18943465,2640.8,2640.7,5.93395792]
["bitfinex-derivatives","ETHF0:USTF0",1727183590628,0.18943465,2640.8,2640.7,6.31315739]
["bitfinex-derivatives","ETHF0:USTF0",1727183590936,2.16917549,2640.9,2640.7,4.94132749]
["bitfinex-derivatives","ETHF0:USTF0",1727183591237,0.18942717,2640.8,2640.7,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1727183591423,5.18754832,2641.0,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727183591623,0.18941532,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727183591831,0.56803532,2641.0,2640.8,2.50778719]
["bitfinex-derivatives","ETHF0:USTF0",1727183592033,0.56803532,2641.0,2640.9,2.05883761]
["bitfinex-derivatives","ETHF0:USTF0",1727183592034,2.54778364,2641.0,2640.9,2.05883761]
["bitfinex-derivatives","ETHF0:USTF0",1727183592230,0.18941532,2641.0,2640.9,2.43746761]
["bitfinex-derivatives","ETHF0:USTF0",1727183592432,0.18941532,2641.0,2640.9,2.058751]
["bitfinex-derivatives","ETHF0:USTF0",1727183592629,0.18941532,2641.0,2640.9,1.06576789]
["bitfinex-derivatives","ETHF0:USTF0",1727183593130,0.18941532,2641.0,2640.9,1.52248155]
["bitfinex-derivatives","ETHF0:USTF0",1727183593329,0.18941532,2641.0,2640.9,2.51539483]
["bitfinex-derivatives","ETHF0:USTF0",1727183593635,0.18941532,2641.0,2640.9,2.05868117]
["bitfinex-derivatives","ETHF0:USTF0",1727183594244,0.18941532,2641.0,2640.9,3.65291328]
["bitfinex-derivatives","ETHF0:USTF0",1727183594432,0.37862,2641.0,2640.9,4.71850047]
["bitfinex-derivatives","ETHF0:USTF0",1727183594631,0.56803532,2641.0,2640.9,4.18774725]
["bitfinex-derivatives","ETHF0:USTF0",1727183595236,0.56803532,2641.0,2640.9,3.65291328]
["bitfinex-derivatives","ETHF0:USTF0",1727183595438,3.7864,2640.9,2639.9,1.48777819]
["bitfinex-derivatives","ETHF0:USTF0",1727183595637,0.37876,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183595840,2.54729594,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183596038,5.75509594,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183596449,3.77597532,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183597443,1.32573,2639.9,2639.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727183597643,3.17248371,2639.9,2639.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727183597944,0.56819532,2639.9,2639.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727183598336,3.49139804,2639.9,2639.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727183598738,1.51514532,2639.9,2639.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727183598935,5.30314532,2639.9,2639.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727183599141,0.37882,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183599343,0.56823532,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183600143,0.56835247,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183602447,2.04814381,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183603137,1.66932381,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183603336,2.04814381,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183604334,1.85861134,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183604948,0.37882,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183610445,3.2078,2639.7,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183610636,3.2078,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183611850,3.58661,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183612454,3.58661,2639.7,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183612455,0.37882,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183613953,3.58661,2639.7,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183616751,0.37882,2639.6,2639.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727183619555,0.37882,2639.6,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183619556,0.37884,2639.5,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183622656,0.37885,2639.4,2639.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727183622962,0.37885,2639.4,2639.3,4.39375173]
["bitfinex-derivatives","ETHF0:USTF0",1727183623159,0.37884,2639.5,2639.3,8.18255173]
["bitfinex-derivatives","ETHF0:USTF0",1727183623357,0.37884,2639.5,2639.3,4.77261173]
["bitfinex-derivatives","ETHF0:USTF0",1727183623656,3.604,2639.7,2639.3,4.77261173]
["bitfinex-derivatives","ETHF0:USTF0",1727183623854,0.37884,2639.5,2639.3,4.77261173]
["bitfinex-derivatives","ETHF0:USTF0",1727183624957,0.37885,2639.4,2639.3,4.39375173]
["bitfinex-derivatives","ETHF0:USTF0",1727183625456,1.32603,2639.3,2639.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727183625652,1.72753,2639.3,2639.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727183626056,0.37886,2639.3,2639.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727183626362,3.58666,2639.4,2639.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727183626749,3.58666,2639.4,2639.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727183627262,3.2078,2639.4,2639.3,5.04320952]
["bitfinex-derivatives","ETHF0:USTF0",1727183627659,3.2078,2639.4,2639.3,4.66434952]
["bitfinex-derivatives","ETHF0:USTF0",1727183628051,4.57241437,2639.7,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183628256,3.2078,2639.7,2639.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727183628456,3.58662,2639.7,2639.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727183629058,0.98580437,2639.8,2639.6,4.10155506]
["bitfinex-derivatives","ETHF0:USTF0",1727183629259,0.98580437,2639.8,2639.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727183629260,0.37879,2639.8,2639.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727183629569,0.37879,2639.8,2639.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1727183630065,0.37879,2639.9,2639.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1727183630256,0.37879,2639.8,2639.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1727183630453,0.98580437,2639.9,2639.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1727183630652,0.98580437,2640.1,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183630858,0.37877,2640.0,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183632063,0.37877,2640.0,2639.8,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727183632767,0.98580437,2640.1,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727183632768,1.36455437,2640.1,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727183633655,0.98580437,2640.1,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727183633859,0.98580437,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727183634059,1.36454437,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727183634260,0.37875,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727183634468,1.36454437,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727183634766,0.37875,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727183636467,1.36455437,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727183637657,0.98580437,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727183639257,4.68759134,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727183639455,4.68759134,2640.3,2640.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727183639456,1.85853134,2640.2,2640.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727183640068,0.37874,2640.2,2640.1,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727183640471,2.04801061,2640.2,2640.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727183641270,0.37876,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727183641570,0.37876,2640.0,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183641773,1.86565317,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727183641962,1.32568,2640.0,2639.9,3.35773911]
["bitfinex-derivatives","ETHF0:USTF0",1727183642158,1.32568,2640.0,2638.9,1.48777819]
["bitfinex-derivatives","ETHF0:USTF0",1727183642159,0.3789,2639.1,2638.9,1.48777819]
["bitfinex-derivatives","ETHF0:USTF0",1727183642361,0.3789,2639.1,2638.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727183642362,4.69399361,2639.1,2638.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727183642667,0.99084731,2638.8,2638.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727183643171,0.99084731,2638.8,2638.7,5.03533331]
["bitfinex-derivatives","ETHF0:USTF0",1727183643368,0.99084731,2638.8,2638.7,5.56570165]
["bitfinex-derivatives","ETHF0:USTF0",1727183643571,0.99084731,2638.8,2638.7,4.95292467]
["bitfinex-derivatives","ETHF0:USTF0",1727183643871,0.99084731,2638.8,2638.7,9.12147467]
["bitfinex-derivatives","ETHF0:USTF0",1727183644260,0.99084731,2638.8,2638.7,8.74252467]
["bitfinex-derivatives","ETHF0:USTF0",1727183645162,0.99084731,2638.8,2638.7,9.12147467]
["bitfinex-derivatives","ETHF0:USTF0",1727183645977,1.36978731,2638.8,2638.7,8.74252467]
["bitfinex-derivatives","ETHF0:USTF0",1727183646476,0.99084731,2638.8,2638.7,4.95292467]
["bitfinex-derivatives","ETHF0:USTF0",1727183646676,0.37893,2638.9,2638.7,4.95292467]
["bitfinex-derivatives","ETHF0:USTF0",1727183646677,1.36891355,2638.9,2638.7,4.95292467]
["bitfinex-derivatives","ETHF0:USTF0",1727183647773,1.36891355,2638.9,2638.7,5.33187467]
["bitfinex-derivatives","ETHF0:USTF0",1727183648077,0.37894,2638.8,2638.7,4.50090864]
["bitfinex-derivatives","ETHF0:USTF0",1727183649778,0.37894,2638.8,2638.7,4.87985864]
["bitfinex-derivatives","ETHF0:USTF0",1727183649979,0.37894,2638.8,2638.7,4.50090864]
["bitfinex-derivatives","ETHF0:USTF0",1727183650673,0.37894,2638.8,2638.7,4.87985864]
["bitfinex-derivatives","ETHF0:USTF0",1727183652172,0.37894,2638.8,2638.7,4.50090864]
["bitfinex-derivatives","ETHF0:USTF0",1727183653770,0.37894,2638.8,2638.7,4.87985864]
["bitfinex-derivatives","ETHF0:USTF0",1727183654483,0.37894,2638.8,2638.7,4.09540864]
["bitfinex-derivatives","ETHF0:USTF0",1727183654878,1.36891355,2638.9,2638.7,4.47435864]
["bitfinex-derivatives","ETHF0:USTF0",1727183655074,0.37894,2638.8,2638.7,4.47435864]
["bitfinex-derivatives","ETHF0:USTF0",1727183655578,0.98998355,2638.9,2638.7,4.47435864]
["bitfinex-derivatives","ETHF0:USTF0",1727183655579,1.36891355,2638.9,2638.7,4.47435864]
["bitfinex-derivatives","ETHF0:USTF0",1727183655769,0.37894,2638.8,2638.7,4.47435864]
["bitfinex-derivatives","ETHF0:USTF0",1727183656573,0.37894,2638.8,2638.7,4.09540864]
["bitfinex-derivatives","ETHF0:USTF0",1727183656773,1.32629,2638.8,2638.7,4.09540864]
["bitfinex-derivatives","ETHF0:USTF0",1727183657172,0.98998355,2638.9,2638.7,6.75540864]
["bitfinex-derivatives","ETHF0:USTF0",1727183657379,0.98998355,2638.9,2638.7,7.13435864]
["bitfinex-derivatives","ETHF0:USTF0",1727183657380,0.37894,2638.8,2638.7,7.13435864]
["bitfinex-derivatives","ETHF0:USTF0",1727183658479,0.37893,2638.9,2638.7,7.13435864]
["bitfinex-derivatives","ETHF0:USTF0",1727183658678,1.36890355,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727183658884,4.57668355,2639.1,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183659082,4.57668355,2639.1,2639.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727183659385,3.5867,2639.1,2639.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727183661888,3.5867,2639.1,2639.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1727183662889,3.5867,2639.1,2639.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727183664881,3.5867,2639.1,2639.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1727183665794,0.37891,2639.0,2638.9,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727183666093,0.37891,2639.0,2638.9,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1727183666288,3.5867,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727183667889,0.37889,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727183668995,0.37891,2639.0,2638.9,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1727183669389,0.3789,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727183671280,2.72388693,2639.3,2638.9,7.90022592]
["bitfinex-derivatives","ETHF0:USTF0",1727183671281,0.37891,2639.0,2638.9,7.90022592]
["bitfinex-derivatives","ETHF0:USTF0",1727183673283,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727183673684,0.3789,2639.1,2639.0,4.32492234]
["bitfinex-derivatives","ETHF0:USTF0",1727183675601,0.3789,2639.1,2639.0,3.94602234]
["bitfinex-derivatives","ETHF0:USTF0",1727183676098,1.32614,2639.1,2639.0,3.94602234]
["bitfinex-derivatives","ETHF0:USTF0",1727183677495,2.31403693,2639.1,2639.0,3.94602234]
["bitfinex-derivatives","ETHF0:USTF0",1727183680299,0.37894,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727183680492,0.37894,2638.8,2638.6,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727183680493,0.37895,2638.7,2638.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727183682297,0.37895,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727183682298,0.37896,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727183682698,0.98823929,2638.7,2638.5,4.50128407]
["bitfinex-derivatives","ETHF0:USTF0",1727183683801,1.36719929,2638.7,2638.5,7.16127407]
["bitfinex-derivatives","ETHF0:USTF0",1727183684000,1.36719929,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727183684195,1.36718929,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727183684499,0.37895,2638.7,2638.6,4.43142825]
["bitfinex-derivatives","ETHF0:USTF0",1727183685095,1.36853785,2638.7,2638.6,4.43142825]
["bitfinex-derivatives","ETHF0:USTF0",1727183685304,1.8607954,2638.7,2638.6,4.96610947]
["bitfinex-derivatives","ETHF0:USTF0",1727183685511,0.37895,2638.7,2638.6,5.11775585]
["bitfinex-derivatives","ETHF0:USTF0",1727183687206,4.6896454,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727183687398,1.4818454,2638.8,2638.7,4.10534672]
["bitfinex-derivatives","ETHF0:USTF0",1727183687600,0.37893,2638.9,2638.7,4.10534672]
["bitfinex-derivatives","ETHF0:USTF0",1727183687601,0.37893,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727183687797,0.5685031,2638.9,2638.8,1.44532334]
["bitfinex-derivatives","ETHF0:USTF0",1727183688000,0.5685031,2638.9,2638.8,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727183688201,2.54429697,2638.9,2638.8,1.83361926]
["bitfinex-derivatives","ETHF0:USTF0",1727183688506,0.5685031,2638.9,2638.8,1.8336616]
["bitfinex-derivatives","ETHF0:USTF0",1727183688708,0.5685031,2638.9,2638.8,1.4547216]
["bitfinex-derivatives","ETHF0:USTF0",1727183689200,0.5685031,2638.9,2638.8,1.8336616]
["bitfinex-derivatives","ETHF0:USTF0",1727183689405,2.54429697,2638.9,2638.8,1.4547216]
["bitfinex-derivatives","ETHF0:USTF0",1727183689922,2.54429697,2638.9,2638.8,1.8336616]
["bitfinex-derivatives","ETHF0:USTF0",1727183691210,2.5443049,2638.9,2638.8,1.8336967]
["bitfinex-derivatives","ETHF0:USTF0",1727183691416,2.5443049,2638.9,2638.8,2.36488504]
["bitfinex-derivatives","ETHF0:USTF0",1727183692307,2.5443049,2638.9,2638.8,1.30250158]
["bitfinex-derivatives","ETHF0:USTF0",1727183692511,2.1653749,2638.9,2638.8,1.30250158]
["bitfinex-derivatives","ETHF0:USTF0",1727183692908,2.1653749,2638.9,2638.8,1.30248823]
["bitfinex-derivatives","ETHF0:USTF0",1727183693117,2.16537493,2638.9,2638.8,1.30248823]
["bitfinex-derivatives","ETHF0:USTF0",1727183693311,0.18958106,2638.9,2638.8,1.83364823]
["bitfinex-derivatives","ETHF0:USTF0",1727183694212,1.6771438,2638.9,2638.8,11.14230001]
["bitfinex-derivatives","ETHF0:USTF0",1727183694416,1.48756274,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727183694713,3.2078,2639.3,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727183694714,1.48756274,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727183694912,1.48756274,2639.1,2639.0,11.17521846]
["bitfinex-derivatives","ETHF0:USTF0",1727183695110,1.48756274,2639.1,2639.0,5.62184224]
["bitfinex-derivatives","ETHF0:USTF0",1727183695308,1.48756274,2639.1,2639.0,9.68701182]
["bitfinex-derivatives","ETHF0:USTF0",1727183697321,1.48756274,2639.1,2639.0,8.17039992]
["bitfinex-derivatives","ETHF0:USTF0",1727183697322,1.67711336,2639.1,2639.0,8.17039992]
["bitfinex-derivatives","ETHF0:USTF0",1727183697802,1.67711336,2639.1,2639.0,8.17019765]
["bitfinex-derivatives","ETHF0:USTF0",1727183697803,2.05600336,2639.1,2639.0,8.17019765]
["bitfinex-derivatives","ETHF0:USTF0",1727183698009,2.05600336,2639.1,2639.0,4.44407958]
["bitfinex-derivatives","ETHF0:USTF0",1727183698010,0.56844062,2639.1,2639.0,4.44407958]
["bitfinex-derivatives","ETHF0:USTF0",1727183698205,0.56844062,2639.1,2639.0,4.97508413]
["bitfinex-derivatives","ETHF0:USTF0",1727183698520,0.37892,2638.9,2638.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727183698816,1.86577636,2638.9,2638.8,1.4543782]
["bitfinex-derivatives","ETHF0:USTF0",1727183699012,0.56847062,2638.9,2638.8,1.4543782]
["bitfinex-derivatives","ETHF0:USTF0",1727183699423,0.56847062,2638.9,2638.8,1.8333182]
["bitfinex-derivatives","ETHF0:USTF0",1727183700218,0.18955062,2638.9,2638.8,1.8333182]
["bitfinex-derivatives","ETHF0:USTF0",1727183700613,3.2078,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727183700807,3.39736561,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727183701010,1.6764179,2639.0,2638.9,4.70638951]
["bitfinex-derivatives","ETHF0:USTF0",1727183701209,1.97579387,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183701413,2.1653536,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183704112,2.16535097,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183707114,2.16535097,2639.2,2639.1,0.91392823]
["bitfinex-derivatives","ETHF0:USTF0",1727183707314,2.16535097,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183708122,2.16535097,2639.2,2639.1,0.9139221]
["bitfinex-derivatives","ETHF0:USTF0",1727183708523,2.16535097,2639.2,2639.1,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1727183708825,5.18359387,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727183709026,5.37314645,2639.3,2639.2,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1727183709210,5.37314645,2639.3,2639.2,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1727183709411,0.18955258,2639.3,2639.2,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1727183709619,1.97579387,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727183709620,2.17183456,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727183709824,2.17183372,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727183710015,2.17183372,2639.4,2639.3,11.11675524]
["bitfinex-derivatives","ETHF0:USTF0",1727183710016,1.67631733,2639.4,2639.3,11.11675524]
["bitfinex-derivatives","ETHF0:USTF0",1727183710217,1.9822923,2639.5,2639.3,11.11675524]
["bitfinex-derivatives","ETHF0:USTF0",1727183710218,1.48677591,2639.5,2639.4,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1727183710423,1.48677591,2639.5,2639.4,6.59438321]
["bitfinex-derivatives","ETHF0:USTF0",1727183710631,1.48648291,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183710829,1.48654693,2639.6,2639.5,3.19496065]
["bitfinex-derivatives","ETHF0:USTF0",1727183711122,1.48654693,2639.6,2639.5,7.47619154]
["bitfinex-derivatives","ETHF0:USTF0",1727183711331,1.48654693,2639.6,2639.5,6.94123089]
["bitfinex-derivatives","ETHF0:USTF0",1727183713327,1.48654693,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727183713534,1.67605998,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727183713716,1.67605983,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727183713918,0.1895129,2639.8,2639.7,0.98110857]
["bitfinex-derivatives","ETHF0:USTF0",1727183714128,0.5683029,2639.8,2639.7,0.60229857]
["bitfinex-derivatives","ETHF0:USTF0",1727183714323,1.5152929,2639.8,2639.7,0.60229857]
["bitfinex-derivatives","ETHF0:USTF0",1727183714931,0.37883,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183715129,1.48471526,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183715334,1.89981526,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183716226,0.4151,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727183716930,1.48471526,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183717237,1.67424347,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183718225,1.67424347,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183718226,1.86353526,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183718433,1.48471526,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183718727,1.67424486,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183719320,2.05306486,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183719529,1.67424486,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183720337,2.05306486,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183722536,1.86353526,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183722928,2.05306348,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727183723230,2.05307495,2639.6,2639.3,4.20525932]
["bitfinex-derivatives","ETHF0:USTF0",1727183723431,0.98848915,2639.4,2639.3,4.20525932]
["bitfinex-derivatives","ETHF0:USTF0",1727183723634,1.36733915,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727183723840,0.98848915,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727183724038,1.36318915,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727183724239,1.76508915,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727183725038,1.76508915,2639.3,2639.1,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1727183725335,2.64018526,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183725540,1.48471526,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183726036,1.67426398,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183726225,2.05314398,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183726428,1.67426398,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183728143,2.05314469,2639.2,2639.0,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727183728344,2.05314469,2639.2,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183728345,3.2078,2639.1,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183728644,3.2078,2639.1,2639.0,4.45910336]
["bitfinex-derivatives","ETHF0:USTF0",1727183732335,3.2078,2639.1,2639.0,5.68910336]
["bitfinex-derivatives","ETHF0:USTF0",1727183732837,3.2078,2639.1,2639.0,4.45910336]
["bitfinex-derivatives","ETHF0:USTF0",1727183733140,3.2078,2639.1,2639.0,5.68910336]
["bitfinex-derivatives","ETHF0:USTF0",1727183733648,0.37889,2639.1,2639.0,5.68910336]
["bitfinex-derivatives","ETHF0:USTF0",1727183734036,0.37889,2639.1,2639.0,4.08020336]
["bitfinex-derivatives","ETHF0:USTF0",1727183734340,5.0196,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727183734650,0.37899,2638.4,2638.3,1.48869202]
["bitfinex-derivatives","ETHF0:USTF0",1727183734832,0.37899,2638.4,2638.3,5.7578165]
["bitfinex-derivatives","ETHF0:USTF0",1727183735032,0.37899,2638.4,2638.3,1.48869202]
["bitfinex-derivatives","ETHF0:USTF0",1727183735436,5.11688,2638.4,2638.3,1.48869202]
["bitfinex-derivatives","ETHF0:USTF0",1727183736339,1.32658,2638.2,2638.1,1.9849227]
["bitfinex-derivatives","ETHF0:USTF0",1727183736639,4.53438,2638.2,2638.1,1.9849227]
["bitfinex-derivatives","ETHF0:USTF0",1727183736844,7.37722,2638.2,2638.1,1.9849227]
["bitfinex-derivatives","ETHF0:USTF0",1727183739142,8.32478,2638.2,2638.1,1.9849227]
["bitfinex-derivatives","ETHF0:USTF0",1727183739549,0.37905,2638.0,2637.9,0.59062493]
["bitfinex-derivatives","ETHF0:USTF0",1727183739757,4.17025,2638.0,2637.9,0.59062493]
["bitfinex-derivatives","ETHF0:USTF0",1727183740752,5.09905,2638.0,2637.9,0.59062493]
["bitfinex-derivatives","ETHF0:USTF0",1727183741746,6.04669,2638.0,2637.9,0.59062493]
["bitfinex-derivatives","ETHF0:USTF0",1727183743863,0.37909,2637.8,2637.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727183744061,3.2078,2637.7,2637.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727183744251,3.2078,2637.7,2637.6,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1727183744654,3.2078,2637.7,2637.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727183744958,3.2078,2637.7,2637.6,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1727183752058,0.94758,2638.2,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727183752262,3.2078,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727183755960,0.37907,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727183756264,3.2078,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727183759061,0.37907,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727183759268,3.2078,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727183759969,0.37907,2637.9,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727183760956,3.2078,2637.8,2637.6,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727183761164,3.2078,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727183761566,3.2078,2637.8,2637.7,4.56695843]
["bitfinex-derivatives","ETHF0:USTF0",1727183762664,3.2078,2638.1,2637.7,5.13560843]
["bitfinex-derivatives","ETHF0:USTF0",1727183762869,3.5868,2638.4,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183763065,3.2078,2638.4,2638.3,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1727183763368,3.2078,2638.4,2638.3,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1727183763770,3.2078,2638.4,2638.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1727183764069,3.58679,2638.4,2638.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1727183767072,3.2078,2638.4,2638.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1727183767266,3.2078,2638.4,2638.3,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1727183768675,3.2078,2638.4,2638.3,9.35055547]
["bitfinex-derivatives","ETHF0:USTF0",1727183769375,4.57248554,2638.8,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727183769569,4.57248554,2638.8,2638.7,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1727183769570,3.2078,2638.8,2638.7,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1727183769875,3.58674,2638.8,2638.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1727183770065,4.19354554,2638.8,2638.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1727183770265,3.2078,2638.8,2638.7,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1727183770676,3.58674,2638.8,2638.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1727183770879,4.57248554,2638.8,2638.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1727183771373,4.19354554,2638.8,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727183771579,3.2078,2638.5,2638.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727183771770,3.2078,2638.5,2638.4,5.00008774]
["bitfinex-derivatives","ETHF0:USTF0",1727183773166,4.57252554,2638.5,2638.4,4.62109774]
["bitfinex-derivatives","ETHF0:USTF0",1727183773369,6.01285851,2638.5,2638.4,4.22939774]
["bitfinex-derivatives","ETHF0:USTF0",1727183773580,0.37899,2638.4,2638.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727183773764,1.36421121,2638.4,2638.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727183774274,0.37899,2638.4,2638.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727183774474,1.36444299,2638.4,2638.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727183774970,0.37902,2638.2,2638.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727183775179,4.57237542,2638.2,2638.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727183775371,4.57237542,2638.2,2638.1,4.37416368]
["bitfinex-derivatives","ETHF0:USTF0",1727183776475,4.57237542,2638.2,2638.1,3.95656368]
["bitfinex-derivatives","ETHF0:USTF0",1727183776677,0.37913,2637.5,2637.2,0.99025893]
["bitfinex-derivatives","ETHF0:USTF0",1727183776882,1.3648767,2637.4,2637.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727183777175,1.85774506,2637.4,2637.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727183777374,1.85774506,2637.4,2637.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727183777375,0.37917,2637.2,2637.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727183777683,1.36474515,2637.3,2637.2,4.32965364]
["bitfinex-derivatives","ETHF0:USTF0",1727183777980,0.37916,2637.3,2637.2,4.32965364]
["bitfinex-derivatives","ETHF0:USTF0",1727183778179,0.37917,2637.2,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727183778478,1.36476515,2637.2,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727183779580,0.98558515,2637.2,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727183779784,0.98558515,2637.2,2637.1,4.00497336]
["bitfinex-derivatives","ETHF0:USTF0",1727183779995,3.2078,2637.3,2637.1,4.00497336]
["bitfinex-derivatives","ETHF0:USTF0",1727183779996,4.19338515,2637.3,2637.1,4.00497336]
["bitfinex-derivatives","ETHF0:USTF0",1727183780183,0.98558515,2637.2,2637.1,4.00497336]
["bitfinex-derivatives","ETHF0:USTF0",1727183783392,4.57253515,2637.3,2637.1,4.00497336]
["bitfinex-derivatives","ETHF0:USTF0",1727183784686,0.37917,2637.2,2637.1,4.00497336]
["bitfinex-derivatives","ETHF0:USTF0",1727183784879,0.37918,2637.1,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727183785983,1.36476515,2637.1,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727183786879,0.37918,2637.1,2637.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727183788682,4.19338515,2637.3,2637.0,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727183788877,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727183791183,4.57249515,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727183791393,4.57249515,2637.6,2637.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727183791688,3.58691,2637.6,2637.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727183791886,7.37811,2637.6,2637.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727183792783,8.36369515,2637.6,2637.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727183793482,0.37914,2637.4,2637.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727183796288,5.13933073,2637.5,2637.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727183796479,3.58697,2637.2,2637.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727183797195,0.37921,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727183797486,0.37919,2637.1,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727183798588,3.58698,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727183798886,3.58698,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727183798887,3.2078,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727183799590,3.58697,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727183800586,3.2078,2637.2,2636.8,6.98555289]
["bitfinex-derivatives","ETHF0:USTF0",1727183800896,3.2078,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727183801283,3.2078,2637.2,2636.8,6.98555289]
["bitfinex-derivatives","ETHF0:USTF0",1727183801597,3.58698,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727183801796,3.58698,2637.2,2637.1,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727183802089,3.58698,2637.2,2637.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727183802501,3.58698,2637.2,2637.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727183803493,3.2078,2637.2,2637.1,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1727183803688,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727183803890,3.58693,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727183804095,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727183804285,0.37914,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727183805393,0.37916,2637.3,2637.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727183805593,3.2078,2637.2,2637.1,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1727183805787,0.37917,2637.2,2637.1,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1727183805988,3.2078,2637.2,2637.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727183806199,3.2078,2637.2,2637.1,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1727183807292,3.58697,2637.2,2637.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727183809091,3.2078,2637.2,2637.1,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727183809286,0.37915,2637.4,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727183809500,0.37915,2637.4,2637.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727183810391,0.37913,2637.5,2637.3,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1727183810701,0.37914,2637.4,2637.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727183811396,5.13929073,2637.6,2637.3,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1727183811591,0.37914,2637.4,2637.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727183812603,3.2078,2637.6,2637.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727183812797,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727183812996,3.2078,2637.6,2637.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727183813394,3.2078,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727183813589,0.37908,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727183814503,0.37908,2637.8,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727183814800,0.37908,2637.8,2637.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1727183815005,4.57057073,2637.9,2637.7,4.81668609]
["bitfinex-derivatives","ETHF0:USTF0",1727183815207,4.57057073,2637.9,2637.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727183815503,4.57057073,2637.9,2637.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727183816412,3.2078,2637.9,2637.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727183816594,4.19271509,2637.9,2637.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727183817899,4.19271509,2637.9,2637.8,11.6614528]
["bitfinex-derivatives","ETHF0:USTF0",1727183818103,3.2078,2637.9,2637.8,11.6614528]
["bitfinex-derivatives","ETHF0:USTF0",1727183820510,4.19271509,2637.9,2637.8,11.6614528]
["bitfinex-derivatives","ETHF0:USTF0",1727183820705,0.98491509,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183820899,1.47860506,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727183820900,0.98491509,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727183821107,1.47860506,2638.3,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727183821108,0.98491509,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727183821313,2.35048134,2638.5,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183821314,1.47860506,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183822009,1.66822415,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183822199,1.85758506,2638.5,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183822402,0.37898,2638.5,2638.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183822605,0.56859579,2638.5,2638.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183822814,2.04826786,2638.5,2638.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183823003,0.37898,2638.5,2638.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183823201,1.85865207,2638.5,2638.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183823521,1.36507483,2638.5,2638.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183823809,0.37898,2638.5,2638.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183824017,1.36497935,2638.5,2638.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183825314,0.37898,2638.5,2638.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727183825517,0.37904,2638.1,2637.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727183825819,0.94749,2638.4,2637.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727183825820,3.58683,2638.2,2637.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727183826014,3.58683,2638.2,2637.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1727183826211,0.37904,2638.1,2637.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1727183826516,3.58683,2638.2,2637.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1727183826710,3.58683,2638.2,2637.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727183826711,3.2078,2638.2,2637.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727183826903,0.37905,2638.1,2637.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727183827108,0.37905,2638.1,2637.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1727183828208,3.2078,2638.2,2637.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727183828412,3.58683,2638.2,2638.0,4.7066245]
["bitfinex-derivatives","ETHF0:USTF0",1727183830013,4.57193311,2638.2,2638.0,4.7066245]
["bitfinex-derivatives","ETHF0:USTF0",1727183832529,4.19290311,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727183832823,3.2078,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727183833009,0.98510311,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727183833315,1.36410311,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727183833710,0.98510311,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727183834719,4.19290311,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727183835416,3.2078,2638.3,2638.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1727183837427,3.58681,2638.3,2638.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1727183837717,3.58681,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727183837718,0.37902,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727183837915,0.37902,2638.2,2638.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1727183838116,0.37902,2638.2,2638.1,4.35290264]
["bitfinex-derivatives","ETHF0:USTF0",1727183839123,0.37902,2638.2,2638.0,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1727183839124,0.37904,2638.1,2638.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727183839325,0.37907,2637.9,2637.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1727183839833,3.58686,2638.0,2637.8,4.51889711]
["bitfinex-derivatives","ETHF0:USTF0",1727183840017,3.2078,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183841015,3.2078,2638.0,2637.9,7.40223249]
["bitfinex-derivatives","ETHF0:USTF0",1727183843528,3.2078,2638.0,2637.9,11.19343249]
["bitfinex-derivatives","ETHF0:USTF0",1727183844324,3.2078,2638.0,2637.9,7.40223249]
["bitfinex-derivatives","ETHF0:USTF0",1727183844528,3.2078,2638.0,2637.9,11.19343249]
["bitfinex-derivatives","ETHF0:USTF0",1727183845523,2.42717207,2638.4,2637.9,11.19343249]
["bitfinex-derivatives","ETHF0:USTF0",1727183845524,4.57190311,2638.4,2637.9,11.19343249]
["bitfinex-derivatives","ETHF0:USTF0",1727183845719,4.19290311,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183845912,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183846317,4.19290311,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183847023,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183849431,3.2078,2638.4,2638.3,8.06971524]
["bitfinex-derivatives","ETHF0:USTF0",1727183849630,0.98510311,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727183849821,0.98510311,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727183850023,4.19290311,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727183850226,3.2078,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727183850425,4.57184311,2638.8,2638.6,4.91218277]
["bitfinex-derivatives","ETHF0:USTF0",1727183850732,4.57184311,2638.8,2638.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727183852037,5.51919311,2638.8,2638.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727183852221,5.51856343,2638.8,2638.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727183852424,4.57121343,2638.8,2638.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727183853133,4.57121343,2638.8,2638.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1727183853337,4.57121343,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183853338,4.19227343,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183853525,3.2078,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183853833,4.19227343,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183857540,3.2078,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183858439,4.68747207,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183859026,4.8770589,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183860137,3.39738683,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183861638,3.39738637,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183861834,3.77632637,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183862630,3.39738637,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183862939,0.18958637,2638.8,2638.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1727183863131,0.56852637,2638.8,2638.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727183863325,2.57757771,2638.8,2638.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727183863529,2.57757771,2638.8,2638.1,3.65025893]
["bitfinex-derivatives","ETHF0:USTF0",1727183863530,0.37899,2638.4,2638.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727183863737,2.04913574,2638.4,2638.3,5.52737837]
["bitfinex-derivatives","ETHF0:USTF0",1727183864039,2.04913574,2638.4,2638.3,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1727183864240,2.04913574,2638.4,2638.3,5.52737837]
["bitfinex-derivatives","ETHF0:USTF0",1727183864539,1.67014574,2638.4,2638.3,5.52737837]
["bitfinex-derivatives","ETHF0:USTF0",1727183864835,0.18958637,2638.4,2638.3,5.52737837]
["bitfinex-derivatives","ETHF0:USTF0",1727183865042,1.67019137,2638.4,2638.3,5.52737837]
["bitfinex-derivatives","ETHF0:USTF0",1727183865237,0.56857637,2638.4,2638.3,5.14836837]
["bitfinex-derivatives","ETHF0:USTF0",1727183866545,0.56860541,2638.4,2638.3,5.14836837]
["bitfinex-derivatives","ETHF0:USTF0",1727183867243,0.37899,2638.4,2638.3,5.52737837]
["bitfinex-derivatives","ETHF0:USTF0",1727183867741,0.37899,2638.4,2638.3,5.14836837]
["bitfinex-derivatives","ETHF0:USTF0",1727183868142,1.85988226,2638.4,2638.3,5.14836837]
["bitfinex-derivatives","ETHF0:USTF0",1727183868442,1.85988226,2638.4,2637.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727183868443,0.37906,2638.0,2637.8,0.99025893]
["bitfinex-derivatives","ETHF0:USTF0",1727183868635,0.37906,2638.0,2637.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1727183868636,0.98747983,2637.9,2637.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1727183868835,0.98747983,2637.9,2637.8,1.75468051]
["bitfinex-derivatives","ETHF0:USTF0",1727183869037,0.98745187,2637.9,2637.8,5.55660324]
["bitfinex-derivatives","ETHF0:USTF0",1727183869241,4.57431187,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183869450,4.19525187,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183870141,4.57430187,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183870344,4.57430187,2638.0,2637.8,8.21659324]
["bitfinex-derivatives","ETHF0:USTF0",1727183870644,4.57430187,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183870949,4.19525187,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183871141,0.98745187,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183871445,0.94749,2638.4,2638.1,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1727183871446,0.98745187,2638.2,2638.1,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1727183871634,0.98745187,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183871837,0.98745187,2638.4,2638.3,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727183872049,5.56321975,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183872050,0.98745187,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183872238,0.98745187,2638.5,2638.4,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1727183872433,0.98745187,2638.5,2638.4,7.36253307]
["bitfinex-derivatives","ETHF0:USTF0",1727183874542,0.98745187,2638.5,2638.4,12.10042307]
["bitfinex-derivatives","ETHF0:USTF0",1727183874748,4.68901975,2638.7,2638.5,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1727183874749,4.19525187,2638.7,2638.5,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1727183875045,3.2078,2638.7,2638.6,7.81451693]
["bitfinex-derivatives","ETHF0:USTF0",1727183875244,0.98745187,2638.8,2638.6,8.38297693]
["bitfinex-derivatives","ETHF0:USTF0",1727183875548,0.98745187,2638.9,2638.8,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1727183875847,0.98745187,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727183876043,0.98745187,2639.0,2638.9,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727183876240,0.98745187,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727183876446,0.98745187,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183876742,0.98745187,2639.2,2639.1,4.35113459]
["bitfinex-derivatives","ETHF0:USTF0",1727183876940,0.98745187,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183877244,6.26971035,2639.3,2639.1,4.35113459]
["bitfinex-derivatives","ETHF0:USTF0",1727183877452,6.76347823,2639.3,2639.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727183878150,5.28225848,2639.3,2639.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727183878546,0.37888,2639.2,2639.1,3.97224459]
["bitfinex-derivatives","ETHF0:USTF0",1727183878852,2.26309975,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183879038,0.78188,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183879242,1.76932042,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183880350,1.39044042,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183880552,0.98744042,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727183881640,0.98744042,2639.2,2638.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727183881840,0.37889,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727183882046,1.36633042,2639.1,2639.0,3.98835777]
["bitfinex-derivatives","ETHF0:USTF0",1727183882250,3.77625656,2639.1,2639.0,3.98835777]
["bitfinex-derivatives","ETHF0:USTF0",1727183882552,3.77625656,2639.1,2639.0,4.36726777]
["bitfinex-derivatives","ETHF0:USTF0",1727183882553,3.39736656,2639.1,2639.0,4.36726777]
["bitfinex-derivatives","ETHF0:USTF0",1727183883951,5.74774782,2639.1,2639.0,3.98835777]
["bitfinex-derivatives","ETHF0:USTF0",1727183884151,0.37891,2639.0,2638.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727183884451,2.54294233,2639.0,2638.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727183885450,2.16403233,2639.0,2638.9,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1727183885746,2.54294233,2639.0,2638.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727183886351,5.95363233,2639.0,2638.6,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727183886556,0.37896,2638.7,2638.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1727183886846,2.54299233,2638.7,2638.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1727183887047,0.18956648,2638.6,2638.5,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1727183887453,0.18956648,2638.6,2638.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727183887650,1.97446585,2638.6,2638.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727183887852,2.16403233,2638.6,2638.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727183888151,2.54299233,2638.6,2638.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727183888545,2.16439821,2638.6,2638.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727183889457,2.54335821,2638.6,2638.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727183889660,0.94747,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727183889955,0.94747,2638.5,2638.1,4.60773422]
["bitfinex-derivatives","ETHF0:USTF0",1727183889956,1.86019521,2638.2,2638.1,4.60773422]
["bitfinex-derivatives","ETHF0:USTF0",1727183890147,4.72399244,2638.2,2638.1,4.18873422]
["bitfinex-derivatives","ETHF0:USTF0",1727183890355,9.04764252,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183890551,1.36626095,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183891250,0.98720095,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183891441,1.36625095,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183892255,1.36625095,2638.0,2637.8,4.54944727]
["bitfinex-derivatives","ETHF0:USTF0",1727183893148,1.36625095,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183893347,1.36625095,2638.0,2637.8,4.54944727]
["bitfinex-derivatives","ETHF0:USTF0",1727183893544,1.36626095,2638.0,2637.8,4.54944727]
["bitfinex-derivatives","ETHF0:USTF0",1727183893746,1.36626095,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183893948,0.98720095,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727183894147,0.98720095,2638.0,2637.9,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1727183894645,1.36625095,2638.0,2637.9,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1727183894846,0.37905,2638.0,2637.9,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1727183897354,0.37905,2638.0,2637.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183897658,0.37907,2637.9,2637.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727183899152,0.37907,2637.9,2637.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1727183899462,0.37905,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727183900050,1.36625095,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727183900655,0.37905,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727183901260,0.37905,2638.0,2637.9,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1727183901657,0.98720095,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727183901859,4.19500095,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727183902054,4.19500095,2638.2,2638.1,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1727183902267,4.57402095,2638.2,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183903463,4.19500095,2638.2,2638.1,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1727183905059,0.98720095,2638.6,2638.1,11.48164841]
["bitfinex-derivatives","ETHF0:USTF0",1727183905362,0.98720095,2638.6,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183905564,0.98720095,2638.6,2638.5,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1727183906961,1.36616095,2638.6,2638.5,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1727183908460,1.36616095,2638.6,2638.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183908670,0.37901,2638.3,2638.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1727183909468,0.37901,2638.3,2638.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727183909469,1.36500813,2638.3,2638.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727183909661,5.52033813,2638.3,2638.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727183909968,0.37904,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727183910156,0.37904,2638.1,2638.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727183910157,1.36491732,2638.1,2638.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727183910359,0.98587732,2638.1,2638.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1727183910563,1.36491732,2638.1,2638.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1727183910773,1.36490732,2638.2,2638.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1727183910966,0.98587732,2638.1,2638.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1727183911163,1.36490732,2638.2,2638.0,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1727183911570,1.36490732,2638.2,2638.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727183912461,0.37903,2638.2,2638.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727183912870,4.19367732,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727183913071,4.19367732,2638.3,2638.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1727183913072,3.2078,2638.3,2638.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1727183913369,3.2078,2638.3,2638.2,5.00925856]
["bitfinex-derivatives","ETHF0:USTF0",1727183921575,3.58681,2638.3,2638.2,5.00925856]
["bitfinex-derivatives","ETHF0:USTF0",1727183922076,4.57268732,2638.3,2638.2,4.63023856]
["bitfinex-derivatives","ETHF0:USTF0",1727183922275,4.57268732,2638.3,2638.2,5.00925856]
["bitfinex-derivatives","ETHF0:USTF0",1727183922981,4.19367732,2638.3,2638.2,5.00925856]
["bitfinex-derivatives","ETHF0:USTF0",1727183925272,3.2078,2638.3,2638.2,5.00925856]
["bitfinex-derivatives","ETHF0:USTF0",1727183925479,3.58681,2638.3,2638.2,5.00925856]
["bitfinex-derivatives","ETHF0:USTF0",1727183925777,3.2078,2638.3,2638.2,5.00925856]
["bitfinex-derivatives","ETHF0:USTF0",1727183926578,4.68861008,2638.3,2638.2,5.00925856]
["bitfinex-derivatives","ETHF0:USTF0",1727183926974,3.77643951,2638.3,2638.2,4.63023856]
["bitfinex-derivatives","ETHF0:USTF0",1727183927279,5.25843283,2638.3,2638.2,4.21773856]
["bitfinex-derivatives","ETHF0:USTF0",1727183927477,4.57500814,2638.3,2638.2,4.21773856]
["bitfinex-derivatives","ETHF0:USTF0",1727183928379,3.58681,2638.3,2638.2,4.21773856]
["bitfinex-derivatives","ETHF0:USTF0",1727183929483,5.06880332,2638.3,2638.2,4.21773856]
["bitfinex-derivatives","ETHF0:USTF0",1727183930081,5.06880332,2638.3,2638.2,4.59675856]
["bitfinex-derivatives","ETHF0:USTF0",1727183930882,1.86100332,2638.3,2638.2,4.59675856]
["bitfinex-derivatives","ETHF0:USTF0",1727183931189,1.86100332,2638.3,2638.2,4.21773856]
["bitfinex-derivatives","ETHF0:USTF0",1727183931380,2.0506235,2638.3,2638.2,4.21773856]
["bitfinex-derivatives","ETHF0:USTF0",1727183931875,2.0506235,2638.3,2638.2,4.59675856]
["bitfinex-derivatives","ETHF0:USTF0",1727183932877,1.6716135,2638.3,2638.2,8.38715856]
["bitfinex-derivatives","ETHF0:USTF0",1727183933083,1.97441344,2638.9,2638.4,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1727183933375,1.97441344,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183933376,0.37892,2638.9,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183933575,0.18957955,2638.9,2638.6,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727183933783,0.18957955,2638.9,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183933784,0.37895,2638.7,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183933983,0.37895,2638.8,2638.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183934175,1.97441344,2638.9,2638.3,0.99290864]
["bitfinex-derivatives","ETHF0:USTF0",1727183934379,1.97441344,2638.9,2638.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727183934380,0.37899,2638.5,2638.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727183934684,0.37899,2638.5,2638.3,7.09390734]
["bitfinex-derivatives","ETHF0:USTF0",1727183934883,5.59471344,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183934884,0.37897,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183935074,0.37898,2638.5,2638.3,7.09390734]
["bitfinex-derivatives","ETHF0:USTF0",1727183935279,0.37898,2638.5,2638.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727183935485,2.35338344,2638.6,2638.4,4.73774647]
["bitfinex-derivatives","ETHF0:USTF0",1727183935696,2.35338344,2638.6,2638.4,4.35875647]
["bitfinex-derivatives","ETHF0:USTF0",1727183935697,0.56858075,2638.5,2638.4,4.35875647]
["bitfinex-derivatives","ETHF0:USTF0",1727183936080,0.18960075,2638.5,2638.4,4.35875647]
["bitfinex-derivatives","ETHF0:USTF0",1727183936380,0.18960075,2638.5,2638.4,4.73774647]
["bitfinex-derivatives","ETHF0:USTF0",1727183936580,0.18960075,2638.5,2638.4,4.35875647]
["bitfinex-derivatives","ETHF0:USTF0",1727183936581,2.54299419,2638.5,2638.4,4.35875647]
["bitfinex-derivatives","ETHF0:USTF0",1727183940482,2.54300218,2638.5,2638.4,4.35875647]
["bitfinex-derivatives","ETHF0:USTF0",1727183942487,0.56858874,2638.5,2638.4,4.35875647]
["bitfinex-derivatives","ETHF0:USTF0",1727183946189,0.56858874,2638.5,2638.2,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1727183946190,0.379,2638.4,2638.2,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1727183946690,0.4155,2638.3,2638.2,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1727183947189,0.4155,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183948090,2.35732514,2638.5,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183948288,0.18961487,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183948695,0.18961257,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183950282,2.16794771,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727183950488,2.16794771,2638.4,2638.2,5.58332799]
["bitfinex-derivatives","ETHF0:USTF0",1727183950697,2.54694771,2638.4,2638.2,5.58332799]
["bitfinex-derivatives","ETHF0:USTF0",1727183950996,0.18961257,2638.3,2638.2,5.58332799]
["bitfinex-derivatives","ETHF0:USTF0",1727183951795,0.56862257,2638.3,2638.2,5.20431799]
["bitfinex-derivatives","ETHF0:USTF0",1727183952094,2.54695771,2638.3,2638.2,5.20431799]
["bitfinex-derivatives","ETHF0:USTF0",1727183953002,0.18961257,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183953504,0.56862257,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183954795,0.18961257,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183955603,0.56862257,2638.3,2638.2,6.11853546]
["bitfinex-derivatives","ETHF0:USTF0",1727183955908,0.56862257,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183956302,2.54695771,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183957915,2.23761793,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183958310,2.23759543,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183959018,1.85858543,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183959515,2.23759543,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183959714,4.70609014,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183960214,4.70609014,2638.3,2638.2,5.20431799]
["bitfinex-derivatives","ETHF0:USTF0",1727183960414,4.70609014,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183962711,4.70609014,2638.3,2638.2,5.20431799]
["bitfinex-derivatives","ETHF0:USTF0",1727183963213,4.70609014,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183963214,2.2377992,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183963604,4.70629391,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183963820,2.2377992,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183964007,4.70629391,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183964813,2.54934907,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183965315,2.54934907,2638.3,2638.2,5.20431799]
["bitfinex-derivatives","ETHF0:USTF0",1727183967116,2.17033907,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183967908,2.17033363,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183968118,1.98071622,2638.3,2638.2,5.58333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183968318,1.98071622,2638.3,2638.2,6.81333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183968518,2.35972622,2638.3,2638.2,6.43431799]
["bitfinex-derivatives","ETHF0:USTF0",1727183968820,2.54934363,2638.3,2638.2,6.43431799]
["bitfinex-derivatives","ETHF0:USTF0",1727183969023,2.54934469,2638.3,2638.2,6.43431799]
["bitfinex-derivatives","ETHF0:USTF0",1727183969415,2.54934469,2638.3,2638.2,6.81333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183970516,0.18961847,2638.3,2638.2,6.81333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183970716,3.2078,2638.5,2638.2,6.81333799]
["bitfinex-derivatives","ETHF0:USTF0",1727183970717,5.18851622,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183970927,5.75711295,2638.5,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727183971124,5.75711295,2638.5,2638.4,5.46886299]
["bitfinex-derivatives","ETHF0:USTF0",1727183971125,3.77640355,2638.5,2638.4,5.46886299]
["bitfinex-derivatives","ETHF0:USTF0",1727183971346,0.37899,2638.4,2638.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727183971522,2.54947802,2638.4,2638.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727183971720,2.54947802,2638.4,2638.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727183972218,2.54947802,2638.4,2638.3,1.30912182]
["bitfinex-derivatives","ETHF0:USTF0",1727183972415,2.54947802,2638.4,2638.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727183972615,2.17049031,2638.4,2638.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727183972832,4.01459,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183972833,5.67629471,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183973017,7.53553945,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183973422,7.91451945,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183973637,7.91452945,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727183974127,7.91452945,2638.5,2638.3,7.12044734]
["bitfinex-derivatives","ETHF0:USTF0",1727183974333,0.18961107,2638.4,2638.3,7.49945734]
["bitfinex-derivatives","ETHF0:USTF0",1727183974532,0.18961107,2638.4,2638.3,8.56599653]
["bitfinex-derivatives","ETHF0:USTF0",1727183975429,2.17143929,2638.4,2638.3,8.56599653]
["bitfinex-derivatives","ETHF0:USTF0",1727183976236,2.17143929,2638.4,2638.3,7.49945734]
["bitfinex-derivatives","ETHF0:USTF0",1727183976428,2.17143929,2638.4,2638.3,8.56599146]
["bitfinex-derivatives","ETHF0:USTF0",1727183977336,2.55042929,2638.4,2638.3,8.56599146]
["bitfinex-derivatives","ETHF0:USTF0",1727183977637,2.17143929,2638.4,2638.3,8.56599146]
["bitfinex-derivatives","ETHF0:USTF0",1727183978037,2.17143929,2638.4,2638.3,8.034756]
["bitfinex-derivatives","ETHF0:USTF0",1727183979137,2.17143929,2638.4,2638.3,8.03474874]
["bitfinex-derivatives","ETHF0:USTF0",1727183979341,2.17173378,2638.4,2638.3,8.03474874]
["bitfinex-derivatives","ETHF0:USTF0",1727183979841,2.17173378,2638.4,2638.3,9.09080405]
["bitfinex-derivatives","ETHF0:USTF0",1727183979842,0.18961107,2638.4,2638.3,9.09080405]
["bitfinex-derivatives","ETHF0:USTF0",1727183980242,0.18961107,2638.4,2638.3,9.62232908]
["bitfinex-derivatives","ETHF0:USTF0",1727183980738,0.18961107,2638.4,2638.3,10.15378744]
["bitfinex-derivatives","ETHF0:USTF0",1727183981142,0.18961107,2638.4,2638.3,10.57625153]
["bitfinex-derivatives","ETHF0:USTF0",1727183981343,2.36110271,2638.6,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727183981544,0.18959454,2638.5,2638.4,1.37329456]
["bitfinex-derivatives","ETHF0:USTF0",1727183981739,6.09359471,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727183981740,2.36107271,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727183981946,2.55065767,2638.7,2638.6,3.43356]
["bitfinex-derivatives","ETHF0:USTF0",1727183982140,2.55065767,2638.7,2638.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1727183982331,2.55066363,2638.7,2638.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1727183982533,2.17171363,2638.7,2638.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1727183982733,2.55066363,2638.7,2638.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1727183983050,2.17171363,2638.7,2638.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1727183983442,0.18959092,2638.7,2638.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1727183984245,2.17171363,2638.7,2638.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1727183986441,0.18959092,2638.7,2638.6,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1727183986640,0.18959092,2638.7,2638.6,4.37043964]
["bitfinex-derivatives","ETHF0:USTF0",1727183987037,5.56886271,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727183987246,5.56886271,2638.8,2638.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727183987247,5.75845394,2638.8,2638.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727183989447,3.77633123,2638.8,2638.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727183990046,3.39739123,2638.8,2638.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727183990350,0.18959123,2638.8,2638.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727183990544,2.17169972,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727183990851,2.17169989,2638.9,2638.8,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727183991446,0.18957718,2638.9,2638.8,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727183991845,0.18957791,2638.9,2638.8,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727183993052,6.269022,2639.3,2638.8,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727183993053,3.4558926,2639.7,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727183993355,0.51,2640.0,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183993356,0.088,2639.9,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183993543,1.48484369,2639.9,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183993749,1.48484369,2639.9,2639.8,3.19471015]
["bitfinex-derivatives","ETHF0:USTF0",1727183993949,4.69264369,2640.0,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183994351,3.2078,2640.0,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183994846,1.48484369,2639.9,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183995155,3.2078,2640.0,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183995156,4.69264369,2640.0,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727183996452,3.2078,2640.0,2639.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727183996655,5.07141369,2640.0,2639.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727183997260,1.48484369,2639.9,2639.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727183997552,0.3979,2639.8,2639.6,3.87832]
["bitfinex-derivatives","ETHF0:USTF0",1727183997756,0.8173,2639.8,2639.6,3.87832]
["bitfinex-derivatives","ETHF0:USTF0",1727183999556,0.8173,2639.8,2639.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727183999757,0.8173,2639.8,2639.6,3.87832]
["bitfinex-derivatives","ETHF0:USTF0",1727184000855,0.4194,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727184001054,3.2078,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727184001252,0.4098,2640.1,2639.9,3.03878]
["bitfinex-derivatives","ETHF0:USTF0",1727184001449,0.4098,2640.1,2639.9,7.36272208]
["bitfinex-derivatives","ETHF0:USTF0",1727184001651,0.4098,2640.1,2640.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727184001850,0.3894,2640.2,2640.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727184002044,1.48484369,2640.4,2640.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727184002045,0.4098,2640.4,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184002259,0.8104,2640.4,2640.0,5.58406644]
["bitfinex-derivatives","ETHF0:USTF0",1727184002455,3.2078,2640.2,2640.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727184002655,0.4251,2640.1,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184003045,0.4006,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184003252,0.77937,2640.0,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184003453,0.3975,2639.9,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184004859,0.4006,2640.0,2639.8,4.43358175]
["bitfinex-derivatives","ETHF0:USTF0",1727184005052,0.4006,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184007059,0.77936,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184007260,4.56736,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184007559,4.1886,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184007752,0.4006,2640.0,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184009059,3.98405,2640.2,2639.9,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1727184009060,3.6053,2640.2,2639.9,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1727184009263,3.6053,2640.2,2640.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727184009566,3.98405,2640.2,2639.9,7.32031454]
["bitfinex-derivatives","ETHF0:USTF0",1727184009764,3.6053,2640.2,2639.9,7.69908454]
["bitfinex-derivatives","ETHF0:USTF0",1727184010567,3.98404,2640.2,2639.9,7.32031454]
["bitfinex-derivatives","ETHF0:USTF0",1727184010861,3.6053,2640.2,2639.9,7.69909454]
["bitfinex-derivatives","ETHF0:USTF0",1727184012165,3.2078,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727184012357,3.2078,2640.2,2640.0,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1727184014665,3.2078,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727184014864,4.082,2640.7,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727184014865,7.2898,2640.7,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727184015076,0.3902,2640.6,2640.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727184015955,0.76888,2640.6,2640.5,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727184016162,0.76888,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184016385,0.3787,2640.5,2640.3,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727184016666,0.379,2640.4,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184017168,0.3902,2640.6,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184017169,0.76889,2640.6,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184017357,0.76889,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184017763,4.55609,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184017965,0.76889,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184018166,0.76888,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184020764,0.3787,2640.5,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184021069,0.3787,2640.5,2640.3,6.71890325]
["bitfinex-derivatives","ETHF0:USTF0",1727184021772,0.76888,2640.6,2640.3,7.09762325]
["bitfinex-derivatives","ETHF0:USTF0",1727184021969,0.76888,2640.6,2640.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727184022464,0.76888,2640.6,2640.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727184023559,0.3902,2640.6,2640.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727184025173,1.07764,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727184025367,1.07764,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184025368,0.699,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184025563,0.699,2641.0,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184025774,0.699,2641.0,2640.9,4.36203]
["bitfinex-derivatives","ETHF0:USTF0",1727184025970,0.699,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727184026177,0.699,2641.3,2640.9,9.10468]
["bitfinex-derivatives","ETHF0:USTF0",1727184026178,0.699,2641.5,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184026371,1.07755,2641.5,2641.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727184027675,1.07755,2641.5,2641.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1727184027676,0.699,2641.5,2641.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1727184028070,1.07755,2641.5,2641.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1727184028271,0.699,2641.5,2641.4,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1727184028570,0.699,2641.5,2641.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727184028768,1.07755,2641.5,2641.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727184031575,1.07755,2641.5,2641.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727184031973,0.37859,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184032477,0.37859,2641.3,2641.1,7.26547797]
["bitfinex-derivatives","ETHF0:USTF0",1727184032675,0.37859,2641.3,2641.1,6.88687797]
["bitfinex-derivatives","ETHF0:USTF0",1727184032879,0.37859,2641.3,2641.1,7.26547797]
["bitfinex-derivatives","ETHF0:USTF0",1727184033077,0.94642,2641.4,2641.1,6.88687797]
["bitfinex-derivatives","ETHF0:USTF0",1727184033277,0.37859,2641.2,2641.1,6.88687797]
["bitfinex-derivatives","ETHF0:USTF0",1727184034384,0.699,2641.5,2641.1,7.26548797]
["bitfinex-derivatives","ETHF0:USTF0",1727184034385,0.37859,2641.3,2641.1,7.26548797]
["bitfinex-derivatives","ETHF0:USTF0",1727184035177,0.37857,2641.4,2641.1,7.26548797]
["bitfinex-derivatives","ETHF0:USTF0",1727184035380,1.07755,2641.5,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184036984,0.94642,2641.4,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184037186,0.75928,2641.3,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184037379,1.14118,2641.3,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184038184,0.37858,2641.3,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184038386,0.37857,2641.4,2641.2,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1727184038579,1.07756,2641.5,2641.3,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1727184038787,0.699,2641.5,2641.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1727184039091,1.07755,2641.5,2641.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1727184041485,1.07755,2641.5,2641.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727184042188,0.699,2641.5,2641.4,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727184042382,0.699,2641.5,2641.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1727184042691,1.07755,2641.5,2641.4,5.22846524]
["bitfinex-derivatives","ETHF0:USTF0",1727184044592,1.07755,2641.5,2641.4,5.60702524]
["bitfinex-derivatives","ETHF0:USTF0",1727184044792,1.07755,2641.5,2641.4,5.22846524]
["bitfinex-derivatives","ETHF0:USTF0",1727184047286,0.699,2641.5,2641.4,5.60702524]
["bitfinex-derivatives","ETHF0:USTF0",1727184047593,0.699,2641.5,2641.4,5.22846524]
["bitfinex-derivatives","ETHF0:USTF0",1727184047594,1.07755,2641.5,2641.4,5.22846524]
["bitfinex-derivatives","ETHF0:USTF0",1727184048393,1.07755,2641.5,2641.4,5.60702524]
["bitfinex-derivatives","ETHF0:USTF0",1727184049388,1.07755,2641.5,2641.4,5.22846524]
["bitfinex-derivatives","ETHF0:USTF0",1727184050095,1.07755,2641.5,2641.4,5.60702524]
["bitfinex-derivatives","ETHF0:USTF0",1727184050297,1.07755,2641.5,2641.4,5.22846524]
["bitfinex-derivatives","ETHF0:USTF0",1727184051190,1.07755,2641.5,2641.4,5.60702524]
["bitfinex-derivatives","ETHF0:USTF0",1727184052589,0.699,2641.5,2641.4,5.60702524]
["bitfinex-derivatives","ETHF0:USTF0",1727184053099,1.68515336,2641.5,2641.4,5.60702524]
["bitfinex-derivatives","ETHF0:USTF0",1727184054196,2.91552704,2641.9,2641.4,5.60702524]
["bitfinex-derivatives","ETHF0:USTF0",1727184054197,1.48484369,2642.0,2641.6,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1727184054386,0.37848,2642.0,2641.9,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727184054585,1.86332369,2642.0,2641.9,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727184054792,0.37848,2642.0,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184055791,0.37848,2642.0,2641.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1727184057401,0.37848,2642.0,2641.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727184059095,1.32468,2642.0,2641.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727184059689,1.32468,2642.0,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184060391,0.94624,2641.9,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184060598,0.37851,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184061289,2.27105,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184061494,0.37853,2641.6,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184061692,1.32487,2641.6,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184061991,0.389,2641.7,2641.5,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727184061992,0.37852,2641.7,2641.5,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727184062195,0.37852,2641.8,2641.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1727184062393,0.37852,2641.8,2641.7,3.0753]
["bitfinex-derivatives","ETHF0:USTF0",1727184062596,0.37852,2641.8,2641.7,7.4655388]
["bitfinex-derivatives","ETHF0:USTF0",1727184062990,1.32479,2641.8,2641.7,7.4655388]
["bitfinex-derivatives","ETHF0:USTF0",1727184063193,2.80963369,2641.8,2641.7,7.0502388]
["bitfinex-derivatives","ETHF0:USTF0",1727184063395,2.80963369,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184063590,1.32479,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184065504,0.37852,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184067490,2.34778704,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184067690,3.29405704,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184068205,3.30079759,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184068389,1.32479,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184069905,8.51851066,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184070108,6.05666,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184070402,0.94631,2641.7,2641.0,0.99165748]
["bitfinex-derivatives","ETHF0:USTF0",1727184070704,4.09190293,2641.6,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184071103,7.87750293,2641.6,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184071609,5.89907,2641.6,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184071807,6.84541,2641.6,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184072505,9.31727433,2641.6,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184072896,0.94642,2641.4,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184073096,3.2078,2641.4,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184073299,0.37862,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184073498,1.32518,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184073698,2.13628,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184073910,1.86356106,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184074202,1.86356106,2641.0,2640.9,6.71797699]
["bitfinex-derivatives","ETHF0:USTF0",1727184075207,1.86356106,2641.0,2640.9,7.09660699]
["bitfinex-derivatives","ETHF0:USTF0",1727184075208,1.48494106,2641.0,2640.9,7.09660699]
["bitfinex-derivatives","ETHF0:USTF0",1727184075508,1.86355106,2641.1,2640.9,10.88300699]
["bitfinex-derivatives","ETHF0:USTF0",1727184075806,0.37862,2641.0,2640.9,6.71797699]
["bitfinex-derivatives","ETHF0:USTF0",1727184075997,1.86356106,2641.0,2640.9,6.71797699]
["bitfinex-derivatives","ETHF0:USTF0",1727184076514,0.37862,2641.0,2640.9,6.71797699]
["bitfinex-derivatives","ETHF0:USTF0",1727184076913,1.32518,2641.0,2640.9,6.71797699]
["bitfinex-derivatives","ETHF0:USTF0",1727184077215,0.37865,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184077715,0.37865,2640.8,2640.7,6.87519023]
["bitfinex-derivatives","ETHF0:USTF0",1727184077920,0.37865,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184078321,1.48712028,2640.9,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184078613,1.86575028,2641.0,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184078804,1.86574028,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184081111,0.37862,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184081314,1.86574028,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184081514,0.37862,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184083415,1.86574028,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184084127,0.37862,2641.0,2640.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184085120,0.37866,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184085420,1.86578028,2640.8,2640.7,6.71830958]
["bitfinex-derivatives","ETHF0:USTF0",1727184085620,6.59961028,2640.8,2640.7,4.05830958]
["bitfinex-derivatives","ETHF0:USTF0",1727184085812,0.37866,2640.8,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184086014,1.48563882,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184086609,1.86431882,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184089520,0.4216,2640.7,2640.5,7.31018993]
["bitfinex-derivatives","ETHF0:USTF0",1727184089521,1.86430882,2640.7,2640.5,7.31018993]
["bitfinex-derivatives","ETHF0:USTF0",1727184089829,1.48563882,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727184090016,1.48563882,2640.8,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727184090319,1.86428882,2640.9,2640.7,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1727184090523,1.86428882,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184092511,0.37865,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184092913,0.37865,2640.9,2640.8,6.93447815]
["bitfinex-derivatives","ETHF0:USTF0",1727184095423,0.37865,2640.9,2640.8,7.32367815]
["bitfinex-derivatives","ETHF0:USTF0",1727184096226,0.37865,2640.9,2640.8,7.71247815]
["bitfinex-derivatives","ETHF0:USTF0",1727184097016,0.37861,2641.1,2640.8,8.09111815]
["bitfinex-derivatives","ETHF0:USTF0",1727184097222,0.3786,2641.2,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184097428,0.3786,2641.2,2641.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727184098627,0.7857,2641.2,2641.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727184101433,2.76551636,2641.2,2641.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727184102224,0.7857,2641.2,2641.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727184102433,1.73219,2641.2,2641.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727184102740,1.73219,2641.2,2640.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1727184102741,0.37863,2640.9,2640.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1727184102927,0.37863,2640.9,2640.8,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727184104437,1.86379718,2640.9,2640.8,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727184107631,0.37863,2640.9,2640.8,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727184112540,2.81038718,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184113245,0.37866,2640.7,2640.6,4.41905748]
["bitfinex-derivatives","ETHF0:USTF0",1727184113741,0.37866,2640.7,2640.6,8.73480505]
["bitfinex-derivatives","ETHF0:USTF0",1727184114741,1.86382718,2640.7,2640.6,7.74314757]
["bitfinex-derivatives","ETHF0:USTF0",1727184115343,1.86382718,2640.7,2640.6,8.73480505]
["bitfinex-derivatives","ETHF0:USTF0",1727184115539,0.37866,2640.7,2640.6,7.74314757]
["bitfinex-derivatives","ETHF0:USTF0",1727184117841,1.97981636,2640.8,2640.6,9.80051675]
["bitfinex-derivatives","ETHF0:USTF0",1727184118038,1.97981636,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727184118344,1.97981636,2640.9,2640.8,7.26329814]
["bitfinex-derivatives","ETHF0:USTF0",1727184118552,1.97981636,2640.9,2640.8,7.26328313]
["bitfinex-derivatives","ETHF0:USTF0",1727184118938,1.97981636,2640.9,2640.8,5.73672886]
["bitfinex-derivatives","ETHF0:USTF0",1727184119137,1.97981636,2640.9,2640.8,7.263334]
["bitfinex-derivatives","ETHF0:USTF0",1727184119443,2.35844636,2641.0,2640.8,7.263334]
["bitfinex-derivatives","ETHF0:USTF0",1727184119642,2.35844636,2641.0,2640.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727184119836,0.37863,2641.0,2640.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727184120334,2.36493355,2641.0,2640.9,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1727184120932,2.36493355,2641.0,2640.9,4.12872391]
["bitfinex-derivatives","ETHF0:USTF0",1727184121139,2.3649662,2641.0,2640.9,4.12872391]
["bitfinex-derivatives","ETHF0:USTF0",1727184121344,0.37862,2641.1,2640.9,4.50735391]
["bitfinex-derivatives","ETHF0:USTF0",1727184121540,1.9863594,2641.0,2640.9,3.44183]
["bitfinex-derivatives","ETHF0:USTF0",1727184121737,1.9863594,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727184121941,2.3649694,2641.1,2641.0,0.5348002]
["bitfinex-derivatives","ETHF0:USTF0",1727184122144,1.9863594,2641.1,2641.0,0.9092463]
["bitfinex-derivatives","ETHF0:USTF0",1727184122441,1.9863594,2641.1,2641.0,1.44395051]
["bitfinex-derivatives","ETHF0:USTF0",1727184122744,0.3786,2641.2,2641.0,1.44395051]
["bitfinex-derivatives","ETHF0:USTF0",1727184122745,2.3649594,2641.2,2641.0,2.43560799]
["bitfinex-derivatives","ETHF0:USTF0",1727184122938,2.3649594,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184123439,1.9863594,2641.2,2641.1,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1727184123635,1.9863594,2641.3,2641.1,9.35053262]
["bitfinex-derivatives","ETHF0:USTF0",1727184123840,1.9863594,2641.3,2641.1,8.28545853]
["bitfinex-derivatives","ETHF0:USTF0",1727184124044,0.37859,2641.2,2641.1,8.28545853]
["bitfinex-derivatives","ETHF0:USTF0",1727184124246,0.37859,2641.2,2641.1,8.97175236]
["bitfinex-derivatives","ETHF0:USTF0",1727184124551,0.37859,2641.2,2641.1,9.48480378]
["bitfinex-derivatives","ETHF0:USTF0",1727184124552,1.48912517,2641.2,2641.1,9.48480378]
["bitfinex-derivatives","ETHF0:USTF0",1727184124853,0.37855,2641.5,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727184124854,2.3649094,2641.5,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727184125059,0.37855,2641.5,2641.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727184126240,0.37855,2641.5,2641.4,4.35117239]
["bitfinex-derivatives","ETHF0:USTF0",1727184127041,1.48831312,2641.5,2641.4,4.35117239]
["bitfinex-derivatives","ETHF0:USTF0",1727184127240,1.48831312,2641.5,2641.4,9.50700093]
["bitfinex-derivatives","ETHF0:USTF0",1727184127441,1.86683312,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727184127651,1.86683312,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184127846,1.86683312,2641.8,2641.7,6.89663752]
["bitfinex-derivatives","ETHF0:USTF0",1727184128346,0.37852,2641.8,2641.7,6.89663752]
["bitfinex-derivatives","ETHF0:USTF0",1727184128952,1.48831312,2641.9,2641.7,7.27515752]
["bitfinex-derivatives","ETHF0:USTF0",1727184129160,4.97035,2642.2,2641.7,7.27515752]
["bitfinex-derivatives","ETHF0:USTF0",1727184129161,1.48831312,2642.0,2641.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727184129444,1.86680312,2642.0,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184129636,1.86680312,2642.0,2641.9,7.05035838]
["bitfinex-derivatives","ETHF0:USTF0",1727184130346,0.37849,2642.0,2641.9,7.05035838]
["bitfinex-derivatives","ETHF0:USTF0",1727184130546,1.48831312,2642.1,2641.9,7.05035838]
["bitfinex-derivatives","ETHF0:USTF0",1727184130739,0.37848,2642.0,2641.9,7.05035838]
["bitfinex-derivatives","ETHF0:USTF0",1727184131440,5.51251312,2642.2,2641.9,7.42884838]
["bitfinex-derivatives","ETHF0:USTF0",1727184131641,5.89097312,2642.2,2641.9,7.42884838]
["bitfinex-derivatives","ETHF0:USTF0",1727184131852,0.37847,2642.1,2641.9,7.05035838]
["bitfinex-derivatives","ETHF0:USTF0",1727184132456,0.37847,2642.1,2641.9,7.42884838]
["bitfinex-derivatives","ETHF0:USTF0",1727184132754,0.37847,2642.1,2641.9,7.05035838]
["bitfinex-derivatives","ETHF0:USTF0",1727184133747,5.89097312,2642.2,2641.9,7.42884838]
["bitfinex-derivatives","ETHF0:USTF0",1727184134445,4.0242,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184134645,0.4072,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184134847,0.78565,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184135051,1.86675312,2642.3,2642.1,11.19027582]
["bitfinex-derivatives","ETHF0:USTF0",1727184135352,1.86675312,2642.3,2642.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1727184135548,1.86675312,2642.3,2642.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727184135754,1.86675312,2642.3,2642.2,4.77572454]
["bitfinex-derivatives","ETHF0:USTF0",1727184136641,0.37844,2642.3,2642.2,4.77572454]
["bitfinex-derivatives","ETHF0:USTF0",1727184136843,1.86675312,2642.3,2642.2,4.77572454]
["bitfinex-derivatives","ETHF0:USTF0",1727184137047,0.37844,2642.3,2642.2,4.77572454]
["bitfinex-derivatives","ETHF0:USTF0",1727184138245,0.37844,2642.3,2642.2,5.17882454]
["bitfinex-derivatives","ETHF0:USTF0",1727184139341,1.32453,2642.3,2642.2,5.17882454]
["bitfinex-derivatives","ETHF0:USTF0",1727184141256,1.32453,2642.3,2642.2,4.74522454]
["bitfinex-derivatives","ETHF0:USTF0",1727184141658,2.27062,2642.3,2642.2,3.95082454]
["bitfinex-derivatives","ETHF0:USTF0",1727184141855,0.37851,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184142056,0.37852,2641.7,2641.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1727184142350,1.71683,2641.7,2641.6,6.1388217]
["bitfinex-derivatives","ETHF0:USTF0",1727184142552,3.19908754,2641.7,2641.6,6.1388217]
["bitfinex-derivatives","ETHF0:USTF0",1727184142760,1.71683,2641.7,2641.6,6.1388217]
["bitfinex-derivatives","ETHF0:USTF0",1727184142956,3.19908754,2641.7,2641.6,6.1388217]
["bitfinex-derivatives","ETHF0:USTF0",1727184143255,3.19908754,2641.7,2641.6,4.0883217]
["bitfinex-derivatives","ETHF0:USTF0",1727184143456,0.37861,2641.1,2641.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727184143759,1.32513,2641.1,2641.0,2.21318076]
["bitfinex-derivatives","ETHF0:USTF0",1727184143969,1.32513,2641.1,2641.0,1.82078076]
["bitfinex-derivatives","ETHF0:USTF0",1727184144253,1.32513,2641.1,2641.0,0.18468076]
["bitfinex-derivatives","ETHF0:USTF0",1727184149261,0.37861,2641.1,2641.0,0.18468076]
["bitfinex-derivatives","ETHF0:USTF0",1727184150850,1.32513,2641.1,2641.0,0.18468076]
["bitfinex-derivatives","ETHF0:USTF0",1727184155856,0.37861,2641.1,2641.0,0.18468076]
["bitfinex-derivatives","ETHF0:USTF0",1727184164362,0.37861,2641.1,2641.0,1.41468076]
["bitfinex-derivatives","ETHF0:USTF0",1727184165768,3.25420846,2641.5,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727184165968,0.37859,2641.3,2641.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727184166174,0.37859,2641.3,2641.2,4.54965294]
["bitfinex-derivatives","ETHF0:USTF0",1727184167374,0.37859,2641.3,2641.2,5.77965294]
["bitfinex-derivatives","ETHF0:USTF0",1727184168067,1.33879,2641.5,2641.2,6.15824294]
["bitfinex-derivatives","ETHF0:USTF0",1727184168263,0.94635,2641.6,2641.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184168469,1.32488,2641.6,2641.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727184168672,1.32488,2641.6,2641.5,4.76340992]
["bitfinex-derivatives","ETHF0:USTF0",1727184170080,0.37858,2641.3,2641.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727184170270,0.37861,2641.1,2641.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727184170679,0.37861,2641.1,2641.0,4.53187072]
["bitfinex-derivatives","ETHF0:USTF0",1727184170877,0.37861,2641.1,2641.0,5.76187072]
["bitfinex-derivatives","ETHF0:USTF0",1727184171680,0.37859,2641.3,2641.0,5.76187072]
["bitfinex-derivatives","ETHF0:USTF0",1727184171972,0.37859,2641.3,2641.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184173677,0.94643,2641.4,2641.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727184173886,1.32518,2641.0,2640.9,0.98967761]
["bitfinex-derivatives","ETHF0:USTF0",1727184174076,0.37865,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184174274,1.36853295,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184174981,0.37865,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184181281,1.32524,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184181487,0.37866,2640.7,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184182078,0.37869,2640.6,2640.4,4.90387761]
["bitfinex-derivatives","ETHF0:USTF0",1727184182283,1.80334441,2640.6,2640.4,4.90387761]
["bitfinex-derivatives","ETHF0:USTF0",1727184182485,1.80334441,2640.6,2640.5,5.38145907]
["bitfinex-derivatives","ETHF0:USTF0",1727184182683,1.42465441,2640.6,2640.5,5.38145907]
["bitfinex-derivatives","ETHF0:USTF0",1727184182992,0.99025441,2640.7,2640.5,4.77047146]
["bitfinex-derivatives","ETHF0:USTF0",1727184183293,0.99025441,2640.7,2640.6,3.65053135]
["bitfinex-derivatives","ETHF0:USTF0",1727184183790,0.99025441,2640.7,2640.6,7.35935791]
["bitfinex-derivatives","ETHF0:USTF0",1727184183981,0.99025441,2640.7,2640.6,8.35010372]
["bitfinex-derivatives","ETHF0:USTF0",1727184184293,0.99025441,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727184184490,0.99025441,2640.8,2640.7,3.65100297]
["bitfinex-derivatives","ETHF0:USTF0",1727184184491,1.3696348,2640.8,2640.7,3.65100297]
["bitfinex-derivatives","ETHF0:USTF0",1727184184684,1.3696348,2640.8,2640.7,9.81836166]
["bitfinex-derivatives","ETHF0:USTF0",1727184184880,0.37865,2640.8,2640.7,10.80934857]
["bitfinex-derivatives","ETHF0:USTF0",1727184185089,0.37865,2640.8,2640.7,7.02214857]
["bitfinex-derivatives","ETHF0:USTF0",1727184185484,0.37865,2640.8,2640.7,6.03116166]
["bitfinex-derivatives","ETHF0:USTF0",1727184185694,0.37865,2640.8,2640.7,6.56495253]
["bitfinex-derivatives","ETHF0:USTF0",1727184185983,0.37865,2640.8,2640.7,6.56494643]
["bitfinex-derivatives","ETHF0:USTF0",1727184186388,0.37865,2640.8,2640.7,7.68833035]
["bitfinex-derivatives","ETHF0:USTF0",1727184186587,0.37865,2640.8,2640.7,8.21639641]
["bitfinex-derivatives","ETHF0:USTF0",1727184186788,0.37865,2640.9,2640.7,12.00359641]
["bitfinex-derivatives","ETHF0:USTF0",1727184186989,0.37865,2640.9,2640.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727184187288,0.37865,2640.9,2640.8,7.02283777]
["bitfinex-derivatives","ETHF0:USTF0",1727184187485,1.86338723,2640.9,2640.8,7.76790073]
["bitfinex-derivatives","ETHF0:USTF0",1727184188287,1.86338723,2640.9,2640.8,8.21565249]
["bitfinex-derivatives","ETHF0:USTF0",1727184188495,1.86338723,2640.9,2640.8,7.76790073]
["bitfinex-derivatives","ETHF0:USTF0",1727184189187,1.86338723,2640.9,2640.8,8.21582248]
["bitfinex-derivatives","ETHF0:USTF0",1727184189388,0.37865,2640.9,2640.8,7.68744243]
["bitfinex-derivatives","ETHF0:USTF0",1727184189690,0.37865,2640.9,2640.8,7.76919555]
["bitfinex-derivatives","ETHF0:USTF0",1727184190394,0.37865,2640.9,2640.8,8.21685147]
["bitfinex-derivatives","ETHF0:USTF0",1727184190695,1.32524,2640.9,2640.8,1.97553103]
["bitfinex-derivatives","ETHF0:USTF0",1727184190998,2.16294,2640.9,2640.8,2.50439956]
["bitfinex-derivatives","ETHF0:USTF0",1727184191192,2.16294,2640.9,2640.8,2.05647029]
["bitfinex-derivatives","ETHF0:USTF0",1727184191590,2.16294,2640.9,2640.8,2.50437576]
["bitfinex-derivatives","ETHF0:USTF0",1727184192293,1.21635,2640.9,2640.8,2.50437576]
["bitfinex-derivatives","ETHF0:USTF0",1727184192595,1.21635,2640.9,2640.8,4.71647029]
["bitfinex-derivatives","ETHF0:USTF0",1727184192796,2.16294,2640.9,2640.8,4.71647029]
["bitfinex-derivatives","ETHF0:USTF0",1727184192986,2.16294,2640.9,2640.8,4.1816135]
["bitfinex-derivatives","ETHF0:USTF0",1727184193183,2.16294,2640.9,2640.8,3.72369343]
["bitfinex-derivatives","ETHF0:USTF0",1727184193588,2.16294,2640.9,2640.8,4.7164384]
["bitfinex-derivatives","ETHF0:USTF0",1727184194294,1.21635,2640.9,2640.8,3.2864384]
["bitfinex-derivatives","ETHF0:USTF0",1727184195000,0.37865,2640.9,2640.8,3.2864384]
["bitfinex-derivatives","ETHF0:USTF0",1727184195193,0.37865,2640.9,2640.8,7.53268887]
["bitfinex-derivatives","ETHF0:USTF0",1727184195695,0.37865,2640.9,2640.8,8.41188887]
["bitfinex-derivatives","ETHF0:USTF0",1727184195893,0.37865,2640.9,2640.8,8.85973995]
["bitfinex-derivatives","ETHF0:USTF0",1727184196292,0.37865,2640.9,2640.8,8.41188887]
["bitfinex-derivatives","ETHF0:USTF0",1727184196505,0.37865,2640.9,2640.8,8.41180908]
["bitfinex-derivatives","ETHF0:USTF0",1727184196899,1.32524,2640.9,2640.8,7.18180908]
["bitfinex-derivatives","ETHF0:USTF0",1727184197194,0.37865,2640.8,2640.7,2.22274497]
["bitfinex-derivatives","ETHF0:USTF0",1727184197402,0.37865,2640.8,2640.7,2.75752134]
["bitfinex-derivatives","ETHF0:USTF0",1727184197403,1.21395,2640.8,2640.7,2.75752134]
["bitfinex-derivatives","ETHF0:USTF0",1727184197601,1.21395,2640.8,2640.7,3.28631056]
["bitfinex-derivatives","ETHF0:USTF0",1727184197801,0.94674,2640.5,2640.2,1.48744974]
["bitfinex-derivatives","ETHF0:USTF0",1727184198006,1.32568,2640.0,2639.9,1.90854974]
["bitfinex-derivatives","ETHF0:USTF0",1727184198299,2.43340712,2640.0,2639.9,4.16425558]
["bitfinex-derivatives","ETHF0:USTF0",1727184198502,2.81216712,2640.0,2639.9,4.16425558]
["bitfinex-derivatives","ETHF0:USTF0",1727184198805,0.3788,2639.8,2639.6,5.54104974]
["bitfinex-derivatives","ETHF0:USTF0",1727184199100,0.3788,2639.8,2639.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1727184199303,0.3788,2639.8,2639.7,4.07458878]
["bitfinex-derivatives","ETHF0:USTF0",1727184199795,1.86432417,2640.0,2639.7,6.73458878]
["bitfinex-derivatives","ETHF0:USTF0",1727184199998,1.48555417,2640.0,2639.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727184200191,1.98219441,2640.3,2639.9,6.24657]
["bitfinex-derivatives","ETHF0:USTF0",1727184200192,0.98959849,2640.1,2639.9,6.24657]
["bitfinex-derivatives","ETHF0:USTF0",1727184200396,0.98959849,2640.1,2640.0,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727184200697,0.98959849,2640.1,2640.0,11.04633953]
["bitfinex-derivatives","ETHF0:USTF0",1727184200903,0.98959849,2640.1,2640.0,7.25833953]
["bitfinex-derivatives","ETHF0:USTF0",1727184201099,0.98959849,2640.1,2640.0,11.04633953]
["bitfinex-derivatives","ETHF0:USTF0",1727184201405,0.98959849,2640.1,2640.0,11.42509953]
["bitfinex-derivatives","ETHF0:USTF0",1727184201793,0.98959849,2640.2,2640.0,11.42509953]
["bitfinex-derivatives","ETHF0:USTF0",1727184201994,0.98959849,2640.2,2640.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1727184202194,0.98959849,2640.2,2640.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727184202396,0.98959849,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184203392,1.36833849,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184203601,0.37874,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184204706,0.43672351,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184205097,1.04682412,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184205498,1.42556412,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184205700,0.43672351,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184206212,1.42523926,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184208113,0.43672351,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184209201,1.42523926,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184209408,0.43672351,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184209605,1.42523926,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184209909,0.43672351,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184210108,0.05798351,2640.2,2640.1,5.21255504]
["bitfinex-derivatives","ETHF0:USTF0",1727184213004,0.05798351,2640.2,2640.1,5.59130504]
["bitfinex-derivatives","ETHF0:USTF0",1727184213204,0.31281575,2640.3,2640.2,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1727184213411,1.48555417,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727184213608,1.86424417,2640.6,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184214016,0.37869,2640.6,2640.5,7.01248064]
["bitfinex-derivatives","ETHF0:USTF0",1727184214317,0.37869,2640.6,2640.5,4.35248064]
["bitfinex-derivatives","ETHF0:USTF0",1727184214519,1.32539,2640.6,2640.5,4.35248064]
["bitfinex-derivatives","ETHF0:USTF0",1727184215515,0.37869,2640.6,2640.5,4.35248064]
["bitfinex-derivatives","ETHF0:USTF0",1727184216913,0.82359,2640.6,2640.5,4.35248064]
["bitfinex-derivatives","ETHF0:USTF0",1727184221726,0.82359,2640.6,2640.5,4.79708064]
["bitfinex-derivatives","ETHF0:USTF0",1727184223426,1.77029,2640.6,2640.5,4.79708064]
["bitfinex-derivatives","ETHF0:USTF0",1727184223724,0.94678,2640.4,2640.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727184223918,0.37874,2640.2,2640.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1727184224415,0.37873,2640.3,2640.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1727184226417,0.37873,2640.3,2640.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1727184226418,1.76039,2640.2,2640.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1727184226818,4.60154,2640.2,2640.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1727184227024,0.81354,2640.2,2640.1,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727184227415,1.48372449,2640.4,2640.1,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727184227718,1.86243449,2640.4,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184228627,0.37872,2640.3,2640.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727184229015,1.32559,2640.2,2640.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1727184229523,0.37876,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184229728,0.37878,2639.9,2639.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1727184230915,1.86221777,2639.9,2639.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1727184231120,0.37879,2639.8,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184231319,0.37881,2639.7,2639.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727184231627,2.29334777,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184232319,2.29334777,2639.7,2639.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727184233826,2.29334777,2639.7,2639.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1727184234221,7.02836777,2639.7,2639.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727184234532,0.37888,2639.2,2639.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1727184235221,3.7888,2639.2,2639.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727184235423,3.7888,2639.2,2639.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1727184237220,0.41,2639.3,2639.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1727184237621,0.78887,2639.3,2639.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1727184239425,0.37888,2639.2,2639.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1727184239929,0.78887,2639.3,2639.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1727184240431,0.41,2639.3,2639.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1727184240823,0.41,2639.3,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184241026,0.37886,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184242522,0.4358,2639.5,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184242728,0.37885,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184242928,0.4358,2639.5,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184243119,0.37885,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184243323,0.4358,2639.5,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184243529,0.37884,2639.5,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184244029,0.37884,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184244328,0.37883,2639.6,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184244522,2.27214777,2639.7,2639.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1727184244723,0.78871,2639.7,2639.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727184245129,4.57751,2639.7,2639.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727184246429,4.16762,2639.6,2639.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727184246738,0.37882,2639.6,2639.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727184246926,4.16762,2639.6,2639.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727184247327,0.78871,2639.7,2639.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727184247530,0.37882,2639.6,2639.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727184257460,1.86225777,2639.6,2639.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727184257758,0.37882,2639.6,2639.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1727184258457,0.947,2639.8,2639.5,3.90353]
["bitfinex-derivatives","ETHF0:USTF0",1727184258458,1.86223777,2639.8,2639.5,3.90353]
["bitfinex-derivatives","ETHF0:USTF0",1727184258650,1.48343777,2639.9,2639.5,7.71097539]
["bitfinex-derivatives","ETHF0:USTF0",1727184259153,1.86221777,2639.9,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184259562,1.86221777,2639.9,2639.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727184260454,1.48343777,2639.9,2639.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727184260651,1.48343777,2640.2,2639.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727184260862,1.86216777,2640.3,2640.0,3.03876]
["bitfinex-derivatives","ETHF0:USTF0",1727184261156,1.48343777,2640.3,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184261457,1.86216777,2640.3,2640.0,3.03876]
["bitfinex-derivatives","ETHF0:USTF0",1727184261657,1.86216777,2640.3,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184261854,0.37874,2640.2,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184262453,1.48343777,2640.3,2640.1,4.32118383]
["bitfinex-derivatives","ETHF0:USTF0",1727184262757,0.37873,2640.3,2640.1,3.94244383]
["bitfinex-derivatives","ETHF0:USTF0",1727184262963,0.37873,2640.3,2640.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727184266661,1.86216777,2640.3,2640.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727184272273,0.37873,2640.3,2640.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727184273361,0.37876,2640.0,2639.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1727184273667,0.37876,2640.0,2639.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727184275477,1.86205113,2640.0,2639.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727184276276,0.37876,2640.0,2639.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727184278268,2.28025113,2640.1,2639.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727184278464,1.86205113,2640.1,2639.9,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727184278676,1.86205113,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184282174,1.86205113,2640.1,2639.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727184282370,1.48329113,2640.0,2639.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1727184282571,1.86205113,2640.0,2639.9,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727184283475,1.48329113,2640.0,2639.9,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727184284282,1.86205113,2640.0,2639.9,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727184284974,1.48329113,2640.1,2639.9,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1727184285177,1.48329113,2640.1,2640.0,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727184285372,1.48329113,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184285574,1.86203113,2640.2,2640.0,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727184286175,1.48329113,2640.1,2640.0,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727184286371,1.86203113,2640.2,2640.1,4.47487635]
["bitfinex-derivatives","ETHF0:USTF0",1727184286571,1.86203113,2640.2,2640.1,4.09612635]
["bitfinex-derivatives","ETHF0:USTF0",1727184286772,0.37874,2640.2,2640.0,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727184287280,0.37874,2640.2,2640.1,4.76787748]
["bitfinex-derivatives","ETHF0:USTF0",1727184287980,1.86203113,2640.2,2640.1,4.76787748]
["bitfinex-derivatives","ETHF0:USTF0",1727184288373,0.37874,2640.2,2640.1,4.76787748]
["bitfinex-derivatives","ETHF0:USTF0",1727184290787,1.86202113,2640.3,2640.1,4.76787748]
["bitfinex-derivatives","ETHF0:USTF0",1727184290983,1.86202113,2640.3,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184292978,0.37874,2640.2,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184293179,1.86203113,2640.2,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184293378,1.48329113,2640.2,2640.1,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727184296088,1.48329113,2640.2,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184296282,0.37873,2640.3,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184297582,0.37873,2640.3,2640.1,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727184300081,0.37874,2640.2,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184300393,6.41609932,2640.2,2639.4,1.48632401]
["bitfinex-derivatives","ETHF0:USTF0",1727184300690,0.37888,2639.2,2639.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1727184300890,1.48513967,2639.2,2639.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1727184301081,2.79123755,2639.4,2639.1,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1727184301277,2.79123755,2639.4,2639.1,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1727184301482,1.48441153,2639.2,2639.1,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1727184301681,1.48441153,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727184301878,1.98037755,2639.8,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727184301879,1.48441153,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727184302094,1.48441153,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727184302384,0.37879,2639.8,2639.6,4.27059439]
["bitfinex-derivatives","ETHF0:USTF0",1727184302587,6.49437755,2639.9,2639.6,4.27059439]
["bitfinex-derivatives","ETHF0:USTF0",1727184302588,0.37881,2639.7,2639.6,4.27059439]
["bitfinex-derivatives","ETHF0:USTF0",1727184302894,0.3788,2639.8,2639.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184303394,0.37879,2639.8,2639.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184308601,0.432,2639.9,2639.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184308792,1.48497239,2639.9,2639.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184308988,1.86375239,2639.9,2639.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727184309190,0.37878,2639.9,2639.8,4.48861744]
["bitfinex-derivatives","ETHF0:USTF0",1727184309892,5.39678,2639.9,2639.8,4.07431744]
["bitfinex-derivatives","ETHF0:USTF0",1727184310084,11.018,2639.9,2639.1,2.71632401]
["bitfinex-derivatives","ETHF0:USTF0",1727184310288,11.018,2639.9,2638.8,7.59821339]
["bitfinex-derivatives","ETHF0:USTF0",1727184310289,0.37888,2639.2,2638.9,2.71632401]
["bitfinex-derivatives","ETHF0:USTF0",1727184310487,0.4273,2639.1,2638.9,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1727184310692,0.4273,2639.1,2639.0,1.43226583]
["bitfinex-derivatives","ETHF0:USTF0",1727184310900,0.4273,2639.1,2639.0,2.28322398]
["bitfinex-derivatives","ETHF0:USTF0",1727184311098,0.4273,2639.1,2639.0,2.66213398]
["bitfinex-derivatives","ETHF0:USTF0",1727184311297,0.4273,2639.1,2639.0,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1727184311499,1.91198269,2639.1,2639.0,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1727184312690,0.4273,2639.1,2639.0,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1727184312904,0.4273,2639.1,2639.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184313210,0.4273,2639.1,2639.0,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1727184313390,2.29087269,2639.1,2638.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727184313592,2.29087269,2639.1,2639.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184313892,2.29087269,2639.1,2639.0,5.54436696]
["bitfinex-derivatives","ETHF0:USTF0",1727184314200,2.29087269,2639.1,2639.0,4.31436696]
["bitfinex-derivatives","ETHF0:USTF0",1727184314395,2.29087269,2639.1,2638.8,5.61644805]
["bitfinex-derivatives","ETHF0:USTF0",1727184314396,0.37892,2638.9,2638.8,5.61644805]
["bitfinex-derivatives","ETHF0:USTF0",1727184314592,0.37892,2638.9,2638.7,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1727184314797,0.37892,2639.0,2638.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727184314992,1.91198269,2639.1,2638.8,4.33079959]
["bitfinex-derivatives","ETHF0:USTF0",1727184315305,0.37892,2638.9,2638.8,4.33079959]
["bitfinex-derivatives","ETHF0:USTF0",1727184316095,1.91198269,2639.1,2638.8,4.33079959]
["bitfinex-derivatives","ETHF0:USTF0",1727184316411,0.37892,2638.9,2638.8,4.70973959]
["bitfinex-derivatives","ETHF0:USTF0",1727184316904,0.37892,2638.9,2638.8,4.33079959]
["bitfinex-derivatives","ETHF0:USTF0",1727184317502,0.37892,2638.9,2638.8,5.56079959]
["bitfinex-derivatives","ETHF0:USTF0",1727184318203,0.37892,2638.9,2638.8,5.99009959]
["bitfinex-derivatives","ETHF0:USTF0",1727184319308,0.37892,2638.9,2638.8,6.36903959]
["bitfinex-derivatives","ETHF0:USTF0",1727184319615,0.37892,2638.9,2638.8,5.99009959]
["bitfinex-derivatives","ETHF0:USTF0",1727184322300,0.37892,2638.9,2638.8,9.19789959]
["bitfinex-derivatives","ETHF0:USTF0",1727184325896,0.37892,2638.9,2638.8,7.53859959]
["bitfinex-derivatives","ETHF0:USTF0",1727184326799,0.37892,2638.9,2638.8,7.91753959]
["bitfinex-derivatives","ETHF0:USTF0",1727184327818,0.37892,2638.9,2638.8,4.70973959]
["bitfinex-derivatives","ETHF0:USTF0",1727184328515,0.37892,2638.9,2638.8,4.33079959]
["bitfinex-derivatives","ETHF0:USTF0",1727184330009,2.55623,2638.9,2638.8,4.33079959]
["bitfinex-derivatives","ETHF0:USTF0",1727184330204,0.37896,2638.6,2638.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727184330604,0.37896,2638.6,2638.5,4.77385619]
["bitfinex-derivatives","ETHF0:USTF0",1727184331100,1.32638,2638.6,2638.5,4.77385619]
["bitfinex-derivatives","ETHF0:USTF0",1727184331306,1.32638,2638.6,2638.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727184331827,0.94742,2638.6,2637.9,4.19852939]
["bitfinex-derivatives","ETHF0:USTF0",1727184332009,0.379,2638.4,2638.2,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1727184332214,0.379,2638.4,2638.3,4.15234041]
["bitfinex-derivatives","ETHF0:USTF0",1727184332399,0.379,2638.4,2638.2,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1727184332907,0.379,2638.4,2638.3,4.15234041]
["bitfinex-derivatives","ETHF0:USTF0",1727184333299,0.94742,2638.6,2638.3,4.15234041]
["bitfinex-derivatives","ETHF0:USTF0",1727184333711,0.37899,2638.5,2638.3,4.53135041]
["bitfinex-derivatives","ETHF0:USTF0",1727184333908,0.37899,2638.5,2638.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184335513,0.37899,2638.5,2638.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1727184337217,0.37899,2638.5,2638.4,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727184341421,0.37899,2638.5,2638.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1727184342917,0.37899,2638.5,2638.4,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1727184343113,0.37899,2638.5,2638.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1727184344625,1.36444965,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727184344818,0.98547965,2638.6,2638.5,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727184345019,1.36443965,2638.6,2638.5,5.8423483]
["bitfinex-derivatives","ETHF0:USTF0",1727184345424,0.37896,2638.6,2638.5,5.8423483]
["bitfinex-derivatives","ETHF0:USTF0",1727184345721,1.79883965,2638.7,2638.5,5.8423483]
["bitfinex-derivatives","ETHF0:USTF0",1727184346319,1.41987965,2638.7,2638.5,5.8423483]
["bitfinex-derivatives","ETHF0:USTF0",1727184346520,1.79883965,2638.7,2638.5,5.8423483]
["bitfinex-derivatives","ETHF0:USTF0",1727184347527,1.41987965,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184347718,0.98547965,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184348626,1.36442965,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184349624,0.98547965,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184350524,1.36442965,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184350722,0.98547965,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184351222,0.37895,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184351622,0.37894,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184352224,1.86362269,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184352428,1.86361269,2638.9,2638.7,5.19149296]
["bitfinex-derivatives","ETHF0:USTF0",1727184352629,1.92538269,2639.0,2638.8,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1727184352823,0.37892,2638.9,2638.8,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1727184353720,0.37892,2638.9,2638.8,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727184353929,1.86360269,2638.9,2638.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1727184354230,2.43200269,2638.9,2638.6,1.79268939]
["bitfinex-derivatives","ETHF0:USTF0",1727184354434,0.37895,2638.7,2638.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727184355032,1.86363269,2638.7,2638.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727184355627,1.48468269,2638.7,2638.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1727184355827,2.79947991,2639.0,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727184355828,1.48468269,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727184356128,0.37892,2638.9,2638.8,4.6083359]
["bitfinex-derivatives","ETHF0:USTF0",1727184356326,0.37892,2638.9,2638.8,5.4796359]
["bitfinex-derivatives","ETHF0:USTF0",1727184356633,0.37892,2638.9,2638.8,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1727184356924,0.37892,2638.9,2638.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1727184357126,0.94731,2638.9,2638.6,3.02268939]
["bitfinex-derivatives","ETHF0:USTF0",1727184357317,1.8668422,2638.7,2638.6,2.22072939]
["bitfinex-derivatives","ETHF0:USTF0",1727184357521,0.37896,2638.6,2638.5,0.99072939]
["bitfinex-derivatives","ETHF0:USTF0",1727184357722,2.2844522,2638.6,2638.5,0.99072939]
["bitfinex-derivatives","ETHF0:USTF0",1727184358128,0.37898,2638.5,2638.4,0.99072939]
["bitfinex-derivatives","ETHF0:USTF0",1727184358325,1.86691269,2638.5,2638.4,0.99072939]
["bitfinex-derivatives","ETHF0:USTF0",1727184358528,1.48793269,2638.5,2638.4,1.36971939]
["bitfinex-derivatives","ETHF0:USTF0",1727184358726,1.48793269,2638.5,2638.4,1.37186912]
["bitfinex-derivatives","ETHF0:USTF0",1727184358921,1.86691269,2638.5,2638.4,1.37186912]
["bitfinex-derivatives","ETHF0:USTF0",1727184359520,1.86691269,2638.5,2638.4,0.90990219]
["bitfinex-derivatives","ETHF0:USTF0",1727184359729,1.86691269,2638.5,2638.4,0.53091219]
["bitfinex-derivatives","ETHF0:USTF0",1727184360035,1.86691269,2638.5,2638.4,1.52387474]
["bitfinex-derivatives","ETHF0:USTF0",1727184360528,1.48793269,2638.5,2638.4,0.90990219]
["bitfinex-derivatives","ETHF0:USTF0",1727184360926,1.86691269,2638.5,2638.4,0.90990219]
["bitfinex-derivatives","ETHF0:USTF0",1727184361129,1.48793269,2638.6,2638.4,0.90990219]
["bitfinex-derivatives","ETHF0:USTF0",1727184361333,1.86691269,2638.6,2638.5,3.12219319]
["bitfinex-derivatives","ETHF0:USTF0",1727184361535,1.86691269,2638.6,2638.5,3.53609319]
["bitfinex-derivatives","ETHF0:USTF0",1727184361930,1.86691269,2638.6,2638.5,2.30609319]
["bitfinex-derivatives","ETHF0:USTF0",1727184361931,2.81433269,2638.6,2638.5,2.30609319]
["bitfinex-derivatives","ETHF0:USTF0",1727184362134,1.3264,2638.6,2638.5,1.44479319]
["bitfinex-derivatives","ETHF0:USTF0",1727184362532,1.3264,2638.6,2638.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727184363235,0.37898,2638.5,2638.4,0.99299319]
["bitfinex-derivatives","ETHF0:USTF0",1727184363433,1.86712731,2638.5,2638.4,2.04687275]
["bitfinex-derivatives","ETHF0:USTF0",1727184363622,0.37898,2638.5,2638.4,1.05387956]
["bitfinex-derivatives","ETHF0:USTF0",1727184364625,2.92724991,2638.7,2638.4,1.05387956]
["bitfinex-derivatives","ETHF0:USTF0",1727184364626,0.37898,2638.6,2638.4,1.43286956]
["bitfinex-derivatives","ETHF0:USTF0",1727184364825,0.37898,2638.5,2638.3,1.79769319]
["bitfinex-derivatives","ETHF0:USTF0",1727184365031,1.48823255,2638.4,2638.3,1.79769319]
["bitfinex-derivatives","ETHF0:USTF0",1727184365236,2.35883991,2638.6,2638.4,4.73105495]
["bitfinex-derivatives","ETHF0:USTF0",1727184365433,2.35883991,2638.6,2638.4,0.53102013]
["bitfinex-derivatives","ETHF0:USTF0",1727184365434,0.37898,2638.5,2638.4,0.53102013]
["bitfinex-derivatives","ETHF0:USTF0",1727184365634,0.37899,2638.4,2638.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727184365836,0.37899,2638.4,2638.3,1.47967752]
["bitfinex-derivatives","ETHF0:USTF0",1727184366035,0.37899,2638.4,2638.3,5.83174247]
["bitfinex-derivatives","ETHF0:USTF0",1727184366442,0.37899,2638.4,2638.3,6.82473566]
["bitfinex-derivatives","ETHF0:USTF0",1727184366934,0.37899,2638.4,2638.3,5.83174247]
["bitfinex-derivatives","ETHF0:USTF0",1727184367326,1.60899,2638.4,2638.3,5.83174247]
["bitfinex-derivatives","ETHF0:USTF0",1727184367528,0.37902,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184367840,0.37905,2638.0,2637.9,2.30399319]
["bitfinex-derivatives","ETHF0:USTF0",1727184368032,0.37905,2638.0,2637.9,2.36518465]
["bitfinex-derivatives","ETHF0:USTF0",1727184368433,0.37905,2638.0,2637.9,1.83395249]
["bitfinex-derivatives","ETHF0:USTF0",1727184368632,0.37905,2638.0,2637.9,0.53108911]
["bitfinex-derivatives","ETHF0:USTF0",1727184368933,2.92747991,2638.1,2637.7,2.22299319]
["bitfinex-derivatives","ETHF0:USTF0",1727184368934,0.37907,2637.9,2637.7,2.60208319]
["bitfinex-derivatives","ETHF0:USTF0",1727184369128,1.48790898,2637.8,2637.7,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1727184369328,1.48790898,2637.8,2637.7,4.10403317]
["bitfinex-derivatives","ETHF0:USTF0",1727184369529,1.48790898,2637.8,2637.7,8.25403491]
["bitfinex-derivatives","ETHF0:USTF0",1727184370135,1.48790898,2637.8,2637.7,7.80623322]
["bitfinex-derivatives","ETHF0:USTF0",1727184370443,1.86697898,2637.9,2637.7,7.80623322]
["bitfinex-derivatives","ETHF0:USTF0",1727184370737,1.86697898,2637.9,2637.8,1.0538055]
["bitfinex-derivatives","ETHF0:USTF0",1727184371132,1.86697898,2637.9,2637.8,5.14882511]
["bitfinex-derivatives","ETHF0:USTF0",1727184371331,1.86562103,2637.9,2637.8,5.14882511]
["bitfinex-derivatives","ETHF0:USTF0",1727184371734,0.37907,2637.9,2637.8,6.14216109]
["bitfinex-derivatives","ETHF0:USTF0",1727184372134,1.32674,2637.9,2637.8,1.52421369]
["bitfinex-derivatives","ETHF0:USTF0",1727184372327,0.37915,2637.3,2637.2,0.99333598]
["bitfinex-derivatives","ETHF0:USTF0",1727184372535,0.37915,2637.3,2636.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727184372536,0.37918,2637.1,2637.0,0.99333598]
["bitfinex-derivatives","ETHF0:USTF0",1727184372733,1.23,2637.1,2636.6,0.99333598]
["bitfinex-derivatives","ETHF0:USTF0",1727184372934,6.66993734,2637.2,2636.4,4.20113598]
["bitfinex-derivatives","ETHF0:USTF0",1727184372935,3.09499583,2636.7,2636.4,4.20113598]
["bitfinex-derivatives","ETHF0:USTF0",1727184373249,1.48574583,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184373440,0.98900135,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184373930,0.98900135,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184374434,1.36824135,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184374937,0.98900135,2636.7,2636.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1727184375539,0.37924,2636.7,2636.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1727184375733,0.98900135,2636.9,2636.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727184376041,0.37923,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727184376242,0.98900135,2636.9,2636.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727184376836,0.37923,2636.8,2636.3,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1727184377036,1.36822135,2636.9,2636.4,4.1711279]
["bitfinex-derivatives","ETHF0:USTF0",1727184377343,0.37923,2636.8,2636.4,4.5503979]
["bitfinex-derivatives","ETHF0:USTF0",1727184377539,0.37923,2636.8,2636.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727184378642,0.37924,2636.7,2636.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727184379239,3.2078,2637.0,2636.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727184379452,0.37923,2636.8,2636.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727184379659,0.37922,2636.9,2636.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1727184379856,0.37923,2636.8,2636.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727184380237,6.81582,2637.0,2636.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727184380440,2.66,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184380640,0.94835,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184380852,0.94835,2636.0,2635.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727184380853,3.60845,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184381056,3.03942,2635.5,2635.1,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1727184381359,2.66,2635.3,2634.8,3.39325295]
["bitfinex-derivatives","ETHF0:USTF0",1727184381648,0.37946,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184384341,6.3908,2635.4,2634.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727184384547,0.37944,2635.3,2634.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727184384747,3.58723,2635.4,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727184385048,3.2078,2635.4,2635.0,3.03948]
["bitfinex-derivatives","ETHF0:USTF0",1727184385251,3.56241,2635.6,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727184385547,3.56241,2635.6,2635.1,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727184385548,0.37941,2635.6,2635.1,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727184385754,5.8678,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184385944,5.8678,2635.8,2635.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184385945,3.2078,2635.8,2635.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184386147,3.58717,2635.8,2635.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184386350,3.58717,2635.8,2635.4,4.50580654]
["bitfinex-derivatives","ETHF0:USTF0",1727184386548,3.58717,2635.8,2635.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727184386946,3.2078,2635.8,2635.4,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1727184387551,3.2078,2635.8,2635.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727184387748,0.37939,2635.7,2635.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727184388344,3.2078,2635.8,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727184388657,3.2078,2635.8,2635.4,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1727184389048,3.2078,2635.8,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727184389352,3.2078,2635.8,2635.4,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1727184389849,6.2834,2636.2,2635.6,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727184390153,0.37934,2636.0,2635.6,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727184390358,6.2834,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184390555,0.37934,2636.0,2635.6,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727184390850,0.37933,2636.1,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727184391250,3.58712,2636.2,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727184391556,3.58712,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184391557,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184391753,3.2078,2636.2,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727184392052,3.2078,2636.2,2636.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727184392253,3.2078,2636.2,2636.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1727184392457,3.2078,2636.2,2636.0,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1727184392758,3.58711,2636.2,2636.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727184392946,3.58711,2636.2,2636.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727184393147,3.2078,2636.2,2636.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1727184393752,3.2078,2636.2,2636.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727184393953,3.2078,2636.2,2636.0,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1727184394358,3.2078,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727184395154,7.0014,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184395369,2.66,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184395370,0.37938,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727184395549,0.3794,2635.6,2635.4,4.03533126]
["bitfinex-derivatives","ETHF0:USTF0",1727184395860,0.3794,2635.6,2635.3,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727184396158,0.37941,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184396455,0.37939,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727184396662,4.15621,2635.9,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727184396953,0.37942,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184397355,0.37942,2635.5,2635.3,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727184397655,0.37942,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184398054,0.37938,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184398254,0.37937,2635.8,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727184398461,3.2078,2635.9,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727184398961,0.37939,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727184400048,3.2078,2635.9,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727184400449,0.3794,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727184400653,0.3794,2635.6,2635.3,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727184401461,0.37942,2635.5,2635.3,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727184401652,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184401653,3.60846,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184401849,0.37943,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184402554,0.37943,2635.4,2635.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727184402555,0.37944,2635.3,2635.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727184402754,0.37944,2635.3,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727184402755,0.37947,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727184404256,0.37948,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727184404461,0.37948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727184404657,0.37948,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727184404958,4.0256,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727184404959,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727184405258,0.37942,2635.5,2635.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727184406353,0.37941,2635.6,2635.4,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1727184406552,3.58717,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727184406757,3.58717,2635.8,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727184406758,9.6622,2635.7,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727184407061,0.37945,2635.2,2635.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727184407564,0.37945,2635.2,2635.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727184408062,0.37945,2635.2,2635.1,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1727184408262,0.37945,2635.2,2635.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727184408862,0.37945,2635.2,2635.1,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1727184409253,0.37945,2635.2,2635.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727184409666,0.37945,2635.2,2635.1,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1727184410058,4.15628,2635.7,2635.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727184410255,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727184410456,0.37942,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727184410962,0.37942,2635.5,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727184410963,0.37944,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727184411155,0.94853,2635.6,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727184411357,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727184413370,0.94864,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184413574,0.37953,2634.7,2634.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727184415667,1.32835,2634.7,2634.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1727184416173,0.4543,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184416464,0.4543,2634.8,2634.5,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727184416465,0.37953,2634.7,2634.5,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727184417875,0.37954,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184418165,0.4566,2635.1,2634.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1727184418166,4.10560135,2635.1,2634.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1727184418373,0.37952,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184418566,0.37952,2634.8,2634.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1727184418963,0.37952,2634.8,2634.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727184419270,1.36847135,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727184419469,0.37948,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727184419769,0.37948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727184419976,0.37948,2635.0,2634.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1727184420171,0.37948,2635.0,2634.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727184420379,0.37948,2635.0,2634.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727184420680,0.98900135,2635.1,2634.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727184420864,0.37948,2635.0,2634.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727184421176,1.36848135,2635.0,2634.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727184421782,0.98900135,2635.0,2634.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727184421970,1.81848135,2635.1,2634.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727184422472,0.37948,2635.0,2634.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727184422677,1.36848135,2635.0,2634.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727184423179,0.37951,2634.8,2634.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727184424070,0.37953,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184424964,0.37953,2634.7,2634.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727184425167,0.37954,2634.6,2634.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727184426274,1.36854135,2634.6,2634.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727184426770,0.98900135,2634.6,2634.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727184426968,1.36854135,2634.6,2634.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727184427576,0.37954,2634.6,2634.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727184430473,0.82214,2634.6,2634.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727184430779,0.82214,2634.6,2634.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727184430780,0.37957,2634.4,2634.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1727184430976,0.4447,2634.5,2634.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727184431179,1.36737123,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184431376,0.98781123,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184431583,0.37957,2634.4,2634.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1727184431880,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184432074,0.37956,2634.5,2634.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727184432276,4.63821123,2634.6,2634.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727184432475,0.37956,2634.5,2634.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727184433068,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184433474,0.37955,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184437377,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184437886,0.98781123,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727184438083,0.37955,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727184438286,0.37957,2634.4,2634.3,4.50736487]
["bitfinex-derivatives","ETHF0:USTF0",1727184439278,0.37957,2634.4,2634.3,4.12778487]
["bitfinex-derivatives","ETHF0:USTF0",1727184439487,0.37958,2634.3,2634.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727184439883,2.66,2634.4,2634.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1727184439884,3.03958,2634.4,2634.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1727184440092,2.66,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184440790,3.03957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184441087,3.03957,2634.4,2634.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1727184441791,3.03957,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184441792,0.94897,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184441989,0.37963,2634.0,2633.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1727184442183,0.37963,2634.0,2633.9,5.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1727184442382,3.64781123,2634.2,2633.9,5.4691386]
["bitfinex-derivatives","ETHF0:USTF0",1727184442591,0.37962,2634.1,2633.9,5.4691386]
["bitfinex-derivatives","ETHF0:USTF0",1727184442790,0.37962,2634.1,2633.9,5.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1727184442993,0.37962,2634.1,2633.9,5.4691286]
["bitfinex-derivatives","ETHF0:USTF0",1727184443189,1.42911123,2634.3,2633.9,5.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1727184443487,0.37959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727184443791,4.19561123,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184443992,0.98781123,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184444184,1.36738123,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184444692,0.98781123,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184444992,0.98781123,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184445990,0.98781123,2634.6,2634.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727184445991,4.57515123,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184446193,0.37955,2634.5,2634.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1727184446695,3.64804496,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184446894,2.66,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184447195,4.57537496,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184447499,4.57537496,2634.7,2634.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727184447500,0.37955,2634.5,2634.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1727184447683,1.36789734,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184448488,0.37955,2634.5,2634.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1727184448693,1.36789734,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184449096,0.98834734,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184449396,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184449590,1.36788734,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184449788,1.89836,2633.7,2633.6,0.30806534]
["bitfinex-derivatives","ETHF0:USTF0",1727184449987,3.58747,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184450294,6.24747,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184450487,7.72858165,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184450688,7.34891165,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184451093,3.2078,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184451483,3.2078,2633.7,2633.6,8.04815078]
["bitfinex-derivatives","ETHF0:USTF0",1727184452800,3.58747,2633.7,2633.6,8.04815078]
["bitfinex-derivatives","ETHF0:USTF0",1727184453394,3.2078,2633.7,2633.6,8.04815078]
["bitfinex-derivatives","ETHF0:USTF0",1727184453590,4.19527654,2633.7,2633.6,8.04815078]
["bitfinex-derivatives","ETHF0:USTF0",1727184454285,3.2078,2633.7,2633.6,8.04815078]
["bitfinex-derivatives","ETHF0:USTF0",1727184454690,3.2078,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184455189,4.19503621,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184455494,6.24747,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184455812,5.8678,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184456090,3.58747,2633.7,2633.6,7.67250459]
["bitfinex-derivatives","ETHF0:USTF0",1727184456493,3.2078,2633.7,2633.6,7.67250459]
["bitfinex-derivatives","ETHF0:USTF0",1727184456996,3.58747,2633.7,2633.6,7.67250459]
["bitfinex-derivatives","ETHF0:USTF0",1727184457390,6.24747,2633.7,2633.6,7.67250459]
["bitfinex-derivatives","ETHF0:USTF0",1727184458497,6.24747,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184458692,7.72858165,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184459195,6.24747,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184459899,7.72847125,2633.7,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184460401,2.46838489,2633.8,2633.6,3.67600002]
["bitfinex-derivatives","ETHF0:USTF0",1727184460596,4.19518364,2633.8,2633.6,4.10238664]
["bitfinex-derivatives","ETHF0:USTF0",1727184460793,4.19518364,2633.8,2633.7,4.08860002]
["bitfinex-derivatives","ETHF0:USTF0",1727184461297,3.2078,2634.2,2634.1,0.21386143]
["bitfinex-derivatives","ETHF0:USTF0",1727184461606,1.5692182,2634.5,2634.1,0.21386143]
["bitfinex-derivatives","ETHF0:USTF0",1727184461607,0.37957,2634.4,2634.1,0.21386143]
["bitfinex-derivatives","ETHF0:USTF0",1727184461895,0.3796,2634.2,2634.1,4.32093188]
["bitfinex-derivatives","ETHF0:USTF0",1727184462288,0.3796,2634.2,2634.1,0.21386143]
["bitfinex-derivatives","ETHF0:USTF0",1727184462490,0.3796,2634.2,2634.1,0.32475822]
["bitfinex-derivatives","ETHF0:USTF0",1727184466001,0.3796,2634.2,2634.1,0.21386143]
["bitfinex-derivatives","ETHF0:USTF0",1727184468792,0.3796,2634.2,2633.3,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1727184468793,5.32,2634.0,2632.5,0.89496547]
["bitfinex-derivatives","ETHF0:USTF0",1727184468994,1.3292,2633.0,2632.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727184469206,3.9892,2633.0,2632.9,4.30453321]
["bitfinex-derivatives","ETHF0:USTF0",1727184469396,3.60943,2633.0,2632.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727184469599,0.37981,2632.8,2632.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727184469803,0.37981,2632.8,2632.7,4.3613026]
["bitfinex-derivatives","ETHF0:USTF0",1727184470202,3.5876,2632.9,2632.7,4.3613026]
["bitfinex-derivatives","ETHF0:USTF0",1727184470507,0.3798,2632.8,2632.7,4.3613026]
["bitfinex-derivatives","ETHF0:USTF0",1727184470708,3.58759,2632.9,2632.7,4.3613026]
["bitfinex-derivatives","ETHF0:USTF0",1727184471007,3.2078,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184471207,0.37985,2632.5,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727184471410,0.37987,2632.4,2632.3,4.16989347]
["bitfinex-derivatives","ETHF0:USTF0",1727184471602,0.37984,2632.6,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727184471795,2.66,2632.7,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727184471999,2.66,2632.7,2632.4,4.01092467]
["bitfinex-derivatives","ETHF0:USTF0",1727184472204,0.37986,2632.4,2632.3,4.01092467]
["bitfinex-derivatives","ETHF0:USTF0",1727184472601,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727184473001,3.03982,2632.7,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727184473201,5.8678,2632.9,2632.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1727184473402,5.8678,2632.9,2632.4,4.53834562]
["bitfinex-derivatives","ETHF0:USTF0",1727184473403,0.37982,2632.7,2632.4,4.53834562]
["bitfinex-derivatives","ETHF0:USTF0",1727184473607,0.37982,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727184473804,0.37982,2632.7,2632.5,4.70641815]
["bitfinex-derivatives","ETHF0:USTF0",1727184474110,2.66,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727184474498,2.66,2632.6,2632.5,8.14878029]
["bitfinex-derivatives","ETHF0:USTF0",1727184474898,3.03983,2632.6,2632.5,7.76894029]
["bitfinex-derivatives","ETHF0:USTF0",1727184475114,6.24763,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727184475409,5.8678,2632.6,2632.4,4.73306476]
["bitfinex-derivatives","ETHF0:USTF0",1727184475602,6.24763,2632.6,2632.4,4.73306476]
["bitfinex-derivatives","ETHF0:USTF0",1727184475801,6.24763,2632.6,2632.0,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1727184475999,3.2078,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727184476209,2.66,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727184476407,2.66,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727184476598,3.03985,2632.5,2632.1,4.35320476]
["bitfinex-derivatives","ETHF0:USTF0",1727184476801,3.03985,2632.5,2632.4,4.31993899]
["bitfinex-derivatives","ETHF0:USTF0",1727184477008,3.03985,2632.5,2632.1,4.31993899]
["bitfinex-derivatives","ETHF0:USTF0",1727184477214,0.37987,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727184477604,0.37987,2632.4,2632.3,4.08544461]
["bitfinex-derivatives","ETHF0:USTF0",1727184477922,0.37987,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727184478301,0.20977,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727184478501,2.66,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727184478502,3.03985,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727184478717,2.66,2632.5,2632.0,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1727184478906,3.58764,2632.6,2632.1,4.36294814]
["bitfinex-derivatives","ETHF0:USTF0",1727184479099,3.2078,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727184480203,3.2078,2632.6,2632.1,4.36294814]
["bitfinex-derivatives","ETHF0:USTF0",1727184480510,0.37988,2632.3,2632.1,4.74283814]
["bitfinex-derivatives","ETHF0:USTF0",1727184480724,3.03988,2632.3,2632.1,4.74283814]
["bitfinex-derivatives","ETHF0:USTF0",1727184481019,0.37989,2632.2,2632.1,4.36294814]
["bitfinex-derivatives","ETHF0:USTF0",1727184481605,0.3799,2632.1,2632.0,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1727184481805,0.3799,2632.1,2632.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1727184482805,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727184483219,0.37992,2632.0,2631.8,4.63483616]
["bitfinex-derivatives","ETHF0:USTF0",1727184483404,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727184483801,0.37992,2632.0,2631.9,4.40628399]
["bitfinex-derivatives","ETHF0:USTF0",1727184484819,3.03991,2632.1,2631.9,4.78621399]
["bitfinex-derivatives","ETHF0:USTF0",1727184485703,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727184486909,3.2078,2632.5,2632.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1727184489009,3.2078,2632.5,2632.4,4.41307275]
["bitfinex-derivatives","ETHF0:USTF0",1727184489311,2.66,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727184491113,2.66,2632.8,2632.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1727184491319,0.37984,2632.5,2632.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184492220,3.03984,2632.6,2632.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1727184492411,3.2078,2632.7,2632.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184492716,3.2078,2632.7,2632.5,4.88588748]
["bitfinex-derivatives","ETHF0:USTF0",1727184492924,3.2078,2632.7,2632.5,4.50604748]
["bitfinex-derivatives","ETHF0:USTF0",1727184493314,3.2078,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727184494023,3.2078,2632.7,2632.5,4.88588748]
["bitfinex-derivatives","ETHF0:USTF0",1727184494210,3.58762,2632.7,2632.5,4.88588748]
["bitfinex-derivatives","ETHF0:USTF0",1727184494714,3.2078,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727184497121,0.088,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727184497415,2.9678,2633.9,2633.2,7.81048363]
["bitfinex-derivatives","ETHF0:USTF0",1727184497617,2.9678,2633.9,2633.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184497618,0.3078,2633.9,2633.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727184497820,0.3078,2633.9,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727184497821,0.37966,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727184498021,0.4438,2634.0,2633.4,4.13565725]
["bitfinex-derivatives","ETHF0:USTF0",1727184498318,0.37967,2633.8,2633.6,4.13565725]
["bitfinex-derivatives","ETHF0:USTF0",1727184498513,0.37967,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727184498711,0.37967,2633.8,2633.5,4.13565725]
["bitfinex-derivatives","ETHF0:USTF0",1727184498914,0.37967,2633.8,2633.4,4.13210655]
["bitfinex-derivatives","ETHF0:USTF0",1727184499119,0.37967,2633.8,2633.6,4.13210655]
["bitfinex-derivatives","ETHF0:USTF0",1727184499311,0.37967,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727184499512,0.37967,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727184499710,0.37963,2634.0,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727184499916,0.37966,2633.8,2633.6,4.38418674]
["bitfinex-derivatives","ETHF0:USTF0",1727184500431,0.37967,2633.7,2633.6,4.38418674]
["bitfinex-derivatives","ETHF0:USTF0",1727184500725,0.37967,2633.7,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184501025,0.37967,2633.7,2633.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727184501719,0.37967,2633.7,2633.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727184502021,0.37967,2633.7,2633.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727184502910,0.37967,2633.7,2633.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727184503115,0.37967,2633.7,2633.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727184504127,3.2078,2633.8,2633.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727184504313,0.37968,2633.7,2633.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727184504624,3.58746,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727184504920,3.58747,2633.8,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184505123,3.58747,2633.8,2633.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727184505319,3.03965,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184505523,3.2078,2634.1,2633.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727184505728,0.3078,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727184505929,0.3078,2634.3,2633.9,4.15691]
["bitfinex-derivatives","ETHF0:USTF0",1727184505930,3.5819,2634.7,2634.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1727184506220,3.2078,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184506422,4.082,2634.9,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727184506625,0.37949,2635.0,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727184506820,0.37949,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727184507215,3.5819,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184507418,3.5819,2635.1,2634.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1727184507419,2.66,2635.0,2634.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1727184507622,0.37954,2634.6,2634.5,3.95204387]
["bitfinex-derivatives","ETHF0:USTF0",1727184507820,0.37955,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727184508618,2.66,2634.6,2634.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727184508814,2.66,2634.6,2634.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727184508815,0.37957,2634.4,2634.1,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1727184509421,0.37956,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727184509824,2.66,2634.6,2634.3,4.54566984]
["bitfinex-derivatives","ETHF0:USTF0",1727184509825,0.37955,2634.6,2634.3,4.54566984]
["bitfinex-derivatives","ETHF0:USTF0",1727184510025,3.2078,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727184510026,3.58734,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727184510220,0.37954,2634.7,2634.2,4.16608984]
["bitfinex-derivatives","ETHF0:USTF0",1727184510526,9.1778,2635.0,2634.5,3.90045272]
["bitfinex-derivatives","ETHF0:USTF0",1727184510527,6.5178,2635.0,2634.5,3.90045272]
["bitfinex-derivatives","ETHF0:USTF0",1727184510729,0.3795,2634.9,2634.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727184510922,0.3795,2634.9,2634.6,4.66548272]
["bitfinex-derivatives","ETHF0:USTF0",1727184511115,0.3795,2634.9,2634.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727184512224,0.3795,2634.9,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727184512420,3.58729,2635.0,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727184512619,0.3795,2634.9,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727184512821,3.58729,2635.0,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727184513220,3.58729,2635.0,2634.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727184513221,3.2078,2635.0,2634.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727184513423,0.3795,2634.9,2634.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727184514220,3.2078,2635.0,2634.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727184514631,0.37952,2634.8,2634.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727184514929,0.37953,2634.7,2634.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727184515229,0.37952,2634.8,2634.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727184515438,0.37953,2634.7,2634.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727184515629,0.37952,2634.8,2634.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727184518331,3.2078,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727184518535,0.3795,2634.9,2634.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727184519321,0.37951,2634.8,2634.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727184519631,0.37951,2634.8,2634.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727184520332,0.37953,2634.7,2634.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727184520530,4.15653,2635.0,2634.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727184520736,0.37953,2634.7,2634.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727184521827,0.37953,2634.7,2634.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727184522131,0.37953,2634.7,2634.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727184523027,0.37953,2634.7,2634.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727184523428,0.37953,2634.7,2634.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727184524136,0.37953,2634.7,2634.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727184524137,0.37957,2634.4,2634.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727184524435,0.37957,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727184524436,0.37958,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727184524631,0.37958,2634.4,2634.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1727184524827,0.37958,2634.4,2634.2,5.04639218]
["bitfinex-derivatives","ETHF0:USTF0",1727184525033,0.37958,2634.3,2634.2,5.04639218]
["bitfinex-derivatives","ETHF0:USTF0",1727184525241,0.37958,2634.4,2634.2,5.04639218]
["bitfinex-derivatives","ETHF0:USTF0",1727184525434,0.37958,2634.3,2634.2,5.04639218]
["bitfinex-derivatives","ETHF0:USTF0",1727184525832,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184526025,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184526226,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184526427,0.37957,2634.4,2634.2,5.04639218]
["bitfinex-derivatives","ETHF0:USTF0",1727184526632,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184526938,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184527339,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184527936,0.37957,2634.5,2634.2,4.66680218]
["bitfinex-derivatives","ETHF0:USTF0",1727184528135,0.37957,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184528436,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184528831,0.37957,2634.4,2634.3,4.35981555]
["bitfinex-derivatives","ETHF0:USTF0",1727184529028,4.15663,2634.7,2634.3,8.15581555]
["bitfinex-derivatives","ETHF0:USTF0",1727184529339,0.37957,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727184529732,0.37957,2634.5,2634.4,4.40433432]
["bitfinex-derivatives","ETHF0:USTF0",1727184530038,1.32846,2634.5,2634.4,4.40433432]
["bitfinex-derivatives","ETHF0:USTF0",1727184530226,0.37957,2634.5,2634.4,4.40433432]
["bitfinex-derivatives","ETHF0:USTF0",1727184530936,0.37957,2634.5,2634.4,4.78390432]
["bitfinex-derivatives","ETHF0:USTF0",1727184531531,3.2078,2634.7,2634.4,4.40433432]
["bitfinex-derivatives","ETHF0:USTF0",1727184531731,3.58733,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184531929,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184532442,8.61544,2635.0,2634.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727184532639,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184534134,0.37954,2634.6,2634.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1727184534330,0.37954,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727184535534,0.37954,2634.6,2634.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727184543048,0.37954,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727184543437,0.37954,2634.6,2634.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727184543742,0.37954,2634.6,2634.5,4.60823311]
["bitfinex-derivatives","ETHF0:USTF0",1727184544243,9.28106,2634.6,2634.5,4.21273311]
["bitfinex-derivatives","ETHF0:USTF0",1727184544543,0.37958,2634.3,2634.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727184545336,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184545537,0.37958,2634.3,2634.2,4.7405242]
["bitfinex-derivatives","ETHF0:USTF0",1727184545932,0.37958,2634.3,2634.2,4.3609342]
["bitfinex-derivatives","ETHF0:USTF0",1727184546135,0.37958,2634.3,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727184546136,0.3796,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727184546330,0.37968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727184546542,0.94913,2633.9,2633.5,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727184546743,0.94913,2633.9,2633.6,4.35085405]
["bitfinex-derivatives","ETHF0:USTF0",1727184546744,0.37968,2633.7,2633.6,4.35085405]
["bitfinex-derivatives","ETHF0:USTF0",1727184546933,0.37968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727184547138,0.37968,2633.7,2633.5,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727184547338,0.37968,2633.7,2633.6,4.35085405]
["bitfinex-derivatives","ETHF0:USTF0",1727184548237,0.37967,2633.8,2633.6,4.35085405]
["bitfinex-derivatives","ETHF0:USTF0",1727184548432,0.37967,2633.7,2633.6,4.35085405]
["bitfinex-derivatives","ETHF0:USTF0",1727184549251,0.37967,2633.7,2633.6,4.73053405]
["bitfinex-derivatives","ETHF0:USTF0",1727184549947,0.37967,2633.8,2633.6,4.73053405]
["bitfinex-derivatives","ETHF0:USTF0",1727184550143,1.85108206,2633.9,2633.6,4.73052405]
["bitfinex-derivatives","ETHF0:USTF0",1727184550446,0.37967,2633.7,2633.6,4.73052405]
["bitfinex-derivatives","ETHF0:USTF0",1727184552646,0.37967,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184553034,0.37965,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727184554252,0.37967,2633.7,2633.6,4.73052405]
["bitfinex-derivatives","ETHF0:USTF0",1727184554643,0.37967,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727184554944,1.32885,2633.7,2633.6,4.35085405]
["bitfinex-derivatives","ETHF0:USTF0",1727184555150,5.48583,2633.7,2633.6,4.35085405]
["bitfinex-derivatives","ETHF0:USTF0",1727184555334,5.48583,2633.7,2633.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727184555335,0.9493,2633.4,2633.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727184555540,0.37976,2633.1,2633.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1727184555738,0.37975,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727184555937,0.37974,2633.3,2633.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727184556145,0.37974,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727184556746,0.37974,2633.2,2633.1,4.3445236]
["bitfinex-derivatives","ETHF0:USTF0",1727184556951,3.2078,2633.4,2632.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184556952,1.3292,2633.0,2632.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184557444,0.37977,2633.0,2632.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184558147,0.94933,2633.3,2632.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184558348,0.37977,2633.1,2632.9,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1727184558745,0.37977,2633.1,2633.0,4.34931913]
["bitfinex-derivatives","ETHF0:USTF0",1727184559144,3.58755,2633.2,2633.0,4.72908913]
["bitfinex-derivatives","ETHF0:USTF0",1727184559348,0.3619,2633.3,2633.0,4.72908913]
["bitfinex-derivatives","ETHF0:USTF0",1727184559349,0.37976,2633.1,2633.0,4.73151913]
["bitfinex-derivatives","ETHF0:USTF0",1727184560458,0.37975,2633.2,2633.0,5.11127913]
["bitfinex-derivatives","ETHF0:USTF0",1727184561356,0.37972,2633.4,2633.0,11.19911913]
["bitfinex-derivatives","ETHF0:USTF0",1727184561652,3.2078,2633.5,2633.0,7.40151913]
["bitfinex-derivatives","ETHF0:USTF0",1727184561844,3.2078,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727184562247,3.2078,2633.5,2633.4,4.46298723]
["bitfinex-derivatives","ETHF0:USTF0",1727184562453,0.77046,2633.8,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184562659,0.37966,2633.8,2633.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727184565348,4.91956,2634.1,2633.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727184565349,0.37965,2633.9,2633.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727184565544,3.2078,2634.1,2633.7,4.60265617]
["bitfinex-derivatives","ETHF0:USTF0",1727184565853,3.58741,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727184566053,3.58741,2634.2,2633.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727184566258,0.37959,2634.3,2634.1,4.56998064]
["bitfinex-derivatives","ETHF0:USTF0",1727184566557,0.37959,2634.3,2634.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727184566752,0.74568,2634.4,2634.2,4.93716064]
["bitfinex-derivatives","ETHF0:USTF0",1727184566952,0.37958,2634.3,2634.2,4.55757064]
["bitfinex-derivatives","ETHF0:USTF0",1727184568344,0.37958,2634.3,2634.2,4.93717064]
["bitfinex-derivatives","ETHF0:USTF0",1727184568843,0.37958,2634.3,2634.2,4.55757064]
["bitfinex-derivatives","ETHF0:USTF0",1727184570361,0.37958,2634.3,2634.2,4.93717064]
["bitfinex-derivatives","ETHF0:USTF0",1727184570859,0.37957,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184571050,0.37957,2634.5,2634.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727184571447,0.37957,2634.5,2634.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727184571650,0.37957,2634.5,2634.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727184572961,0.37957,2634.5,2634.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727184573359,0.37957,2634.5,2634.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727184574066,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184574263,1.32007,2634.9,2634.4,4.42397709]
["bitfinex-derivatives","ETHF0:USTF0",1727184574456,0.37953,2634.7,2634.6,4.02857709]
["bitfinex-derivatives","ETHF0:USTF0",1727184574658,0.37953,2634.7,2634.5,4.40811709]
["bitfinex-derivatives","ETHF0:USTF0",1727184575057,0.37954,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184575253,3.5791,2634.9,2634.4,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1727184575572,0.37955,2634.5,2634.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727184578072,0.37955,2634.5,2634.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727184578073,0.37958,2634.3,2634.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727184578469,0.37958,2634.3,2634.2,4.36299461]
["bitfinex-derivatives","ETHF0:USTF0",1727184581665,0.3624,2634.4,2634.2,4.74259461]
["bitfinex-derivatives","ETHF0:USTF0",1727184581868,6.25738,2634.3,2634.2,3.99579461]
["bitfinex-derivatives","ETHF0:USTF0",1727184582072,0.37967,2633.7,2633.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727184582964,0.37967,2633.7,2633.6,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1727184583269,0.37966,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184583572,0.37966,2633.8,2633.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727184583780,0.37967,2633.7,2633.6,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727184583972,0.37967,2633.7,2633.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727184584368,0.37967,2633.7,2633.6,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1727184585070,0.37966,2633.8,2633.6,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727184585673,0.37966,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184587276,0.37967,2633.7,2633.6,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727184587468,2.33699236,2633.9,2633.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727184587669,0.37967,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184587878,0.37967,2633.7,2633.6,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1727184588374,0.37967,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184588775,0.37967,2633.7,2633.6,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1727184589170,0.94918,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184589375,0.94918,2633.7,2633.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727184589376,0.37973,2633.3,2633.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727184589583,0.37972,2633.4,2633.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727184589879,0.37971,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727184590479,0.37971,2633.5,2633.4,4.40209763]
["bitfinex-derivatives","ETHF0:USTF0",1727184590673,0.3797,2633.5,2633.4,4.02238763]
["bitfinex-derivatives","ETHF0:USTF0",1727184590984,0.3797,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727184591186,0.3797,2633.5,2633.4,4.43814799]
["bitfinex-derivatives","ETHF0:USTF0",1727184591479,0.37969,2633.6,2633.4,4.43814799]
["bitfinex-derivatives","ETHF0:USTF0",1727184591682,1.36734236,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727184591880,1.36734236,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727184592179,0.37968,2633.7,2633.6,4.58952526]
["bitfinex-derivatives","ETHF0:USTF0",1727184592478,1.36734236,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727184592876,1.36734236,2633.7,2633.6,3.8835898]
["bitfinex-derivatives","ETHF0:USTF0",1727184593275,1.36734236,2633.7,2633.6,4.2632698]
["bitfinex-derivatives","ETHF0:USTF0",1727184593472,0.37968,2633.7,2633.6,4.2632698]
["bitfinex-derivatives","ETHF0:USTF0",1727184593674,1.36733236,2633.8,2633.6,3.8835898]
["bitfinex-derivatives","ETHF0:USTF0",1727184593883,1.36733236,2633.8,2633.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727184594075,1.36733236,2633.8,2633.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727184594977,0.94923,2633.6,2633.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184595181,0.94923,2633.6,2633.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727184595182,0.37973,2633.3,2633.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727184595382,0.37973,2633.3,2633.2,5.13429795]
["bitfinex-derivatives","ETHF0:USTF0",1727184595584,0.37972,2633.4,2633.2,5.13429795]
["bitfinex-derivatives","ETHF0:USTF0",1727184595783,3.2078,2633.5,2633.2,5.13429795]
["bitfinex-derivatives","ETHF0:USTF0",1727184595975,0.37973,2633.3,2633.2,5.51403795]
["bitfinex-derivatives","ETHF0:USTF0",1727184596188,3.2078,2633.5,2633.2,5.13429795]
["bitfinex-derivatives","ETHF0:USTF0",1727184596189,0.37972,2633.4,2633.2,5.13429795]
["bitfinex-derivatives","ETHF0:USTF0",1727184596485,0.37972,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727184596680,0.37973,2633.3,2633.2,5.51402795]
["bitfinex-derivatives","ETHF0:USTF0",1727184598375,0.37973,2633.3,2633.2,5.13429795]
["bitfinex-derivatives","ETHF0:USTF0",1727184598786,0.37973,2633.3,2633.2,5.51403795]
["bitfinex-derivatives","ETHF0:USTF0",1727184599881,0.37973,2633.3,2633.2,5.13429795]
["bitfinex-derivatives","ETHF0:USTF0",1727184600275,0.37973,2633.3,2633.2,5.51403795]
["bitfinex-derivatives","ETHF0:USTF0",1727184600477,8.30934634,2633.8,2633.2,8.93189795]
["bitfinex-derivatives","ETHF0:USTF0",1727184600478,0.98766236,2633.8,2633.2,8.93189795]
["bitfinex-derivatives","ETHF0:USTF0",1727184600678,0.37969,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727184601183,0.37973,2633.3,2633.2,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1727184601380,0.94924,2633.6,2633.2,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1727184601381,0.37972,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727184601584,0.37971,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184601783,0.98766236,2633.7,2633.2,4.48600289]
["bitfinex-derivatives","ETHF0:USTF0",1727184601992,4.15697,2633.8,2633.4,4.26407429]
["bitfinex-derivatives","ETHF0:USTF0",1727184601993,0.37971,2633.5,2633.4,4.26407429]
["bitfinex-derivatives","ETHF0:USTF0",1727184602179,0.98766236,2633.8,2633.4,3.88437429]
["bitfinex-derivatives","ETHF0:USTF0",1727184602378,0.37967,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184602786,1.34932,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184602787,0.37967,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184602986,0.37965,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727184603187,0.37965,2633.9,2633.8,4.40820995]
["bitfinex-derivatives","ETHF0:USTF0",1727184603383,1.32876,2633.9,2633.8,4.02855995]
["bitfinex-derivatives","ETHF0:USTF0",1727184603584,0.37966,2633.8,2633.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727184604576,4.19546236,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727184604779,0.37966,2633.8,2633.7,4.6064736]
["bitfinex-derivatives","ETHF0:USTF0",1727184604978,0.98766236,2634.0,2633.7,4.6064736]
["bitfinex-derivatives","ETHF0:USTF0",1727184604979,0.37965,2633.9,2633.7,4.6064736]
["bitfinex-derivatives","ETHF0:USTF0",1727184605183,1.36729236,2634.0,2633.7,4.6064736]
["bitfinex-derivatives","ETHF0:USTF0",1727184605497,0.98766236,2634.0,2633.7,4.6064736]
["bitfinex-derivatives","ETHF0:USTF0",1727184605687,0.37966,2633.8,2633.7,8.4032736]
["bitfinex-derivatives","ETHF0:USTF0",1727184605895,2.67,2633.8,2633.3,0.99103141]
["bitfinex-derivatives","ETHF0:USTF0",1727184606083,2.67,2633.8,2633.1,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1727184606084,0.98766236,2633.5,2633.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184606284,0.98766236,2633.6,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727184606585,0.98766236,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184606791,1.36731236,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184606987,0.98766236,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727184607189,0.98846578,2634.1,2633.8,10.59342098]
["bitfinex-derivatives","ETHF0:USTF0",1727184607393,0.98846578,2634.4,2634.0,6.8622956]
["bitfinex-derivatives","ETHF0:USTF0",1727184607591,0.98863848,2634.5,2634.1,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727184607888,0.3796,2634.2,2634.1,4.33672098]
["bitfinex-derivatives","ETHF0:USTF0",1727184608093,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727184608290,0.98863848,2634.3,2633.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1727184608486,0.3796,2634.2,2634.1,3.97769545]
["bitfinex-derivatives","ETHF0:USTF0",1727184608686,0.98863848,2634.3,2634.0,3.97769545]
["bitfinex-derivatives","ETHF0:USTF0",1727184608687,0.37961,2634.1,2634.0,3.97769545]
["bitfinex-derivatives","ETHF0:USTF0",1727184608887,0.37961,2634.1,2633.9,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1727184609291,0.98863848,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727184609499,4.57600848,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727184609793,3.2078,2634.4,2634.3,4.23886797]
["bitfinex-derivatives","ETHF0:USTF0",1727184609984,0.98863848,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184610190,0.98863848,2634.7,2634.4,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727184610388,0.3901,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184610389,0.98863848,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184610591,0.98863848,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727184611094,0.98863848,2635.3,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727184611399,0.98863848,2635.3,2635.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727184611400,0.37945,2635.2,2635.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727184611696,0.98863848,2635.3,2635.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727184611697,1.36807848,2635.3,2635.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727184611905,4.57587848,2635.3,2635.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727184612091,0.37945,2635.2,2635.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727184612286,4.19643848,2635.3,2635.0,3.96412116]
["bitfinex-derivatives","ETHF0:USTF0",1727184612287,0.37947,2635.1,2635.0,3.96412116]
["bitfinex-derivatives","ETHF0:USTF0",1727184612490,1.37633848,2635.1,2634.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727184612692,0.37954,2634.7,2634.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727184612897,0.37953,2634.7,2634.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727184613099,0.37952,2634.8,2634.6,4.22869738]
["bitfinex-derivatives","ETHF0:USTF0",1727184613302,0.37953,2634.7,2634.6,4.22869738]
["bitfinex-derivatives","ETHF0:USTF0",1727184613593,1.36815848,2634.8,2634.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727184613797,0.98863848,2634.9,2634.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727184613989,2.67,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184614196,1.36816848,2634.7,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184614390,0.37955,2634.6,2634.4,4.14649018]
["bitfinex-derivatives","ETHF0:USTF0",1727184614586,0.37955,2634.6,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727184614587,0.98863848,2634.8,2634.3,3.04958]
["bitfinex-derivatives","ETHF0:USTF0",1727184614786,0.3925,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184615000,0.37958,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727184615202,0.37958,2634.4,2634.2,4.03058036]
["bitfinex-derivatives","ETHF0:USTF0",1727184615403,0.77206,2634.5,2634.2,4.41018036]
["bitfinex-derivatives","ETHF0:USTF0",1727184615602,0.37957,2634.4,2634.2,4.03058036]
["bitfinex-derivatives","ETHF0:USTF0",1727184615798,0.37957,2634.4,2634.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727184616096,0.37956,2634.5,2634.3,4.44513562]
["bitfinex-derivatives","ETHF0:USTF0",1727184616297,8.15523,2634.4,2634.3,4.08073562]
["bitfinex-derivatives","ETHF0:USTF0",1727184616506,0.37966,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184617093,0.98697043,2634.0,2633.7,4.10167247]
["bitfinex-derivatives","ETHF0:USTF0",1727184617293,0.37965,2633.9,2633.7,4.10167247]
["bitfinex-derivatives","ETHF0:USTF0",1727184617494,1.36660043,2634.0,2633.7,4.48134247]
["bitfinex-derivatives","ETHF0:USTF0",1727184617696,4.58727043,2634.1,2633.7,4.10167247]
["bitfinex-derivatives","ETHF0:USTF0",1727184617888,3.6003,2634.1,2633.7,4.10167247]
["bitfinex-derivatives","ETHF0:USTF0",1727184618094,0.37963,2634.0,2633.7,4.48133247]
["bitfinex-derivatives","ETHF0:USTF0",1727184618494,0.37964,2633.9,2633.7,4.10167247]
["bitfinex-derivatives","ETHF0:USTF0",1727184619099,0.37966,2633.8,2633.7,4.10167247]
["bitfinex-derivatives","ETHF0:USTF0",1727184619299,0.98697043,2634.0,2633.7,4.10167247]
["bitfinex-derivatives","ETHF0:USTF0",1727184619494,0.98697043,2634.0,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184619495,5.52358043,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184619699,6.01706565,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184619894,8.33341,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184620297,4.53661,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184620496,6.01706565,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184621102,4.68825565,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184621293,0.37965,2633.9,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184621294,0.98693165,2633.9,2633.7,4.24001363]
["bitfinex-derivatives","ETHF0:USTF0",1727184621496,0.98693165,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727184621696,1.48045565,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727184621697,0.98693165,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727184621901,3.2078,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727184621902,4.19473165,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727184622101,4.19473165,2634.4,2634.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1727184622296,4.57431165,2634.4,2634.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727184622498,4.57431165,2634.4,2634.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727184622704,4.19473165,2634.4,2634.3,3.95365799]
["bitfinex-derivatives","ETHF0:USTF0",1727184622903,3.2078,2634.4,2634.3,3.95365799]
["bitfinex-derivatives","ETHF0:USTF0",1727184623308,3.2078,2634.4,2634.3,4.33323799]
["bitfinex-derivatives","ETHF0:USTF0",1727184623703,3.2078,2634.4,2634.3,3.95365799]
["bitfinex-derivatives","ETHF0:USTF0",1727184623904,3.2078,2634.4,2634.3,4.33323799]
["bitfinex-derivatives","ETHF0:USTF0",1727184624103,3.2078,2634.4,2634.3,4.71923799]
["bitfinex-derivatives","ETHF0:USTF0",1727184624703,3.58737,2634.4,2634.3,4.33965799]
["bitfinex-derivatives","ETHF0:USTF0",1727184625211,4.57430165,2634.4,2634.3,3.95365799]
["bitfinex-derivatives","ETHF0:USTF0",1727184625510,0.37959,2634.3,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727184625715,0.3796,2634.2,2633.9,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1727184626011,0.37962,2634.1,2634.0,4.1829976]
["bitfinex-derivatives","ETHF0:USTF0",1727184626209,0.37962,2634.1,2633.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727184626210,0.37966,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184626702,0.98678121,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184626905,0.98678121,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727184627107,0.37961,2634.1,2633.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727184627411,0.37961,2634.1,2633.9,5.04792723]
["bitfinex-derivatives","ETHF0:USTF0",1727184627613,1.36637121,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727184627803,0.98678121,2634.3,2634.2,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1727184628000,0.37958,2634.3,2634.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727184628211,0.37958,2634.3,2633.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727184628212,0.98678121,2634.5,2633.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727184628405,0.3796,2634.2,2633.9,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1727184628715,0.37959,2634.3,2634.0,4.44304327]
["bitfinex-derivatives","ETHF0:USTF0",1727184629417,0.37959,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727184629605,0.37961,2634.2,2634.0,4.06342327]
["bitfinex-derivatives","ETHF0:USTF0",1727184629806,0.37959,2634.3,2634.2,4.1711825]
["bitfinex-derivatives","ETHF0:USTF0",1727184630008,0.37962,2634.1,2634.0,4.371275]
["bitfinex-derivatives","ETHF0:USTF0",1727184630405,0.37963,2634.0,2633.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727184630605,4.9318,2634.3,2633.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727184630606,0.37962,2634.1,2633.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727184630903,0.37962,2634.1,2634.0,4.371275]
["bitfinex-derivatives","ETHF0:USTF0",1727184630904,1.32866,2634.1,2634.0,4.371275]
["bitfinex-derivatives","ETHF0:USTF0",1727184631106,0.37963,2634.0,2633.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727184631801,0.98678121,2634.1,2633.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727184632111,0.98678121,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727184632313,0.98678121,2634.5,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727184632519,0.98678121,2634.5,2634.3,4.05738479]
["bitfinex-derivatives","ETHF0:USTF0",1727184632520,0.37957,2634.4,2634.3,4.05738479]
["bitfinex-derivatives","ETHF0:USTF0",1727184633012,0.37956,2634.5,2634.2,4.43697479]
["bitfinex-derivatives","ETHF0:USTF0",1727184633207,0.37956,2634.5,2634.3,4.25931633]
["bitfinex-derivatives","ETHF0:USTF0",1727184633703,0.37957,2634.4,2634.3,4.25931633]
["bitfinex-derivatives","ETHF0:USTF0",1727184634106,0.98678121,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184634107,1.36632121,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727184634308,8.74075565,2634.8,2634.3,6.79411369]
["bitfinex-derivatives","ETHF0:USTF0",1727184634309,1.36631121,2634.7,2634.3,6.79411369]
["bitfinex-derivatives","ETHF0:USTF0",1727184634510,4.95260121,2634.8,2634.5,4.50366369]
["bitfinex-derivatives","ETHF0:USTF0",1727184634721,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184634911,0.37953,2634.7,2634.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727184634912,0.37954,2634.6,2634.4,4.88708369]
["bitfinex-derivatives","ETHF0:USTF0",1727184635112,0.37955,2634.5,2634.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727184635611,0.98678121,2634.7,2634.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727184635819,0.37955,2634.5,2634.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727184636519,1.36633121,2634.6,2634.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727184636713,4.57308121,2634.8,2634.4,4.39110312]
["bitfinex-derivatives","ETHF0:USTF0",1727184636916,0.3785,2634.8,2634.5,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1727184637219,0.75802,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727184637408,0.37951,2634.8,2634.6,4.38206744]
["bitfinex-derivatives","ETHF0:USTF0",1727184637616,0.37952,2634.8,2634.6,4.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1727184637918,0.37952,2634.8,2634.6,4.38207744]
["bitfinex-derivatives","ETHF0:USTF0",1727184638416,0.98678121,2634.9,2634.6,4.38207744]
["bitfinex-derivatives","ETHF0:USTF0",1727184638417,0.37953,2634.7,2634.6,4.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1727184638718,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184638904,0.98678121,2634.9,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184639110,0.98678121,2634.9,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184639111,0.37952,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184639419,0.98678121,2634.9,2634.5,7.01349756]
["bitfinex-derivatives","ETHF0:USTF0",1727184639608,0.98678121,2635.0,2634.5,7.01349756]
["bitfinex-derivatives","ETHF0:USTF0",1727184639918,0.37952,2634.8,2634.5,7.01349756]
["bitfinex-derivatives","ETHF0:USTF0",1727184640109,0.37954,2634.6,2634.5,4.34349756]
["bitfinex-derivatives","ETHF0:USTF0",1727184640416,0.37954,2634.6,2634.0,3.66103141]
["bitfinex-derivatives","ETHF0:USTF0",1727184640417,0.94889,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184640604,0.94889,2634.5,2634.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1727184640605,0.3796,2634.2,2634.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1727184640810,0.3796,2634.2,2634.0,4.89442129]
["bitfinex-derivatives","ETHF0:USTF0",1727184641219,0.94898,2634.3,2633.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727184641522,0.37964,2633.9,2633.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727184641904,4.19480705,2634.1,2633.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727184642212,4.19480705,2634.1,2633.8,4.88385826]
["bitfinex-derivatives","ETHF0:USTF0",1727184642213,3.2078,2634.1,2633.8,4.88385826]
["bitfinex-derivatives","ETHF0:USTF0",1727184642417,0.37962,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727184642615,0.37962,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727184642810,1.32865,2634.1,2634.0,4.13110826]
["bitfinex-derivatives","ETHF0:USTF0",1727184643024,0.37961,2634.1,2634.0,4.13110826]
["bitfinex-derivatives","ETHF0:USTF0",1727184643215,0.37964,2634.0,2633.9,3.96059157]
["bitfinex-derivatives","ETHF0:USTF0",1727184643609,0.37966,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184643809,7.20661,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184644010,11.00341,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184644215,10.17970093,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184644421,9.61135093,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184645915,8.86619093,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184646110,8.75221388,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184646508,7.76506,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184647114,8.75220299,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184647625,10.19500093,2633.8,2633.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727184648514,0.37978,2633.0,2632.8,4.19883141]
["bitfinex-derivatives","ETHF0:USTF0",1727184648816,0.98701552,2633.1,2632.7,1.25829024]
["bitfinex-derivatives","ETHF0:USTF0",1727184649010,0.3798,2632.8,2632.7,0.89389024]
["bitfinex-derivatives","ETHF0:USTF0",1727184649210,1.36681552,2632.8,2632.7,0.89389024]
["bitfinex-derivatives","ETHF0:USTF0",1727184649618,0.3798,2632.8,2632.7,0.89389024]
["bitfinex-derivatives","ETHF0:USTF0",1727184649818,1.75839552,2633.0,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727184650015,4.57456552,2633.2,2632.8,3.04979]
["bitfinex-derivatives","ETHF0:USTF0",1727184650215,4.57456552,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727184650415,3.58755,2633.2,2632.9,4.3996993]
["bitfinex-derivatives","ETHF0:USTF0",1727184650612,0.98701552,2633.3,2632.9,4.3917093]
["bitfinex-derivatives","ETHF0:USTF0",1727184650810,0.98701552,2633.5,2633.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727184651017,0.37971,2633.5,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727184651320,0.37971,2633.5,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727184652418,0.3797,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727184652716,0.98701552,2633.8,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727184653021,0.98701552,2634.0,2633.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727184653212,0.98701552,2634.0,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184653412,0.37963,2634.0,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184653610,0.37963,2634.0,2633.6,5.36845935]
["bitfinex-derivatives","ETHF0:USTF0",1727184653611,0.37963,2634.0,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727184653815,0.37963,2634.0,2633.8,4.20085935]
["bitfinex-derivatives","ETHF0:USTF0",1727184654017,0.37964,2633.9,2633.8,4.20085935]
["bitfinex-derivatives","ETHF0:USTF0",1727184654318,0.37964,2633.9,2633.6,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1727184654319,0.37966,2633.8,2633.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727184654519,0.37966,2633.8,2633.6,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1727184654719,0.37966,2633.8,2633.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727184655121,4.19481552,2634.0,2633.6,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1727184655316,0.37965,2633.9,2633.6,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1727184655818,4.19481552,2634.0,2633.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727184656016,0.3885,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727184656017,0.76812,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727184656214,0.37962,2634.1,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727184656422,0.98701552,2634.2,2633.7,4.63590371]
["bitfinex-derivatives","ETHF0:USTF0",1727184656619,0.37966,2633.8,2633.7,4.25624371]
["bitfinex-derivatives","ETHF0:USTF0",1727184656920,0.37966,2633.8,2632.8,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1727184656921,0.37973,2633.3,2633.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727184657120,0.37976,2633.1,2633.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727184657425,0.37977,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727184657619,4.55627295,2633.2,2632.7,4.69800949]
["bitfinex-derivatives","ETHF0:USTF0",1727184657817,4.55627295,2633.2,2632.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727184657818,0.37978,2633.0,2632.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727184658119,0.37979,2632.9,2632.8,4.13946354]
["bitfinex-derivatives","ETHF0:USTF0",1727184658315,0.37979,2632.9,2632.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727184658316,0.3798,2632.8,2632.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727184658522,0.37979,2632.9,2632.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727184658711,0.3798,2632.8,2632.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727184659215,0.37978,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727184659419,0.37979,2632.9,2632.6,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1727184660525,0.9494,2633.1,2632.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727184660825,0.37977,2633.1,2632.7,4.65265991]
["bitfinex-derivatives","ETHF0:USTF0",1727184661034,4.55627295,2633.2,2632.7,4.27285991]
["bitfinex-derivatives","ETHF0:USTF0",1727184661219,0.3798,2632.8,2632.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727184661420,0.3798,2632.8,2632.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727184661421,0.37986,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727184661616,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184661819,0.98607295,2632.4,2631.7,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1727184662115,0.98607295,2632.4,2631.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184662324,4.68832328,2632.6,2631.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184662325,3.58764,2632.6,2632.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727184662530,3.58764,2632.6,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727184662818,3.58764,2632.6,2632.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727184662819,3.58764,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727184663022,3.2078,2632.6,2632.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727184663328,3.58763,2632.6,2632.4,4.04933704]
["bitfinex-derivatives","ETHF0:USTF0",1727184663518,3.58763,2632.6,2632.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1727184663519,0.37984,2632.5,2632.1,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1727184663922,0.37988,2632.3,2632.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727184664226,0.94962,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184664425,0.94965,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184664627,4.19387295,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184664628,0.37989,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184664933,0.3816,2632.5,2632.0,4.38409899]
["bitfinex-derivatives","ETHF0:USTF0",1727184665125,0.37988,2632.3,2632.0,4.00418899]
["bitfinex-derivatives","ETHF0:USTF0",1727184665324,0.37988,2632.3,2631.9,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727184665624,8.69237295,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184665625,0.94962,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184665827,0.94962,2632.5,2631.2,5.96655489]
["bitfinex-derivatives","ETHF0:USTF0",1727184665828,6.4878,2632.0,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184666024,1.33001,2631.4,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184666423,11.13001,2631.4,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184667116,10.18,2631.4,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184667322,14.304,2631.4,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184667824,10.18,2631.4,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184668126,0.38002,2631.3,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184668318,6.0,2631.4,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184668523,3.2078,2631.5,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184668929,4.125,2631.8,2631.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727184669123,4.125,2631.8,2631.3,4.66956544]
["bitfinex-derivatives","ETHF0:USTF0",1727184669124,3.2078,2631.7,2631.3,4.66956544]
["bitfinex-derivatives","ETHF0:USTF0",1727184669421,3.2078,2631.7,2631.3,4.28956544]
["bitfinex-derivatives","ETHF0:USTF0",1727184669621,0.37997,2631.6,2631.3,4.28956544]
["bitfinex-derivatives","ETHF0:USTF0",1727184669829,3.2078,2631.7,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727184670031,3.2078,2631.7,2631.2,0.89350489]
["bitfinex-derivatives","ETHF0:USTF0",1727184670226,4.50495,2631.8,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727184670432,3.2078,2631.8,2631.3,4.26956467]
["bitfinex-derivatives","ETHF0:USTF0",1727184670627,7.3328,2632.1,2631.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727184670822,0.37994,2631.9,2631.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727184671028,0.37992,2632.0,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727184671226,3.2078,2632.1,2631.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727184671429,3.2078,2632.1,2631.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1727184671730,0.37992,2632.0,2631.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1727184672227,3.2078,2632.1,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727184672429,3.2078,2632.1,2631.6,4.23048721]
["bitfinex-derivatives","ETHF0:USTF0",1727184673038,3.2078,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727184673234,1.34081,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184673235,0.3912,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184673527,4.125,2632.7,2632.0,3.99472705]
["bitfinex-derivatives","ETHF0:USTF0",1727184673733,0.37983,2632.6,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727184673918,0.37985,2632.5,2632.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727184674326,3.2078,2632.8,2632.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727184674521,7.71256,2633.1,2632.2,4.76446708]
["bitfinex-derivatives","ETHF0:USTF0",1727184674834,7.71256,2633.1,2632.2,7.97226708]
["bitfinex-derivatives","ETHF0:USTF0",1727184674835,0.37977,2633.0,2632.2,7.97226708]
["bitfinex-derivatives","ETHF0:USTF0",1727184675022,0.37978,2633.0,2632.2,7.97226708]
["bitfinex-derivatives","ETHF0:USTF0",1727184675222,3.2078,2633.1,2632.2,7.97226708]
["bitfinex-derivatives","ETHF0:USTF0",1727184675427,0.088,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184675732,0.37973,2633.3,2632.6,4.12227563]
["bitfinex-derivatives","ETHF0:USTF0",1727184676035,4.5162,2633.5,2632.6,4.12227563]
["bitfinex-derivatives","ETHF0:USTF0",1727184676036,0.37972,2633.4,2632.6,4.12227563]
["bitfinex-derivatives","ETHF0:USTF0",1727184676331,0.3912,2633.5,2632.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727184676529,0.3797,2633.5,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727184676731,3.2078,2633.7,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727184677029,0.37971,2633.5,2633.2,4.15316014]
["bitfinex-derivatives","ETHF0:USTF0",1727184677232,0.37969,2633.6,2633.2,4.15316014]
["bitfinex-derivatives","ETHF0:USTF0",1727184677432,3.2078,2633.9,2633.2,7.36096014]
["bitfinex-derivatives","ETHF0:USTF0",1727184677732,3.2078,2633.9,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184677923,0.37966,2633.8,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727184678119,3.2078,2633.9,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184678120,0.37968,2633.7,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184678319,0.37968,2633.7,2633.3,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1727184678725,0.37969,2633.6,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184679036,0.3797,2633.5,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184679329,3.2078,2633.6,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184679534,0.37971,2633.4,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184679732,0.37971,2633.5,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184680030,3.28,2634.0,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184680031,0.37968,2633.7,2633.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727184680223,3.2078,2634.0,2633.4,7.95717714]
["bitfinex-derivatives","ETHF0:USTF0",1727184680419,3.58739,2634.3,2633.4,7.36737714]
["bitfinex-derivatives","ETHF0:USTF0",1727184680624,0.37959,2634.3,2633.4,7.36737714]
["bitfinex-derivatives","ETHF0:USTF0",1727184680826,3.2078,2634.1,2633.4,7.36737714]
["bitfinex-derivatives","ETHF0:USTF0",1727184681131,3.2078,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184681132,0.37962,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184681327,0.3796,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727184681531,0.37961,2634.1,2633.8,4.20705656]
["bitfinex-derivatives","ETHF0:USTF0",1727184681828,0.37959,2634.3,2633.8,4.20705656]
["bitfinex-derivatives","ETHF0:USTF0",1727184682036,4.15666,2634.6,2633.8,4.20705656]
["bitfinex-derivatives","ETHF0:USTF0",1727184682229,0.37959,2634.3,2633.9,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1727184682427,4.15666,2634.6,2633.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727184682428,0.94889,2634.5,2633.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727184683035,3.2078,2634.3,2633.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727184683340,3.2078,2634.3,2633.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727184683341,0.3797,2633.5,2633.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727184683639,0.37973,2633.3,2633.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727184684240,3.7976,2633.3,2632.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727184684437,3.7976,2633.3,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727184684438,0.37973,2633.3,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727184684731,3.2078,2633.5,2633.0,4.63648135]
["bitfinex-derivatives","ETHF0:USTF0",1727184684921,3.2078,2633.5,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727184684922,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727184685327,7.32906,2633.3,2633.2,3.95312527]
["bitfinex-derivatives","ETHF0:USTF0",1727184685631,0.3798,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184685828,3.2078,2633.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184685829,0.94958,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184686132,3.2078,2632.7,2632.0,4.32189583]
["bitfinex-derivatives","ETHF0:USTF0",1727184686133,0.94962,2632.5,2632.0,4.32189583]
["bitfinex-derivatives","ETHF0:USTF0",1727184686326,0.37988,2632.3,2632.0,4.70180583]
["bitfinex-derivatives","ETHF0:USTF0",1727184686532,4.15735,2632.7,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727184686731,0.37986,2632.4,2632.1,4.70178583]
["bitfinex-derivatives","ETHF0:USTF0",1727184687238,0.37986,2632.4,2632.2,4.13012288]
["bitfinex-derivatives","ETHF0:USTF0",1727184687433,4.15735,2632.7,2632.2,4.13012288]
["bitfinex-derivatives","ETHF0:USTF0",1727184687631,0.37987,2632.3,2632.2,4.13012288]
["bitfinex-derivatives","ETHF0:USTF0",1727184687840,0.37984,2632.6,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727184688139,0.37985,2632.5,2632.2,4.51001288]
["bitfinex-derivatives","ETHF0:USTF0",1727184688436,3.2078,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184688628,0.94962,2632.5,2632.3,4.20663201]
["bitfinex-derivatives","ETHF0:USTF0",1727184688829,0.37989,2632.2,2632.1,4.20663201]
["bitfinex-derivatives","ETHF0:USTF0",1727184689139,0.3799,2632.1,2632.0,4.08885323]
["bitfinex-derivatives","ETHF0:USTF0",1727184689433,0.37992,2632.0,2631.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727184690440,3.2078,2632.1,2631.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727184690634,0.37992,2632.0,2631.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727184690939,3.58771,2632.1,2631.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727184691142,4.15735,2632.7,2631.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727184691330,3.2078,2632.7,2631.9,5.1229268]
["bitfinex-derivatives","ETHF0:USTF0",1727184691529,1.93008905,2632.9,2631.9,5.1229268]
["bitfinex-derivatives","ETHF0:USTF0",1727184691530,0.94951,2632.8,2632.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184691839,0.37987,2632.4,2632.1,4.3233268]
["bitfinex-derivatives","ETHF0:USTF0",1727184692026,0.37985,2632.5,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727184692229,0.37987,2632.4,2632.1,4.3233268]
["bitfinex-derivatives","ETHF0:USTF0",1727184692543,0.37985,2632.5,2632.3,4.08121391]
["bitfinex-derivatives","ETHF0:USTF0",1727184692740,3.2078,2632.6,2632.2,4.08121391]
["bitfinex-derivatives","ETHF0:USTF0",1727184693036,0.37984,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184693237,0.37984,2632.5,2632.3,4.25350289]
["bitfinex-derivatives","ETHF0:USTF0",1727184693429,3.58763,2632.6,2632.3,4.63337289]
["bitfinex-derivatives","ETHF0:USTF0",1727184693633,3.58763,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184693634,3.2078,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727184693935,1.06858905,2633.3,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727184693936,0.088,2633.3,2632.5,13.46130289]
["bitfinex-derivatives","ETHF0:USTF0",1727184694140,0.98058905,2633.4,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727184694141,0.37976,2633.1,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727184694332,0.37975,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727184694526,0.37974,2633.2,2633.0,4.41785632]
["bitfinex-derivatives","ETHF0:USTF0",1727184694738,0.3757,2633.6,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727184694930,1.32495,2633.6,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727184695135,1.32495,2633.6,2633.1,4.41782632]
["bitfinex-derivatives","ETHF0:USTF0",1727184695136,0.37972,2633.4,2633.1,4.41782632]
["bitfinex-derivatives","ETHF0:USTF0",1727184695333,3.2078,2633.7,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184695636,0.37971,2633.5,2633.2,4.03818044]
["bitfinex-derivatives","ETHF0:USTF0",1727184695942,3.58748,2633.7,2633.5,4.18889168]
["bitfinex-derivatives","ETHF0:USTF0",1727184696143,0.37968,2633.7,2633.5,4.18889168]
["bitfinex-derivatives","ETHF0:USTF0",1727184696329,0.94904,2634.1,2633.2,4.1350873]
["bitfinex-derivatives","ETHF0:USTF0",1727184696526,0.94904,2634.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184696527,4.15698,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184696726,4.15698,2633.8,2633.4,4.18889168]
["bitfinex-derivatives","ETHF0:USTF0",1727184696940,0.3797,2633.6,2633.3,4.63358457]
["bitfinex-derivatives","ETHF0:USTF0",1727184697144,4.15698,2633.8,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184697145,3.58747,2633.8,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184697333,0.3643,2634.2,2633.5,4.18889168]
["bitfinex-derivatives","ETHF0:USTF0",1727184697532,3.58739,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184697739,0.3829,2634.4,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727184697740,0.3796,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727184697934,3.2078,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727184698139,0.37959,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727184698427,0.3796,2634.2,2634.0,4.11145238]
["bitfinex-derivatives","ETHF0:USTF0",1727184698628,0.94887,2634.6,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727184698834,0.3796,2634.2,2634.1,4.21486189]
["bitfinex-derivatives","ETHF0:USTF0",1727184699031,4.15663,2634.7,2634.1,4.21486189]
["bitfinex-derivatives","ETHF0:USTF0",1727184699246,4.15663,2634.7,2633.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727184699247,0.37959,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727184699431,0.37959,2634.3,2634.2,3.95762855]
["bitfinex-derivatives","ETHF0:USTF0",1727184699742,0.3796,2634.2,2634.1,0.24240799]
["bitfinex-derivatives","ETHF0:USTF0",1727184700035,0.94896,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184700241,0.37961,2634.1,2634.0,3.95762855]
["bitfinex-derivatives","ETHF0:USTF0",1727184700447,0.37961,2634.1,2633.9,3.96354406]
["bitfinex-derivatives","ETHF0:USTF0",1727184700634,0.37961,2634.1,2634.0,3.96354406]
["bitfinex-derivatives","ETHF0:USTF0",1727184701139,3.2078,2634.7,2633.9,3.96354406]
["bitfinex-derivatives","ETHF0:USTF0",1727184701441,3.2078,2634.3,2633.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727184701634,0.37964,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727184701830,4.15679,2634.3,2633.9,4.26495621]
["bitfinex-derivatives","ETHF0:USTF0",1727184701831,3.2078,2634.3,2633.9,4.26495621]
["bitfinex-derivatives","ETHF0:USTF0",1727184702149,0.94891,2634.5,2633.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727184702150,0.3797,2633.5,2633.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727184702343,3.2078,2634.0,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727184702344,0.94915,2633.8,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727184702544,0.3797,2633.5,2633.4,4.01458855]
["bitfinex-derivatives","ETHF0:USTF0",1727184702838,0.94915,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184703034,0.3797,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727184703237,3.578,2634.1,2633.4,4.74579042]
["bitfinex-derivatives","ETHF0:USTF0",1727184703238,0.37968,2633.7,2633.4,4.74579042]
["bitfinex-derivatives","ETHF0:USTF0",1727184703432,0.3702,2634.1,2633.4,4.36608042]
["bitfinex-derivatives","ETHF0:USTF0",1727184703638,0.37963,2634.0,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184703837,4.52707,2634.1,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184703838,0.3797,2633.6,2633.5,4.36608042]
["bitfinex-derivatives","ETHF0:USTF0",1727184704540,0.94921,2633.7,2633.2,3.82215051]
["bitfinex-derivatives","ETHF0:USTF0",1727184704842,0.37972,2633.4,2633.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1727184705031,0.37972,2633.4,2633.2,4.67582253]
["bitfinex-derivatives","ETHF0:USTF0",1727184705439,0.3797,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727184705631,3.2078,2633.8,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727184705830,3.2078,2633.8,2633.4,4.50991755]
["bitfinex-derivatives","ETHF0:USTF0",1727184706031,0.37967,2633.7,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184706232,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727184706433,0.37966,2633.8,2633.6,0.93938379]
["bitfinex-derivatives","ETHF0:USTF0",1727184706632,1.31924,2634.1,2633.5,4.13020755]
["bitfinex-derivatives","ETHF0:USTF0",1727184706633,0.37968,2633.6,2633.5,4.13020755]
["bitfinex-derivatives","ETHF0:USTF0",1727184706834,0.37968,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727184707033,0.37968,2633.6,2633.4,4.75732777]
["bitfinex-derivatives","ETHF0:USTF0",1727184707240,0.94907,2634.0,2633.5,4.37761777]
["bitfinex-derivatives","ETHF0:USTF0",1727184707445,0.37968,2633.7,2633.5,4.37761777]
["bitfinex-derivatives","ETHF0:USTF0",1727184707745,0.37969,2633.6,2633.4,4.62853051]
["bitfinex-derivatives","ETHF0:USTF0",1727184707941,0.94911,2633.9,2633.6,4.24882051]
["bitfinex-derivatives","ETHF0:USTF0",1727184707942,0.37968,2633.7,2633.6,4.24882051]
["bitfinex-derivatives","ETHF0:USTF0",1727184708246,0.37968,2633.7,2633.5,4.62852051]
["bitfinex-derivatives","ETHF0:USTF0",1727184708452,0.37969,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184708740,0.37971,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184708944,0.37971,2633.4,2633.2,4.20612964]
["bitfinex-derivatives","ETHF0:USTF0",1727184709136,1.32893,2633.6,2633.5,4.20612964]
["bitfinex-derivatives","ETHF0:USTF0",1727184709338,0.94925,2633.6,2633.3,0.15796887]
["bitfinex-derivatives","ETHF0:USTF0",1727184709538,1.32906,2633.3,2633.2,4.07622964]
["bitfinex-derivatives","ETHF0:USTF0",1727184709845,0.94933,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184710146,0.37974,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727184710336,1.33118,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184710531,1.33118,2633.5,2632.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727184710532,1.32916,2633.1,2633.0,4.03779717]
["bitfinex-derivatives","ETHF0:USTF0",1727184710735,0.3798,2632.8,2632.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727184711136,0.37979,2632.9,2632.7,4.78249717]
["bitfinex-derivatives","ETHF0:USTF0",1727184711743,0.37975,2633.2,2632.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727184711943,0.7616,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727184712245,0.7616,2633.5,2633.4,4.22029458]
["bitfinex-derivatives","ETHF0:USTF0",1727184712246,0.37971,2633.5,2633.4,4.22029458]
["bitfinex-derivatives","ETHF0:USTF0",1727184712443,0.3776,2634.1,2633.4,8.39549458]
["bitfinex-derivatives","ETHF0:USTF0",1727184712642,0.37969,2633.6,2633.4,4.97760458]
["bitfinex-derivatives","ETHF0:USTF0",1727184712950,0.37969,2633.6,2633.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727184713241,0.37969,2633.6,2633.5,4.22029458]
["bitfinex-derivatives","ETHF0:USTF0",1727184713849,0.94911,2633.9,2633.5,4.22029458]
["bitfinex-derivatives","ETHF0:USTF0",1727184714239,1.3289,2633.6,2633.5,4.22029458]
["bitfinex-derivatives","ETHF0:USTF0",1727184714442,1.3289,2633.6,2633.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727184714443,0.37973,2633.3,2633.1,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1727184714741,0.37973,2633.3,2633.2,4.36896776]
["bitfinex-derivatives","ETHF0:USTF0",1727184716248,1.32906,2633.3,2633.2,4.36896776]
["bitfinex-derivatives","ETHF0:USTF0",1727184716451,0.37977,2633.0,2632.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727184717953,1.33951,2633.4,2632.9,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727184718145,1.33951,2633.4,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727184718350,0.37975,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727184718551,0.37975,2633.2,2633.1,4.02549794]
["bitfinex-derivatives","ETHF0:USTF0",1727184718750,0.37974,2633.2,2633.1,4.02549794]
["bitfinex-derivatives","ETHF0:USTF0",1727184718939,0.37974,2633.3,2633.1,4.40525794]
["bitfinex-derivatives","ETHF0:USTF0",1727184719144,0.3902,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727184719145,0.37972,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727184719344,3.58751,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727184719560,0.37971,2633.5,2633.3,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727184719752,0.37971,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727184719954,1.35038905,2633.9,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727184719955,0.3698,2633.9,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727184720152,0.94915,2633.8,2633.4,4.47746714]
["bitfinex-derivatives","ETHF0:USTF0",1727184720454,0.3797,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727184720661,0.3797,2633.6,2633.2,4.2649451]
["bitfinex-derivatives","ETHF0:USTF0",1727184720956,1.31893,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184720957,0.37967,2633.8,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184721464,0.3698,2633.9,2633.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727184721465,0.37968,2633.6,2633.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727184721742,0.37968,2633.6,2633.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727184721854,0.37966,2633.8,2633.5,4.53489827]
["bitfinex-derivatives","ETHF0:USTF0",1727184722052,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727184722355,0.3698,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727184722554,0.37967,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727184722963,0.37967,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184723251,7.05829905,2634.2,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727184723252,0.98058905,2634.4,2633.7,7.31803694]
["bitfinex-derivatives","ETHF0:USTF0",1727184723457,0.37962,2634.1,2633.7,7.31803694]
["bitfinex-derivatives","ETHF0:USTF0",1727184723666,0.37962,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727184723852,0.94893,2634.4,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727184723853,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727184724254,0.94893,2634.4,2633.9,8.10326232]
["bitfinex-derivatives","ETHF0:USTF0",1727184724457,0.37962,2634.1,2633.9,4.30646232]
["bitfinex-derivatives","ETHF0:USTF0",1727184724663,0.37962,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727184725053,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727184725356,4.93408905,2634.5,2634.0,4.03536718]
["bitfinex-derivatives","ETHF0:USTF0",1727184725357,0.7457,2634.5,2634.0,4.03536718]
["bitfinex-derivatives","ETHF0:USTF0",1727184725559,0.94884,2634.7,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184725753,0.98058905,2634.8,2634.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727184725754,0.94886,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727184725950,0.37955,2634.5,2634.4,4.03536718]
["bitfinex-derivatives","ETHF0:USTF0",1727184726157,0.37955,2634.5,2634.3,4.03536718]
["bitfinex-derivatives","ETHF0:USTF0",1727184726351,0.37955,2634.5,2634.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1727184726352,0.3903,2634.8,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184726550,0.3903,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184726754,0.3903,2634.8,2634.6,0.65892479]
["bitfinex-derivatives","ETHF0:USTF0",1727184727056,0.94868,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184727450,0.37954,2634.7,2634.4,4.52671476]
["bitfinex-derivatives","ETHF0:USTF0",1727184727758,0.94871,2635.0,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727184728056,0.3795,2634.9,2634.6,4.52668476]
["bitfinex-derivatives","ETHF0:USTF0",1727184728358,0.3903,2635.2,2634.6,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1727184728550,4.18838905,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184728551,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184728751,3.2078,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727184728947,0.3937,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184729157,0.77309,2635.7,2635.3,7.59834449]
["bitfinex-derivatives","ETHF0:USTF0",1727184729346,0.3937,2635.7,2635.3,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727184729657,0.77309,2635.7,2635.4,4.22881205]
["bitfinex-derivatives","ETHF0:USTF0",1727184729865,0.3794,2635.6,2635.4,4.22881205]
["bitfinex-derivatives","ETHF0:USTF0",1727184730257,0.3937,2635.7,2635.4,4.22881205]
["bitfinex-derivatives","ETHF0:USTF0",1727184730258,0.37941,2635.5,2635.4,4.22881205]
["bitfinex-derivatives","ETHF0:USTF0",1727184730652,0.37941,2635.6,2635.3,4.14492479]
["bitfinex-derivatives","ETHF0:USTF0",1727184730855,0.3794,2635.6,2635.4,0.08388726]
["bitfinex-derivatives","ETHF0:USTF0",1727184731049,0.3937,2635.7,2635.4,0.08388726]
["bitfinex-derivatives","ETHF0:USTF0",1727184731254,0.37944,2635.3,2635.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727184731757,0.37946,2635.2,2635.1,4.37785964]
["bitfinex-derivatives","ETHF0:USTF0",1727184731954,0.37943,2635.4,2635.1,4.37785964]
["bitfinex-derivatives","ETHF0:USTF0",1727184732152,3.6015,2635.7,2635.1,4.37785964]
["bitfinex-derivatives","ETHF0:USTF0",1727184732353,0.37945,2635.3,2635.1,4.37785964]
["bitfinex-derivatives","ETHF0:USTF0",1727184732762,0.37943,2635.4,2635.1,4.37785964]
["bitfinex-derivatives","ETHF0:USTF0",1727184732957,0.37945,2635.2,2635.1,4.37785964]
["bitfinex-derivatives","ETHF0:USTF0",1727184733162,3.6015,2635.7,2633.8,2.31699628]
["bitfinex-derivatives","ETHF0:USTF0",1727184733163,4.22862,2635.3,2634.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727184733358,4.22862,2635.3,2634.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727184733359,0.37952,2634.8,2634.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727184733665,0.37955,2634.6,2634.5,3.96288714]
["bitfinex-derivatives","ETHF0:USTF0",1727184734159,1.31063,2635.0,2634.5,3.96288714]
["bitfinex-derivatives","ETHF0:USTF0",1727184734366,1.31063,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184734367,0.37955,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184734954,0.94889,2634.5,2633.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727184735556,0.94889,2634.5,2634.0,4.09392196]
["bitfinex-derivatives","ETHF0:USTF0",1727184735758,0.37961,2634.1,2634.0,4.09392196]
["bitfinex-derivatives","ETHF0:USTF0",1727184735960,0.37963,2634.1,2633.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727184736261,4.15673,2634.4,2633.7,4.29345532]
["bitfinex-derivatives","ETHF0:USTF0",1727184736458,0.3619,2634.3,2633.7,4.29345532]
["bitfinex-derivatives","ETHF0:USTF0",1727184736862,0.3619,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184736863,0.3796,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184737166,0.74149,2634.3,2634.0,4.15511102]
["bitfinex-derivatives","ETHF0:USTF0",1727184737465,0.37954,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184737767,0.37954,2634.6,2634.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727184737956,0.388,2634.9,2634.3,4.17941025]
["bitfinex-derivatives","ETHF0:USTF0",1727184738263,0.37952,2634.8,2634.3,4.17941025]
["bitfinex-derivatives","ETHF0:USTF0",1727184738475,0.37951,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184738769,0.388,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184739065,0.37952,2634.8,2634.6,4.12621288]
["bitfinex-derivatives","ETHF0:USTF0",1727184739366,0.388,2634.9,2634.6,4.12621288]
["bitfinex-derivatives","ETHF0:USTF0",1727184739567,0.37953,2634.7,2634.6,4.12621288]
["bitfinex-derivatives","ETHF0:USTF0",1727184739863,0.37956,2634.5,2634.1,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1727184740167,0.37956,2634.5,2634.4,4.27097267]
["bitfinex-derivatives","ETHF0:USTF0",1727184740577,0.37956,2634.5,2634.1,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1727184740578,0.37957,2634.4,2634.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727184740770,0.94879,2634.8,2634.1,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1727184740977,0.94879,2634.8,2633.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184740978,3.58737,2634.4,2634.3,4.18881797]
["bitfinex-derivatives","ETHF0:USTF0",1727184741172,3.58737,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184741173,4.15673,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184741363,4.15673,2634.4,2633.8,4.31989081]
["bitfinex-derivatives","ETHF0:USTF0",1727184741364,0.37962,2634.1,2633.8,4.31989081]
["bitfinex-derivatives","ETHF0:USTF0",1727184741673,1.33467,2634.3,2633.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727184741674,0.37961,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184741970,3.2078,2634.8,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727184742161,3.2078,2634.8,2633.9,7.52769081]
["bitfinex-derivatives","ETHF0:USTF0",1727184742162,0.37956,2634.5,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727184742361,3.5931,2634.8,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727184742564,3.5931,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184742565,0.37956,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184742770,3.5931,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184742969,3.5931,2634.8,2634.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727184743262,3.5931,2634.8,2634.3,4.07034207]
["bitfinex-derivatives","ETHF0:USTF0",1727184743263,0.37956,2634.5,2634.3,4.07034207]
["bitfinex-derivatives","ETHF0:USTF0",1727184743663,3.5931,2634.8,2634.3,4.07034207]
["bitfinex-derivatives","ETHF0:USTF0",1727184743664,0.37954,2634.7,2634.3,4.07034207]
["bitfinex-derivatives","ETHF0:USTF0",1727184743856,3.2078,2634.8,2634.3,4.07034207]
["bitfinex-derivatives","ETHF0:USTF0",1727184744056,0.98058905,2635.2,2634.3,4.07034207]
["bitfinex-derivatives","ETHF0:USTF0",1727184744057,0.37949,2635.0,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727184744261,0.3762,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184744464,0.37948,2635.1,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727184744860,0.75566,2635.2,2634.8,7.65765207]
["bitfinex-derivatives","ETHF0:USTF0",1727184745063,0.75566,2635.2,2634.8,4.07034207]
["bitfinex-derivatives","ETHF0:USTF0",1727184745064,0.3795,2634.9,2634.8,4.07034207]
["bitfinex-derivatives","ETHF0:USTF0",1727184745259,0.3795,2634.9,2634.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727184745260,0.3795,2634.9,2634.7,4.29091294]
["bitfinex-derivatives","ETHF0:USTF0",1727184745467,4.53265,2635.2,2634.8,4.18446717]
["bitfinex-derivatives","ETHF0:USTF0",1727184745468,3.584,2635.2,2634.8,4.18446717]
["bitfinex-derivatives","ETHF0:USTF0",1727184745764,0.3795,2635.0,2634.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727184745973,0.3795,2634.9,2634.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727184746172,0.94868,2635.1,2634.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727184746364,0.94868,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184746758,0.37951,2634.9,2634.6,4.19737814]
["bitfinex-derivatives","ETHF0:USTF0",1727184746965,0.94868,2635.1,2634.6,4.19737814]
["bitfinex-derivatives","ETHF0:USTF0",1727184747162,0.94871,2635.0,2634.6,4.19737814]
["bitfinex-derivatives","ETHF0:USTF0",1727184747364,0.37953,2634.7,2634.6,4.19737814]
["bitfinex-derivatives","ETHF0:USTF0",1727184747767,0.94871,2635.0,2634.6,4.19737814]
["bitfinex-derivatives","ETHF0:USTF0",1727184748564,4.53265,2635.2,2634.6,4.19737814]
["bitfinex-derivatives","ETHF0:USTF0",1727184748776,0.3762,2635.2,2634.6,4.19737814]
["bitfinex-derivatives","ETHF0:USTF0",1727184749166,0.37949,2635.0,2634.6,4.57691814]
["bitfinex-derivatives","ETHF0:USTF0",1727184749468,0.37948,2635.1,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727184749768,0.3762,2635.2,2634.8,4.01124521]
["bitfinex-derivatives","ETHF0:USTF0",1727184749971,0.37949,2635.0,2634.8,4.01124521]
["bitfinex-derivatives","ETHF0:USTF0",1727184750160,0.3762,2635.2,2634.7,4.39076521]
["bitfinex-derivatives","ETHF0:USTF0",1727184750469,0.3762,2635.2,2634.9,4.14499533]
["bitfinex-derivatives","ETHF0:USTF0",1727184750677,0.37945,2635.3,2634.9,4.52448533]
["bitfinex-derivatives","ETHF0:USTF0",1727184750969,0.3783,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184751160,0.98058905,2636.0,2635.5,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727184751366,0.37934,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184751561,0.37934,2636.0,2635.6,0.56504521]
["bitfinex-derivatives","ETHF0:USTF0",1727184751761,1.15353,2636.1,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727184752060,0.37929,2636.4,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727184752262,0.3793,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184752461,3.2078,2636.5,2636.1,7.35134806]
["bitfinex-derivatives","ETHF0:USTF0",1727184752772,3.2078,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184752971,0.3958,2636.7,2636.2,4.14354806]
["bitfinex-derivatives","ETHF0:USTF0",1727184753171,0.3958,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184753668,4.17,2637.3,2636.5,0.19153295]
["bitfinex-derivatives","ETHF0:USTF0",1727184753873,6.03027263,2637.4,2636.5,0.19153295]
["bitfinex-derivatives","ETHF0:USTF0",1727184753874,0.3792,2637.0,2636.5,0.19153295]
["bitfinex-derivatives","ETHF0:USTF0",1727184754181,0.3958,2637.2,2636.5,0.19153295]
["bitfinex-derivatives","ETHF0:USTF0",1727184754375,3.2078,2637.0,2636.5,0.19153295]
["bitfinex-derivatives","ETHF0:USTF0",1727184754677,0.37925,2636.6,2636.5,0.19153295]
["bitfinex-derivatives","ETHF0:USTF0",1727184754870,0.94807,2636.8,2636.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727184755070,0.3612,2636.5,2636.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727184755281,0.37931,2636.3,2636.2,4.29372761]
["bitfinex-derivatives","ETHF0:USTF0",1727184755463,0.37929,2636.4,2636.2,4.29372761]
["bitfinex-derivatives","ETHF0:USTF0",1727184755667,0.3612,2636.5,2635.8,7.18754749]
["bitfinex-derivatives","ETHF0:USTF0",1727184755963,0.3793,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184756164,0.37932,2636.2,2635.9,3.97974749]
["bitfinex-derivatives","ETHF0:USTF0",1727184756571,0.37934,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184756781,3.2078,2636.2,2635.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727184756973,0.3733,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184757669,0.37938,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184757868,0.37939,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184758067,0.37937,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184758874,0.37938,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184759074,0.37936,2635.9,2635.6,4.00348181]
["bitfinex-derivatives","ETHF0:USTF0",1727184759373,4.15608,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184759374,0.37932,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184759681,0.37929,2636.4,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727184759872,0.37932,2636.2,2636.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727184760068,0.3793,2636.3,2636.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727184760267,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184760577,0.37929,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184760877,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184760878,0.3793,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184761576,0.9481,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184761777,0.3793,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184762872,0.37929,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184763180,0.37927,2636.5,2636.2,7.34912637]
["bitfinex-derivatives","ETHF0:USTF0",1727184763376,0.37926,2636.6,2636.2,7.34912637]
["bitfinex-derivatives","ETHF0:USTF0",1727184763671,0.37924,2636.7,2636.2,7.34912637]
["bitfinex-derivatives","ETHF0:USTF0",1727184763869,0.37923,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184764068,4.4511,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184764069,0.37924,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184764275,0.37921,2636.9,2636.6,4.18760967]
["bitfinex-derivatives","ETHF0:USTF0",1727184764473,0.3691,2637.0,2636.6,4.58580967]
["bitfinex-derivatives","ETHF0:USTF0",1727184764975,0.37922,2636.9,2636.6,4.58580967]
["bitfinex-derivatives","ETHF0:USTF0",1727184765175,0.7483,2637.0,2636.6,4.96505967]
["bitfinex-derivatives","ETHF0:USTF0",1727184765370,0.3691,2637.0,2636.6,4.58580967]
["bitfinex-derivatives","ETHF0:USTF0",1727184765865,0.37917,2637.2,2636.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727184766077,0.3792,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184766374,0.37919,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184766576,0.37916,2637.3,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727184766972,0.37916,2637.3,2636.9,4.43816439]
["bitfinex-derivatives","ETHF0:USTF0",1727184767172,0.37914,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184767380,0.77383,2637.5,2637.1,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727184767571,0.37914,2637.4,2637.2,4.51960219]
["bitfinex-derivatives","ETHF0:USTF0",1727184767973,0.3947,2637.5,2637.2,4.51960219]
["bitfinex-derivatives","ETHF0:USTF0",1727184768182,0.94773,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184768183,0.37909,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184768369,4.082,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184768578,0.77982,2638.3,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727184768780,0.4008,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184769084,0.4008,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184769281,0.37899,2638.5,2638.2,4.20893623]
["bitfinex-derivatives","ETHF0:USTF0",1727184769474,0.4008,2638.7,2638.2,4.20893623]
["bitfinex-derivatives","ETHF0:USTF0",1727184769673,0.4008,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184769872,0.37894,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184770180,5.4278,2639.2,2638.5,4.0721072]
["bitfinex-derivatives","ETHF0:USTF0",1727184770370,4.15508,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184770877,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184771771,0.37901,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184771972,3.2078,2638.7,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727184772175,0.37903,2638.2,2638.0,4.0881569]
["bitfinex-derivatives","ETHF0:USTF0",1727184772379,0.37903,2638.2,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727184772380,0.379,2638.4,2637.9,4.0881569]
["bitfinex-derivatives","ETHF0:USTF0",1727184772677,0.37899,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184772884,4.15519,2638.7,2637.9,7.56016509]
["bitfinex-derivatives","ETHF0:USTF0",1727184773176,0.379,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184773574,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184773575,0.37899,2638.5,2638.0,4.09145976]
["bitfinex-derivatives","ETHF0:USTF0",1727184773772,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184773973,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184774172,1.34801,2639.2,2638.4,4.09145976]
["bitfinex-derivatives","ETHF0:USTF0",1727184774173,0.4008,2639.2,2638.4,4.09145976]
["bitfinex-derivatives","ETHF0:USTF0",1727184774374,0.4008,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184774574,0.37892,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184774881,0.37892,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184775089,0.4008,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184775387,4.15486,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184775680,4.15486,2639.7,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727184775681,0.37884,2639.5,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727184775872,0.37884,2639.5,2639.0,4.38315041]
["bitfinex-derivatives","ETHF0:USTF0",1727184776077,0.37887,2639.3,2639.0,4.00425041]
["bitfinex-derivatives","ETHF0:USTF0",1727184776280,0.37884,2639.5,2639.0,4.38315041]
["bitfinex-derivatives","ETHF0:USTF0",1727184776578,0.37882,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184776781,0.37883,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184776981,0.37882,2639.7,2639.4,4.13582283]
["bitfinex-derivatives","ETHF0:USTF0",1727184777186,0.7604,2640.2,2639.4,4.13582283]
["bitfinex-derivatives","ETHF0:USTF0",1727184777374,0.37876,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184777579,0.37873,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184777877,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184778072,0.37871,2640.4,2640.0,4.16405595]
["bitfinex-derivatives","ETHF0:USTF0",1727184778275,3.2078,2640.5,2640.0,4.16405595]
["bitfinex-derivatives","ETHF0:USTF0",1727184778276,0.3787,2640.5,2640.0,4.16405595]
["bitfinex-derivatives","ETHF0:USTF0",1727184778471,0.3736,2640.7,2640.0,4.16405595]
["bitfinex-derivatives","ETHF0:USTF0",1727184778677,0.37871,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184778880,0.3736,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184779084,0.37872,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184779683,0.37874,2640.2,2640.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727184779881,0.94672,2640.6,2640.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727184779882,0.37873,2640.3,2640.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727184780185,0.37873,2640.3,2640.2,4.24196033]
["bitfinex-derivatives","ETHF0:USTF0",1727184780485,0.37873,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184780486,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184780680,0.94681,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184780990,0.37881,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184781187,0.94692,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184781384,0.37881,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184781689,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184781883,0.37888,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184782078,3.6028,2639.6,2639.0,7.35494662]
["bitfinex-derivatives","ETHF0:USTF0",1727184782079,0.37887,2639.3,2639.0,7.35494662]
["bitfinex-derivatives","ETHF0:USTF0",1727184782280,3.6028,2639.6,2639.0,7.35494662]
["bitfinex-derivatives","ETHF0:USTF0",1727184782485,0.37884,2639.5,2639.0,7.35494662]
["bitfinex-derivatives","ETHF0:USTF0",1727184782690,0.94687,2640.2,2639.0,7.35494662]
["bitfinex-derivatives","ETHF0:USTF0",1727184782691,3.2078,2640.1,2639.0,7.35494662]
["bitfinex-derivatives","ETHF0:USTF0",1727184782988,0.3948,2640.1,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727184783381,0.37878,2639.9,2639.5,4.14319331]
["bitfinex-derivatives","ETHF0:USTF0",1727184783576,0.3948,2640.1,2639.5,4.14319331]
["bitfinex-derivatives","ETHF0:USTF0",1727184784087,0.37881,2639.7,2639.5,4.14319331]
["bitfinex-derivatives","ETHF0:USTF0",1727184784287,0.3948,2640.1,2639.5,4.14319331]
["bitfinex-derivatives","ETHF0:USTF0",1727184784288,0.37882,2639.6,2639.5,4.14319331]
["bitfinex-derivatives","ETHF0:USTF0",1727184784889,0.37889,2639.2,2638.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727184785284,0.37889,2639.1,2639.0,4.22010625]
["bitfinex-derivatives","ETHF0:USTF0",1727184785596,0.37888,2639.2,2639.0,4.22010625]
["bitfinex-derivatives","ETHF0:USTF0",1727184785891,0.37889,2639.2,2639.0,4.22010625]
["bitfinex-derivatives","ETHF0:USTF0",1727184786385,0.37889,2639.2,2638.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727184786386,0.94722,2639.2,2638.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727184786578,0.37893,2638.9,2638.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727184787086,0.94722,2639.2,2638.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727184787287,0.3789,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184787588,1.17546,2639.4,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727184787783,13.25881,2639.8,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727184787990,0.94702,2639.7,2639.0,3.97547264]
["bitfinex-derivatives","ETHF0:USTF0",1727184788182,0.94706,2639.6,2639.0,3.97547264]
["bitfinex-derivatives","ETHF0:USTF0",1727184788486,0.94702,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184788676,0.94706,2639.6,2639.1,7.40025069]
["bitfinex-derivatives","ETHF0:USTF0",1727184788881,0.37888,2639.2,2639.1,4.19245069]
["bitfinex-derivatives","ETHF0:USTF0",1727184789091,0.37892,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184789280,0.37892,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184789476,0.94723,2639.2,2638.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727184789681,0.37894,2638.8,2638.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727184789880,0.37893,2638.9,2638.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727184790085,0.37894,2638.8,2638.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727184790289,0.94724,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184790290,0.37896,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184790481,0.37893,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184790678,0.76982,2639.0,2638.6,4.03891642]
["bitfinex-derivatives","ETHF0:USTF0",1727184790992,0.76982,2639.0,2638.5,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727184790993,0.37893,2638.9,2638.5,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727184791288,0.37893,2638.9,2638.7,4.03891642]
["bitfinex-derivatives","ETHF0:USTF0",1727184791491,3.5818,2639.4,2638.7,4.03891642]
["bitfinex-derivatives","ETHF0:USTF0",1727184791492,3.5818,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184791699,0.94717,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184791878,0.37892,2639.0,2638.8,7.33948053]
["bitfinex-derivatives","ETHF0:USTF0",1727184792189,0.37892,2638.9,2638.8,7.33948053]
["bitfinex-derivatives","ETHF0:USTF0",1727184792777,0.94722,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184792778,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184793182,3.5867,2639.1,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184793380,0.37891,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184793593,0.37891,2639.0,2638.7,3.98852925]
["bitfinex-derivatives","ETHF0:USTF0",1727184794097,0.37892,2638.9,2638.6,3.98852925]
["bitfinex-derivatives","ETHF0:USTF0",1727184794294,0.37887,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727184794800,0.37887,2639.3,2638.8,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727184795380,0.37888,2639.2,2638.9,3.95025443]
["bitfinex-derivatives","ETHF0:USTF0",1727184795594,3.9652,2639.4,2638.9,3.95025443]
["bitfinex-derivatives","ETHF0:USTF0",1727184795595,0.37887,2639.3,2638.9,3.95025443]
["bitfinex-derivatives","ETHF0:USTF0",1727184795786,0.37887,2639.3,2638.9,4.32917443]
["bitfinex-derivatives","ETHF0:USTF0",1727184796088,0.76226,2639.4,2638.9,3.95025443]
["bitfinex-derivatives","ETHF0:USTF0",1727184796295,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184796484,0.94704,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184796684,0.37885,2639.5,2639.2,4.23138754]
["bitfinex-derivatives","ETHF0:USTF0",1727184796883,0.37886,2639.4,2639.2,4.23138754]
["bitfinex-derivatives","ETHF0:USTF0",1727184797089,0.37884,2639.5,2639.2,4.23138754]
["bitfinex-derivatives","ETHF0:USTF0",1727184797294,7.2898,2639.8,2639.2,4.23138754]
["bitfinex-derivatives","ETHF0:USTF0",1727184797588,0.37889,2639.1,2639.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727184797784,0.94717,2639.3,2638.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1727184797983,0.94717,2639.3,2638.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727184797984,0.37891,2639.0,2638.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727184798184,0.3789,2639.1,2638.8,4.28276088]
["bitfinex-derivatives","ETHF0:USTF0",1727184798591,0.3829,2639.3,2638.8,4.28276088]
["bitfinex-derivatives","ETHF0:USTF0",1727184798592,0.37891,2639.0,2638.8,4.28276088]
["bitfinex-derivatives","ETHF0:USTF0",1727184798791,0.37889,2639.2,2638.8,4.28276088]
["bitfinex-derivatives","ETHF0:USTF0",1727184798990,0.37889,2639.2,2638.8,4.66169088]
["bitfinex-derivatives","ETHF0:USTF0",1727184799197,8.2368,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184799495,0.37884,2639.5,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727184799698,7.6727,2639.8,2639.0,4.73457618]
["bitfinex-derivatives","ETHF0:USTF0",1727184799996,3.5907,2639.8,2639.2,7.18347618]
["bitfinex-derivatives","ETHF0:USTF0",1727184800191,3.96951,2639.8,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727184800694,3.96951,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184800695,0.37883,2639.6,2639.2,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727184800892,3.5907,2639.8,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727184801087,0.37884,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184801490,0.37884,2639.5,2639.1,4.38093521]
["bitfinex-derivatives","ETHF0:USTF0",1727184801690,0.37884,2639.5,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727184802098,0.37886,2639.3,2639.2,4.25107929]
["bitfinex-derivatives","ETHF0:USTF0",1727184802489,0.37888,2639.2,2639.1,4.25107929]
["bitfinex-derivatives","ETHF0:USTF0",1727184802686,0.37888,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184802687,0.37896,2638.7,2638.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184802891,0.37896,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184803091,0.94731,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184803291,0.37898,2638.5,2638.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727184803492,0.94737,2638.8,2638.1,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1727184803695,3.2078,2638.9,2638.3,4.22520513]
["bitfinex-derivatives","ETHF0:USTF0",1727184803998,0.37897,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727184804190,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184804889,0.37899,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184805200,0.37899,2638.5,2638.1,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1727184805201,0.37899,2638.5,2638.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727184805402,0.379,2638.4,2638.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727184805693,0.37898,2638.5,2638.2,4.02378604]
["bitfinex-derivatives","ETHF0:USTF0",1727184805899,0.37898,2638.5,2638.1,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1727184806099,0.37898,2638.5,2638.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727184806396,0.94737,2638.8,2638.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727184806703,0.37901,2638.3,2638.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727184806899,3.2078,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184807397,0.37898,2638.5,2638.0,7.89821577]
["bitfinex-derivatives","ETHF0:USTF0",1727184807595,3.2078,2638.6,2638.0,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727184807896,0.379,2638.4,2638.1,4.02925921]
["bitfinex-derivatives","ETHF0:USTF0",1727184808398,3.2078,2638.6,2638.1,4.02925921]
["bitfinex-derivatives","ETHF0:USTF0",1727184808592,0.379,2638.4,2638.1,4.02925921]
["bitfinex-derivatives","ETHF0:USTF0",1727184808896,0.37904,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184809097,0.3681,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184809596,0.74711,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184809793,1e-05,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184809989,3.4320617,2640.6,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727184809990,0.13786358,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727184810192,3.2078,2639.6,2639.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184810394,3.2078,2639.4,2638.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184810601,0.13786358,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184810803,1.1303,2638.4,2637.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184811100,1.1303,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184811101,3.2078,2638.2,2637.4,7.30231477]
["bitfinex-derivatives","ETHF0:USTF0",1727184811401,0.37901,2638.3,2637.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184811601,6.2133,2638.4,2637.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184811903,0.3917,2638.4,2638.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184812198,3.2078,2638.2,2637.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184812696,0.37904,2638.1,2637.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184812891,0.37904,2638.1,2637.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184812892,3.2078,2637.9,2637.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184813091,0.37909,2637.8,2637.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184813400,3.2078,2637.9,2637.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184813601,0.37908,2637.8,2637.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184815100,0.3846,2638.0,2637.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184815101,3.2078,2637.6,2637.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184815295,0.3688,2637.5,2637.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184816501,0.74793,2637.5,2637.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184816706,0.3792,2637.0,2636.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727184817004,0.3792,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184817005,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184817199,3.2078,2636.4,2635.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184817592,3.596,2636.4,2635.8,7.40905459]
["bitfinex-derivatives","ETHF0:USTF0",1727184818194,0.3882,2636.4,2636.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184819598,0.3882,2636.4,2636.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184820808,5.6954,2636.9,2636.2,4.36636178]
["bitfinex-derivatives","ETHF0:USTF0",1727184821198,5.6954,2636.9,2635.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184821199,3.2078,2636.3,2635.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184821401,0.3878,2636.2,2635.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184821701,0.3878,2636.2,2635.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184821904,0.37936,2635.9,2635.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184822110,3.2078,2635.7,2635.3,4.30760256]
["bitfinex-derivatives","ETHF0:USTF0",1727184822297,3.2078,2635.7,2634.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1727184822499,3.2078,2635.7,2634.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184822703,3.2078,2635.7,2634.9,4.18588355]
["bitfinex-derivatives","ETHF0:USTF0",1727184823212,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184823398,3.2078,2635.0,2634.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727184823598,0.37956,2634.5,2633.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727184823797,3.2078,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184823798,0.37955,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184824101,3.2078,2634.7,2633.8,4.24495095]
["bitfinex-derivatives","ETHF0:USTF0",1727184824309,3.58733,2634.7,2633.8,4.24495095]
["bitfinex-derivatives","ETHF0:USTF0",1727184824507,0.37954,2634.6,2633.8,4.24495095]
["bitfinex-derivatives","ETHF0:USTF0",1727184825009,0.37951,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184825209,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184825508,5.304,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184825810,1.1788,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184826202,1.1788,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184826508,1.1788,2635.2,2634.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184826509,0.7894,2635.2,2634.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184826704,0.7894,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184826900,0.7894,2635.2,2634.7,4.28592526]
["bitfinex-derivatives","ETHF0:USTF0",1727184827096,0.7894,2635.2,2634.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184827301,0.7894,2635.2,2634.6,7.27733]
["bitfinex-derivatives","ETHF0:USTF0",1727184827504,0.3959,2635.2,2634.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1727184827707,0.3959,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184827908,0.3804,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184828401,0.3725,2635.8,2635.1,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727184828800,0.3725,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184830207,0.3725,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184830407,0.3725,2635.8,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727184830612,0.3725,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184831904,0.3725,2635.8,2635.3,7.27724]
["bitfinex-derivatives","ETHF0:USTF0",1727184833211,0.3725,2635.8,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727184833403,0.3725,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184833600,0.3725,2635.8,2635.3,7.27723]
["bitfinex-derivatives","ETHF0:USTF0",1727184834103,0.3725,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184834407,0.75187,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184834808,0.3725,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184835014,0.3725,2635.8,2635.3,7.27723]
["bitfinex-derivatives","ETHF0:USTF0",1727184835205,0.3725,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184835916,0.3725,2635.8,2635.3,7.27724]
["bitfinex-derivatives","ETHF0:USTF0",1727184836109,0.3725,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184836311,0.3725,2635.8,2635.3,7.27723]
["bitfinex-derivatives","ETHF0:USTF0",1727184836716,0.3725,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184837113,0.3725,2635.8,2635.3,7.27723]
["bitfinex-derivatives","ETHF0:USTF0",1727184837413,0.3725,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184839616,0.3725,2635.8,2635.3,7.27724]
["bitfinex-derivatives","ETHF0:USTF0",1727184839805,0.3725,2635.8,2635.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184840007,0.3725,2635.8,2634.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1727184840008,0.37945,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184840214,0.37952,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184840520,0.94864,2635.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184840521,3.796,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184840813,0.3937,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184841018,0.37956,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184841217,0.37963,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184841424,3.58742,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184841611,3.2078,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184841809,0.3907,2634.3,2632.9,4.22308408]
["bitfinex-derivatives","ETHF0:USTF0",1727184841810,3.2078,2633.8,2632.9,4.22308408]
["bitfinex-derivatives","ETHF0:USTF0",1727184842010,0.3937,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184842215,0.3937,2633.7,2632.9,4.22308408]
["bitfinex-derivatives","ETHF0:USTF0",1727184842419,0.3937,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184842808,0.3937,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184843009,5.211,2634.2,2633.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184843313,0.3907,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184843621,0.3699,2634.4,2633.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184843809,0.3825,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184845825,4.4506,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184845826,0.3686,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184846122,0.37954,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184846413,0.3686,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184846614,0.3686,2634.9,2634.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184846817,0.3686,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184847008,0.37958,2634.4,2634.2,4.28008646]
["bitfinex-derivatives","ETHF0:USTF0",1727184847205,3.58735,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184848020,0.37952,2634.8,2633.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727184848314,0.3686,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184848618,3.5764,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184848919,0.3686,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184849512,3.5764,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184849912,0.3825,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184850119,4.082,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184850320,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184850522,0.3728,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184850821,0.7522,2635.6,2634.9,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727184851023,0.37942,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184851324,0.37945,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184851819,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184852122,0.37948,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184852320,0.37948,2635.0,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184852615,0.37953,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184853208,4.35831,2634.9,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727184853415,4.3583,2634.9,2634.2,4.28102943]
["bitfinex-derivatives","ETHF0:USTF0",1727184853622,4.35831,2634.9,2634.2,7.86841943]
["bitfinex-derivatives","ETHF0:USTF0",1727184853813,4.35831,2634.9,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727184854013,4.35831,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184854215,3.9788,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184854415,3.5888,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184854615,3.2078,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184855120,4.082,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184855320,0.37948,2635.1,2634.5,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1727184855512,0.37951,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184856317,0.37951,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184856520,0.37951,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184856920,0.94868,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184857114,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184857322,3.2078,2635.2,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727184857621,0.37945,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184857823,0.37945,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184858017,0.37944,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184858218,4.082,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184858413,0.381,2635.5,2635.1,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1727184858716,0.381,2635.5,2635.1,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727184858916,0.37939,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727184859321,0.37938,2635.8,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727184859515,10.24237,2636.0,2634.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1727184859516,0.37941,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184859713,0.37939,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184860012,0.94839,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184860013,0.37941,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184860320,4.082,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184860721,0.37938,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184860921,0.37938,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184861125,0.3794,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184861432,4.082,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184861822,4.082,2636.0,2634.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1727184861823,0.3878,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184862022,4.082,2636.4,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727184862524,4.082,2636.4,2635.8,4.13088675]
["bitfinex-derivatives","ETHF0:USTF0",1727184862713,4.082,2636.4,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727184862916,0.37926,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184863227,0.367,2636.7,2636.1,4.33678751]
["bitfinex-derivatives","ETHF0:USTF0",1727184863416,0.367,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184863417,0.37929,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184863620,0.367,2636.7,2636.2,4.33678751]
["bitfinex-derivatives","ETHF0:USTF0",1727184863621,0.37926,2636.6,2636.2,4.33678751]
["bitfinex-derivatives","ETHF0:USTF0",1727184863819,0.37925,2636.6,2636.2,4.33678751]
["bitfinex-derivatives","ETHF0:USTF0",1727184864020,0.37925,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184864021,0.367,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184864218,3.58699,2637.1,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727184864524,3.58699,2637.1,2636.3,11.2474566]
["bitfinex-derivatives","ETHF0:USTF0",1727184864525,2.34135661,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184864722,3.2078,2637.3,2636.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184864915,0.76873,2637.5,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727184865123,0.37914,2637.4,2636.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727184865327,0.37914,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184865328,0.37919,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184865719,0.3792,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184865925,0.94785,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184866133,0.37919,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184866326,0.37918,2637.1,2636.7,4.23002523]
["bitfinex-derivatives","ETHF0:USTF0",1727184867025,0.94789,2637.3,2636.7,4.23002523]
["bitfinex-derivatives","ETHF0:USTF0",1727184867226,0.37921,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184867427,0.37922,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184867815,0.94793,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184867816,0.37924,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184868143,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184868427,0.3793,2636.3,2635.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727184868726,0.94814,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184868927,1.31344,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184869230,0.37929,2636.4,2636.2,3.65972265]
["bitfinex-derivatives","ETHF0:USTF0",1727184870123,0.74456,2636.6,2636.2,3.65972265]
["bitfinex-derivatives","ETHF0:USTF0",1727184870433,0.37927,2636.5,2636.2,3.65972265]
["bitfinex-derivatives","ETHF0:USTF0",1727184870729,0.37929,2636.4,2636.2,3.65972265]
["bitfinex-derivatives","ETHF0:USTF0",1727184871630,0.37927,2636.5,2636.2,3.65972265]
["bitfinex-derivatives","ETHF0:USTF0",1727184871826,0.3985,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184872129,0.77774,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184872315,0.37925,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184872521,0.3985,2636.8,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727184872716,0.37922,2636.8,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727184872927,3.2078,2636.9,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727184872928,3.58702,2636.9,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727184873131,3.58702,2636.9,2636.5,4.44257093]
["bitfinex-derivatives","ETHF0:USTF0",1727184873324,0.37923,2636.8,2636.5,4.06331093]
["bitfinex-derivatives","ETHF0:USTF0",1727184873527,3.2078,2636.9,2636.5,4.06331093]
["bitfinex-derivatives","ETHF0:USTF0",1727184873528,3.58702,2636.9,2636.5,4.44258093]
["bitfinex-derivatives","ETHF0:USTF0",1727184874037,4.8383,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184874332,5.78622,2637.3,2636.8,4.29367418]
["bitfinex-derivatives","ETHF0:USTF0",1727184874531,0.3792,2637.0,2636.8,4.29367418]
["bitfinex-derivatives","ETHF0:USTF0",1727184874730,0.37919,2637.1,2636.8,4.29367418]
["bitfinex-derivatives","ETHF0:USTF0",1727184874928,0.76325,2637.4,2636.8,4.29367418]
["bitfinex-derivatives","ETHF0:USTF0",1727184875129,0.76325,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184875130,0.37918,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184875429,0.37917,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184875623,0.37917,2637.2,2637.1,3.96927114]
["bitfinex-derivatives","ETHF0:USTF0",1727184875819,1.33197,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184875820,0.37918,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184876024,1.33197,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184876025,0.37917,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184877029,0.37918,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184877519,1.33197,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184877520,0.37916,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184878033,4.4598,2637.8,2637.1,3.94919308]
["bitfinex-derivatives","ETHF0:USTF0",1727184878034,0.3778,2637.8,2637.1,3.94919308]
["bitfinex-derivatives","ETHF0:USTF0",1727184878223,0.3778,2637.8,2637.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727184878224,0.75689,2637.8,2637.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727184878529,0.3717,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184878730,0.3717,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184879033,0.37912,2637.6,2637.3,4.20415475]
["bitfinex-derivatives","ETHF0:USTF0",1727184879230,0.94771,2637.8,2637.3,4.20415475]
["bitfinex-derivatives","ETHF0:USTF0",1727184879428,0.3791,2637.7,2637.2,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727184879821,0.3791,2637.7,2637.3,4.20783664]
["bitfinex-derivatives","ETHF0:USTF0",1727184880030,0.3717,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184880334,0.37903,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184880530,0.37903,2638.2,2637.7,4.20783664]
["bitfinex-derivatives","ETHF0:USTF0",1727184880737,0.37903,2638.2,2637.7,4.58691664]
["bitfinex-derivatives","ETHF0:USTF0",1727184880930,0.37903,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184881433,0.3805,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184881434,0.7595,2638.4,2638.0,4.68985318]
["bitfinex-derivatives","ETHF0:USTF0",1727184881635,0.3976,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727184881935,0.3976,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184882125,0.77658,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184882332,0.3976,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184882635,0.3976,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184883144,0.37908,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184883338,0.94757,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184883339,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184883634,3.2078,2638.2,2637.6,7.46214321]
["bitfinex-derivatives","ETHF0:USTF0",1727184883837,3.2078,2638.2,2637.6,6.86691]
["bitfinex-derivatives","ETHF0:USTF0",1727184884035,3.2078,2638.2,2637.7,4.24408983]
["bitfinex-derivatives","ETHF0:USTF0",1727184884243,0.37906,2638.0,2637.7,4.24408983]
["bitfinex-derivatives","ETHF0:USTF0",1727184884436,3.2078,2638.2,2637.7,4.24408983]
["bitfinex-derivatives","ETHF0:USTF0",1727184884437,0.37904,2638.1,2637.7,4.24408983]
["bitfinex-derivatives","ETHF0:USTF0",1727184884942,0.37905,2638.0,2637.7,4.24408983]
["bitfinex-derivatives","ETHF0:USTF0",1727184885138,0.37904,2638.1,2637.7,4.62317983]
["bitfinex-derivatives","ETHF0:USTF0",1727184885338,3.58683,2638.2,2637.7,4.62317983]
["bitfinex-derivatives","ETHF0:USTF0",1727184885636,0.37901,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184885844,0.3647,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184886237,0.94756,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184886438,0.9476,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184886634,0.37908,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184886941,0.37908,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184887330,0.9476,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184887531,3.5703,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184887532,0.37909,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184887734,0.9476,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184887936,0.37909,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184888137,0.37909,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184888436,0.37907,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184888642,0.37909,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184889335,0.37909,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184890044,0.37907,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184890342,3.2078,2638.2,2637.6,10.6783318]
["bitfinex-derivatives","ETHF0:USTF0",1727184890532,0.37905,2638.0,2637.6,10.6783318]
["bitfinex-derivatives","ETHF0:USTF0",1727184890842,0.3625,2638.3,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727184890843,0.37903,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727184891038,0.37903,2638.2,2637.6,10.6783318]
["bitfinex-derivatives","ETHF0:USTF0",1727184891238,0.37903,2638.2,2637.9,4.26948065]
["bitfinex-derivatives","ETHF0:USTF0",1727184891446,0.37904,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727184891833,0.3625,2638.3,2638.0,4.26948065]
["bitfinex-derivatives","ETHF0:USTF0",1727184892042,0.3625,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727184892243,0.37901,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727184892543,0.37901,2638.3,2638.1,4.05212615]
["bitfinex-derivatives","ETHF0:USTF0",1727184892843,0.37902,2638.2,2638.1,4.05212615]
["bitfinex-derivatives","ETHF0:USTF0",1727184893431,0.37904,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184894040,0.37903,2638.2,2637.9,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727184894246,0.37902,2638.3,2638.0,4.20885099]
["bitfinex-derivatives","ETHF0:USTF0",1727184894445,0.3976,2638.5,2638.0,4.20885099]
["bitfinex-derivatives","ETHF0:USTF0",1727184894446,0.37903,2638.2,2638.0,4.20885099]
["bitfinex-derivatives","ETHF0:USTF0",1727184895142,0.37904,2638.1,2638.0,4.20885099]
["bitfinex-derivatives","ETHF0:USTF0",1727184896948,0.3791,2637.7,2637.4,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727184897148,0.3791,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184897349,0.3791,2637.7,2637.4,7.20551887]
["bitfinex-derivatives","ETHF0:USTF0",1727184897537,0.94764,2638.0,2637.4,7.58464887]
["bitfinex-derivatives","ETHF0:USTF0",1727184898039,0.94764,2638.0,2637.4,7.20551887]
["bitfinex-derivatives","ETHF0:USTF0",1727184898244,0.37912,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184898448,0.37914,2637.4,2636.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727184898632,0.37913,2637.5,2637.1,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727184898841,0.37913,2637.5,2637.1,7.72897028]
["bitfinex-derivatives","ETHF0:USTF0",1727184899035,0.37911,2637.6,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727184899447,0.37911,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727184899744,0.3791,2637.7,2637.4,7.86634035]
["bitfinex-derivatives","ETHF0:USTF0",1727184899938,0.362,2637.8,2637.4,7.48721035]
["bitfinex-derivatives","ETHF0:USTF0",1727184900140,0.362,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184900342,0.3791,2637.7,2637.5,4.00895005]
["bitfinex-derivatives","ETHF0:USTF0",1727184900543,0.362,2637.8,2637.5,4.38807005]
["bitfinex-derivatives","ETHF0:USTF0",1727184900745,0.74109,2637.8,2637.5,4.00895005]
["bitfinex-derivatives","ETHF0:USTF0",1727184900944,0.362,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184901144,0.3941,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184901145,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184901346,3.2078,2638.2,2637.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184901746,3.2078,2638.2,2638.0,4.59413083]
["bitfinex-derivatives","ETHF0:USTF0",1727184902146,3.2078,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727184902346,3.2078,2638.2,2638.1,4.16944]
["bitfinex-derivatives","ETHF0:USTF0",1727184902655,3.2078,2638.2,2638.1,8.18140746]
["bitfinex-derivatives","ETHF0:USTF0",1727184902840,0.3721,2638.5,2638.1,7.80236746]
["bitfinex-derivatives","ETHF0:USTF0",1727184903046,0.37897,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184903346,4.15504,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184903347,0.3721,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184903555,4.082,2639.7,2638.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184903752,0.37879,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184904144,0.3887,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184904145,0.76747,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184904346,0.37879,2639.9,2639.6,4.30621155]
["bitfinex-derivatives","ETHF0:USTF0",1727184904641,0.37879,2639.8,2639.6,4.30621155]
["bitfinex-derivatives","ETHF0:USTF0",1727184904846,0.3887,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184905050,0.37882,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184905445,0.37881,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184905751,0.3887,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184906549,0.37878,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184907049,0.37879,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184907253,0.37881,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184907551,0.3788,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184908341,0.37882,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184908950,0.3788,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184909150,3.58658,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184909345,0.3887,2640.0,2639.6,4.30246949]
["bitfinex-derivatives","ETHF0:USTF0",1727184909544,0.3887,2640.0,2639.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184909749,0.3887,2640.0,2639.8,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1727184909955,0.3887,2640.0,2639.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184910646,0.3887,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184910647,0.37881,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184911148,0.37882,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184911354,0.37882,2639.6,2638.9,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1727184911355,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184911559,3.2078,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184911560,0.37884,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184911744,0.37882,2639.7,2639.4,4.12928763]
["bitfinex-derivatives","ETHF0:USTF0",1727184911946,0.37881,2639.7,2639.4,4.12928763]
["bitfinex-derivatives","ETHF0:USTF0",1727184912256,0.37881,2639.7,2639.3,4.39285903]
["bitfinex-derivatives","ETHF0:USTF0",1727184912446,4.15475,2639.9,2639.5,4.39285903]
["bitfinex-derivatives","ETHF0:USTF0",1727184912643,0.94695,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184912854,4.15475,2639.9,2639.2,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727184913054,4.15475,2639.9,2639.4,4.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1727184913251,0.37884,2639.5,2639.3,4.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1727184913555,0.37884,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184913856,0.37884,2639.5,2639.3,4.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1727184914056,0.37885,2639.4,2639.3,4.31860418]
["bitfinex-derivatives","ETHF0:USTF0",1727184914452,0.37887,2639.3,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727184914651,0.37888,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184914852,0.94709,2639.6,2639.0,3.95383554]
["bitfinex-derivatives","ETHF0:USTF0",1727184914853,0.37887,2639.3,2639.0,3.95383554]
["bitfinex-derivatives","ETHF0:USTF0",1727184915053,0.37889,2639.1,2639.0,3.95383554]
["bitfinex-derivatives","ETHF0:USTF0",1727184915257,0.3869,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727184915553,0.76579,2639.2,2639.1,3.95383554]
["bitfinex-derivatives","ETHF0:USTF0",1727184915753,1.71299,2639.2,2639.1,3.95383554]
["bitfinex-derivatives","ETHF0:USTF0",1727184915962,0.3789,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184916253,0.37891,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184917248,1.32619,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184917449,0.94731,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184917657,0.37899,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184917848,0.37901,2638.3,2638.2,7.21270772]
["bitfinex-derivatives","ETHF0:USTF0",1727184918045,0.379,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184918250,0.77658,2638.5,2638.2,7.64352894]
["bitfinex-derivatives","ETHF0:USTF0",1727184918461,0.3976,2638.5,2638.2,7.26450894]
["bitfinex-derivatives","ETHF0:USTF0",1727184918755,0.3847,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184918950,5.02917,2639.3,2638.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184918951,0.401,2639.2,2638.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184919159,0.401,2639.2,2638.7,10.61780051]
["bitfinex-derivatives","ETHF0:USTF0",1727184919760,0.37894,2638.8,2638.7,4.13000051]
["bitfinex-derivatives","ETHF0:USTF0",1727184919958,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184920150,0.37897,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184920352,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184921252,0.74587,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184921448,3.6088,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184921449,0.9473,2639.0,2638.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184921861,0.3669,2639.1,2638.6,4.3586527]
["bitfinex-derivatives","ETHF0:USTF0",1727184921862,1.32633,2638.7,2638.6,4.3586527]
["bitfinex-derivatives","ETHF0:USTF0",1727184922050,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184922251,1.31416,2639.1,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727184922450,0.37893,2638.9,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727184922650,1.31416,2639.1,2638.5,8.01664281]
["bitfinex-derivatives","ETHF0:USTF0",1727184922651,0.37894,2638.8,2638.5,8.01664281]
["bitfinex-derivatives","ETHF0:USTF0",1727184922849,0.37894,2638.8,2638.5,7.63767281]
["bitfinex-derivatives","ETHF0:USTF0",1727184923054,1.31416,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184923055,0.94728,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184923257,0.94737,2638.8,2638.2,3.65902]
["bitfinex-derivatives","ETHF0:USTF0",1727184923448,0.37903,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184923654,0.37902,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184923851,0.37902,2638.3,2638.1,4.24691769]
["bitfinex-derivatives","ETHF0:USTF0",1727184924057,0.37902,2638.2,2638.1,4.24691769]
["bitfinex-derivatives","ETHF0:USTF0",1727184924253,0.37908,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184924459,0.94767,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184924656,0.3994,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184924863,0.37912,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184925066,0.37912,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184925358,0.94771,2637.8,2637.0,4.03893868]
["bitfinex-derivatives","ETHF0:USTF0",1727184925559,0.37912,2637.6,2637.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184925763,0.37912,2637.6,2637.2,7.42011152]
["bitfinex-derivatives","ETHF0:USTF0",1727184925960,0.37913,2637.5,2637.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184926169,0.37914,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184926456,0.3646,2637.7,2637.3,7.40471767]
["bitfinex-derivatives","ETHF0:USTF0",1727184926661,0.7437,2637.7,2637.3,7.40471767]
["bitfinex-derivatives","ETHF0:USTF0",1727184926859,0.3646,2637.7,2637.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184927056,4.4814,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727184927261,0.37904,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184927457,0.37905,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184927658,0.37905,2638.0,2637.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184927860,0.37905,2638.0,2637.9,3.97990715]
["bitfinex-derivatives","ETHF0:USTF0",1727184928169,0.37905,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184928170,0.37911,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184928367,4.73887,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184928368,0.3791,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184928563,0.3863,2637.9,2637.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184928864,0.37906,2638.0,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727184929157,0.37906,2638.0,2637.7,4.32797116]
["bitfinex-derivatives","ETHF0:USTF0",1727184929549,0.37907,2637.9,2637.7,4.32797116]
["bitfinex-derivatives","ETHF0:USTF0",1727184929765,0.37907,2637.9,2637.5,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1727184929766,0.37907,2637.9,2637.6,4.32797116]
["bitfinex-derivatives","ETHF0:USTF0",1727184929954,0.37907,2637.9,2637.5,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1727184930160,0.37907,2637.9,2637.8,4.12624475]
["bitfinex-derivatives","ETHF0:USTF0",1727184930458,0.3877,2638.1,2637.7,4.12624475]
["bitfinex-derivatives","ETHF0:USTF0",1727184930762,0.37906,2638.0,2637.8,4.12624475]
["bitfinex-derivatives","ETHF0:USTF0",1727184930961,0.37906,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727184931159,0.37907,2637.9,2637.8,4.30775022]
["bitfinex-derivatives","ETHF0:USTF0",1727184931455,0.37907,2637.9,2637.7,4.02059014]
["bitfinex-derivatives","ETHF0:USTF0",1727184931858,0.37907,2637.9,2637.8,4.30775022]
["bitfinex-derivatives","ETHF0:USTF0",1727184932059,0.37907,2637.9,2637.7,4.19771147]
["bitfinex-derivatives","ETHF0:USTF0",1727184932256,0.37905,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184932559,0.37907,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184932966,0.3877,2638.1,2637.8,11.22758634]
["bitfinex-derivatives","ETHF0:USTF0",1727184933151,0.3877,2638.1,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727184933152,0.76675,2638.1,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727184933352,0.3877,2638.1,2637.8,7.05730634]
["bitfinex-derivatives","ETHF0:USTF0",1727184933562,0.37907,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184933757,0.3877,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184933758,1.33532,2638.1,2637.9,3.98812444]
["bitfinex-derivatives","ETHF0:USTF0",1727184933955,0.3877,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184934152,0.37907,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184934351,0.37906,2638.0,2637.8,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727184934556,0.37906,2638.0,2637.9,4.05063258]
["bitfinex-derivatives","ETHF0:USTF0",1727184934754,0.3877,2638.1,2637.8,7.25843258]
["bitfinex-derivatives","ETHF0:USTF0",1727184934965,0.3877,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184935164,0.3877,2638.1,2637.9,4.06599241]
["bitfinex-derivatives","ETHF0:USTF0",1727184935367,0.37906,2638.0,2637.9,4.06599241]
["bitfinex-derivatives","ETHF0:USTF0",1727184936955,0.37911,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184937565,1.33533,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184937566,0.3877,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184937757,0.37907,2637.9,2637.5,10.65182756]
["bitfinex-derivatives","ETHF0:USTF0",1727184937954,0.37907,2637.9,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727184938161,0.37907,2637.9,2637.5,10.65182756]
["bitfinex-derivatives","ETHF0:USTF0",1727184938367,1.71962,2638.1,2637.8,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727184938368,0.37905,2638.0,2637.8,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727184938557,1.15105,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184938758,4.46096,2638.7,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727184938960,0.37899,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184939461,0.37898,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184939664,0.75306,2638.7,2638.4,7.58073341]
["bitfinex-derivatives","ETHF0:USTF0",1727184940165,0.75306,2638.7,2638.4,7.95972341]
["bitfinex-derivatives","ETHF0:USTF0",1727184940565,0.3741,2638.7,2638.4,7.58073341]
["bitfinex-derivatives","ETHF0:USTF0",1727184940764,0.75306,2638.7,2638.4,7.95972341]
["bitfinex-derivatives","ETHF0:USTF0",1727184941265,0.75306,2638.7,2638.4,7.58073341]
["bitfinex-derivatives","ETHF0:USTF0",1727184941458,0.37897,2638.6,2638.4,7.58073341]
["bitfinex-derivatives","ETHF0:USTF0",1727184941659,0.75306,2638.7,2638.4,7.58073341]
["bitfinex-derivatives","ETHF0:USTF0",1727184941859,0.76805,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727184942066,0.37896,2638.7,2638.4,7.95972341]
["bitfinex-derivatives","ETHF0:USTF0",1727184942261,0.37896,2638.7,2638.6,4.14614731]
["bitfinex-derivatives","ETHF0:USTF0",1727184942461,0.37896,2638.7,2638.5,4.14614731]
["bitfinex-derivatives","ETHF0:USTF0",1727184942674,0.3891,2638.8,2638.5,4.14614731]
["bitfinex-derivatives","ETHF0:USTF0",1727184942865,0.37896,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184943175,0.76804,2638.8,2638.5,4.1237657]
["bitfinex-derivatives","ETHF0:USTF0",1727184943369,0.3741,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184943672,0.9869935,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184943673,0.387,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184943969,0.387,2639.3,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727184944268,0.387,2639.3,2639.1,4.40995231]
["bitfinex-derivatives","ETHF0:USTF0",1727184944469,0.387,2639.3,2639.1,4.03107231]
["bitfinex-derivatives","ETHF0:USTF0",1727184944766,0.76587,2639.3,2639.1,4.03107231]
["bitfinex-derivatives","ETHF0:USTF0",1727184944961,0.37888,2639.2,2639.1,4.03107231]
["bitfinex-derivatives","ETHF0:USTF0",1727184945160,0.76587,2639.3,2639.1,4.03107231]
["bitfinex-derivatives","ETHF0:USTF0",1727184945568,0.37888,2639.2,2639.1,4.03107231]
["bitfinex-derivatives","ETHF0:USTF0",1727184945871,0.387,2639.3,2639.1,4.40995231]
["bitfinex-derivatives","ETHF0:USTF0",1727184946069,0.3793,2639.7,2639.2,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1727184946262,0.37882,2639.6,2639.2,3.65887]
["bitfinex-derivatives","ETHF0:USTF0",1727184946459,0.37882,2639.6,2639.3,3.98158295]
["bitfinex-derivatives","ETHF0:USTF0",1727184946771,0.7644,2639.8,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727184947069,0.3856,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184947267,0.3856,2639.8,2639.5,4.41744714]
["bitfinex-derivatives","ETHF0:USTF0",1727184947467,0.3856,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184947670,0.7644,2639.8,2639.6,4.03861714]
["bitfinex-derivatives","ETHF0:USTF0",1727184948068,0.3856,2639.8,2639.6,4.03861714]
["bitfinex-derivatives","ETHF0:USTF0",1727184948269,0.7644,2639.8,2639.6,4.03861714]
["bitfinex-derivatives","ETHF0:USTF0",1727184948566,0.3856,2639.8,2639.6,4.41743714]
["bitfinex-derivatives","ETHF0:USTF0",1727184948770,0.3645,2640.2,2639.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727184948968,0.76432,2640.4,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727184949276,0.37873,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184949579,0.3856,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727184949768,0.37868,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184949966,0.9869935,2640.7,2640.3,4.05886209]
["bitfinex-derivatives","ETHF0:USTF0",1727184950167,0.37871,2640.4,2640.3,4.05886209]
["bitfinex-derivatives","ETHF0:USTF0",1727184950472,0.37871,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184950473,0.37875,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184950668,1.32563,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184950876,5.11363,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184951081,5.11363,2640.1,2640.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727184951082,11.11363,2640.1,2640.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727184951378,12.1006235,2640.1,2640.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727184951571,12.1006235,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184951572,0.94692,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184951761,0.37881,2639.7,2639.2,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727184951965,3.58661,2639.7,2639.3,4.2199548]
["bitfinex-derivatives","ETHF0:USTF0",1727184952167,0.37883,2639.6,2639.3,4.2199548]
["bitfinex-derivatives","ETHF0:USTF0",1727184952570,0.37885,2639.4,2639.3,4.2199548]
["bitfinex-derivatives","ETHF0:USTF0",1727184952871,0.37886,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184953182,0.37886,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184953183,3.7888,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184953378,0.94728,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184953568,1.36488651,2639.1,2638.6,7.1929384]
["bitfinex-derivatives","ETHF0:USTF0",1727184953769,0.98598651,2639.2,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184954071,4.19378651,2639.1,2638.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184954277,4.19378651,2639.1,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184954278,0.98598651,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184954467,3.9536,2639.1,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727184954468,4.93958651,2639.1,2638.6,4.43941679]
["bitfinex-derivatives","ETHF0:USTF0",1727184954773,0.37891,2639.0,2638.6,4.06045679]
["bitfinex-derivatives","ETHF0:USTF0",1727184954976,4.93958651,2639.1,2638.6,4.43941679]
["bitfinex-derivatives","ETHF0:USTF0",1727184955170,4.56068651,2639.1,2638.6,4.06045679]
["bitfinex-derivatives","ETHF0:USTF0",1727184955379,4.56068651,2639.1,2638.6,4.43941679]
["bitfinex-derivatives","ETHF0:USTF0",1727184955578,4.56068651,2639.1,2638.6,4.06045679]
["bitfinex-derivatives","ETHF0:USTF0",1727184955771,4.56068651,2639.1,2638.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184955979,0.3669,2639.1,2638.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184956276,0.98598651,2639.3,2638.9,4.35894508]
["bitfinex-derivatives","ETHF0:USTF0",1727184956468,1.36328651,2639.4,2638.9,7.93114508]
["bitfinex-derivatives","ETHF0:USTF0",1727184956780,0.37887,2639.3,2638.9,4.72334508]
["bitfinex-derivatives","ETHF0:USTF0",1727184957670,0.3773,2639.4,2638.9,4.72334508]
["bitfinex-derivatives","ETHF0:USTF0",1727184957977,0.37888,2639.3,2638.9,4.72334508]
["bitfinex-derivatives","ETHF0:USTF0",1727184958272,0.3773,2639.4,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727184958479,0.75616,2639.4,2638.9,5.10226508]
["bitfinex-derivatives","ETHF0:USTF0",1727184958773,0.37888,2639.2,2639.1,4.24722849]
["bitfinex-derivatives","ETHF0:USTF0",1727184959075,0.37888,2639.2,2638.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727184959267,0.37887,2639.3,2638.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727184959773,0.37887,2639.3,2638.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1727184960075,0.3773,2639.4,2638.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727184960375,0.37887,2639.3,2638.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727184960567,0.3773,2639.4,2638.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1727184960775,4.15488,2639.6,2639.0,4.16025457]
["bitfinex-derivatives","ETHF0:USTF0",1727184960776,3.2078,2639.6,2639.0,4.16025457]
["bitfinex-derivatives","ETHF0:USTF0",1727184961077,1.35498651,2639.8,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727184961271,1.35498651,2639.8,2639.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184961272,0.7478,2639.8,2639.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184961472,0.7478,2639.8,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727184961771,0.369,2639.8,2639.2,4.51855945]
["bitfinex-derivatives","ETHF0:USTF0",1727184961973,0.37883,2639.6,2639.2,4.51855945]
["bitfinex-derivatives","ETHF0:USTF0",1727184962572,0.369,2639.8,2639.2,4.51855945]
["bitfinex-derivatives","ETHF0:USTF0",1727184962878,0.94702,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184963080,0.9471,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184963279,0.9471,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184963280,0.94723,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184963476,3.2078,2639.3,2638.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727184963677,0.37883,2639.6,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727184963872,5.06798651,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184963873,0.37882,2639.7,2639.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184964076,0.369,2639.8,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727184964077,0.7478,2639.8,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727184964279,0.369,2639.8,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727184964469,0.37882,2639.6,2639.5,4.22391023]
["bitfinex-derivatives","ETHF0:USTF0",1727184964676,0.37882,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184964873,0.37882,2639.7,2639.2,4.73366645]
["bitfinex-derivatives","ETHF0:USTF0",1727184965077,0.37882,2639.6,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727184965383,0.37882,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184965577,0.37884,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727184965784,0.37882,2639.7,2639.3,4.57202343]
["bitfinex-derivatives","ETHF0:USTF0",1727184965977,0.369,2639.8,2639.2,4.19316343]
["bitfinex-derivatives","ETHF0:USTF0",1727184965978,1.35498651,2639.8,2639.2,4.19316343]
["bitfinex-derivatives","ETHF0:USTF0",1727184966284,0.37881,2639.7,2639.4,4.27605037]
["bitfinex-derivatives","ETHF0:USTF0",1727184966478,0.37882,2639.6,2639.3,4.65490037]
["bitfinex-derivatives","ETHF0:USTF0",1727184966680,0.369,2639.8,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727184966681,0.37881,2639.7,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727184966882,0.369,2639.8,2639.4,4.27605037]
["bitfinex-derivatives","ETHF0:USTF0",1727184966883,0.37883,2639.6,2639.4,4.27605037]
["bitfinex-derivatives","ETHF0:USTF0",1727184967182,0.37884,2639.5,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727184967486,0.98598651,2639.9,2639.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184967778,0.98598651,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184967969,0.98598651,2640.3,2639.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184968173,0.7777,2640.4,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727184968372,0.98598651,2640.7,2640.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184968585,0.37868,2640.6,2640.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1727184968975,0.37871,2640.4,2640.2,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1727184969175,0.37871,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184969376,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184969574,0.37872,2640.4,2640.1,4.36076082]
["bitfinex-derivatives","ETHF0:USTF0",1727184969883,0.37873,2640.3,2640.1,4.36076082]
["bitfinex-derivatives","ETHF0:USTF0",1727184970078,3.58654,2640.2,2640.1,4.36076082]
["bitfinex-derivatives","ETHF0:USTF0",1727184970279,0.37876,2640.1,2639.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727184970782,0.37875,2640.1,2639.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727184970987,3.5706,2640.2,2639.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727184971179,0.37878,2639.9,2639.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727184971681,0.3957,2640.1,2639.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727184971872,0.37882,2639.6,2639.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727184972183,3.2078,2639.9,2639.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727184972184,0.37884,2639.5,2639.4,4.0559759]
["bitfinex-derivatives","ETHF0:USTF0",1727184973191,0.37883,2639.6,2639.4,4.0559759]
["bitfinex-derivatives","ETHF0:USTF0",1727184974284,0.98598651,2640.0,2639.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184974475,4.93533651,2640.2,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727184974672,3.2078,2640.2,2639.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184974874,2.45147264,2640.9,2639.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184974875,0.98598651,2641.1,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727184975084,0.37863,2641.0,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727184975381,0.37863,2641.0,2640.5,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727184975678,0.3786,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184975874,1.93242651,2641.4,2640.6,7.63188014]
["bitfinex-derivatives","ETHF0:USTF0",1727184976076,0.37861,2641.1,2640.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727184976472,0.37858,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184976779,9.00908651,2641.6,2640.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184976780,0.37859,2641.3,2640.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184977176,9.00908651,2641.6,2640.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184977371,0.37856,2641.5,2641.0,4.36939709]
["bitfinex-derivatives","ETHF0:USTF0",1727184977582,4.92708651,2641.6,2641.0,4.36939709]
["bitfinex-derivatives","ETHF0:USTF0",1727184977887,0.37855,2641.5,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727184978081,0.37855,2641.5,2641.1,4.36939709]
["bitfinex-derivatives","ETHF0:USTF0",1727184978287,0.37856,2641.4,2641.1,4.36939709]
["bitfinex-derivatives","ETHF0:USTF0",1727184978484,3.2078,2641.6,2641.1,4.36939709]
["bitfinex-derivatives","ETHF0:USTF0",1727184978684,2.45147264,2642.3,2641.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184978685,0.94619,2642.1,2641.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184978890,0.3731,2642.0,2641.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184979084,4.56688651,2642.0,2641.4,3.72096678]
["bitfinex-derivatives","ETHF0:USTF0",1727184979290,4.56688651,2642.0,2641.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184979291,0.37853,2641.7,2641.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184979585,4.56688651,2642.0,2641.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184979977,1.35908651,2642.0,2641.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184980177,1.35908651,2642.0,2641.4,4.1369014]
["bitfinex-derivatives","ETHF0:USTF0",1727184980377,0.3731,2642.0,2641.4,4.5048014]
["bitfinex-derivatives","ETHF0:USTF0",1727184980681,0.75158,2642.0,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727184981186,0.75158,2642.0,2641.6,4.1369014]
["bitfinex-derivatives","ETHF0:USTF0",1727184981381,0.3785,2641.9,2641.6,4.1369014]
["bitfinex-derivatives","ETHF0:USTF0",1727184981589,0.3731,2642.0,2641.6,4.1369014]
["bitfinex-derivatives","ETHF0:USTF0",1727184981590,0.75159,2642.0,2641.6,4.1369014]
["bitfinex-derivatives","ETHF0:USTF0",1727184981891,0.94624,2641.9,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184982078,0.37853,2641.7,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184982284,0.37849,2641.9,2641.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1727184982581,0.37851,2641.8,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184982883,0.37853,2641.7,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184983087,0.37855,2641.5,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184984389,0.98598651,2641.9,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184984580,0.37854,2641.6,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184985286,0.37855,2641.5,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184986079,0.98598651,2641.9,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184986279,5.14001651,2642.0,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184986475,4.19378651,2642.0,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184986681,0.37853,2641.7,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184987284,3.2078,2642.0,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184987485,0.37855,2641.5,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184987984,0.3749,2642.2,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184988204,7.6891,2642.4,2641.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727184988205,0.3654,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184988380,0.3654,2642.7,2642.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727184988580,0.3965,2643.0,2642.2,7.91397637]
["bitfinex-derivatives","ETHF0:USTF0",1727184988784,0.37835,2642.9,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727184989085,0.37836,2642.8,2642.4,6.83874143]
["bitfinex-derivatives","ETHF0:USTF0",1727184989286,1.31122,2643.1,2642.4,6.83874143]
["bitfinex-derivatives","ETHF0:USTF0",1727184989484,0.37839,2642.7,2642.3,4.08429277]
["bitfinex-derivatives","ETHF0:USTF0",1727184989794,4.51902,2643.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727184989795,0.3784,2642.6,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727184989995,3.2078,2642.5,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727184990288,3.2078,2642.5,2641.8,4.18267472]
["bitfinex-derivatives","ETHF0:USTF0",1727184990687,0.37843,2642.4,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727184991190,0.3623,2642.5,2642.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184991384,4.19378651,2642.9,2642.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184991385,3.2078,2642.9,2642.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184991693,1.34778651,2643.2,2642.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184991694,0.74062,2643.1,2642.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184991891,0.3623,2643.1,2642.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184992094,0.3623,2643.1,2642.7,4.19360101]
["bitfinex-derivatives","ETHF0:USTF0",1727184992301,3.2078,2643.3,2642.7,4.19360101]
["bitfinex-derivatives","ETHF0:USTF0",1727184992488,0.3623,2643.2,2642.7,4.19360101]
["bitfinex-derivatives","ETHF0:USTF0",1727184992688,0.74061,2643.2,2642.7,4.19360101]
["bitfinex-derivatives","ETHF0:USTF0",1727184993090,0.37832,2643.1,2642.7,4.19360101]
["bitfinex-derivatives","ETHF0:USTF0",1727184993394,0.74061,2643.2,2642.7,4.19360101]
["bitfinex-derivatives","ETHF0:USTF0",1727184993593,0.3623,2643.2,2642.7,4.19360101]
["bitfinex-derivatives","ETHF0:USTF0",1727184993986,0.3623,2643.2,2642.7,4.96207101]
["bitfinex-derivatives","ETHF0:USTF0",1727184994193,3.2078,2643.3,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727184994599,0.77896,2643.6,2642.7,4.58370101]
["bitfinex-derivatives","ETHF0:USTF0",1727184994600,0.37823,2643.8,2643.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184994905,3.2078,2643.9,2643.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727184994906,0.37825,2643.6,2643.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184995099,0.37825,2643.6,2643.3,0.07377613]
["bitfinex-derivatives","ETHF0:USTF0",1727184995294,3.2078,2643.9,2643.3,0.07377613]
["bitfinex-derivatives","ETHF0:USTF0",1727184995792,0.37822,2643.9,2643.3,3.28157613]
["bitfinex-derivatives","ETHF0:USTF0",1727184995992,5.02735,2644.4,2643.3,3.28157613]
["bitfinex-derivatives","ETHF0:USTF0",1727184995993,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184996193,0.37816,2644.3,2643.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184996396,0.37816,2644.3,2643.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1727184996397,0.4007,2644.5,2643.9,4.05629292]
["bitfinex-derivatives","ETHF0:USTF0",1727184996803,0.37819,2644.0,2643.7,4.05629292]
["bitfinex-derivatives","ETHF0:USTF0",1727184996991,0.37821,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184997192,1.35658651,2645.0,2643.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727184997408,3.2078,2644.7,2643.8,4.37798987]
["bitfinex-derivatives","ETHF0:USTF0",1727184997699,0.37816,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184997899,3.58594,2644.4,2643.9,4.37798987]
["bitfinex-derivatives","ETHF0:USTF0",1727184998112,3.2078,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727184998301,3.2078,2644.4,2643.8,3.93657308]
["bitfinex-derivatives","ETHF0:USTF0",1727184998489,0.37819,2644.0,2643.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727184998691,3.2078,2644.0,2643.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727184998893,0.3678,2644.3,2642.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727184998894,0.3783,2643.3,2642.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727184999199,0.3924,2644.2,2643.4,4.39152514]
["bitfinex-derivatives","ETHF0:USTF0",1727184999200,0.3782,2644.0,2643.4,4.39152514]
["bitfinex-derivatives","ETHF0:USTF0",1727184999701,0.37821,2643.9,2643.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727184999903,0.3678,2644.3,2643.5,4.39152514]
["bitfinex-derivatives","ETHF0:USTF0",1727184999904,3.2078,2643.8,2643.5,4.39152514]
["bitfinex-derivatives","ETHF0:USTF0",1727185000114,3.2078,2643.8,2643.4,4.39152514]
["bitfinex-derivatives","ETHF0:USTF0",1727185000409,0.37818,2644.1,2643.6,3.99443569]
["bitfinex-derivatives","ETHF0:USTF0",1727185000601,0.37818,2644.1,2643.4,3.99443569]
["bitfinex-derivatives","ETHF0:USTF0",1727185000804,0.3782,2644.0,2643.4,3.99443569]
["bitfinex-derivatives","ETHF0:USTF0",1727185001005,0.37818,2644.1,2643.7,3.99443569]
["bitfinex-derivatives","ETHF0:USTF0",1727185001198,3.2078,2644.0,2643.4,3.99443569]
["bitfinex-derivatives","ETHF0:USTF0",1727185001398,3.2078,2644.0,2643.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727185001399,0.37823,2643.8,2643.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727185001607,0.94527,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185001808,0.37819,2644.1,2643.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185001998,3.2078,2644.2,2643.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185002307,0.37828,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185002610,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185002813,0.37828,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185003006,3.2078,2643.6,2642.9,7.38311862]
["bitfinex-derivatives","ETHF0:USTF0",1727185003007,0.3778,2643.5,2642.9,7.38311862]
["bitfinex-derivatives","ETHF0:USTF0",1727185003210,0.3783,2643.3,2642.9,4.17531862]
["bitfinex-derivatives","ETHF0:USTF0",1727185003715,0.37831,2643.2,2642.9,4.17531862]
["bitfinex-derivatives","ETHF0:USTF0",1727185004013,0.3778,2643.5,2642.9,4.17531862]
["bitfinex-derivatives","ETHF0:USTF0",1727185004208,0.37833,2643.1,2642.9,4.17531862]
["bitfinex-derivatives","ETHF0:USTF0",1727185004397,0.37833,2643.0,2642.9,4.17531862]
["bitfinex-derivatives","ETHF0:USTF0",1727185004713,3.2078,2643.0,2642.9,4.17531862]
["bitfinex-derivatives","ETHF0:USTF0",1727185005004,0.37839,2642.7,2642.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727185005306,3.2078,2642.5,2641.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1727185005501,0.946,2642.6,2641.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185005502,0.37847,2642.1,2641.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185005808,1.12953,2642.4,2641.8,7.670613]
["bitfinex-derivatives","ETHF0:USTF0",1727185006106,1.12953,2642.4,2641.6,4.390613]
["bitfinex-derivatives","ETHF0:USTF0",1727185006107,0.37849,2642.0,2641.6,4.390613]
["bitfinex-derivatives","ETHF0:USTF0",1727185006299,0.37848,2642.0,2641.9,4.32323838]
["bitfinex-derivatives","ETHF0:USTF0",1727185006498,0.37851,2641.8,2641.7,4.32323838]
["bitfinex-derivatives","ETHF0:USTF0",1727185006699,0.37851,2641.8,2641.6,4.10280425]
["bitfinex-derivatives","ETHF0:USTF0",1727185006901,0.37849,2641.9,2641.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185007100,0.37849,2641.9,2641.7,4.32323838]
["bitfinex-derivatives","ETHF0:USTF0",1727185007299,3.9589,2642.4,2641.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185007500,0.37848,2642.0,2641.8,7.29589083]
["bitfinex-derivatives","ETHF0:USTF0",1727185007712,0.37849,2641.9,2641.8,4.01589083]
["bitfinex-derivatives","ETHF0:USTF0",1727185010206,0.37849,2641.9,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727185010207,0.37862,2641.0,2640.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185010396,3.2078,2641.4,2640.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185010595,0.3786,2641.2,2641.1,4.39209457]
["bitfinex-derivatives","ETHF0:USTF0",1727185010802,0.3668,2641.8,2640.9,4.39209457]
["bitfinex-derivatives","ETHF0:USTF0",1727185010803,0.37856,2641.5,2640.9,4.39209457]
["bitfinex-derivatives","ETHF0:USTF0",1727185011000,0.37856,2641.5,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727185011199,3.5784,2641.7,2641.1,7.67209457]
["bitfinex-derivatives","ETHF0:USTF0",1727185011411,0.37857,2641.4,2641.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185011614,0.37857,2641.4,2641.2,4.02830353]
["bitfinex-derivatives","ETHF0:USTF0",1727185011803,0.37853,2641.6,2641.2,4.02830353]
["bitfinex-derivatives","ETHF0:USTF0",1727185012119,0.37854,2641.6,2641.2,4.02830353]
["bitfinex-derivatives","ETHF0:USTF0",1727185012499,0.37858,2641.3,2640.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185012704,3.2078,2641.4,2640.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185012908,0.37858,2641.3,2641.1,4.37517759]
["bitfinex-derivatives","ETHF0:USTF0",1727185013109,0.37858,2641.3,2640.9,4.37517759]
["bitfinex-derivatives","ETHF0:USTF0",1727185013408,3.2078,2641.4,2640.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185013711,0.3786,2641.2,2641.0,4.31970989]
["bitfinex-derivatives","ETHF0:USTF0",1727185013905,3.2078,2641.4,2640.9,4.31970989]
["bitfinex-derivatives","ETHF0:USTF0",1727185013906,0.37861,2641.1,2640.9,4.31970989]
["bitfinex-derivatives","ETHF0:USTF0",1727185014103,0.37866,2640.8,2640.5,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727185014412,0.37867,2640.7,2640.6,3.95590095]
["bitfinex-derivatives","ETHF0:USTF0",1727185014809,3.2078,2640.7,2640.6,3.95590095]
["bitfinex-derivatives","ETHF0:USTF0",1727185015012,7.37366,2640.7,2640.6,3.95590095]
["bitfinex-derivatives","ETHF0:USTF0",1727185015309,21.912,2640.7,2639.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727185015501,21.912,2640.7,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727185015502,3.58657,2640.0,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727185015705,3.58657,2640.0,2639.6,4.37472554]
["bitfinex-derivatives","ETHF0:USTF0",1727185015909,3.58657,2640.0,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727185016108,3.2078,2640.0,2639.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185016310,3.2078,2640.3,2639.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185016500,3.2078,2640.3,2639.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1727185016501,0.37874,2640.2,2639.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1727185016704,3.2078,2640.3,2639.8,3.94367341]
["bitfinex-derivatives","ETHF0:USTF0",1727185017107,3.2078,2640.3,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727185017310,3.2078,2640.3,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727185017515,3.2078,2640.3,2640.0,4.00140366]
["bitfinex-derivatives","ETHF0:USTF0",1727185017516,0.37874,2640.2,2640.0,4.00140366]
["bitfinex-derivatives","ETHF0:USTF0",1727185017709,3.58653,2640.3,2640.0,4.00140366]
["bitfinex-derivatives","ETHF0:USTF0",1727185017904,3.58653,2640.3,2639.9,4.00140366]
["bitfinex-derivatives","ETHF0:USTF0",1727185018110,3.58653,2640.3,2640.1,4.00140366]
["bitfinex-derivatives","ETHF0:USTF0",1727185018311,3.2078,2640.3,2640.1,4.00140366]
["bitfinex-derivatives","ETHF0:USTF0",1727185018514,3.2078,2640.3,2640.0,7.45367319]
["bitfinex-derivatives","ETHF0:USTF0",1727185018818,3.2078,2640.3,2640.2,4.17367319]
["bitfinex-derivatives","ETHF0:USTF0",1727185019015,3.2078,2640.3,2640.1,4.17367319]
["bitfinex-derivatives","ETHF0:USTF0",1727185019310,3.2078,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727185019510,3.2078,2640.3,2640.2,4.21973907]
["bitfinex-derivatives","ETHF0:USTF0",1727185019713,3.5942,2641.0,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727185019917,3.596,2641.3,2640.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727185020110,3.2078,2641.3,2640.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185020311,0.37867,2640.7,2640.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185020510,0.37867,2640.7,2640.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727185020511,0.37871,2640.4,2640.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727185020713,3.2078,2640.7,2640.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727185020912,0.3813,2640.9,2640.4,7.53252011]
["bitfinex-derivatives","ETHF0:USTF0",1727185021113,0.37865,2640.8,2640.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1727185021620,4.082,2641.2,2640.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185021917,0.94642,2641.4,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727185021918,0.37865,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727185022121,3.2078,2641.0,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727185022316,3.2078,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727185022522,3.2078,2641.0,2640.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185022720,3.2078,2641.0,2640.8,3.97277205]
["bitfinex-derivatives","ETHF0:USTF0",1727185023025,3.6007,2641.4,2640.8,3.97277205]
["bitfinex-derivatives","ETHF0:USTF0",1727185023210,4.082,2641.8,2641.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185023211,7.2898,2641.8,2641.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185023411,3.2078,2641.8,2640.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1727185023616,3.2078,2641.8,2641.3,0.17664342]
["bitfinex-derivatives","ETHF0:USTF0",1727185023822,3.2078,2641.8,2640.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1727185023823,0.37859,2641.3,2641.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1727185024124,0.37859,2641.3,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727185024313,0.37859,2641.3,2640.9,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1727185024518,0.3786,2641.2,2640.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1727185024721,3.2078,2641.7,2641.0,4.00260876]
["bitfinex-derivatives","ETHF0:USTF0",1727185025321,0.37861,2641.1,2641.0,4.00260876]
["bitfinex-derivatives","ETHF0:USTF0",1727185025523,0.3786,2641.2,2640.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727185025916,3.2078,2641.4,2641.0,4.27028735]
["bitfinex-derivatives","ETHF0:USTF0",1727185026121,3.2078,2641.4,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727185026324,0.37855,2641.5,2641.0,4.27028735]
["bitfinex-derivatives","ETHF0:USTF0",1727185026618,3.2078,2641.7,2641.2,4.33557136]
["bitfinex-derivatives","ETHF0:USTF0",1727185026828,0.37855,2641.5,2641.0,4.33557136]
["bitfinex-derivatives","ETHF0:USTF0",1727185027125,3.2078,2641.7,2641.3,4.33557136]
["bitfinex-derivatives","ETHF0:USTF0",1727185027126,5.4792,2641.4,2641.3,4.33557136]
["bitfinex-derivatives","ETHF0:USTF0",1727185027327,0.37866,2640.8,2640.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727185027624,0.37863,2640.9,2640.7,4.05476813]
["bitfinex-derivatives","ETHF0:USTF0",1727185027818,0.37863,2640.9,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727185028023,3.2078,2641.0,2640.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727185028329,0.37866,2640.8,2640.5,4.05476813]
["bitfinex-derivatives","ETHF0:USTF0",1727185028526,0.37866,2640.8,2640.4,4.47648394]
["bitfinex-derivatives","ETHF0:USTF0",1727185028824,3.98258,2641.3,2640.5,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727185029028,3.2078,2641.3,2640.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185029223,0.9463,2641.8,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727185029224,3.2078,2641.6,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727185029418,3.2078,2641.6,2640.9,3.9722507]
["bitfinex-derivatives","ETHF0:USTF0",1727185029626,3.2078,2641.6,2641.1,4.3177525]
["bitfinex-derivatives","ETHF0:USTF0",1727185029822,0.37859,2641.3,2641.1,4.3177525]
["bitfinex-derivatives","ETHF0:USTF0",1727185030020,0.37857,2641.4,2641.0,4.6963725]
["bitfinex-derivatives","ETHF0:USTF0",1727185030225,0.37857,2641.4,2641.2,4.3177525]
["bitfinex-derivatives","ETHF0:USTF0",1727185030530,0.37859,2641.2,2641.1,3.9754867]
["bitfinex-derivatives","ETHF0:USTF0",1727185030726,0.94638,2641.5,2641.0,3.73536421]
["bitfinex-derivatives","ETHF0:USTF0",1727185030926,0.37859,2641.3,2640.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727185031229,0.94642,2641.4,2641.0,4.19856312]
["bitfinex-derivatives","ETHF0:USTF0",1727185031424,0.3914,2641.7,2641.0,4.19856312]
["bitfinex-derivatives","ETHF0:USTF0",1727185031425,0.37861,2641.1,2641.0,4.19856312]
["bitfinex-derivatives","ETHF0:USTF0",1727185031633,0.37861,2641.1,2640.3,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727185031634,0.37866,2640.8,2640.3,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727185031823,0.37864,2640.9,2640.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727185032129,3.58643,2641.0,2640.5,4.19856312]
["bitfinex-derivatives","ETHF0:USTF0",1727185032333,3.2078,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727185032623,3.2078,2641.0,2640.8,4.1524479]
["bitfinex-derivatives","ETHF0:USTF0",1727185032830,4.082,2641.5,2640.8,4.1524479]
["bitfinex-derivatives","ETHF0:USTF0",1727185033032,0.94636,2641.6,2640.7,4.1524479]
["bitfinex-derivatives","ETHF0:USTF0",1727185033033,0.37862,2641.0,2640.7,4.1524479]
["bitfinex-derivatives","ETHF0:USTF0",1727185033323,4.15427,2641.3,2640.9,4.1524479]
["bitfinex-derivatives","ETHF0:USTF0",1727185033523,4.15427,2641.3,2640.8,4.09770795]
["bitfinex-derivatives","ETHF0:USTF0",1727185033719,0.37863,2640.9,2640.7,3.95723618]
["bitfinex-derivatives","ETHF0:USTF0",1727185033929,0.94649,2641.2,2640.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727185034132,0.37864,2640.9,2640.5,4.09770795]
["bitfinex-derivatives","ETHF0:USTF0",1727185034428,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185034618,0.37864,2640.9,2640.5,4.14270851]
["bitfinex-derivatives","ETHF0:USTF0",1727185034825,3.2078,2641.0,2640.5,4.52138851]
["bitfinex-derivatives","ETHF0:USTF0",1727185035022,0.37864,2640.9,2640.5,4.14270851]
["bitfinex-derivatives","ETHF0:USTF0",1727185035225,3.2078,2641.0,2640.5,7.42270851]
["bitfinex-derivatives","ETHF0:USTF0",1727185035432,0.37859,2641.3,2640.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727185035615,0.37858,2641.3,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727185035927,7.2898,2641.5,2640.9,3.95449409]
["bitfinex-derivatives","ETHF0:USTF0",1727185036127,3.2078,2641.2,2640.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185036427,0.37862,2641.1,2640.8,4.3546737]
["bitfinex-derivatives","ETHF0:USTF0",1727185036629,0.37862,2641.0,2640.8,4.3546737]
["bitfinex-derivatives","ETHF0:USTF0",1727185036823,3.5864,2641.2,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727185037025,0.37861,2641.1,2640.9,4.3546737]
["bitfinex-derivatives","ETHF0:USTF0",1727185037217,0.37861,2641.1,2640.8,4.3546737]
["bitfinex-derivatives","ETHF0:USTF0",1727185037419,3.2078,2641.2,2640.6,4.11505404]
["bitfinex-derivatives","ETHF0:USTF0",1727185037632,0.37865,2640.8,2640.7,4.11505404]
["bitfinex-derivatives","ETHF0:USTF0",1727185037821,0.37867,2640.7,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727185038127,3.2078,2640.9,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727185038128,0.37866,2640.8,2640.5,4.11505404]
["bitfinex-derivatives","ETHF0:USTF0",1727185038325,0.37867,2640.7,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727185038526,3.2078,2640.9,2640.6,4.24832492]
["bitfinex-derivatives","ETHF0:USTF0",1727185038527,0.37866,2640.8,2640.6,4.24832492]
["bitfinex-derivatives","ETHF0:USTF0",1727185038733,3.2078,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727185038931,3.2078,2640.9,2640.5,7.03769977]
["bitfinex-derivatives","ETHF0:USTF0",1727185039131,3.2078,2640.9,2640.8,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1727185039631,5.0284,2641.5,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727185039632,4.1542,2641.5,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727185039817,4.1542,2641.5,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727185039818,0.3786,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727185040022,0.37858,2641.3,2641.0,4.19243035]
["bitfinex-derivatives","ETHF0:USTF0",1727185040224,0.37858,2641.3,2641.0,4.57105035]
["bitfinex-derivatives","ETHF0:USTF0",1727185040622,3.2078,2641.5,2641.0,4.19243035]
["bitfinex-derivatives","ETHF0:USTF0",1727185040828,0.94643,2641.4,2641.0,4.19243035]
["bitfinex-derivatives","ETHF0:USTF0",1727185041221,0.37861,2641.1,2641.0,4.19243035]
["bitfinex-derivatives","ETHF0:USTF0",1727185042529,3.2078,2641.2,2641.0,4.19243035]
["bitfinex-derivatives","ETHF0:USTF0",1727185043235,3.58639,2641.2,2641.0,4.19243035]
["bitfinex-derivatives","ETHF0:USTF0",1727185043432,3.2078,2641.2,2641.0,4.19243035]
["bitfinex-derivatives","ETHF0:USTF0",1727185043734,3.58639,2641.2,2641.0,4.19243035]
["bitfinex-derivatives","ETHF0:USTF0",1727185043926,3.2078,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727185044124,3.58636,2641.5,2641.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727185044320,3.58636,2641.5,2641.3,4.1224469]
["bitfinex-derivatives","ETHF0:USTF0",1727185044321,0.37856,2641.4,2641.3,4.1224469]
["bitfinex-derivatives","ETHF0:USTF0",1727185044626,3.2078,2641.5,2641.2,3.98524517]
["bitfinex-derivatives","ETHF0:USTF0",1727185044627,0.37858,2641.3,2641.2,3.98524517]
["bitfinex-derivatives","ETHF0:USTF0",1727185044824,0.37858,2641.3,2641.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727185045034,0.37857,2641.4,2641.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727185045235,3.58635,2641.5,2641.2,4.56398336]
["bitfinex-derivatives","ETHF0:USTF0",1727185045530,3.58636,2641.5,2641.2,4.56398336]
["bitfinex-derivatives","ETHF0:USTF0",1727185045935,3.2078,2641.5,2641.2,4.56398336]
["bitfinex-derivatives","ETHF0:USTF0",1727185046321,3.2078,2641.5,2641.2,4.18539336]
["bitfinex-derivatives","ETHF0:USTF0",1727185046533,3.2078,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727185046733,3.2078,2641.5,2641.2,4.18539336]
["bitfinex-derivatives","ETHF0:USTF0",1727185046933,3.2078,2641.5,2641.4,4.19007846]
["bitfinex-derivatives","ETHF0:USTF0",1727185047233,3.58635,2641.5,2641.2,4.56865846]
["bitfinex-derivatives","ETHF0:USTF0",1727185047529,3.2078,2641.5,2641.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727185047725,0.37856,2641.4,2641.3,4.35917784]
["bitfinex-derivatives","ETHF0:USTF0",1727185048030,0.37856,2641.4,2641.2,4.35917784]
["bitfinex-derivatives","ETHF0:USTF0",1727185048246,0.37856,2641.4,2641.1,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727185048433,4.19378651,2641.5,2641.2,4.14319234]
["bitfinex-derivatives","ETHF0:USTF0",1727185048732,4.57233651,2641.5,2641.2,4.14319234]
["bitfinex-derivatives","ETHF0:USTF0",1727185049323,0.98598651,2641.4,2641.2,4.14319234]
["bitfinex-derivatives","ETHF0:USTF0",1727185049924,0.98598651,2641.4,2641.2,4.52178234]
["bitfinex-derivatives","ETHF0:USTF0",1727185050126,0.98598651,2641.4,2641.2,4.14319234]
["bitfinex-derivatives","ETHF0:USTF0",1727185050333,0.98598651,2641.3,2641.2,4.52177234]
["bitfinex-derivatives","ETHF0:USTF0",1727185050530,0.98598651,2641.3,2641.2,4.14319234]
["bitfinex-derivatives","ETHF0:USTF0",1727185050730,1.36456651,2641.3,2641.2,4.14319234]
["bitfinex-derivatives","ETHF0:USTF0",1727185051140,0.37858,2641.3,2641.2,4.14319234]
["bitfinex-derivatives","ETHF0:USTF0",1727185051531,0.37858,2641.3,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727185051532,0.37861,2641.1,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727185051835,0.98934834,2641.0,2640.7,4.53186885]
["bitfinex-derivatives","ETHF0:USTF0",1727185053035,3.58641,2641.1,2640.7,4.15321885]
["bitfinex-derivatives","ETHF0:USTF0",1727185053036,1.36799834,2640.8,2640.7,4.15321885]
["bitfinex-derivatives","ETHF0:USTF0",1727185053227,5.63332976,2641.1,2640.7,4.15321885]
["bitfinex-derivatives","ETHF0:USTF0",1727185053228,1.85687976,2641.0,2640.7,4.15321885]
["bitfinex-derivatives","ETHF0:USTF0",1727185053430,1.47897976,2640.9,2640.7,4.53186885]
["bitfinex-derivatives","ETHF0:USTF0",1727185053627,0.9897534,2640.8,2640.7,4.53186885]
["bitfinex-derivatives","ETHF0:USTF0",1727185054031,0.9897534,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727185054435,0.9897534,2640.9,2640.8,8.19149097]
["bitfinex-derivatives","ETHF0:USTF0",1727185055135,0.9897534,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727185055324,0.9897534,2641.0,2640.9,1.33434642]
["bitfinex-derivatives","ETHF0:USTF0",1727185055529,0.9897534,2641.0,2640.9,9.1806622]
["bitfinex-derivatives","ETHF0:USTF0",1727185055830,0.9897534,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727185056036,1.85755976,2641.3,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727185056240,1.47897976,2641.2,2641.1,4.60507973]
["bitfinex-derivatives","ETHF0:USTF0",1727185056428,1.47897976,2641.2,2641.0,4.40505097]
["bitfinex-derivatives","ETHF0:USTF0",1727185056735,1.47897976,2641.2,2641.1,4.39854218]
["bitfinex-derivatives","ETHF0:USTF0",1727185056936,1.85755976,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727185057130,1.85755976,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727185057131,1.48504372,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727185057328,1.86362372,2641.3,2641.1,4.39853218]
["bitfinex-derivatives","ETHF0:USTF0",1727185057536,1.86362372,2641.3,2641.2,4.19760257]
["bitfinex-derivatives","ETHF0:USTF0",1727185057731,1.48504372,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727185057937,1.48504372,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727185058238,1.48504372,2641.5,2641.4,4.57616257]
["bitfinex-derivatives","ETHF0:USTF0",1727185058444,1.48504372,2641.7,2641.4,11.26320257]
["bitfinex-derivatives","ETHF0:USTF0",1727185058735,5.65927264,2642.3,2641.4,11.26320257]
["bitfinex-derivatives","ETHF0:USTF0",1727185058736,0.98984966,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727185058938,0.98984966,2641.9,2641.8,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1727185059131,3.2078,2642.3,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727185059132,0.98984966,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727185059328,0.98914715,2642.0,2641.9,4.75497106]
["bitfinex-derivatives","ETHF0:USTF0",1727185059535,0.98914715,2642.0,2641.9,8.22568744]
["bitfinex-derivatives","ETHF0:USTF0",1727185059732,5.07128372,2642.3,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727185059733,1.48504372,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727185059934,1.48504372,2642.2,2641.9,4.06240744]
["bitfinex-derivatives","ETHF0:USTF0",1727185060132,1.48504372,2642.2,2642.1,4.06240744]
["bitfinex-derivatives","ETHF0:USTF0",1727185060133,0.37845,2642.2,2642.1,4.06240744]
["bitfinex-derivatives","ETHF0:USTF0",1727185060444,0.37851,2641.8,2641.7,4.06757022]
["bitfinex-derivatives","ETHF0:USTF0",1727185060644,1.86203168,2641.8,2641.7,4.06757022]
["bitfinex-derivatives","ETHF0:USTF0",1727185060940,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185060941,0.37853,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185061143,2.24019423,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185061328,1.48367423,2641.6,2641.5,4.06757022]
["bitfinex-derivatives","ETHF0:USTF0",1727185062026,1.86220423,2641.6,2641.5,4.06757022]
["bitfinex-derivatives","ETHF0:USTF0",1727185062228,1.86220423,2641.6,2640.9,4.64252045]
["bitfinex-derivatives","ETHF0:USTF0",1727185062229,0.37857,2641.4,2640.9,4.64252045]
["bitfinex-derivatives","ETHF0:USTF0",1727185062427,0.98994056,2641.1,2641.0,1.57576001]
["bitfinex-derivatives","ETHF0:USTF0",1727185062632,0.98994056,2641.1,2641.0,5.74078001]
["bitfinex-derivatives","ETHF0:USTF0",1727185062941,0.98994056,2641.1,2641.0,15.83927245]
["bitfinex-derivatives","ETHF0:USTF0",1727185063337,0.98994056,2641.1,2641.0,14.26351244]
["bitfinex-derivatives","ETHF0:USTF0",1727185063542,1.48491084,2641.4,2641.0,9.97699167]
["bitfinex-derivatives","ETHF0:USTF0",1727185063743,1.86348084,2641.4,2641.1,0.59188429]
["bitfinex-derivatives","ETHF0:USTF0",1727185063944,0.37858,2641.3,2641.0,5.085601]
["bitfinex-derivatives","ETHF0:USTF0",1727185064235,1.48491084,2641.3,2641.2,4.0444119]
["bitfinex-derivatives","ETHF0:USTF0",1727185064441,1.48491084,2641.3,2641.1,5.11421364]
["bitfinex-derivatives","ETHF0:USTF0",1727185064641,1.48491084,2641.3,2641.1,0.98710856]
["bitfinex-derivatives","ETHF0:USTF0",1727185065037,1.48491084,2641.3,2641.2,4.12710508]
["bitfinex-derivatives","ETHF0:USTF0",1727185065349,1.48491084,2641.3,2641.2,12.16398509]
["bitfinex-derivatives","ETHF0:USTF0",1727185065645,1.48491084,2641.3,2641.2,12.77250365]
["bitfinex-derivatives","ETHF0:USTF0",1727185065843,1.86349084,2641.3,2641.2,5.70610365]
["bitfinex-derivatives","ETHF0:USTF0",1727185066042,1.48491084,2641.3,2641.2,5.70610365]
["bitfinex-derivatives","ETHF0:USTF0",1727185066238,1.48491084,2641.3,2641.2,4.71899509]
["bitfinex-derivatives","ETHF0:USTF0",1727185066430,1.48491084,2641.3,2641.2,5.70610365]
["bitfinex-derivatives","ETHF0:USTF0",1727185067039,1.48491084,2641.3,2641.2,9.87109365]
["bitfinex-derivatives","ETHF0:USTF0",1727185067345,1.48491084,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727185067641,0.88470003,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727185067852,3.2078,2642.2,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727185068043,5.15955661,2642.2,2641.7,1.36603794]
["bitfinex-derivatives","ETHF0:USTF0",1727185068350,3.5863,2641.9,2641.8,4.03290156]
["bitfinex-derivatives","ETHF0:USTF0",1727185068550,3.2078,2641.9,2641.4,1.36606794]
["bitfinex-derivatives","ETHF0:USTF0",1727185068743,3.2078,2641.9,2641.6,4.2413851]
["bitfinex-derivatives","ETHF0:USTF0",1727185068948,3.2078,2641.9,2641.5,0.59182438]
["bitfinex-derivatives","ETHF0:USTF0",1727185068949,0.37851,2641.8,2641.5,5.3989595]
["bitfinex-derivatives","ETHF0:USTF0",1727185069147,0.37852,2641.7,2641.5,0.98751794]
["bitfinex-derivatives","ETHF0:USTF0",1727185069342,0.37854,2641.6,2641.4,0.98751794]
["bitfinex-derivatives","ETHF0:USTF0",1727185069550,3.2078,2641.6,2641.2,1.75540794]
["bitfinex-derivatives","ETHF0:USTF0",1727185069855,3.2078,2641.6,2641.4,4.36676197]
["bitfinex-derivatives","ETHF0:USTF0",1727185070042,3.2078,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727185070242,3.58634,2641.6,2641.5,3.98820197]
["bitfinex-derivatives","ETHF0:USTF0",1727185070546,3.2078,2641.6,2641.4,4.26870791]
["bitfinex-derivatives","ETHF0:USTF0",1727185070755,3.58634,2641.6,2641.4,4.26870791]
["bitfinex-derivatives","ETHF0:USTF0",1727185070946,3.58634,2641.6,2641.5,4.26870791]
["bitfinex-derivatives","ETHF0:USTF0",1727185071251,0.37856,2641.4,2641.3,4.26870791]
["bitfinex-derivatives","ETHF0:USTF0",1727185071647,0.37856,2641.4,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727185072050,0.37856,2641.4,2641.3,4.07402187]
["bitfinex-derivatives","ETHF0:USTF0",1727185072246,0.37856,2641.5,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727185072752,5.15955661,2641.6,2641.2,4.23524849]
["bitfinex-derivatives","ETHF0:USTF0",1727185073054,0.37856,2641.5,2641.2,4.23524849]
["bitfinex-derivatives","ETHF0:USTF0",1727185074052,1.95175661,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727185074252,2.73065661,2641.8,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727185074453,0.7789,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727185074653,6.03375661,2642.1,2641.5,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727185074851,6.03375661,2642.1,2641.7,0.21764849]
["bitfinex-derivatives","ETHF0:USTF0",1727185075059,2.33020661,2642.2,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727185075456,0.37846,2642.1,2642.0,4.37884675]
["bitfinex-derivatives","ETHF0:USTF0",1727185075657,2.33020661,2642.2,2642.0,4.37884675]
["bitfinex-derivatives","ETHF0:USTF0",1727185075954,0.37847,2642.1,2641.9,4.10948411]
["bitfinex-derivatives","ETHF0:USTF0",1727185076150,0.37847,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727185076449,0.37847,2642.1,2642.0,4.23057328]
["bitfinex-derivatives","ETHF0:USTF0",1727185076954,0.37847,2642.1,2641.9,0.17502809]
["bitfinex-derivatives","ETHF0:USTF0",1727185077349,0.37847,2642.1,2642.0,4.23057328]
["bitfinex-derivatives","ETHF0:USTF0",1727185077658,0.37846,2642.1,2642.0,4.23057328]
["bitfinex-derivatives","ETHF0:USTF0",1727185077858,0.37847,2642.1,2641.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727185078058,0.99006891,2641.8,2641.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727185078262,0.99006891,2641.8,2641.7,4.39376679]
["bitfinex-derivatives","ETHF0:USTF0",1727185080258,0.99006891,2641.8,2641.7,8.17936679]
["bitfinex-derivatives","ETHF0:USTF0",1727185080559,0.37846,2642.2,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727185080763,3.2078,2642.3,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727185080764,0.37846,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727185080959,3.2078,2642.3,2642.0,4.37339591]
["bitfinex-derivatives","ETHF0:USTF0",1727185081163,0.37846,2642.1,2642.0,4.37339591]
["bitfinex-derivatives","ETHF0:USTF0",1727185081357,0.37848,2642.0,2641.8,4.75189591]
["bitfinex-derivatives","ETHF0:USTF0",1727185081559,0.37848,2642.0,2641.8,4.75190591]
["bitfinex-derivatives","ETHF0:USTF0",1727185081856,0.37851,2641.8,2641.7,4.12673515]
["bitfinex-derivatives","ETHF0:USTF0",1727185082055,0.3785,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727185082359,3.2078,2642.0,2641.7,4.12673515]
["bitfinex-derivatives","ETHF0:USTF0",1727185082360,0.37851,2641.8,2641.7,4.12673515]
["bitfinex-derivatives","ETHF0:USTF0",1727185082755,3.2078,2642.0,2641.7,4.50525515]
["bitfinex-derivatives","ETHF0:USTF0",1727185082951,1.32478,2641.8,2641.7,4.12673515]
["bitfinex-derivatives","ETHF0:USTF0",1727185083151,3.2078,2642.0,2641.1,4.19531794]
["bitfinex-derivatives","ETHF0:USTF0",1727185083152,1.31186,2641.9,2641.1,4.19531794]
["bitfinex-derivatives","ETHF0:USTF0",1727185083462,0.99007371,2641.4,2641.3,4.35454001]
["bitfinex-derivatives","ETHF0:USTF0",1727185083762,1.36863371,2641.4,2641.1,4.57391794]
["bitfinex-derivatives","ETHF0:USTF0",1727185084159,1.36863371,2641.4,2641.3,4.35454001]
["bitfinex-derivatives","ETHF0:USTF0",1727185084160,0.99007371,2641.4,2641.3,4.35454001]
["bitfinex-derivatives","ETHF0:USTF0",1727185084353,0.99007371,2641.4,2641.2,4.73313001]
["bitfinex-derivatives","ETHF0:USTF0",1727185084552,0.99007371,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727185084866,0.99007371,2641.4,2641.3,8.50997692]
["bitfinex-derivatives","ETHF0:USTF0",1727185085064,0.99007371,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727185085466,0.99007371,2641.7,2641.5,4.13974408]
["bitfinex-derivatives","ETHF0:USTF0",1727185085654,3.2078,2642.0,2641.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185085857,3.58628,2642.0,2641.7,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1727185086065,3.2078,2642.0,2641.8,4.3561514]
["bitfinex-derivatives","ETHF0:USTF0",1727185086258,0.3777,2642.2,2641.8,4.7346514]
["bitfinex-derivatives","ETHF0:USTF0",1727185086456,0.37847,2642.1,2641.8,4.7346514]
["bitfinex-derivatives","ETHF0:USTF0",1727185087066,0.37847,2642.1,2641.8,4.3561514]
["bitfinex-derivatives","ETHF0:USTF0",1727185087269,0.99012836,2641.9,2641.8,4.3561514]
["bitfinex-derivatives","ETHF0:USTF0",1727185087566,0.99009893,2641.9,2641.8,4.7346614]
["bitfinex-derivatives","ETHF0:USTF0",1727185087866,0.99009893,2641.9,2641.8,8.5202614]
["bitfinex-derivatives","ETHF0:USTF0",1727185088672,0.99009893,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727185089065,0.99009893,2642.0,2641.9,4.01125752]
["bitfinex-derivatives","ETHF0:USTF0",1727185089261,0.98994803,2642.0,2641.9,3.63276752]
["bitfinex-derivatives","ETHF0:USTF0",1727185089461,0.98994803,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727185089668,3.6037,2642.3,2642.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727185089875,3.6037,2642.3,2642.1,4.61895343]
["bitfinex-derivatives","ETHF0:USTF0",1727185090173,3.6037,2642.3,2642.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727185090375,3.98214,2642.3,2642.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1727185090569,3.6037,2642.3,2642.1,4.32741373]
["bitfinex-derivatives","ETHF0:USTF0",1727185090772,3.6037,2642.3,2642.1,3.94895373]
["bitfinex-derivatives","ETHF0:USTF0",1727185091470,3.6037,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727185091665,3.6037,2642.3,2642.1,4.32741373]
["bitfinex-derivatives","ETHF0:USTF0",1727185091859,3.6037,2642.3,2642.1,3.94895373]
["bitfinex-derivatives","ETHF0:USTF0",1727185091860,0.37845,2642.2,2642.1,3.94895373]
["bitfinex-derivatives","ETHF0:USTF0",1727185092068,1.32458,2642.2,2642.1,3.94895373]
["bitfinex-derivatives","ETHF0:USTF0",1727185092373,9.7848,2642.2,2641.1,4.26751794]
["bitfinex-derivatives","ETHF0:USTF0",1727185092671,0.98998182,2641.4,2641.3,4.43368579]
["bitfinex-derivatives","ETHF0:USTF0",1727185092870,1.36854182,2641.4,2641.3,4.05510579]
["bitfinex-derivatives","ETHF0:USTF0",1727185093171,0.37856,2641.4,2641.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185093474,0.37856,2641.4,2641.0,4.98191794]
["bitfinex-derivatives","ETHF0:USTF0",1727185093475,0.37856,2641.4,2641.3,4.05510579]
["bitfinex-derivatives","ETHF0:USTF0",1727185093679,0.37856,2641.4,2641.2,4.35458386]
["bitfinex-derivatives","ETHF0:USTF0",1727185093966,3.2078,2641.6,2641.1,7.63458386]
["bitfinex-derivatives","ETHF0:USTF0",1727185094172,0.99008834,2641.4,2641.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185094564,3.2078,2641.6,2641.3,10.59280006]
["bitfinex-derivatives","ETHF0:USTF0",1727185094769,0.37853,2641.7,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727185094969,0.37852,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727185095169,0.37852,2641.7,2641.5,4.61255511]
["bitfinex-derivatives","ETHF0:USTF0",1727185095376,0.37852,2641.7,2641.5,4.23401511]
["bitfinex-derivatives","ETHF0:USTF0",1727185095870,0.37852,2641.7,2641.4,4.68932198]
["bitfinex-derivatives","ETHF0:USTF0",1727185096076,0.37852,2641.7,2641.6,4.31076198]
["bitfinex-derivatives","ETHF0:USTF0",1727185096266,0.37852,2641.7,2641.5,4.31076198]
["bitfinex-derivatives","ETHF0:USTF0",1727185096680,0.37852,2641.7,2641.6,4.0824693]
["bitfinex-derivatives","ETHF0:USTF0",1727185096868,0.37852,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727185097063,2.38046365,2641.9,2641.5,4.0824693]
["bitfinex-derivatives","ETHF0:USTF0",1727185097376,0.37853,2641.6,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727185097775,0.37853,2641.6,2641.5,4.1736048]
["bitfinex-derivatives","ETHF0:USTF0",1727185097971,5.18776365,2641.7,2641.1,3.12777833]
["bitfinex-derivatives","ETHF0:USTF0",1727185098178,0.99034517,2641.2,2641.0,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1727185098378,0.99034517,2641.2,2641.1,4.1736048]
["bitfinex-derivatives","ETHF0:USTF0",1727185098672,0.99034517,2641.2,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727185098673,0.37865,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727185098881,0.99067193,2640.6,2640.4,4.93671794]
["bitfinex-derivatives","ETHF0:USTF0",1727185099078,0.99067193,2640.6,2640.5,0.97069849]
["bitfinex-derivatives","ETHF0:USTF0",1727185099283,3.5934,2641.1,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727185099284,0.99067193,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727185099477,0.99067193,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727185099669,0.3856,2641.5,2640.7,9.03958925]
["bitfinex-derivatives","ETHF0:USTF0",1727185099670,0.99067193,2641.0,2640.7,9.03958925]
["bitfinex-derivatives","ETHF0:USTF0",1727185099876,0.99067193,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727185100175,0.99067193,2641.2,2641.1,4.27322156]
["bitfinex-derivatives","ETHF0:USTF0",1727185100372,0.3856,2641.5,2641.1,4.27322156]
["bitfinex-derivatives","ETHF0:USTF0",1727185100582,3.5694,2641.6,2641.0,1.456964]
["bitfinex-derivatives","ETHF0:USTF0",1727185100583,3.2078,2641.6,2641.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185100884,2.45147264,2642.0,2641.4,0.97037627]
["bitfinex-derivatives","ETHF0:USTF0",1727185100885,0.99058407,2641.5,2641.4,0.97037627]
["bitfinex-derivatives","ETHF0:USTF0",1727185101075,0.99058407,2641.5,2641.4,6.59186281]
["bitfinex-derivatives","ETHF0:USTF0",1727185101268,3.2078,2642.0,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727185101269,0.99058407,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727185101480,0.9906221,2641.6,2641.5,0.97036627]
["bitfinex-derivatives","ETHF0:USTF0",1727185101782,0.9906221,2641.6,2641.5,8.54595966]
["bitfinex-derivatives","ETHF0:USTF0",1727185101980,0.9906221,2641.6,2641.5,9.53247542]
["bitfinex-derivatives","ETHF0:USTF0",1727185102180,0.0008221,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727185102477,0.37846,2642.2,2641.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185102670,3.58624,2642.3,2641.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1727185102866,3.58624,2642.3,2641.9,4.55770692]
["bitfinex-derivatives","ETHF0:USTF0",1727185103080,3.2078,2642.3,2641.9,4.55770692]
["bitfinex-derivatives","ETHF0:USTF0",1727185103281,3.58623,2642.3,2641.9,4.94820692]
["bitfinex-derivatives","ETHF0:USTF0",1727185103476,3.58623,2642.3,2641.9,4.56971692]
["bitfinex-derivatives","ETHF0:USTF0",1727185103878,3.58624,2642.3,2641.9,4.56971692]
["bitfinex-derivatives","ETHF0:USTF0",1727185104080,3.2078,2642.3,2641.9,4.17921692]
["bitfinex-derivatives","ETHF0:USTF0",1727185104477,0.37847,2642.1,2641.9,4.17921692]
["bitfinex-derivatives","ETHF0:USTF0",1727185104673,0.37848,2642.0,2641.9,4.17921692]
["bitfinex-derivatives","ETHF0:USTF0",1727185104876,3.58628,2642.0,2641.9,4.17921692]
["bitfinex-derivatives","ETHF0:USTF0",1727185105183,0.3785,2641.9,2641.8,4.01398719]
["bitfinex-derivatives","ETHF0:USTF0",1727185105382,0.7786,2641.9,2641.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727185105582,0.7786,2641.9,2641.8,4.24171876]
["bitfinex-derivatives","ETHF0:USTF0",1727185105884,0.37853,2641.6,2641.5,1.43942783]
["bitfinex-derivatives","ETHF0:USTF0",1727185106081,0.37853,2641.7,2641.3,4.19377783]
["bitfinex-derivatives","ETHF0:USTF0",1727185106385,3.58633,2641.7,2641.6,4.24171876]
["bitfinex-derivatives","ETHF0:USTF0",1727185106686,0.37854,2641.6,2641.3,0.98597783]
["bitfinex-derivatives","ETHF0:USTF0",1727185106889,0.37854,2641.6,2641.2,1.36456783]
["bitfinex-derivatives","ETHF0:USTF0",1727185107183,0.37853,2641.6,2641.5,4.24724186]
["bitfinex-derivatives","ETHF0:USTF0",1727185107480,0.3786,2641.2,2640.9,0.98597783]
["bitfinex-derivatives","ETHF0:USTF0",1727185107679,3.2078,2641.4,2640.8,4.57241783]
["bitfinex-derivatives","ETHF0:USTF0",1727185107881,0.37858,2641.3,2641.2,4.13535262]
["bitfinex-derivatives","ETHF0:USTF0",1727185108086,3.5719,2641.4,2640.9,4.13535262]
["bitfinex-derivatives","ETHF0:USTF0",1727185108384,3.5719,2641.4,2641.2,4.51394262]
["bitfinex-derivatives","ETHF0:USTF0",1727185108581,3.2078,2641.4,2641.2,4.13535262]
["bitfinex-derivatives","ETHF0:USTF0",1727185108785,3.2078,2641.4,2641.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1727185108983,3.2078,2641.4,2641.3,4.25969921]
["bitfinex-derivatives","ETHF0:USTF0",1727185109288,2.72259365,2641.7,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727185109791,0.74263,2641.7,2641.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1727185110086,0.3641,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727185110282,3.2078,2641.8,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727185110484,3.58631,2641.8,2641.6,4.30260549]
["bitfinex-derivatives","ETHF0:USTF0",1727185110692,3.2078,2641.8,2641.6,4.30260549]
["bitfinex-derivatives","ETHF0:USTF0",1727185110991,0.37847,2642.1,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727185110992,2.35845365,2642.0,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727185111193,2.35845365,2642.0,2641.7,4.13228466]
["bitfinex-derivatives","ETHF0:USTF0",1727185111194,0.37849,2642.0,2641.7,4.13228466]
["bitfinex-derivatives","ETHF0:USTF0",1727185111489,3.2078,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727185111894,3.2078,2642.1,2642.0,4.06384859]
["bitfinex-derivatives","ETHF0:USTF0",1727185112084,3.2078,2642.1,2642.0,4.44232859]
["bitfinex-derivatives","ETHF0:USTF0",1727185112397,3.2078,2642.1,2642.0,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1727185112581,3.2078,2642.1,2641.9,4.71260126]
["bitfinex-derivatives","ETHF0:USTF0",1727185112781,3.2078,2642.1,2642.0,4.41453635]
["bitfinex-derivatives","ETHF0:USTF0",1727185113788,0.37843,2642.4,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727185113789,1.97996365,2642.4,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727185113990,0.3833,2642.5,2642.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727185114191,0.3833,2642.5,2642.3,4.48028418]
["bitfinex-derivatives","ETHF0:USTF0",1727185114392,0.3784,2642.6,2642.2,5.46627201]
["bitfinex-derivatives","ETHF0:USTF0",1727185114597,0.3784,2642.6,2642.3,0.59161514]
["bitfinex-derivatives","ETHF0:USTF0",1727185114796,0.3784,2642.6,2642.4,4.35699091]
["bitfinex-derivatives","ETHF0:USTF0",1727185115089,0.3784,2642.6,2642.2,0.98597783]
["bitfinex-derivatives","ETHF0:USTF0",1727185115294,0.3784,2642.6,2642.0,0.98597783]
["bitfinex-derivatives","ETHF0:USTF0",1727185115295,3.2078,2642.6,2642.0,0.98597783]
["bitfinex-derivatives","ETHF0:USTF0",1727185115498,0.37843,2642.4,2642.3,4.35699091]
["bitfinex-derivatives","ETHF0:USTF0",1727185115803,0.37843,2642.3,2642.2,4.12530137]
["bitfinex-derivatives","ETHF0:USTF0",1727185115992,3.58623,2642.3,2641.9,1.36947783]
["bitfinex-derivatives","ETHF0:USTF0",1727185116194,3.58623,2642.3,2642.0,0.5917005]
["bitfinex-derivatives","ETHF0:USTF0",1727185116387,3.58623,2642.3,2642.2,4.12530137]
["bitfinex-derivatives","ETHF0:USTF0",1727185116587,3.58623,2642.3,2642.0,4.12530137]
["bitfinex-derivatives","ETHF0:USTF0",1727185116791,3.58624,2642.3,2641.9,1.36947783]
["bitfinex-derivatives","ETHF0:USTF0",1727185117099,3.58624,2642.3,2642.1,4.13644933]
["bitfinex-derivatives","ETHF0:USTF0",1727185117395,3.58624,2642.3,2641.9,1.36947783]
["bitfinex-derivatives","ETHF0:USTF0",1727185117591,3.58624,2642.3,2642.2,4.20412917]
["bitfinex-derivatives","ETHF0:USTF0",1727185117790,3.58624,2642.3,2642.1,4.20412917]
["bitfinex-derivatives","ETHF0:USTF0",1727185117988,3.58624,2642.3,2641.9,1.74796783]
["bitfinex-derivatives","ETHF0:USTF0",1727185118190,0.37846,2642.1,2642.0,0.59170139]
["bitfinex-derivatives","ETHF0:USTF0",1727185118387,0.77366,2642.2,2642.0,4.20412917]
["bitfinex-derivatives","ETHF0:USTF0",1727185118587,0.37846,2642.1,2642.0,4.20412917]
["bitfinex-derivatives","ETHF0:USTF0",1727185118896,0.3952,2642.2,2642.0,4.20412917]
["bitfinex-derivatives","ETHF0:USTF0",1727185118897,0.77365,2642.2,2642.0,4.20412917]
["bitfinex-derivatives","ETHF0:USTF0",1727185119399,0.3952,2642.2,2642.0,4.20412917]
["bitfinex-derivatives","ETHF0:USTF0",1727185119595,0.3668,2642.5,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727185119803,0.37841,2642.5,2642.1,3.65845]
["bitfinex-derivatives","ETHF0:USTF0",1727185119997,0.37841,2642.5,2642.2,4.17804849]
["bitfinex-derivatives","ETHF0:USTF0",1727185120695,3.2078,2642.6,2642.2,4.17804849]
["bitfinex-derivatives","ETHF0:USTF0",1727185120696,0.37842,2642.4,2642.2,4.17804849]
["bitfinex-derivatives","ETHF0:USTF0",1727185120895,0.37841,2642.5,2642.2,4.17804849]
["bitfinex-derivatives","ETHF0:USTF0",1727185121292,0.37842,2642.4,2642.2,4.17804849]
["bitfinex-derivatives","ETHF0:USTF0",1727185121694,0.37845,2642.2,2641.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727185121992,0.37846,2642.1,2642.0,0.59170062]
["bitfinex-derivatives","ETHF0:USTF0",1727185122202,0.37846,2642.1,2642.0,4.19398383]
["bitfinex-derivatives","ETHF0:USTF0",1727185122592,4.16326,2642.1,2642.0,4.19398383]
["bitfinex-derivatives","ETHF0:USTF0",1727185122800,0.3785,2641.9,2641.6,1.36449783]
["bitfinex-derivatives","ETHF0:USTF0",1727185123098,0.3785,2641.9,2641.7,0.97027964]
["bitfinex-derivatives","ETHF0:USTF0",1727185123306,0.37848,2642.0,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727185123599,0.7758,2642.2,2641.6,5.36858874]
["bitfinex-derivatives","ETHF0:USTF0",1727185123600,0.3785,2641.9,2641.8,4.38261091]
["bitfinex-derivatives","ETHF0:USTF0",1727185123992,0.3785,2641.9,2641.7,4.02126665]
["bitfinex-derivatives","ETHF0:USTF0",1727185124191,0.37849,2641.9,2641.6,1.36450783]
["bitfinex-derivatives","ETHF0:USTF0",1727185124394,0.37849,2641.9,2641.7,0.5917556]
["bitfinex-derivatives","ETHF0:USTF0",1727185124590,0.37849,2642.0,2641.7,4.39978665]
["bitfinex-derivatives","ETHF0:USTF0",1727185124795,0.37849,2642.0,2641.7,5.38576448]
["bitfinex-derivatives","ETHF0:USTF0",1727185124997,0.37849,2641.9,2641.8,0.59174955]
["bitfinex-derivatives","ETHF0:USTF0",1727185125191,0.37851,2641.8,2641.7,4.02126665]
["bitfinex-derivatives","ETHF0:USTF0",1727185125698,3.5863,2641.9,2641.6,4.36388502]
["bitfinex-derivatives","ETHF0:USTF0",1727185125999,3.5863,2641.9,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727185126195,3.5863,2641.9,2641.7,0.59178405]
["bitfinex-derivatives","ETHF0:USTF0",1727185126396,3.5863,2641.9,2641.6,5.60779625]
["bitfinex-derivatives","ETHF0:USTF0",1727185126596,3.5863,2641.9,2641.8,4.24328842]
["bitfinex-derivatives","ETHF0:USTF0",1727185126796,3.5863,2641.9,2641.7,3.99144055]
["bitfinex-derivatives","ETHF0:USTF0",1727185126992,3.2078,2641.9,2641.7,3.99144055]
["bitfinex-derivatives","ETHF0:USTF0",1727185127301,0.37848,2642.0,2641.8,0.9702189]
["bitfinex-derivatives","ETHF0:USTF0",1727185127499,0.38,2642.2,2641.8,0.5917189]
["bitfinex-derivatives","ETHF0:USTF0",1727185127802,1.86384443,2642.0,2641.9,4.03324486]
["bitfinex-derivatives","ETHF0:USTF0",1727185127991,1.48535443,2642.0,2641.9,4.03324486]
["bitfinex-derivatives","ETHF0:USTF0",1727185128301,1.48535443,2642.0,2641.8,4.26227292]
["bitfinex-derivatives","ETHF0:USTF0",1727185128502,1.48535443,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727185128697,1.48535443,2642.0,2641.9,4.26227292]
["bitfinex-derivatives","ETHF0:USTF0",1727185128898,1.86383443,2642.0,2641.8,4.67924673]
["bitfinex-derivatives","ETHF0:USTF0",1727185129092,1.86383443,2642.0,2641.9,4.30074673]
["bitfinex-derivatives","ETHF0:USTF0",1727185129493,0.37848,2642.0,2641.9,4.30074673]
["bitfinex-derivatives","ETHF0:USTF0",1727185129701,0.37852,2641.7,2641.6,0.98597783]
["bitfinex-derivatives","ETHF0:USTF0",1727185129897,0.37852,2641.7,2641.6,0.59177481]
["bitfinex-derivatives","ETHF0:USTF0",1727185130206,1.86401255,2641.7,2641.5,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1727185130403,1.86401255,2641.7,2641.6,4.1135296]
["bitfinex-derivatives","ETHF0:USTF0",1727185130598,2.81032255,2641.7,2641.6,4.1135296]
["bitfinex-derivatives","ETHF0:USTF0",1727185130796,1.32483,2641.7,2641.6,4.1135296]
["bitfinex-derivatives","ETHF0:USTF0",1727185131901,1.32483,2641.7,2641.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727185131902,0.37861,2641.1,2641.0,0.98597783]
["bitfinex-derivatives","ETHF0:USTF0",1727185132207,0.37863,2640.9,2640.8,0.98597783]
["bitfinex-derivatives","ETHF0:USTF0",1727185132503,0.37863,2640.9,2640.8,4.92108054]
["bitfinex-derivatives","ETHF0:USTF0",1727185132802,1.48593464,2640.9,2640.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727185133003,1.48593464,2640.9,2640.7,0.97064208]
["bitfinex-derivatives","ETHF0:USTF0",1727185133309,0.37863,2641.0,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727185133310,1.48593464,2641.0,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727185133797,1.48593464,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727185134100,1.48593464,2640.9,2640.8,4.4627454]
["bitfinex-derivatives","ETHF0:USTF0",1727185135001,1.48593464,2640.9,2640.8,4.0840954]
["bitfinex-derivatives","ETHF0:USTF0",1727185135197,1.48593464,2641.0,2640.8,4.4627454]
["bitfinex-derivatives","ETHF0:USTF0",1727185135392,1.48593464,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727185135598,1.48593464,2641.0,2640.9,4.61734143]
["bitfinex-derivatives","ETHF0:USTF0",1727185135805,1.86455464,2641.1,2640.9,4.23871143]
["bitfinex-derivatives","ETHF0:USTF0",1727185136104,0.37862,2641.0,2640.8,4.61735143]
["bitfinex-derivatives","ETHF0:USTF0",1727185136302,1.48593464,2641.1,2640.6,4.98387783]
["bitfinex-derivatives","ETHF0:USTF0",1727185136493,0.37863,2641.0,2640.9,4.23871143]
["bitfinex-derivatives","ETHF0:USTF0",1727185136895,0.37863,2641.0,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727185137095,1.48593464,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727185137304,0.37861,2641.1,2640.9,4.6796074]
["bitfinex-derivatives","ETHF0:USTF0",1727185137505,0.37861,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727185137717,0.37862,2641.1,2641.0,4.13262346]
["bitfinex-derivatives","ETHF0:USTF0",1727185138407,0.37862,2641.1,2641.0,3.93262346]
["bitfinex-derivatives","ETHF0:USTF0",1727185138614,0.37862,2641.1,2640.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727185138615,0.37866,2640.8,2640.6,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1727185138915,0.37866,2640.8,2640.7,3.99500312]
["bitfinex-derivatives","ETHF0:USTF0",1727185139414,0.37864,2640.9,2640.7,4.37366312]
["bitfinex-derivatives","ETHF0:USTF0",1727185139908,3.58643,2641.0,2640.7,3.99500312]
["bitfinex-derivatives","ETHF0:USTF0",1727185140104,3.2078,2641.0,2640.9,3.65863]
["bitfinex-derivatives","ETHF0:USTF0",1727185140499,1.48593464,2641.3,2640.9,11.13711123]
["bitfinex-derivatives","ETHF0:USTF0",1727185140500,3.2078,2641.3,2640.9,11.13711123]
["bitfinex-derivatives","ETHF0:USTF0",1727185140705,3.58638,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727185141013,3.58638,2641.3,2640.9,7.35071123]
["bitfinex-derivatives","ETHF0:USTF0",1727185141014,1.48593464,2641.6,2641.2,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727185141200,1.48593464,2641.7,2641.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727185141400,0.37852,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727185141801,0.37854,2641.6,2641.4,4.52106224]
["bitfinex-derivatives","ETHF0:USTF0",1727185142004,0.37854,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727185142209,1.48593464,2642.0,2641.4,4.35725195]
["bitfinex-derivatives","ETHF0:USTF0",1727185142403,3.2078,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727185142711,1.48593464,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727185142909,1.48593464,2641.9,2641.6,4.14269559]
["bitfinex-derivatives","ETHF0:USTF0",1727185142910,0.37849,2641.9,2641.6,4.52122559]
["bitfinex-derivatives","ETHF0:USTF0",1727185143213,0.37849,2641.9,2641.8,0.30538926]
["bitfinex-derivatives","ETHF0:USTF0",1727185143408,0.37849,2641.9,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727185143409,0.37851,2641.8,2641.7,4.14269559]
["bitfinex-derivatives","ETHF0:USTF0",1727185144107,0.37851,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727185144108,0.37851,2641.8,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727185144302,0.37851,2641.8,2641.7,4.34335144]
["bitfinex-derivatives","ETHF0:USTF0",1727185144503,0.3785,2641.9,2641.7,4.34335144]
["bitfinex-derivatives","ETHF0:USTF0",1727185144711,1.48593464,2642.0,2641.6,3.55712804]
["bitfinex-derivatives","ETHF0:USTF0",1727185145007,1.48593464,2642.0,2641.8,4.24184656]
["bitfinex-derivatives","ETHF0:USTF0",1727185145310,1.48593464,2642.0,2641.7,4.24184656]
["bitfinex-derivatives","ETHF0:USTF0",1727185145514,0.3785,2641.9,2641.6,3.88142124]
["bitfinex-derivatives","ETHF0:USTF0",1727185145704,0.37851,2641.8,2641.5,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1727185145905,0.37851,2641.8,2641.7,4.03449578]
["bitfinex-derivatives","ETHF0:USTF0",1727185146108,0.37851,2641.8,2641.6,4.03449578]
["bitfinex-derivatives","ETHF0:USTF0",1727185146310,0.37851,2641.8,2641.5,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1727185146519,0.37851,2641.8,2641.7,4.03449578]
["bitfinex-derivatives","ETHF0:USTF0",1727185146713,0.37851,2641.8,2641.5,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1727185146714,0.3785,2641.9,2641.6,4.59539114]
["bitfinex-derivatives","ETHF0:USTF0",1727185146906,0.3785,2641.9,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727185147110,0.37851,2641.8,2641.7,4.21686114]
["bitfinex-derivatives","ETHF0:USTF0",1727185147410,0.37851,2641.8,2641.6,4.21686114]
["bitfinex-derivatives","ETHF0:USTF0",1727185147713,0.37851,2641.8,2641.7,4.22506652]
["bitfinex-derivatives","ETHF0:USTF0",1727185147906,0.37851,2641.8,2641.5,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1727185147907,0.3785,2641.9,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727185148104,0.3785,2641.9,2641.6,4.60359652]
["bitfinex-derivatives","ETHF0:USTF0",1727185148308,5.06653464,2642.1,2641.7,4.60357652]
["bitfinex-derivatives","ETHF0:USTF0",1727185148503,1.86439464,2642.2,2641.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1727185148812,0.37844,2642.3,2642.1,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1727185149111,0.37845,2642.2,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185149311,0.37844,2642.3,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185149506,0.37844,2642.3,2642.2,4.27450534]
["bitfinex-derivatives","ETHF0:USTF0",1727185149704,0.37846,2642.1,2642.0,6.93450534]
["bitfinex-derivatives","ETHF0:USTF0",1727185149903,0.37846,2642.2,2642.1,3.62548841]
["bitfinex-derivatives","ETHF0:USTF0",1727185150101,0.37844,2642.3,2642.2,4.11350839]
["bitfinex-derivatives","ETHF0:USTF0",1727185150321,1.48593464,2642.4,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185150501,2.75714619,2642.8,2642.2,3.68388622]
["bitfinex-derivatives","ETHF0:USTF0",1727185150502,1.87973464,2642.8,2642.2,3.68388622]
["bitfinex-derivatives","ETHF0:USTF0",1727185150814,0.37838,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185151202,4.69373464,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185151406,0.37838,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185151602,0.37839,2642.6,2642.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727185151810,1.48593464,2642.8,2642.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727185151811,1.48593464,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727185152009,5.07209464,2642.9,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185152208,0.37836,2642.8,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185152509,0.37836,2642.8,2642.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727185152712,4.69373464,2642.9,2642.7,3.94250574]
["bitfinex-derivatives","ETHF0:USTF0",1727185152713,3.2078,2642.9,2642.7,3.94250574]
["bitfinex-derivatives","ETHF0:USTF0",1727185153108,3.2078,2642.9,2642.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727185153109,3.58615,2642.9,2642.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727185153411,3.58615,2642.9,2642.8,4.32970574]
["bitfinex-derivatives","ETHF0:USTF0",1727185153614,3.58615,2642.9,2642.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727185153806,3.58615,2642.9,2642.8,4.71142443]
["bitfinex-derivatives","ETHF0:USTF0",1727185155114,3.58615,2642.9,2642.8,4.32422443]
["bitfinex-derivatives","ETHF0:USTF0",1727185155611,0.37837,2642.8,2642.6,3.959159]
["bitfinex-derivatives","ETHF0:USTF0",1727185155811,0.37837,2642.8,2642.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727185156117,0.37837,2642.8,2642.7,3.94176053]
["bitfinex-derivatives","ETHF0:USTF0",1727185156318,3.2078,2642.9,2642.6,3.94176053]
["bitfinex-derivatives","ETHF0:USTF0",1727185156319,0.37838,2642.7,2642.6,3.94176053]
["bitfinex-derivatives","ETHF0:USTF0",1727185156515,0.37837,2642.8,2642.7,3.94176053]
["bitfinex-derivatives","ETHF0:USTF0",1727185156818,3.58616,2642.9,2642.6,4.54795067]
["bitfinex-derivatives","ETHF0:USTF0",1727185157005,0.37837,2642.8,2642.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727185157204,0.37837,2642.8,2642.7,4.16957067]
["bitfinex-derivatives","ETHF0:USTF0",1727185157407,3.2078,2642.9,2642.6,4.16957067]
["bitfinex-derivatives","ETHF0:USTF0",1727185157614,0.37837,2642.8,2642.7,4.16957067]
["bitfinex-derivatives","ETHF0:USTF0",1727185158115,0.37837,2642.8,2642.6,4.11718476]
["bitfinex-derivatives","ETHF0:USTF0",1727185158313,0.37838,2642.7,2642.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727185158618,0.37838,2642.7,2642.6,4.11718476]
["bitfinex-derivatives","ETHF0:USTF0",1727185159015,5.10833,2642.7,2642.6,4.11718476]
["bitfinex-derivatives","ETHF0:USTF0",1727185159322,0.94604,2642.5,2642.0,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1727185159512,4.15384,2642.5,2642.0,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1727185159707,4.53225,2642.5,2642.4,4.32484219]
["bitfinex-derivatives","ETHF0:USTF0",1727185159912,0.37841,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727185160218,0.37838,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727185160413,4.69373464,2642.8,2642.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1727185160616,3.58617,2642.8,2642.6,5.10352219]
["bitfinex-derivatives","ETHF0:USTF0",1727185160826,3.2078,2642.8,2642.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727185161018,3.58616,2642.8,2642.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727185161211,3.58616,2642.8,2642.7,4.52309032]
["bitfinex-derivatives","ETHF0:USTF0",1727185162113,0.37836,2642.8,2642.7,4.52309032]
["bitfinex-derivatives","ETHF0:USTF0",1727185163022,3.58616,2642.8,2642.7,4.52309032]
["bitfinex-derivatives","ETHF0:USTF0",1727185163213,4.53207,2642.8,2642.7,4.13829032]
["bitfinex-derivatives","ETHF0:USTF0",1727185163411,3.58616,2642.8,2642.7,4.13829032]
["bitfinex-derivatives","ETHF0:USTF0",1727185163612,6.01800464,2642.8,2642.7,4.13829032]
["bitfinex-derivatives","ETHF0:USTF0",1727185163833,5.07209464,2642.8,2642.7,4.13829032]
["bitfinex-derivatives","ETHF0:USTF0",1727185164013,3.58616,2642.8,2642.7,4.13829032]
["bitfinex-derivatives","ETHF0:USTF0",1727185164211,0.37836,2642.8,2642.7,4.13829032]
["bitfinex-derivatives","ETHF0:USTF0",1727185165825,4.53207,2642.8,2642.7,4.13829032]
["bitfinex-derivatives","ETHF0:USTF0",1727185166114,4.53207,2642.8,2641.9,0.18848883]
["bitfinex-derivatives","ETHF0:USTF0",1727185166115,0.37848,2642.0,2641.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727185166417,1.32468,2642.0,2641.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727185166619,0.37852,2641.8,2641.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727185167012,0.3785,2641.9,2641.8,4.36042846]
["bitfinex-derivatives","ETHF0:USTF0",1727185167320,0.3785,2641.9,2641.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1727185167622,0.3785,2641.9,2641.8,4.36042846]
["bitfinex-derivatives","ETHF0:USTF0",1727185168013,0.3785,2641.9,2641.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1727185168329,0.3785,2641.9,2641.8,4.17851574]
["bitfinex-derivatives","ETHF0:USTF0",1727185168514,0.3785,2641.9,2641.7,4.17851574]
["bitfinex-derivatives","ETHF0:USTF0",1727185168820,3.5799,2642.1,2641.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727185169015,0.37852,2641.7,2641.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727185169224,0.9462,2642.0,2641.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727185169225,0.37856,2641.4,2641.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727185169522,3.2078,2641.5,2641.4,4.17780248]
["bitfinex-derivatives","ETHF0:USTF0",1727185169727,6.21891,2641.5,2641.4,4.17780248]
["bitfinex-derivatives","ETHF0:USTF0",1727185170016,0.3786,2641.2,2640.9,4.12587174]
["bitfinex-derivatives","ETHF0:USTF0",1727185170217,0.37858,2641.3,2640.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727185170425,3.2078,2641.5,2641.1,4.12587174]
["bitfinex-derivatives","ETHF0:USTF0",1727185170625,0.37858,2641.3,2640.9,4.51787174]
["bitfinex-derivatives","ETHF0:USTF0",1727185170823,3.2078,2641.5,2640.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727185171014,0.3786,2641.2,2641.0,4.07016411]
["bitfinex-derivatives","ETHF0:USTF0",1727185171221,0.37861,2641.1,2641.0,4.07016411]
["bitfinex-derivatives","ETHF0:USTF0",1727185171414,0.94642,2641.4,2641.0,4.07016411]
["bitfinex-derivatives","ETHF0:USTF0",1727185171619,0.37861,2641.1,2641.0,4.07016411]
["bitfinex-derivatives","ETHF0:USTF0",1727185173517,1.32513,2641.1,2641.0,4.07016411]
["bitfinex-derivatives","ETHF0:USTF0",1727185174016,0.37861,2641.1,2641.0,4.07016411]
["bitfinex-derivatives","ETHF0:USTF0",1727185178523,5.11153,2641.1,2641.0,4.07016411]
["bitfinex-derivatives","ETHF0:USTF0",1727185178823,0.37862,2641.0,2640.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727185179227,0.37862,2641.0,2640.9,4.53136915]
["bitfinex-derivatives","ETHF0:USTF0",1727185180036,6.05814,2641.0,2640.9,4.13936915]
["bitfinex-derivatives","ETHF0:USTF0",1727185180227,6.05814,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185180228,0.37869,2640.6,2640.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727185180529,0.37869,2640.5,2640.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727185181129,0.94692,2640.0,2639.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727185181315,3.27,2640.7,2639.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727185181316,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185181522,4.15468,2640.2,2639.7,3.95312947]
["bitfinex-derivatives","ETHF0:USTF0",1727185181833,0.37881,2639.7,2639.6,3.95312947]
["bitfinex-derivatives","ETHF0:USTF0",1727185182018,4.15471,2640.1,2639.5,4.28313681]
["bitfinex-derivatives","ETHF0:USTF0",1727185182220,3.2078,2639.8,2639.7,4.0153218]
["bitfinex-derivatives","ETHF0:USTF0",1727185182425,0.37881,2639.7,2639.6,4.28313681]
["bitfinex-derivatives","ETHF0:USTF0",1727185182620,0.37882,2639.6,2639.5,4.28313681]
["bitfinex-derivatives","ETHF0:USTF0",1727185182821,0.37884,2639.5,2639.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727185183029,3.2078,2639.5,2638.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185183236,3.58672,2639.0,2638.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727185183421,0.37893,2638.9,2638.8,4.19424885]
["bitfinex-derivatives","ETHF0:USTF0",1727185183822,0.37898,2638.6,2638.4,0.45206769]
["bitfinex-derivatives","ETHF0:USTF0",1727185184026,0.37897,2638.6,2638.4,0.45206769]
["bitfinex-derivatives","ETHF0:USTF0",1727185184331,4.53413,2638.7,2638.6,2.52858425]
["bitfinex-derivatives","ETHF0:USTF0",1727185184520,4.53413,2638.7,2638.4,0.45206769]
["bitfinex-derivatives","ETHF0:USTF0",1727185184521,1.32644,2638.5,2638.4,0.45206769]
["bitfinex-derivatives","ETHF0:USTF0",1727185184923,4.16938,2638.5,2638.4,0.45206769]
["bitfinex-derivatives","ETHF0:USTF0",1727185185130,3.7904,2638.5,2638.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727185185331,3.7904,2638.5,2637.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727185185332,3.2078,2638.1,2637.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727185185528,3.2078,2638.2,2638.1,4.17080493]
["bitfinex-derivatives","ETHF0:USTF0",1727185185730,13.37722,2638.2,2638.1,4.17080493]
["bitfinex-derivatives","ETHF0:USTF0",1727185186038,0.37904,2638.1,2637.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727185186234,6.9982,2638.2,2637.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727185186235,3.2078,2638.2,2637.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727185186430,3.2078,2638.2,2637.8,7.42154399]
["bitfinex-derivatives","ETHF0:USTF0",1727185186729,3.2078,2638.2,2637.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727185187037,3.2078,2638.2,2637.9,4.32565961]
["bitfinex-derivatives","ETHF0:USTF0",1727185187232,0.37906,2638.0,2637.8,4.32565961]
["bitfinex-derivatives","ETHF0:USTF0",1727185187434,0.37906,2638.0,2637.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727185187631,3.2078,2638.2,2637.9,4.32565961]
["bitfinex-derivatives","ETHF0:USTF0",1727185187632,0.37904,2638.1,2637.9,4.32565961]
["bitfinex-derivatives","ETHF0:USTF0",1727185187927,0.37904,2638.1,2637.8,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1727185188126,0.37904,2638.1,2638.0,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1727185188632,3.2078,2638.5,2637.8,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1727185188837,0.94742,2638.6,2638.0,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1727185188838,3.2078,2638.2,2638.0,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1727185189030,3.2078,2638.2,2637.9,4.12267132]
["bitfinex-derivatives","ETHF0:USTF0",1727185189227,3.2078,2638.2,2638.1,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1727185189730,3.2078,2638.2,2638.0,4.12267132]
["bitfinex-derivatives","ETHF0:USTF0",1727185189929,3.2078,2638.2,2638.1,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1727185190130,3.2078,2638.2,2637.6,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1727185190334,3.2078,2638.2,2638.1,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1727185190524,3.58682,2638.2,2638.1,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1727185190864,3.58682,2638.2,2638.0,4.36165524]
["bitfinex-derivatives","ETHF0:USTF0",1727185191129,3.58682,2638.2,2637.6,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1727185191436,3.58682,2638.2,2638.1,4.36165524]
["bitfinex-derivatives","ETHF0:USTF0",1727185191639,0.94742,2638.6,2637.9,4.36165524]
["bitfinex-derivatives","ETHF0:USTF0",1727185191640,0.37902,2638.3,2637.9,4.36165524]
["bitfinex-derivatives","ETHF0:USTF0",1727185191836,0.37902,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185192037,0.37902,2638.3,2638.0,4.35609749]
["bitfinex-derivatives","ETHF0:USTF0",1727185192337,0.37902,2638.3,2637.9,4.28407343]
["bitfinex-derivatives","ETHF0:USTF0",1727185192539,0.37902,2638.3,2638.1,4.35609749]
["bitfinex-derivatives","ETHF0:USTF0",1727185192927,0.37902,2638.3,2638.0,4.35609749]
["bitfinex-derivatives","ETHF0:USTF0",1727185193133,0.37902,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185193323,0.37902,2638.3,2638.1,4.27113114]
["bitfinex-derivatives","ETHF0:USTF0",1727185193831,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185194133,3.2078,2638.5,2637.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185194134,0.37898,2638.5,2638.1,10.76507336]
["bitfinex-derivatives","ETHF0:USTF0",1727185194338,3.2078,2638.8,2638.1,10.76507336]
["bitfinex-derivatives","ETHF0:USTF0",1727185194641,3.2078,2638.8,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727185194831,3.2078,2638.8,2638.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727185195032,0.37896,2638.7,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185195227,3.2078,2638.8,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185195228,0.37898,2638.6,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185195634,0.37896,2638.7,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185195825,3.58675,2638.8,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185196030,3.2078,2638.8,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185196234,0.37896,2638.7,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185197439,0.37895,2638.7,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185197636,0.37897,2638.6,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185198535,3.2078,2638.8,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185198738,0.37897,2638.6,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185198937,0.37896,2638.7,2638.4,4.61507763]
["bitfinex-derivatives","ETHF0:USTF0",1727185199336,0.37896,2638.7,2638.4,4.99406763]
["bitfinex-derivatives","ETHF0:USTF0",1727185200032,3.2078,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727185200233,3.2078,2638.8,2638.4,4.99405763]
["bitfinex-derivatives","ETHF0:USTF0",1727185200433,0.37895,2638.7,2638.6,4.13063539]
["bitfinex-derivatives","ETHF0:USTF0",1727185200732,3.2078,2638.8,2638.5,4.13063539]
["bitfinex-derivatives","ETHF0:USTF0",1727185201034,3.2078,2638.8,2638.6,4.75402882]
["bitfinex-derivatives","ETHF0:USTF0",1727185201242,0.94723,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727185201243,0.37888,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727185201429,0.37892,2638.9,2638.7,8.02401882]
["bitfinex-derivatives","ETHF0:USTF0",1727185201633,0.37894,2638.8,2638.7,4.37506882]
["bitfinex-derivatives","ETHF0:USTF0",1727185201833,0.37898,2638.5,2638.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727185202035,3.58677,2638.6,2638.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727185202241,0.37898,2638.5,2638.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727185202636,0.37898,2638.5,2638.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727185202637,0.37899,2638.4,2638.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727185202947,0.37902,2638.3,2638.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1727185203239,3.2078,2638.6,2638.3,4.35259724]
["bitfinex-derivatives","ETHF0:USTF0",1727185203444,0.3879,2638.9,2638.3,4.35259724]
["bitfinex-derivatives","ETHF0:USTF0",1727185203641,0.37896,2638.6,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727185203850,0.37896,2638.6,2638.4,4.36586695]
["bitfinex-derivatives","ETHF0:USTF0",1727185204030,3.58676,2638.7,2638.4,4.74485695]
["bitfinex-derivatives","ETHF0:USTF0",1727185204438,3.2078,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727185204638,3.2078,2639.1,2638.5,5.11736695]
["bitfinex-derivatives","ETHF0:USTF0",1727185204945,0.37895,2638.7,2638.6,4.36586695]
["bitfinex-derivatives","ETHF0:USTF0",1727185205144,0.37895,2638.7,2638.3,4.32745034]
["bitfinex-derivatives","ETHF0:USTF0",1727185205145,3.2078,2638.7,2638.3,4.32745034]
["bitfinex-derivatives","ETHF0:USTF0",1727185205339,3.2078,2638.7,2638.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185205340,0.379,2638.4,2638.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1727185205546,4.53631,2638.7,2638.3,4.32745034]
["bitfinex-derivatives","ETHF0:USTF0",1727185205853,3.2078,2638.7,2638.2,4.32745034]
["bitfinex-derivatives","ETHF0:USTF0",1727185206163,3.2078,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727185206634,3.2078,2638.7,2638.6,4.08083652]
["bitfinex-derivatives","ETHF0:USTF0",1727185207437,0.94721,2639.2,2638.6,7.87043652]
["bitfinex-derivatives","ETHF0:USTF0",1727185207438,3.58669,2639.2,2638.6,7.87043652]
["bitfinex-derivatives","ETHF0:USTF0",1727185207643,3.2078,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185207833,3.2078,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727185208038,0.37884,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727185208446,0.37884,2639.5,2639.4,4.00557956]
["bitfinex-derivatives","ETHF0:USTF0",1727185208841,3.2078,2639.8,2638.8,4.15513]
["bitfinex-derivatives","ETHF0:USTF0",1727185208842,0.94702,2639.7,2639.2,4.16929928]
["bitfinex-derivatives","ETHF0:USTF0",1727185209042,4.15482,2639.8,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727185209248,0.37884,2639.5,2639.4,4.16929928]
["bitfinex-derivatives","ETHF0:USTF0",1727185209443,3.2078,2639.8,2639.3,4.16929928]
["bitfinex-derivatives","ETHF0:USTF0",1727185209647,3.5866,2639.8,2639.4,4.16929928]
["bitfinex-derivatives","ETHF0:USTF0",1727185209953,3.2078,2639.8,2639.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185210251,3.2078,2639.8,2639.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727185210550,3.2078,2639.8,2639.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727185210754,3.58659,2639.8,2639.7,4.20957556]
["bitfinex-derivatives","ETHF0:USTF0",1727185211247,0.37882,2639.6,2639.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185212244,3.2078,2639.8,2639.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727185212448,3.2078,2639.5,2639.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727185212655,0.37887,2639.3,2639.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727185212844,0.37887,2639.3,2639.2,4.04009552]
["bitfinex-derivatives","ETHF0:USTF0",1727185213041,0.37889,2639.2,2639.0,4.44049552]
["bitfinex-derivatives","ETHF0:USTF0",1727185213255,4.15493,2639.5,2639.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727185213552,0.37898,2638.5,2638.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185213752,0.37898,2638.5,2637.6,1.19231295]
["bitfinex-derivatives","ETHF0:USTF0",1727185213753,0.37902,2638.3,2637.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727185213954,0.37902,2638.2,2638.1,4.24933315]
["bitfinex-derivatives","ETHF0:USTF0",1727185214159,0.37904,2638.1,2638.0,4.24933315]
["bitfinex-derivatives","ETHF0:USTF0",1727185214458,0.37903,2638.2,2637.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727185214753,0.37904,2638.1,2638.0,4.24933315]
["bitfinex-derivatives","ETHF0:USTF0",1727185214953,0.37903,2638.2,2638.0,4.24933315]
["bitfinex-derivatives","ETHF0:USTF0",1727185215156,0.37904,2638.1,2638.0,4.24933315]
["bitfinex-derivatives","ETHF0:USTF0",1727185215456,3.2078,2638.4,2637.9,4.17023039]
["bitfinex-derivatives","ETHF0:USTF0",1727185215457,0.37903,2638.2,2637.9,4.17023039]
["bitfinex-derivatives","ETHF0:USTF0",1727185215757,3.5906,2638.4,2637.8,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1727185216057,3.5906,2638.4,2637.9,4.36708753]
["bitfinex-derivatives","ETHF0:USTF0",1727185216246,0.37903,2638.2,2637.9,3.98802753]
["bitfinex-derivatives","ETHF0:USTF0",1727185217152,3.5906,2638.4,2637.9,4.36708753]
["bitfinex-derivatives","ETHF0:USTF0",1727185217360,0.37902,2638.3,2637.9,3.98802753]
["bitfinex-derivatives","ETHF0:USTF0",1727185217664,0.37902,2638.3,2637.9,4.36708753]
["bitfinex-derivatives","ETHF0:USTF0",1727185217959,0.37897,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185218257,0.37899,2638.5,2638.3,3.98013698]
["bitfinex-derivatives","ETHF0:USTF0",1727185218646,0.37902,2638.3,2638.2,0.37840838]
["bitfinex-derivatives","ETHF0:USTF0",1727185218849,0.37906,2638.0,2637.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727185219056,0.37907,2637.9,2637.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727185219248,0.3791,2637.7,2637.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727185219455,0.37913,2637.5,2637.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727185219758,0.37913,2637.5,2637.4,3.99556117]
["bitfinex-derivatives","ETHF0:USTF0",1727185220160,4.15551,2637.8,2637.4,3.99556117]
["bitfinex-derivatives","ETHF0:USTF0",1727185220464,0.37912,2637.6,2637.4,3.99556117]
["bitfinex-derivatives","ETHF0:USTF0",1727185220869,3.2078,2637.8,2637.4,3.99556117]
["bitfinex-derivatives","ETHF0:USTF0",1727185220870,0.37912,2637.5,2637.4,3.99556117]
["bitfinex-derivatives","ETHF0:USTF0",1727185221062,0.37912,2637.6,2637.4,3.99556117]
["bitfinex-derivatives","ETHF0:USTF0",1727185221249,0.3791,2637.7,2637.4,3.99556117]
["bitfinex-derivatives","ETHF0:USTF0",1727185221453,3.2078,2637.8,2637.4,7.26556117]
["bitfinex-derivatives","ETHF0:USTF0",1727185221649,1.31029,2638.2,2637.4,7.26556117]
["bitfinex-derivatives","ETHF0:USTF0",1727185221650,0.37906,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727185222157,0.37905,2638.1,2637.7,4.40107785]
["bitfinex-derivatives","ETHF0:USTF0",1727185222354,0.37905,2638.0,2637.7,4.40107785]
["bitfinex-derivatives","ETHF0:USTF0",1727185222553,0.37905,2638.0,2637.5,4.40107785]
["bitfinex-derivatives","ETHF0:USTF0",1727185222758,0.37905,2638.0,2637.8,4.40107785]
["bitfinex-derivatives","ETHF0:USTF0",1727185222956,4.15535,2638.3,2637.8,4.40107785]
["bitfinex-derivatives","ETHF0:USTF0",1727185223157,4.15535,2638.3,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727185223158,3.2078,2638.0,2637.5,4.14617968]
["bitfinex-derivatives","ETHF0:USTF0",1727185223360,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185223361,0.37911,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185223660,4.55066,2638.0,2637.5,4.14617968]
["bitfinex-derivatives","ETHF0:USTF0",1727185224053,0.37911,2637.6,2637.4,4.22791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185224363,0.37911,2637.6,2637.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727185224551,0.37911,2637.6,2637.4,4.22791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185224756,0.94769,2637.9,2637.4,4.22791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185224956,0.37911,2637.6,2637.4,4.22791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185225362,0.3791,2637.7,2637.4,4.22791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185225559,0.37911,2637.6,2637.4,4.22791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185225761,0.37909,2637.8,2637.4,4.60704223]
["bitfinex-derivatives","ETHF0:USTF0",1727185226560,0.37907,2637.9,2637.4,7.49791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185226762,3.2078,2638.0,2637.4,7.49791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185226763,3.58686,2638.0,2637.4,7.49791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185226957,3.2078,2638.0,2637.4,7.49791223]
["bitfinex-derivatives","ETHF0:USTF0",1727185227261,3.58685,2638.0,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185227555,3.2078,2638.0,2637.9,4.24371952]
["bitfinex-derivatives","ETHF0:USTF0",1727185227757,4.53449,2638.0,2637.9,4.24371952]
["bitfinex-derivatives","ETHF0:USTF0",1727185227964,0.37908,2637.8,2637.5,4.36087366]
["bitfinex-derivatives","ETHF0:USTF0",1727185228157,0.94767,2637.9,2637.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727185228373,0.37912,2637.6,2637.4,3.98176366]
["bitfinex-derivatives","ETHF0:USTF0",1727185228560,0.37911,2637.6,2637.3,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1727185228956,0.37911,2637.6,2637.4,3.98176366]
["bitfinex-derivatives","ETHF0:USTF0",1727185229464,0.3791,2637.7,2637.4,4.36089366]
["bitfinex-derivatives","ETHF0:USTF0",1727185229652,5.14023432,2638.0,2637.4,3.98176366]
["bitfinex-derivatives","ETHF0:USTF0",1727185229653,0.98478432,2637.9,2637.4,3.98176366]
["bitfinex-derivatives","ETHF0:USTF0",1727185229856,0.98478432,2637.9,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727185229857,0.37916,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727185230059,0.37917,2637.2,2636.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727185230264,3.2078,2637.2,2636.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727185230459,0.37924,2636.7,2636.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727185230660,4.19258432,2636.9,2636.0,1.35522313]
["bitfinex-derivatives","ETHF0:USTF0",1727185230867,4.19258432,2636.9,2636.1,0.59297049]
["bitfinex-derivatives","ETHF0:USTF0",1727185230868,3.2078,2636.5,2636.1,0.59297049]
["bitfinex-derivatives","ETHF0:USTF0",1727185231068,3.2078,2636.5,2636.1,4.30960742]
["bitfinex-derivatives","ETHF0:USTF0",1727185231262,0.37931,2636.2,2635.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727185231567,0.94821,2636.4,2636.0,4.30960742]
["bitfinex-derivatives","ETHF0:USTF0",1727185231568,0.37932,2636.1,2636.0,4.30960742]
["bitfinex-derivatives","ETHF0:USTF0",1727185231761,3.58712,2636.2,2635.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727185231960,0.98478432,2636.3,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727185232157,0.37928,2636.4,2636.0,4.57535983]
["bitfinex-derivatives","ETHF0:USTF0",1727185232574,0.37929,2636.4,2636.0,4.57535983]
["bitfinex-derivatives","ETHF0:USTF0",1727185232866,3.2078,2636.5,2636.0,4.57536983]
["bitfinex-derivatives","ETHF0:USTF0",1727185233066,0.3793,2636.3,2636.0,4.19602983]
["bitfinex-derivatives","ETHF0:USTF0",1727185233262,0.3793,2636.3,2636.0,4.57536983]
["bitfinex-derivatives","ETHF0:USTF0",1727185233461,3.2078,2636.5,2636.0,4.19602983]
["bitfinex-derivatives","ETHF0:USTF0",1727185233668,0.37929,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727185233969,0.37932,2636.2,2636.0,4.19602983]
["bitfinex-derivatives","ETHF0:USTF0",1727185234467,0.37932,2636.1,2636.0,4.19602983]
["bitfinex-derivatives","ETHF0:USTF0",1727185234660,0.37932,2636.2,2636.0,4.19602983]
["bitfinex-derivatives","ETHF0:USTF0",1727185235271,0.3793,2636.3,2636.0,4.57535983]
["bitfinex-derivatives","ETHF0:USTF0",1727185235464,0.37932,2636.1,2636.0,4.19602983]
["bitfinex-derivatives","ETHF0:USTF0",1727185236271,9.7936,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185236566,9.7936,2636.1,2635.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727185236567,3.5872,2635.6,2635.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727185236759,3.2078,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185236962,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727185237270,3.2078,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727185237673,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727185237863,0.37935,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185238061,3.2078,2636.0,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727185238363,3.2078,2636.0,2635.5,4.1047264]
["bitfinex-derivatives","ETHF0:USTF0",1727185238666,3.2078,2636.0,2635.1,4.61055]
["bitfinex-derivatives","ETHF0:USTF0",1727185238667,3.2078,2636.0,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727185238965,3.2078,2636.0,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727185239172,3.2078,2636.0,2635.5,3.91291477]
["bitfinex-derivatives","ETHF0:USTF0",1727185239359,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185239561,3.2078,2636.0,2635.6,4.04115685]
["bitfinex-derivatives","ETHF0:USTF0",1727185239865,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185239866,3.58715,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185240062,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185240258,0.37936,2635.9,2635.5,4.10810295]
["bitfinex-derivatives","ETHF0:USTF0",1727185240675,3.58715,2636.0,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727185240967,3.58715,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185240968,3.2078,2636.0,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727185241173,0.37936,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185241368,3.2078,2636.0,2635.4,4.38787071]
["bitfinex-derivatives","ETHF0:USTF0",1727185241669,0.37936,2635.9,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727185242168,0.37937,2635.8,2635.4,4.38787071]
["bitfinex-derivatives","ETHF0:USTF0",1727185242369,3.2078,2636.0,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727185242673,3.2078,2636.0,2635.4,4.00845071]
["bitfinex-derivatives","ETHF0:USTF0",1727185242674,3.58715,2636.0,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727185242969,3.2078,2636.0,2635.4,4.00845071]
["bitfinex-derivatives","ETHF0:USTF0",1727185243172,0.94835,2636.1,2635.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727185243173,0.37941,2635.5,2635.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727185243381,3.2078,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727185243382,0.3794,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727185243568,0.3794,2635.6,2635.2,4.46525499]
["bitfinex-derivatives","ETHF0:USTF0",1727185243875,0.37944,2635.3,2635.2,4.08580499]
["bitfinex-derivatives","ETHF0:USTF0",1727185244067,0.37945,2635.2,2635.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727185244264,0.37945,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185244265,4.21867,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185244464,4.21867,2635.2,2634.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727185244465,6.4778,2635.2,2634.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727185244673,3.58726,2635.2,2634.5,4.09917466]
["bitfinex-derivatives","ETHF0:USTF0",1727185244861,3.58726,2635.2,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727185245068,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185245370,3.2078,2635.6,2634.9,0.15724467]
["bitfinex-derivatives","ETHF0:USTF0",1727185245572,3.2078,2635.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185245770,3.2078,2635.3,2635.0,4.19323254]
["bitfinex-derivatives","ETHF0:USTF0",1727185245961,0.37946,2635.2,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727185246163,3.58725,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185246366,0.94852,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185246367,0.37943,2635.4,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727185246574,0.37943,2635.4,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727185246782,3.2078,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727185246971,3.2078,2635.6,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727185247166,0.3794,2635.6,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727185247972,0.3794,2635.6,2635.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727185247973,3.2078,2635.7,2635.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727185248166,3.2078,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727185248167,3.58719,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727185248369,0.3794,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727185248562,3.2078,2635.7,2635.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727185249164,3.2078,2635.7,2635.2,4.01206976]
["bitfinex-derivatives","ETHF0:USTF0",1727185249480,3.2078,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185249670,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185249870,3.2078,2635.7,2635.6,4.39146976]
["bitfinex-derivatives","ETHF0:USTF0",1727185250174,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185250681,1.32028,2636.3,2635.1,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1727185250682,3.2078,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185250867,3.2078,2636.3,2635.6,4.20906534]
["bitfinex-derivatives","ETHF0:USTF0",1727185251068,3.5871,2636.3,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727185251267,3.2078,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727185251480,3.2078,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727185251776,3.2078,2636.3,2636.1,4.66475135]
["bitfinex-derivatives","ETHF0:USTF0",1727185251980,3.5871,2636.3,2636.1,4.28543135]
["bitfinex-derivatives","ETHF0:USTF0",1727185252169,0.94816,2636.6,2636.1,4.28543135]
["bitfinex-derivatives","ETHF0:USTF0",1727185252170,3.2078,2636.6,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727185252369,0.37927,2636.5,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727185253273,3.58706,2636.6,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727185253475,3.2078,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727185253780,0.37929,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727185253978,0.37929,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727185254180,0.37928,2636.5,2636.1,4.71488708]
["bitfinex-derivatives","ETHF0:USTF0",1727185254480,0.37928,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727185254679,0.37927,2636.5,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727185254885,3.2078,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727185254886,3.2078,2636.6,2636.2,4.33556708]
["bitfinex-derivatives","ETHF0:USTF0",1727185255077,3.58705,2636.6,2636.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727185255272,3.2078,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727185255472,3.2078,2636.6,2636.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727185255473,3.58705,2636.6,2636.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727185256275,3.2078,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727185256475,3.58706,2636.6,2636.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727185256777,3.2078,2636.6,2636.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727185257076,3.2078,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727185257379,3.58696,2637.3,2636.4,4.00788499]
["bitfinex-derivatives","ETHF0:USTF0",1727185257579,8.19919,2637.6,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727185257873,8.19919,2637.6,2636.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727185257874,3.2078,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727185258079,3.2078,2637.3,2636.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1727185258271,3.2078,2637.3,2636.7,4.09878691]
["bitfinex-derivatives","ETHF0:USTF0",1727185258478,0.37921,2636.9,2636.5,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1727185258876,0.37923,2636.8,2636.5,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1727185259069,0.37925,2636.6,2636.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727185259273,3.2078,2636.7,2636.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727185259472,1.12762,2636.9,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727185259775,3.2078,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727185259976,3.2078,2636.7,2636.4,4.80245987]
["bitfinex-derivatives","ETHF0:USTF0",1727185260185,3.2078,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727185260379,3.2078,2637.1,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727185260569,0.3792,2637.0,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727185260770,0.37921,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727185260972,3.58703,2636.8,2636.4,5.18172987]
["bitfinex-derivatives","ETHF0:USTF0",1727185261272,3.2078,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727185261586,3.58699,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727185262281,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727185262580,0.37921,2636.9,2636.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727185262883,0.37921,2636.9,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727185263079,0.37921,2636.9,2636.5,4.32522952]
["bitfinex-derivatives","ETHF0:USTF0",1727185263385,3.2078,2636.8,2636.5,4.32522952]
["bitfinex-derivatives","ETHF0:USTF0",1727185263774,3.2078,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727185263983,3.2078,2636.8,2636.5,4.32522952]
["bitfinex-derivatives","ETHF0:USTF0",1727185263984,3.58702,2636.8,2636.5,4.32522952]
["bitfinex-derivatives","ETHF0:USTF0",1727185264182,3.2078,2636.8,2636.5,3.94596952]
["bitfinex-derivatives","ETHF0:USTF0",1727185264375,7.0628,2636.7,2635.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727185264574,3.2078,2636.4,2635.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1727185264886,3.58709,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727185265683,3.58709,2636.4,2635.4,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1727185265684,0.94832,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185265903,0.94832,2636.1,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727185265904,0.37938,2635.8,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727185266183,3.2078,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727185266371,3.2078,2636.2,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727185266573,0.3793,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727185266778,4.58538432,2636.5,2635.4,5.02901618]
["bitfinex-derivatives","ETHF0:USTF0",1727185266779,4.96465432,2636.5,2635.6,4.08046618]
["bitfinex-derivatives","ETHF0:USTF0",1727185266978,0.37933,2636.1,2636.0,4.22725578]
["bitfinex-derivatives","ETHF0:USTF0",1727185267373,3.7936,2636.1,2635.4,4.61595578]
["bitfinex-derivatives","ETHF0:USTF0",1727185267575,3.2078,2636.2,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727185268084,3.2078,2636.2,2635.5,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1727185268085,3.2078,2636.2,2635.9,4.22725578]
["bitfinex-derivatives","ETHF0:USTF0",1727185268377,3.2078,2636.2,2635.7,4.36960004]
["bitfinex-derivatives","ETHF0:USTF0",1727185268679,3.2078,2636.2,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727185268878,3.2078,2636.2,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727185269076,3.2078,2636.2,2635.9,4.29603124]
["bitfinex-derivatives","ETHF0:USTF0",1727185269279,3.2078,2636.2,2635.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727185269582,3.2078,2636.2,2635.9,4.29603124]
["bitfinex-derivatives","ETHF0:USTF0",1727185269979,3.2078,2636.2,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727185270179,4.58538432,2636.5,2635.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727185270382,0.98822209,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727185270584,4.19602209,2636.9,2636.1,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1727185270774,4.19602209,2636.9,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727185271086,4.19602209,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727185271087,3.2078,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727185271485,3.2078,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727185271677,0.98822209,2637.3,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727185271881,0.98822209,2637.3,2636.8,4.43061615]
["bitfinex-derivatives","ETHF0:USTF0",1727185271882,3.58697,2637.2,2636.8,4.43061615]
["bitfinex-derivatives","ETHF0:USTF0",1727185272075,3.2078,2637.2,2637.0,3.95402948]
["bitfinex-derivatives","ETHF0:USTF0",1727185272284,3.2078,2637.2,2636.9,4.33322948]
["bitfinex-derivatives","ETHF0:USTF0",1727185272484,3.2078,2637.2,2636.9,3.95402948]
["bitfinex-derivatives","ETHF0:USTF0",1727185272687,3.2078,2637.2,2636.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727185272976,3.2078,2637.2,2637.0,4.33321948]
["bitfinex-derivatives","ETHF0:USTF0",1727185273174,3.2078,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727185273782,0.98822209,2637.4,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727185273976,4.57515209,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727185274291,4.57515209,2637.5,2637.3,4.3684206]
["bitfinex-derivatives","ETHF0:USTF0",1727185274292,0.37914,2637.4,2637.3,4.3684206]
["bitfinex-derivatives","ETHF0:USTF0",1727185274480,4.19602209,2637.5,2637.3,4.7475606]
["bitfinex-derivatives","ETHF0:USTF0",1727185274680,3.2078,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727185274973,3.58693,2637.5,2637.4,4.3684206]
["bitfinex-derivatives","ETHF0:USTF0",1727185275376,4.57515209,2637.5,2637.3,4.21080285]
["bitfinex-derivatives","ETHF0:USTF0",1727185275785,4.19602209,2637.5,2637.2,4.36125428]
["bitfinex-derivatives","ETHF0:USTF0",1727185275978,4.19602209,2637.5,2637.4,4.21080285]
["bitfinex-derivatives","ETHF0:USTF0",1727185276175,4.57514209,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727185276488,4.57514209,2637.5,2637.3,4.24853032]
["bitfinex-derivatives","ETHF0:USTF0",1727185276685,4.57514209,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727185276889,4.57515209,2637.5,2637.3,4.24853032]
["bitfinex-derivatives","ETHF0:USTF0",1727185277284,3.58693,2637.5,2637.3,4.24853032]
["bitfinex-derivatives","ETHF0:USTF0",1727185277479,3.2078,2637.5,2637.3,4.24853032]
["bitfinex-derivatives","ETHF0:USTF0",1727185277680,3.2078,2637.5,2637.3,4.62768032]
["bitfinex-derivatives","ETHF0:USTF0",1727185277881,0.98822209,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727185278186,0.98822209,2638.1,2637.6,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1727185278487,0.37906,2638.0,2637.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727185278693,0.98822209,2638.1,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185278897,0.98822209,2638.1,2637.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727185279187,3.2078,2638.2,2637.9,4.33259736]
["bitfinex-derivatives","ETHF0:USTF0",1727185279491,3.2078,2638.2,2637.8,0.39693629]
["bitfinex-derivatives","ETHF0:USTF0",1727185279682,3.2078,2638.2,2638.0,4.25024606]
["bitfinex-derivatives","ETHF0:USTF0",1727185279883,3.2078,2638.2,2637.9,4.25024606]
["bitfinex-derivatives","ETHF0:USTF0",1727185280087,3.2078,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727185280283,3.2078,2638.2,2637.8,4.31644744]
["bitfinex-derivatives","ETHF0:USTF0",1727185280284,3.2078,2638.2,2638.1,4.31644744]
["bitfinex-derivatives","ETHF0:USTF0",1727185280482,3.2078,2638.2,2638.0,4.25024606]
["bitfinex-derivatives","ETHF0:USTF0",1727185280792,3.2078,2638.2,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185280793,3.2078,2638.2,2637.9,4.31644744]
["bitfinex-derivatives","ETHF0:USTF0",1727185281090,3.58682,2638.2,2638.1,4.31644744]
["bitfinex-derivatives","ETHF0:USTF0",1727185281291,0.37904,2638.1,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185281590,0.37904,2638.1,2637.9,4.20084338]
["bitfinex-derivatives","ETHF0:USTF0",1727185281787,0.37904,2638.1,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185281985,0.37904,2638.1,2638.0,4.20084338]
["bitfinex-derivatives","ETHF0:USTF0",1727185282181,3.2078,2638.2,2638.0,4.20084338]
["bitfinex-derivatives","ETHF0:USTF0",1727185282383,3.2078,2638.2,2637.5,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1727185282583,3.2078,2638.2,2638.1,4.00182306]
["bitfinex-derivatives","ETHF0:USTF0",1727185282778,3.58682,2638.2,2638.0,4.00182306]
["bitfinex-derivatives","ETHF0:USTF0",1727185282981,3.58682,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727185282982,3.2078,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727185283181,3.2078,2638.2,2637.7,4.04429334]
["bitfinex-derivatives","ETHF0:USTF0",1727185283383,3.2078,2638.2,2638.1,4.42333334]
["bitfinex-derivatives","ETHF0:USTF0",1727185283590,3.2078,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727185284291,13.41946772,2639.3,2638.2,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1727185284292,4.58322209,2639.0,2638.2,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1727185284491,3.595,2639.0,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727185284704,3.2078,2639.0,2638.3,4.53278642]
["bitfinex-derivatives","ETHF0:USTF0",1727185284884,3.2078,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727185284885,0.37893,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727185285084,0.37894,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727185285484,0.37892,2638.9,2638.6,4.38057974]
["bitfinex-derivatives","ETHF0:USTF0",1727185285888,0.37892,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727185286089,3.2078,2639.0,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727185286090,0.37894,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727185286499,0.37894,2638.8,2638.5,4.65366179]
["bitfinex-derivatives","ETHF0:USTF0",1727185286694,0.37894,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727185286996,0.37894,2638.8,2638.6,4.27469179]
["bitfinex-derivatives","ETHF0:USTF0",1727185287396,0.37893,2638.9,2638.6,4.27469179]
["bitfinex-derivatives","ETHF0:USTF0",1727185287597,3.2078,2639.0,2638.6,4.65365179]
["bitfinex-derivatives","ETHF0:USTF0",1727185287803,0.37893,2638.9,2638.6,4.65365179]
["bitfinex-derivatives","ETHF0:USTF0",1727185288201,3.2078,2639.0,2638.6,4.27469179]
["bitfinex-derivatives","ETHF0:USTF0",1727185288793,0.37893,2638.9,2638.6,4.65365179]
["bitfinex-derivatives","ETHF0:USTF0",1727185289296,3.2078,2639.0,2638.6,4.27469179]
["bitfinex-derivatives","ETHF0:USTF0",1727185289297,0.37894,2638.8,2638.6,4.27469179]
["bitfinex-derivatives","ETHF0:USTF0",1727185290001,0.37893,2638.9,2638.6,4.27469179]
["bitfinex-derivatives","ETHF0:USTF0",1727185290214,0.37893,2638.9,2638.6,4.65365179]
["bitfinex-derivatives","ETHF0:USTF0",1727185290390,3.2078,2639.0,2638.6,4.27469179]
["bitfinex-derivatives","ETHF0:USTF0",1727185290595,0.37894,2638.8,2638.6,4.27469179]
["bitfinex-derivatives","ETHF0:USTF0",1727185290906,3.58675,2638.7,2638.6,4.27469179]
["bitfinex-derivatives","ETHF0:USTF0",1727185291292,0.37897,2638.6,2638.4,4.01125734]
["bitfinex-derivatives","ETHF0:USTF0",1727185291701,0.37897,2638.6,2638.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727185292001,3.58675,2638.7,2638.4,4.39024734]
["bitfinex-derivatives","ETHF0:USTF0",1727185292201,3.2078,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727185292603,3.2078,2638.7,2638.6,4.24301201]
["bitfinex-derivatives","ETHF0:USTF0",1727185293000,3.58675,2638.7,2638.6,4.24301201]
["bitfinex-derivatives","ETHF0:USTF0",1727185293197,3.2078,2638.7,2638.6,4.24301201]
["bitfinex-derivatives","ETHF0:USTF0",1727185293504,3.2078,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727185293810,5.04142209,2639.3,2638.6,4.24301201]
["bitfinex-derivatives","ETHF0:USTF0",1727185293811,0.37894,2638.8,2638.6,4.24301201]
["bitfinex-derivatives","ETHF0:USTF0",1727185294300,3.58671,2639.0,2638.6,4.24301201]
["bitfinex-derivatives","ETHF0:USTF0",1727185294497,3.58671,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185294498,3.2078,2639.0,2638.4,8.3326495]
["bitfinex-derivatives","ETHF0:USTF0",1727185294708,3.2078,2639.3,2638.7,5.1247395]
["bitfinex-derivatives","ETHF0:USTF0",1727185294911,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727185295203,0.37885,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727185295405,4.89991,2639.8,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727185295406,0.37888,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727185295613,0.94713,2639.4,2638.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727185295805,0.9472,2639.3,2638.9,4.78893258]
["bitfinex-derivatives","ETHF0:USTF0",1727185296007,0.9472,2639.3,2638.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727185296298,0.94713,2639.4,2638.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727185296299,0.3789,2639.1,2638.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727185296700,0.3789,2639.1,2639.0,4.04727743]
["bitfinex-derivatives","ETHF0:USTF0",1727185298004,0.37893,2638.9,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727185298305,0.37893,2638.9,2638.8,4.35037155]
["bitfinex-derivatives","ETHF0:USTF0",1727185298611,0.37893,2638.9,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727185298905,3.2078,2639.1,2638.7,4.35037155]
["bitfinex-derivatives","ETHF0:USTF0",1727185299102,0.37892,2639.0,2638.7,4.72932155]
["bitfinex-derivatives","ETHF0:USTF0",1727185299307,0.37896,2638.7,2638.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727185299511,0.37894,2638.8,2638.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727185299695,4.15506,2639.1,2638.6,3.97325965]
["bitfinex-derivatives","ETHF0:USTF0",1727185299901,0.37891,2639.0,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727185300113,0.37891,2639.0,2638.6,3.97325965]
["bitfinex-derivatives","ETHF0:USTF0",1727185300299,0.37891,2639.0,2638.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727185300300,3.2078,2639.1,2638.8,4.02811371]
["bitfinex-derivatives","ETHF0:USTF0",1727185300501,3.2078,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727185301205,3.2078,2639.1,2638.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1727185301397,3.2078,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727185301605,3.2078,2639.1,2639.0,4.70895203]
["bitfinex-derivatives","ETHF0:USTF0",1727185302410,3.2078,2639.1,2639.0,4.33004203]
["bitfinex-derivatives","ETHF0:USTF0",1727185305508,4.15494,2639.4,2639.0,4.70895203]
["bitfinex-derivatives","ETHF0:USTF0",1727185305704,0.37887,2639.3,2639.0,4.70894203]
["bitfinex-derivatives","ETHF0:USTF0",1727185305908,0.37887,2639.3,2639.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727185306309,3.2078,2639.4,2639.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727185306509,3.2078,2639.4,2639.2,4.35746347]
["bitfinex-derivatives","ETHF0:USTF0",1727185306912,3.2078,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727185307114,0.37884,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727185307310,0.37884,2639.5,2639.2,4.35746347]
["bitfinex-derivatives","ETHF0:USTF0",1727185307513,0.37886,2639.3,2639.2,3.97859347]
["bitfinex-derivatives","ETHF0:USTF0",1727185308405,3.2078,2639.4,2639.2,3.97859347]
["bitfinex-derivatives","ETHF0:USTF0",1727185308612,0.37886,2639.3,2639.2,3.97859347]
["bitfinex-derivatives","ETHF0:USTF0",1727185308809,0.37893,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727185309010,0.94729,2639.0,2638.5,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1727185309214,0.37896,2638.7,2638.5,1.53668]
["bitfinex-derivatives","ETHF0:USTF0",1727185309407,0.37896,2638.7,2638.5,5.85237007]
["bitfinex-derivatives","ETHF0:USTF0",1727185309608,0.37895,2638.8,2638.5,5.85237007]
["bitfinex-derivatives","ETHF0:USTF0",1727185309806,0.37895,2638.7,2638.5,5.85237007]
["bitfinex-derivatives","ETHF0:USTF0",1727185310007,0.37895,2638.8,2638.5,5.85237007]
["bitfinex-derivatives","ETHF0:USTF0",1727185310210,0.37893,2638.9,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727185310405,0.37891,2639.0,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727185310612,0.37893,2638.9,2638.7,4.25366988]
["bitfinex-derivatives","ETHF0:USTF0",1727185310807,0.37893,2638.9,2638.7,4.63261988]
["bitfinex-derivatives","ETHF0:USTF0",1727185311008,0.37893,2638.9,2638.7,4.25366988]
["bitfinex-derivatives","ETHF0:USTF0",1727185311205,0.37893,2638.9,2638.7,4.63261988]
["bitfinex-derivatives","ETHF0:USTF0",1727185311416,0.37894,2638.8,2638.7,4.25366988]
["bitfinex-derivatives","ETHF0:USTF0",1727185313319,4.15506,2639.1,2638.7,4.25366988]
["bitfinex-derivatives","ETHF0:USTF0",1727185313517,0.37894,2638.8,2638.7,4.25366988]
["bitfinex-derivatives","ETHF0:USTF0",1727185313713,0.37893,2638.9,2638.7,4.25366988]
["bitfinex-derivatives","ETHF0:USTF0",1727185314421,0.37894,2638.8,2638.7,4.25366988]
["bitfinex-derivatives","ETHF0:USTF0",1727185314816,0.37896,2638.7,2638.6,4.10206507]
["bitfinex-derivatives","ETHF0:USTF0",1727185315017,0.37896,2638.7,2638.5,1.53668]
["bitfinex-derivatives","ETHF0:USTF0",1727185315522,0.37896,2638.7,2638.6,4.3083546]
["bitfinex-derivatives","ETHF0:USTF0",1727185316523,9.7896,2638.7,2637.6,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1727185316730,0.37902,2638.3,2638.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727185316927,0.94746,2638.5,2638.1,5.0355613]
["bitfinex-derivatives","ETHF0:USTF0",1727185317122,1.32658,2638.2,2637.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727185317321,3.2078,2638.3,2637.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727185317322,0.37908,2637.8,2637.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727185318218,3.2078,2638.0,2637.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727185318428,3.58686,2638.0,2637.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727185318823,3.58686,2638.0,2637.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1727185318824,3.2078,2638.0,2637.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1727185319025,3.58686,2638.0,2637.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1727185319520,3.58686,2638.0,2637.8,4.31183366]
["bitfinex-derivatives","ETHF0:USTF0",1727185319725,3.2078,2638.0,2637.8,4.31183366]
["bitfinex-derivatives","ETHF0:USTF0",1727185319922,3.58686,2638.0,2637.8,4.31183366]
["bitfinex-derivatives","ETHF0:USTF0",1727185320125,3.2078,2638.0,2637.8,4.69090366]
["bitfinex-derivatives","ETHF0:USTF0",1727185320627,3.2078,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727185320928,3.2078,2638.0,2637.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727185321132,3.2078,2638.0,2637.9,4.37373558]
["bitfinex-derivatives","ETHF0:USTF0",1727185321931,3.58685,2638.0,2637.9,4.37373558]
["bitfinex-derivatives","ETHF0:USTF0",1727185322229,3.2078,2638.0,2637.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727185322427,4.19602209,2638.0,2637.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727185322621,0.37911,2637.6,2637.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727185323334,0.99054395,2637.6,2637.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727185323520,4.57744395,2637.7,2637.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727185324624,4.57744395,2637.7,2637.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727185324625,4.19834395,2637.7,2637.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727185324933,3.2078,2637.7,2637.6,4.24113624]
["bitfinex-derivatives","ETHF0:USTF0",1727185325129,3.2078,2637.7,2637.6,4.62024624]
["bitfinex-derivatives","ETHF0:USTF0",1727185325320,0.37908,2637.8,2637.6,4.24113624]
["bitfinex-derivatives","ETHF0:USTF0",1727185325724,1.32683,2637.7,2637.6,4.24113624]
["bitfinex-derivatives","ETHF0:USTF0",1727185325938,0.37912,2637.5,2637.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727185326335,15.27374,2637.5,2637.4,4.34620901]
["bitfinex-derivatives","ETHF0:USTF0",1727185326526,0.37922,2636.8,2636.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727185326733,3.58702,2636.8,2636.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727185326928,0.37929,2636.4,2636.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727185327126,8.93914855,2636.8,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727185327127,0.37924,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727185327334,0.37924,2636.7,2636.3,4.66905509]
["bitfinex-derivatives","ETHF0:USTF0",1727185327528,5.26095711,2637.2,2636.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727185327529,0.99047855,2636.9,2636.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727185327729,0.99047855,2637.0,2636.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727185327935,0.99047855,2637.0,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727185327936,0.3792,2637.0,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727185328129,0.3792,2637.0,2636.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727185328336,3.2078,2636.9,2636.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727185328739,3.2078,2636.9,2636.8,4.59655043]
["bitfinex-derivatives","ETHF0:USTF0",1727185329033,3.2078,2636.9,2636.8,4.97577043]
["bitfinex-derivatives","ETHF0:USTF0",1727185329237,3.2078,2636.9,2636.8,8.76857043]
["bitfinex-derivatives","ETHF0:USTF0",1727185329630,3.58697,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727185330036,3.58697,2637.2,2637.0,4.04229431]
["bitfinex-derivatives","ETHF0:USTF0",1727185330341,0.37918,2637.1,2637.0,4.04229431]
["bitfinex-derivatives","ETHF0:USTF0",1727185330532,3.58697,2637.2,2637.0,4.04229431]
["bitfinex-derivatives","ETHF0:USTF0",1727185330734,3.58697,2637.2,2636.9,4.4565329]
["bitfinex-derivatives","ETHF0:USTF0",1727185330934,3.2078,2637.2,2636.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727185331231,3.58698,2637.2,2637.0,4.21974988]
["bitfinex-derivatives","ETHF0:USTF0",1727185331638,3.58698,2637.2,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727185331838,3.2078,2637.2,2637.1,4.21974988]
["bitfinex-derivatives","ETHF0:USTF0",1727185332236,3.2078,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727185332431,0.37912,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727185332634,0.37912,2637.5,2637.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727185332842,0.37912,2637.5,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185333032,3.2078,2637.8,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185333033,0.37912,2637.6,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185333336,0.37912,2637.5,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185333532,0.37912,2637.6,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185333729,4.15553,2637.8,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185333932,0.37912,2637.6,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185334436,0.37912,2637.5,2637.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185334937,0.37914,2637.4,2637.3,4.27545017]
["bitfinex-derivatives","ETHF0:USTF0",1727185335137,0.37914,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185335138,6.9998,2637.5,2637.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1727185335330,3.2078,2637.5,2637.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1727185335533,3.2078,2637.5,2637.0,4.57982306]
["bitfinex-derivatives","ETHF0:USTF0",1727185335737,0.37918,2637.1,2637.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185335937,1.32714,2637.1,2637.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185336137,0.37923,2636.8,2636.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727185336344,0.37923,2636.8,2636.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727185336538,0.37924,2636.7,2636.6,4.33056679]
["bitfinex-derivatives","ETHF0:USTF0",1727185336739,0.37924,2636.8,2636.5,4.71336679]
["bitfinex-derivatives","ETHF0:USTF0",1727185336941,0.94799,2637.0,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727185336942,0.37924,2636.7,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727185337141,0.37924,2636.7,2636.6,4.33056679]
["bitfinex-derivatives","ETHF0:USTF0",1727185337937,0.37925,2636.6,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727185340147,4.15586,2636.9,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727185340755,3.2078,2636.9,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727185341346,0.37922,2636.8,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727185341546,0.37922,2636.8,2636.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727185341748,3.58702,2636.9,2636.5,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1727185342046,0.37918,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727185342238,0.37918,2637.2,2636.6,4.40185608]
["bitfinex-derivatives","ETHF0:USTF0",1727185342239,0.37918,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727185342635,3.58696,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727185342840,0.37917,2637.2,2637.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727185343036,0.37917,2637.2,2637.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727185345052,0.37917,2637.2,2636.6,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727185345053,0.37922,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185345243,3.2078,2637.0,2636.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727185345439,0.37918,2637.1,2636.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185346149,0.37917,2637.2,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727185346349,3.2078,2637.4,2636.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185346648,3.2078,2637.1,2636.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1727185346951,3.58698,2637.1,2636.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1727185347447,3.2078,2637.4,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727185347647,0.37915,2637.4,2636.9,7.97377416]
["bitfinex-derivatives","ETHF0:USTF0",1727185347848,0.37915,2637.4,2637.1,4.30690762]
["bitfinex-derivatives","ETHF0:USTF0",1727185348061,0.37915,2637.3,2637.0,4.70496416]
["bitfinex-derivatives","ETHF0:USTF0",1727185348348,0.37915,2637.3,2637.2,4.16012316]
["bitfinex-derivatives","ETHF0:USTF0",1727185348757,3.58694,2637.4,2637.1,4.16012316]
["bitfinex-derivatives","ETHF0:USTF0",1727185348956,3.58695,2637.4,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727185349257,3.58695,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727185349258,3.58694,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727185349451,3.58694,2637.4,2636.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727185349452,3.58694,2637.4,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727185349664,0.37916,2637.3,2637.0,4.5985339]
["bitfinex-derivatives","ETHF0:USTF0",1727185349847,3.2078,2637.4,2637.0,4.5985339]
["bitfinex-derivatives","ETHF0:USTF0",1727185349848,3.58695,2637.4,2637.0,4.5985339]
["bitfinex-derivatives","ETHF0:USTF0",1727185351043,3.2078,2637.4,2636.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185351248,0.37921,2637.0,2636.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185351648,0.94794,2637.2,2636.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185351845,0.94796,2637.1,2636.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727185352045,4.73994,2637.2,2636.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727185352046,0.37922,2636.8,2636.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727185352250,3.2078,2637.0,2636.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727185352855,0.37922,2636.9,2636.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727185353059,3.2078,2637.0,2636.7,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727185353255,1.93837855,2637.3,2636.8,4.72446785]
["bitfinex-derivatives","ETHF0:USTF0",1727185353256,3.2078,2637.3,2636.8,4.72446785]
["bitfinex-derivatives","ETHF0:USTF0",1727185353452,3.2078,2637.3,2636.8,4.34524785]
["bitfinex-derivatives","ETHF0:USTF0",1727185353453,0.37918,2637.1,2636.8,4.34524785]
["bitfinex-derivatives","ETHF0:USTF0",1727185353654,3.2078,2637.0,2636.8,4.34524785]
["bitfinex-derivatives","ETHF0:USTF0",1727185353853,0.3792,2637.0,2636.8,4.34524785]
["bitfinex-derivatives","ETHF0:USTF0",1727185354061,3.587,2637.0,2636.8,4.34524785]
["bitfinex-derivatives","ETHF0:USTF0",1727185354366,3.2078,2637.0,2636.8,4.34524785]
["bitfinex-derivatives","ETHF0:USTF0",1727185354555,3.587,2637.0,2636.8,4.34524785]
["bitfinex-derivatives","ETHF0:USTF0",1727185354760,3.2078,2637.0,2636.8,4.34524785]
["bitfinex-derivatives","ETHF0:USTF0",1727185355062,3.2078,2637.1,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727185355256,0.37916,2637.3,2636.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727185355456,3.2078,2637.1,2636.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727185355653,4.19827855,2637.4,2636.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727185355859,0.99047855,2637.7,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727185356057,3.2078,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727185356366,0.3791,2637.7,2637.4,4.53399929]
["bitfinex-derivatives","ETHF0:USTF0",1727185356551,3.2078,2637.8,2637.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727185356956,0.3791,2637.7,2637.5,4.2998609]
["bitfinex-derivatives","ETHF0:USTF0",1727185357147,3.2078,2637.8,2637.5,4.2998609]
["bitfinex-derivatives","ETHF0:USTF0",1727185357553,0.3791,2637.7,2637.5,4.2998609]
["bitfinex-derivatives","ETHF0:USTF0",1727185358061,3.58689,2637.8,2637.5,4.2998609]
["bitfinex-derivatives","ETHF0:USTF0",1727185358262,0.37909,2637.7,2637.5,4.6772609]
["bitfinex-derivatives","ETHF0:USTF0",1727185358757,4.57736855,2637.8,2637.5,4.6772609]
["bitfinex-derivatives","ETHF0:USTF0",1727185359258,4.57736855,2637.8,2637.5,5.0563809]
["bitfinex-derivatives","ETHF0:USTF0",1727185359259,4.19827855,2637.8,2637.5,5.0563809]
["bitfinex-derivatives","ETHF0:USTF0",1727185359460,4.57736855,2637.8,2637.5,4.6772609]
["bitfinex-derivatives","ETHF0:USTF0",1727185359761,0.99047855,2637.7,2637.5,5.0563809]
["bitfinex-derivatives","ETHF0:USTF0",1727185359965,4.19827855,2637.8,2637.5,4.6772609]
["bitfinex-derivatives","ETHF0:USTF0",1727185360170,0.99047855,2637.7,2637.5,4.6772609]
["bitfinex-derivatives","ETHF0:USTF0",1727185360360,1.48571783,2638.0,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185360361,0.99047855,2638.0,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185360758,0.99047855,2638.0,2637.9,4.27407146]
["bitfinex-derivatives","ETHF0:USTF0",1727185360971,4.69351783,2638.2,2637.9,4.27407146]
["bitfinex-derivatives","ETHF0:USTF0",1727185360973,0.99047855,2638.1,2637.9,4.27407146]
["bitfinex-derivatives","ETHF0:USTF0",1727185361161,5.07253783,2638.2,2638.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727185361455,1.48571783,2638.2,2638.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727185361765,0.99001895,2638.1,2638.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1727185361974,0.99001895,2638.2,2638.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1727185362265,0.99001895,2638.1,2638.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727185362561,5.18875711,2638.2,2638.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727185362864,3.2078,2638.2,2638.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727185363159,5.18875711,2638.2,2638.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727185363368,5.56777711,2638.2,2638.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727185363859,5.18875711,2638.2,2638.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727185364360,5.18875711,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727185364565,3.2078,2638.2,2638.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727185364752,1.48582222,2638.1,2638.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1727185365261,1.48582222,2638.1,2638.0,8.83558301]
["bitfinex-derivatives","ETHF0:USTF0",1727185365971,3.58679,2638.5,2638.0,8.83558301]
["bitfinex-derivatives","ETHF0:USTF0",1727185365972,1.48582222,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727185366466,1.48582222,2638.2,2638.1,4.29802637]
["bitfinex-derivatives","ETHF0:USTF0",1727185366658,0.28142222,2638.2,2638.1,12.31602637]
["bitfinex-derivatives","ETHF0:USTF0",1727185366855,0.99017428,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727185367051,0.99017428,2638.4,2638.3,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1727185367262,0.99017428,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185367666,0.99017428,2638.5,2638.4,4.61441788]
["bitfinex-derivatives","ETHF0:USTF0",1727185368162,0.99017428,2638.5,2638.4,4.23542788]
["bitfinex-derivatives","ETHF0:USTF0",1727185368469,0.99017428,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185368663,0.99017428,2638.5,2638.3,4.72518869]
["bitfinex-derivatives","ETHF0:USTF0",1727185368864,0.99017428,2638.5,2638.4,4.34618869]
["bitfinex-derivatives","ETHF0:USTF0",1727185369161,0.99017428,2638.5,2638.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727185369162,0.99017428,2638.5,2638.3,4.72519869]
["bitfinex-derivatives","ETHF0:USTF0",1727185369462,1.36915428,2638.5,2638.4,3.98413595]
["bitfinex-derivatives","ETHF0:USTF0",1727185369660,1.36915428,2638.5,2638.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1727185369968,1.36915428,2638.5,2638.4,3.98413595]
["bitfinex-derivatives","ETHF0:USTF0",1727185370262,1.36915428,2638.5,2638.3,3.98413595]
["bitfinex-derivatives","ETHF0:USTF0",1727185370461,0.37898,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727185370963,4.19797428,2638.6,2638.2,4.09974661]
["bitfinex-derivatives","ETHF0:USTF0",1727185370964,0.379,2638.4,2638.2,4.09974661]
["bitfinex-derivatives","ETHF0:USTF0",1727185371265,0.379,2638.4,2638.1,4.09974661]
["bitfinex-derivatives","ETHF0:USTF0",1727185371566,0.3953,2638.5,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185371757,4.57694428,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185372159,0.37898,2638.5,2638.1,4.7644367]
["bitfinex-derivatives","ETHF0:USTF0",1727185372666,0.379,2638.4,2638.1,4.7644467]
["bitfinex-derivatives","ETHF0:USTF0",1727185373065,0.37899,2638.5,2638.1,4.7644467]
["bitfinex-derivatives","ETHF0:USTF0",1727185373264,4.19797428,2638.6,2638.1,4.7644467]
["bitfinex-derivatives","ETHF0:USTF0",1727185373265,4.57695428,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185373460,3.2078,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185374266,3.58677,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185374467,3.58677,2638.6,2638.1,4.7644367]
["bitfinex-derivatives","ETHF0:USTF0",1727185374468,0.37899,2638.4,2638.1,4.7644367]
["bitfinex-derivatives","ETHF0:USTF0",1727185374770,0.37899,2638.5,2638.1,4.7644467]
["bitfinex-derivatives","ETHF0:USTF0",1727185375064,0.379,2638.4,2638.1,4.3854067]
["bitfinex-derivatives","ETHF0:USTF0",1727185375265,4.19797428,2638.6,2638.1,4.3854067]
["bitfinex-derivatives","ETHF0:USTF0",1727185375266,0.37899,2638.5,2638.1,4.3854067]
["bitfinex-derivatives","ETHF0:USTF0",1727185375474,4.57695428,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185375762,4.57695428,2638.6,2638.1,4.3854067]
["bitfinex-derivatives","ETHF0:USTF0",1727185375763,0.99017428,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185375972,3.2078,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185376361,3.2078,2638.6,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727185376560,3.2078,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185377460,4.19797428,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185377669,0.99017428,2638.7,2638.3,6.724848]
["bitfinex-derivatives","ETHF0:USTF0",1727185377869,0.99017428,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727185378167,3.2078,2638.9,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727185378370,3.2078,2638.9,2638.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727185378758,3.58672,2638.9,2638.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727185379155,3.2078,2638.9,2638.7,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1727185379761,0.37891,2639.0,2638.7,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1727185379965,0.37893,2638.9,2638.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727185380371,0.37894,2638.8,2638.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727185380569,0.37893,2638.9,2638.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727185382167,6.85797428,2639.0,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185382369,6.85797428,2639.0,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185382668,0.37895,2638.7,2638.5,4.06308277]
["bitfinex-derivatives","ETHF0:USTF0",1727185382871,7.80526428,2639.0,2638.2,4.83358277]
["bitfinex-derivatives","ETHF0:USTF0",1727185382872,0.94733,2638.9,2638.2,4.83358277]
["bitfinex-derivatives","ETHF0:USTF0",1727185383067,0.94733,2638.9,2638.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727185383068,4.1552,2638.7,2638.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727185383367,0.379,2638.4,2638.3,4.06308277]
["bitfinex-derivatives","ETHF0:USTF0",1727185383685,1.32649,2638.4,2638.3,4.06308277]
["bitfinex-derivatives","ETHF0:USTF0",1727185383967,1.32649,2638.4,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185383968,0.37904,2638.1,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185384163,1.13696,2638.0,2637.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727185384563,0.37907,2637.9,2637.7,4.09225461]
["bitfinex-derivatives","ETHF0:USTF0",1727185384764,0.7579,2638.0,2637.7,4.09225461]
["bitfinex-derivatives","ETHF0:USTF0",1727185384765,1.13696,2638.0,2637.7,4.09225461]
["bitfinex-derivatives","ETHF0:USTF0",1727185385065,1.13696,2638.0,2637.7,4.47134461]
["bitfinex-derivatives","ETHF0:USTF0",1727185385266,0.7579,2638.0,2637.7,4.47134461]
["bitfinex-derivatives","ETHF0:USTF0",1727185385468,0.7579,2638.0,2637.7,4.09225461]
["bitfinex-derivatives","ETHF0:USTF0",1727185385469,0.37907,2637.9,2637.7,4.09225461]
["bitfinex-derivatives","ETHF0:USTF0",1727185385866,1.13696,2638.0,2637.7,4.09225461]
["bitfinex-derivatives","ETHF0:USTF0",1727185386065,1.13696,2638.0,2637.7,4.47134461]
["bitfinex-derivatives","ETHF0:USTF0",1727185386066,0.7579,2638.0,2637.7,4.47134461]
["bitfinex-derivatives","ETHF0:USTF0",1727185386263,0.37903,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727185386465,0.37903,2638.2,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185386466,3.2078,2638.2,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185386664,3.2078,2638.3,2638.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185386871,3.58681,2638.3,2638.1,4.24616661]
["bitfinex-derivatives","ETHF0:USTF0",1727185387259,3.58681,2638.3,2638.0,4.24616661]
["bitfinex-derivatives","ETHF0:USTF0",1727185387463,3.58681,2638.3,2638.2,4.36796829]
["bitfinex-derivatives","ETHF0:USTF0",1727185387866,0.37902,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727185388072,3.2078,2638.3,2637.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185388376,3.2078,2638.3,2637.9,4.36796829]
["bitfinex-derivatives","ETHF0:USTF0",1727185388577,0.37903,2638.2,2637.8,4.41252796]
["bitfinex-derivatives","ETHF0:USTF0",1727185388772,3.58682,2638.3,2637.9,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1727185388974,3.58682,2638.3,2637.9,7.07251796]
["bitfinex-derivatives","ETHF0:USTF0",1727185389167,3.2078,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727185389366,1.74807428,2638.5,2638.1,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1727185389367,0.7579,2638.5,2638.1,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1727185389569,4.19797428,2638.7,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185389770,4.1552,2638.7,2638.2,5.01473061]
["bitfinex-derivatives","ETHF0:USTF0",1727185390081,4.1552,2638.7,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727185390082,0.37897,2638.6,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727185390273,0.37897,2638.6,2638.3,4.61244061]
["bitfinex-derivatives","ETHF0:USTF0",1727185390485,0.37897,2638.6,2638.3,4.61243061]
["bitfinex-derivatives","ETHF0:USTF0",1727185391478,3.2078,2638.7,2638.3,4.23343061]
["bitfinex-derivatives","ETHF0:USTF0",1727185391775,0.37906,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185391982,0.37905,2638.1,2637.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727185392175,0.37905,2638.0,2637.9,4.17284865]
["bitfinex-derivatives","ETHF0:USTF0",1727185392967,0.37907,2637.9,2637.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727185393170,0.37908,2637.8,2637.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727185393484,0.37908,2637.8,2637.7,4.27019871]
["bitfinex-derivatives","ETHF0:USTF0",1727185393677,16.98579,2637.8,2637.7,4.27019871]
["bitfinex-derivatives","ETHF0:USTF0",1727185393876,0.37913,2637.5,2636.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727185394076,4.57622653,2637.5,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727185394281,4.57622653,2637.5,2637.0,4.64938871]
["bitfinex-derivatives","ETHF0:USTF0",1727185394579,4.19709653,2637.5,2637.0,4.27019871]
["bitfinex-derivatives","ETHF0:USTF0",1727185394771,0.37922,2636.9,2636.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727185394972,0.37923,2636.8,2636.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727185395177,3.58702,2636.9,2636.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727185395381,0.98956465,2637.0,2636.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727185395382,0.98956465,2637.0,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185395584,4.19736465,2637.2,2636.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185395881,4.57654465,2637.2,2636.8,4.21592009]
["bitfinex-derivatives","ETHF0:USTF0",1727185396080,4.19736465,2637.2,2636.8,4.21592009]
["bitfinex-derivatives","ETHF0:USTF0",1727185396378,4.19736465,2637.2,2636.8,4.59514009]
["bitfinex-derivatives","ETHF0:USTF0",1727185396576,3.2078,2637.2,2636.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727185397875,3.2078,2637.2,2637.0,3.96878725]
["bitfinex-derivatives","ETHF0:USTF0",1727185398075,3.2078,2637.2,2637.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727185400381,0.98956465,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727185400585,4.19736465,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727185400880,3.2078,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727185401280,3.58691,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727185401685,0.37912,2637.5,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727185402077,0.37914,2637.4,2637.3,4.02488806]
["bitfinex-derivatives","ETHF0:USTF0",1727185402277,0.37914,2637.4,2637.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727185402278,0.37917,2637.2,2637.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727185403078,3.58696,2637.3,2637.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727185403278,4.57652465,2637.3,2637.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727185403489,3.58696,2637.3,2637.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727185404187,0.37917,2637.2,2637.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727185404387,3.58696,2637.3,2637.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727185404686,0.37917,2637.2,2637.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727185405189,0.37918,2637.1,2636.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727185405391,4.19736465,2637.3,2636.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727185405593,0.94792,2637.2,2636.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727185405888,0.3739,2637.2,2636.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727185406089,0.3792,2637.0,2636.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727185406381,0.37918,2637.2,2636.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1727185406586,4.57652465,2637.3,2636.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727185406784,0.37917,2637.2,2636.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1727185406981,0.37919,2637.1,2636.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727185407178,0.37917,2637.2,2636.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727185407386,0.37917,2637.2,2636.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1727185407588,3.2078,2637.3,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727185407892,3.2078,2637.3,2637.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727185408084,0.98956465,2637.5,2637.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727185408287,0.37913,2637.5,2637.1,5.10051915]
["bitfinex-derivatives","ETHF0:USTF0",1727185408586,3.2078,2637.6,2637.1,4.72134915]
["bitfinex-derivatives","ETHF0:USTF0",1727185408587,0.37915,2637.4,2637.1,4.72134915]
["bitfinex-derivatives","ETHF0:USTF0",1727185409584,0.37914,2637.4,2637.1,4.72134915]
["bitfinex-derivatives","ETHF0:USTF0",1727185409791,0.37914,2637.4,2637.1,5.10051915]
["bitfinex-derivatives","ETHF0:USTF0",1727185410387,0.37914,2637.4,2637.1,4.72134915]
["bitfinex-derivatives","ETHF0:USTF0",1727185410587,0.37914,2637.4,2637.1,5.10052915]
["bitfinex-derivatives","ETHF0:USTF0",1727185410987,0.37913,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727185411185,4.433,2637.9,2637.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727185411186,0.98956465,2637.9,2637.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727185411383,4.082,2638.0,2637.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727185411384,1.36861465,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727185411585,0.98956465,2638.1,2637.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727185411888,0.37907,2637.9,2637.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727185412280,3.2078,2637.9,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727185412590,0.37908,2637.8,2637.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1727185412896,0.37906,2638.0,2637.6,4.56553237]
["bitfinex-derivatives","ETHF0:USTF0",1727185413192,0.37907,2637.9,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727185413383,0.37906,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727185413587,0.37904,2638.1,2637.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727185413792,1.36860465,2638.1,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727185414089,0.37906,2638.0,2637.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727185414479,0.37904,2638.1,2637.8,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1727185414681,0.37905,2638.0,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185417189,4.19736465,2638.2,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185417390,0.37904,2638.1,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185417591,4.19736465,2638.2,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185417592,0.37905,2638.0,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185417896,4.19736465,2638.2,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185418692,0.37905,2638.0,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185419782,0.37905,2638.1,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185420297,0.37905,2638.0,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185420793,0.37905,2638.1,2637.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727185420993,3.2078,2638.2,2638.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185421187,0.379,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185421188,3.2078,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185421691,3.5868,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727185421894,3.5868,2638.4,2638.1,5.03370833]
["bitfinex-derivatives","ETHF0:USTF0",1727185422491,1.36853465,2638.6,2638.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727185422696,0.37896,2638.7,2638.4,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1727185422886,0.98956465,2638.8,2638.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185423088,3.2078,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727185423390,0.37894,2638.8,2638.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727185423799,3.58673,2638.9,2638.7,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1727185424191,3.58673,2638.9,2638.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727185424388,3.2078,2638.9,2638.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727185424590,0.3789,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727185424800,0.3789,2639.1,2638.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727185424987,0.37891,2639.0,2638.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727185425495,0.3789,2639.1,2638.9,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1727185425692,0.384,2639.2,2638.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727185425891,0.384,2639.2,2638.9,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727185426088,0.98956465,2639.6,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185426391,0.98956465,2639.6,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185426392,0.37883,2639.6,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185426599,3.58663,2639.6,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185427194,0.37884,2639.5,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185427402,0.37884,2639.5,2639.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727185428892,0.37884,2639.5,2639.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727185428893,0.37887,2639.3,2639.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727185429094,0.37887,2639.3,2638.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727185429095,0.37888,2639.2,2638.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727185429494,4.0001,2639.5,2638.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727185429495,0.393,2639.5,2639.0,4.26836002]
["bitfinex-derivatives","ETHF0:USTF0",1727185429696,0.37885,2639.4,2639.0,4.26836002]
["bitfinex-derivatives","ETHF0:USTF0",1727185429996,0.37889,2639.1,2639.0,4.26836002]
["bitfinex-derivatives","ETHF0:USTF0",1727185430200,2.66,2639.1,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727185430396,3.2078,2638.9,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727185430601,0.37895,2638.7,2638.6,4.24824337]
["bitfinex-derivatives","ETHF0:USTF0",1727185430803,0.37895,2638.8,2638.4,0.09961859]
["bitfinex-derivatives","ETHF0:USTF0",1727185431009,0.37895,2638.8,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727185431199,0.37895,2638.8,2638.5,4.24824337]
["bitfinex-derivatives","ETHF0:USTF0",1727185431595,0.37895,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185431792,0.37895,2638.8,2638.6,4.34977405]
["bitfinex-derivatives","ETHF0:USTF0",1727185432003,1.36851465,2638.8,2638.5,4.34977405]
["bitfinex-derivatives","ETHF0:USTF0",1727185432203,1.36851465,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185432398,0.37896,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727185432604,0.37895,2638.8,2638.6,4.34977405]
["bitfinex-derivatives","ETHF0:USTF0",1727185432804,0.37895,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727185433205,0.37894,2638.8,2638.5,4.25060197]
["bitfinex-derivatives","ETHF0:USTF0",1727185434899,3.2078,2638.9,2638.5,4.25060197]
["bitfinex-derivatives","ETHF0:USTF0",1727185435102,0.37894,2638.8,2638.5,4.25060197]
["bitfinex-derivatives","ETHF0:USTF0",1727185436996,3.58673,2638.9,2638.5,4.25060197]
["bitfinex-derivatives","ETHF0:USTF0",1727185437406,0.37894,2638.8,2638.5,4.25060197]
["bitfinex-derivatives","ETHF0:USTF0",1727185437700,3.58673,2638.9,2638.5,4.25060197]
["bitfinex-derivatives","ETHF0:USTF0",1727185437898,0.37894,2638.8,2638.5,4.62957197]
["bitfinex-derivatives","ETHF0:USTF0",1727185439104,0.37894,2638.8,2638.5,4.62958197]
["bitfinex-derivatives","ETHF0:USTF0",1727185440302,3.58673,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727185440605,3.2078,2638.9,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185440811,3.2078,2638.9,2638.8,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1727185441108,0.94702,2639.7,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727185441109,0.3755,2639.7,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727185441304,0.37884,2639.5,2639.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727185441497,9.39533465,2639.9,2639.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727185441498,0.37883,2639.6,2639.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727185442399,7.4588,2639.9,2639.5,4.11676012]
["bitfinex-derivatives","ETHF0:USTF0",1727185442400,0.37881,2639.7,2639.5,4.11676012]
["bitfinex-derivatives","ETHF0:USTF0",1727185442899,3.2078,2639.9,2639.5,6.77676012]
["bitfinex-derivatives","ETHF0:USTF0",1727185443113,3.2078,2639.9,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185443299,0.37876,2640.1,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185443500,3.9517,2640.2,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185443702,0.37875,2640.1,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185443899,0.7439,2640.2,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185443900,0.75424,2640.2,2639.8,4.12232317]
["bitfinex-derivatives","ETHF0:USTF0",1727185444109,3.5762,2640.5,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185444410,0.37871,2640.4,2640.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727185444612,0.37871,2640.4,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185445003,0.98956465,2640.4,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185446013,0.37873,2640.3,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185446804,0.37871,2640.4,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185447004,3.5762,2640.5,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185447005,0.37872,2640.3,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185447409,3.2078,2640.2,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185447617,0.37873,2640.3,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185448014,0.37871,2640.4,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185448206,0.37872,2640.3,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185448406,0.37871,2640.4,2640.0,4.60072357]
["bitfinex-derivatives","ETHF0:USTF0",1727185448707,3.2078,2640.5,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185449115,3.2078,2640.5,2640.2,4.11857388]
["bitfinex-derivatives","ETHF0:USTF0",1727185449910,0.37871,2640.4,2640.2,4.11857388]
["bitfinex-derivatives","ETHF0:USTF0",1727185450110,3.2078,2640.5,2640.2,4.11857388]
["bitfinex-derivatives","ETHF0:USTF0",1727185450316,3.2078,2640.5,2640.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727185450317,0.37872,2640.3,2640.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727185450515,0.37875,2640.2,2640.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727185450707,0.37875,2640.1,2640.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727185450910,3.2078,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185451111,3.2078,2639.8,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185451411,0.37878,2639.9,2639.6,4.25263919]
["bitfinex-derivatives","ETHF0:USTF0",1727185452514,0.37876,2640.1,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185453615,0.37877,2640.0,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185453919,3.6068,2640.2,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185454212,0.37877,2640.0,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185454917,3.6068,2640.2,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185455124,0.37877,2640.0,2639.8,4.27211107]
["bitfinex-derivatives","ETHF0:USTF0",1727185456920,0.37878,2639.9,2639.8,4.27211107]
["bitfinex-derivatives","ETHF0:USTF0",1727185457112,0.37877,2640.0,2639.8,4.27211107]
["bitfinex-derivatives","ETHF0:USTF0",1727185457520,0.37876,2640.1,2639.8,4.27211107]
["bitfinex-derivatives","ETHF0:USTF0",1727185457715,3.58655,2640.2,2639.9,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727185457921,3.58654,2640.2,2640.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727185458125,0.37875,2640.1,2640.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727185458609,3.58654,2640.2,2640.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727185459016,0.37875,2640.1,2640.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727185460120,0.37876,2640.0,2639.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727185460424,3.2078,2640.2,2639.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727185460619,0.37876,2640.0,2639.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727185462027,0.37879,2639.8,2639.5,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1727185462221,0.37879,2639.8,2639.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727185462418,3.58659,2639.9,2639.7,3.95069804]
["bitfinex-derivatives","ETHF0:USTF0",1727185462720,0.37879,2639.9,2639.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727185462918,5.14422465,2640.2,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727185463123,0.37876,2640.1,2639.7,7.33254742]
["bitfinex-derivatives","ETHF0:USTF0",1727185463322,0.37876,2640.0,2639.7,7.33254742]
["bitfinex-derivatives","ETHF0:USTF0",1727185463515,0.37874,2640.2,2639.9,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1727185463718,0.37874,2640.2,2640.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727185463932,0.37874,2640.2,2640.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727185464321,0.37874,2640.2,2640.1,4.5888329]
["bitfinex-derivatives","ETHF0:USTF0",1727185465824,1.36830465,2640.2,2639.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727185466028,0.37877,2640.0,2639.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727185466220,0.37877,2640.0,2639.8,3.93994996]
["bitfinex-derivatives","ETHF0:USTF0",1727185466427,0.37877,2640.0,2639.7,4.72964996]
["bitfinex-derivatives","ETHF0:USTF0",1727185466627,0.37877,2640.0,2639.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727185466927,0.37877,2640.0,2639.9,4.3715177]
["bitfinex-derivatives","ETHF0:USTF0",1727185467128,0.37878,2639.9,2639.8,4.3715177]
["bitfinex-derivatives","ETHF0:USTF0",1727185467333,0.37877,2640.0,2639.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727185467534,0.37878,2639.9,2639.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727185467724,0.37878,2639.9,2639.8,3.9753895]
["bitfinex-derivatives","ETHF0:USTF0",1727185467927,0.37877,2640.0,2639.8,3.9753895]
["bitfinex-derivatives","ETHF0:USTF0",1727185468127,0.37878,2639.9,2639.8,3.9753895]
["bitfinex-derivatives","ETHF0:USTF0",1727185468527,1.36834465,2639.9,2639.8,3.9753895]
["bitfinex-derivatives","ETHF0:USTF0",1727185468732,0.37879,2639.8,2639.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727185468931,1.36835465,2639.8,2639.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727185469129,4.15479,2639.8,2639.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727185469332,1.86083871,2639.7,2639.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727185469540,1.36783406,2639.5,2639.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727185470438,0.37884,2639.5,2639.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727185470627,1.36783406,2639.5,2639.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727185470834,4.57563406,2639.5,2639.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727185471137,0.37889,2639.1,2639.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727185471434,5.07067354,2639.1,2639.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727185472147,1.86287354,2639.1,2639.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727185472438,1.86287354,2639.2,2639.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727185472646,0.98923738,2639.1,2639.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727185473137,1.48398354,2639.2,2639.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727185473138,0.98923738,2639.2,2639.0,4.3533638]
["bitfinex-derivatives","ETHF0:USTF0",1727185473836,0.98923738,2639.2,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185474034,0.98923738,2639.2,2639.1,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1727185474238,0.98923738,2639.5,2639.1,11.15797053]
["bitfinex-derivatives","ETHF0:USTF0",1727185474537,0.98923738,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185474538,0.98923738,2639.4,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185474937,0.98923738,2639.5,2639.4,4.7555231]
["bitfinex-derivatives","ETHF0:USTF0",1727185475127,1.36803738,2639.8,2639.4,6.82764]
["bitfinex-derivatives","ETHF0:USTF0",1727185475334,0.37878,2639.9,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727185475734,0.37878,2639.9,2639.6,3.9869084]
["bitfinex-derivatives","ETHF0:USTF0",1727185476031,0.37878,2639.9,2639.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727185476627,1.36800738,2640.0,2639.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727185477243,4.57579738,2640.1,2639.8,4.11133818]
["bitfinex-derivatives","ETHF0:USTF0",1727185477435,4.19703738,2640.1,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185477744,4.57578738,2640.1,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185478127,4.19703738,2640.1,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185478331,5.94471354,2640.3,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185478332,0.98923738,2640.3,2640.0,4.34840562]
["bitfinex-derivatives","ETHF0:USTF0",1727185478541,4.19703738,2640.4,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185478728,4.19703738,2640.4,2640.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727185478928,4.57574738,2640.4,2640.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727185479336,4.19703738,2640.4,2640.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727185480531,0.98923738,2640.7,2640.3,8.92397989]
["bitfinex-derivatives","ETHF0:USTF0",1727185480744,0.98923738,2640.7,2640.4,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727185481338,0.98923738,2640.8,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185481531,1.36786738,2641.0,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185481839,0.98923738,2641.0,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185482029,1.36786738,2641.0,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185482435,0.98923738,2640.7,2640.4,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727185482648,0.98923738,2640.5,2640.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727185482844,1.48398354,2640.6,2640.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727185483140,1.48398354,2640.6,2640.4,4.77289404]
["bitfinex-derivatives","ETHF0:USTF0",1727185483345,1.48398354,2640.5,2640.4,4.77289404]
["bitfinex-derivatives","ETHF0:USTF0",1727185484339,1.48398354,2640.5,2640.4,7.43289404]
["bitfinex-derivatives","ETHF0:USTF0",1727185485439,1.97864472,2640.6,2640.4,7.43289404]
["bitfinex-derivatives","ETHF0:USTF0",1727185485648,1.48558984,2640.5,2640.4,7.43289404]
["bitfinex-derivatives","ETHF0:USTF0",1727185486941,1.48548857,2640.5,2640.4,7.43289404]
["bitfinex-derivatives","ETHF0:USTF0",1727185488143,1.48548636,2640.5,2640.4,7.43289404]
["bitfinex-derivatives","ETHF0:USTF0",1727185490451,0.99006643,2640.6,2640.4,7.43289404]
["bitfinex-derivatives","ETHF0:USTF0",1727185490749,0.99006643,2640.6,2640.4,7.81159404]
["bitfinex-derivatives","ETHF0:USTF0",1727185490951,1.36873643,2640.7,2640.4,7.43289404]
["bitfinex-derivatives","ETHF0:USTF0",1727185491456,1.36871643,2640.9,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185491644,1.36871643,2640.9,2640.6,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1727185491850,0.37865,2640.9,2640.6,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1727185492247,0.37865,2640.9,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185492453,0.37865,2640.9,2640.6,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1727185493847,0.37865,2640.9,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185494158,0.37866,2640.8,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185494346,3.2078,2640.8,2640.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1727185494651,3.2078,2640.8,2640.6,4.16828501]
["bitfinex-derivatives","ETHF0:USTF0",1727185494652,0.37866,2640.7,2640.6,4.16828501]
["bitfinex-derivatives","ETHF0:USTF0",1727185495063,4.19786643,2640.8,2640.4,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727185495064,0.37869,2640.6,2640.4,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727185495353,0.37869,2640.6,2640.5,4.39119974]
["bitfinex-derivatives","ETHF0:USTF0",1727185495658,0.37868,2640.7,2640.5,4.39119974]
["bitfinex-derivatives","ETHF0:USTF0",1727185495860,0.37866,2640.7,2640.5,4.39119974]
["bitfinex-derivatives","ETHF0:USTF0",1727185496351,4.57652643,2640.8,2640.5,4.39119974]
["bitfinex-derivatives","ETHF0:USTF0",1727185496556,0.37868,2640.6,2640.5,4.39119974]
["bitfinex-derivatives","ETHF0:USTF0",1727185499159,5.14452643,2640.8,2640.5,4.39119974]
["bitfinex-derivatives","ETHF0:USTF0",1727185499160,4.19786643,2640.8,2640.5,4.39119974]
["bitfinex-derivatives","ETHF0:USTF0",1727185499361,4.57652643,2640.8,2640.5,4.39119974]
["bitfinex-derivatives","ETHF0:USTF0",1727185499548,4.57652643,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185501164,3.58646,2640.8,2640.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727185501367,0.37871,2640.4,2640.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727185501561,0.37871,2640.4,2640.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727185501753,5.14461643,2640.5,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185501754,0.37874,2640.2,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185502163,0.37873,2640.3,2640.1,4.21779924]
["bitfinex-derivatives","ETHF0:USTF0",1727185502365,4.55035,2640.5,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185502366,0.3787,2640.5,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185502561,0.94674,2640.5,2640.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727185502865,0.37869,2640.5,2640.4,4.62109924]
["bitfinex-derivatives","ETHF0:USTF0",1727185503058,0.37869,2640.5,2640.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727185503359,0.37874,2640.2,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185504155,0.37875,2640.1,2640.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185504362,0.99006643,2640.3,2640.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185504558,0.37874,2640.2,2640.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185505463,0.37874,2640.2,2639.4,5.01811]
["bitfinex-derivatives","ETHF0:USTF0",1727185505464,0.37878,2639.9,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185505764,0.98942824,2640.1,2639.7,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1727185505958,5.18644472,2640.4,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727185505959,0.98942824,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727185506163,1.36815824,2640.3,2640.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727185506365,0.98942824,2640.3,2640.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727185506566,0.98942824,2640.3,2640.2,8.03140653]
["bitfinex-derivatives","ETHF0:USTF0",1727185506870,0.98942824,2640.5,2640.2,7.65266653]
["bitfinex-derivatives","ETHF0:USTF0",1727185507053,0.98942824,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185507256,1.36810824,2640.6,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185507463,0.98942824,2640.6,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185507864,0.37869,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185508067,1.36811824,2640.6,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185508366,0.37869,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185508567,1.86417636,2640.6,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185508761,0.37869,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185508963,1.86417636,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185509365,1.36798033,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185509667,0.37869,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185509863,1.36797985,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185510069,0.9892919,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185510370,0.9892919,2640.6,2640.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727185510669,0.9892919,2640.6,2640.4,6.96502994]
["bitfinex-derivatives","ETHF0:USTF0",1727185510972,0.9892919,2640.6,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185511167,0.9892919,2640.6,2640.5,4.03555157]
["bitfinex-derivatives","ETHF0:USTF0",1727185511370,0.37868,2640.6,2640.5,4.03555157]
["bitfinex-derivatives","ETHF0:USTF0",1727185511566,0.37868,2640.6,2640.4,4.03555157]
["bitfinex-derivatives","ETHF0:USTF0",1727185511766,0.98926467,2640.5,2640.3,3.8613925]
["bitfinex-derivatives","ETHF0:USTF0",1727185512062,0.98926467,2640.5,2640.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727185512063,0.37872,2640.3,2640.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727185512268,1.36809249,2640.3,2640.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727185512670,5.72338249,2640.3,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185512861,0.37877,2640.0,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185513063,4.57593249,2640.1,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185513368,4.57593249,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185513369,4.19717249,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185513560,3.2078,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185513965,3.58655,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185514173,4.57592249,2640.1,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185514366,4.57592249,2640.1,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727185514565,4.19717249,2640.1,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185514766,4.19717249,2640.1,2639.8,6.77662984]
["bitfinex-derivatives","ETHF0:USTF0",1727185515268,0.37877,2640.0,2639.8,4.11662984]
["bitfinex-derivatives","ETHF0:USTF0",1727185515477,1.36814249,2640.0,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185515870,0.98937249,2640.0,2639.6,6.7480099]
["bitfinex-derivatives","ETHF0:USTF0",1727185516065,1.36814249,2640.0,2639.6,6.7480099]
["bitfinex-derivatives","ETHF0:USTF0",1727185516264,0.98937249,2640.0,2639.6,6.7480099]
["bitfinex-derivatives","ETHF0:USTF0",1727185516672,3.2078,2639.8,2639.6,4.0880099]
["bitfinex-derivatives","ETHF0:USTF0",1727185516870,0.37881,2639.7,2639.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727185517075,4.19717249,2639.8,2639.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727185517577,0.98937249,2639.7,2639.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727185517873,4.57597249,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185518076,4.19717249,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185518475,0.98937249,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185518774,4.57597249,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185519078,4.19717249,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185519369,1.86427636,2639.9,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185519370,0.98937249,2639.7,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185519575,0.98937249,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185519870,0.99086662,2639.8,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185520169,0.3788,2639.8,2639.6,4.18801794]
["bitfinex-derivatives","ETHF0:USTF0",1727185520372,1.36970126,2639.7,2639.6,4.18801794]
["bitfinex-derivatives","ETHF0:USTF0",1727185520571,0.37882,2639.6,2639.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727185520771,1.36987621,2639.6,2639.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727185520977,1.86430636,2639.6,2639.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727185521175,1.48548636,2639.6,2639.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727185521376,0.99093093,2639.6,2639.5,8.15438898]
["bitfinex-derivatives","ETHF0:USTF0",1727185521569,0.99093093,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727185521769,0.99093093,2639.8,2639.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727185521970,0.99093093,2639.8,2639.7,4.81035195]
["bitfinex-derivatives","ETHF0:USTF0",1727185522175,0.99093093,2639.8,2639.7,8.97716195]
["bitfinex-derivatives","ETHF0:USTF0",1727185522370,0.99093093,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727185522581,0.99093093,2639.9,2639.8,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727185522781,0.99093093,2639.9,2639.8,10.48035195]
["bitfinex-derivatives","ETHF0:USTF0",1727185522976,0.99093093,2639.9,2639.8,6.69235195]
["bitfinex-derivatives","ETHF0:USTF0",1727185523178,0.99093093,2639.9,2639.8,10.85914195]
["bitfinex-derivatives","ETHF0:USTF0",1727185523575,1.48548636,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727185523576,0.99093093,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727185523973,0.99093093,2640.0,2639.9,4.32823346]
["bitfinex-derivatives","ETHF0:USTF0",1727185524279,0.99093093,2640.0,2639.9,3.94945346]
["bitfinex-derivatives","ETHF0:USTF0",1727185524476,0.99093093,2640.0,2639.9,4.32823346]
["bitfinex-derivatives","ETHF0:USTF0",1727185526076,0.99093093,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727185526272,0.99093093,2640.2,2640.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185526471,0.99082134,2640.2,2640.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185526672,1.36956134,2640.2,2640.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185527078,1.36956986,2640.2,2640.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185527286,0.9908272,2640.2,2640.1,7.21655]
["bitfinex-derivatives","ETHF0:USTF0",1727185527573,5.18644472,2640.5,2640.1,10.82412656]
["bitfinex-derivatives","ETHF0:USTF0",1727185527574,0.9908272,2640.4,2640.1,10.82412656]
["bitfinex-derivatives","ETHF0:USTF0",1727185527777,1.3695272,2640.5,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185527981,0.9908272,2640.4,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185528484,0.9908272,2640.4,2640.3,6.82686568]
["bitfinex-derivatives","ETHF0:USTF0",1727185528675,0.9908272,2640.4,2640.3,7.20558568]
["bitfinex-derivatives","ETHF0:USTF0",1727185528872,1.3695372,2640.4,2640.3,6.82686568]
["bitfinex-derivatives","ETHF0:USTF0",1727185529281,0.9908272,2640.4,2640.3,6.82686568]
["bitfinex-derivatives","ETHF0:USTF0",1727185529886,1.3695372,2640.4,2640.3,6.82686568]
["bitfinex-derivatives","ETHF0:USTF0",1727185530180,1.3695372,2640.4,2640.3,4.16686568]
["bitfinex-derivatives","ETHF0:USTF0",1727185530476,1.86419636,2640.4,2640.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185530684,0.99099684,2640.2,2640.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727185530876,0.99099684,2640.3,2640.2,4.57008956]
["bitfinex-derivatives","ETHF0:USTF0",1727185531076,0.99099684,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727185531375,0.99099684,2640.4,2640.3,0.50136258]
["bitfinex-derivatives","ETHF0:USTF0",1727185531777,0.99099684,2640.4,2640.3,0.12264258]
["bitfinex-derivatives","ETHF0:USTF0",1727185531980,0.99099684,2640.4,2640.3,0.50136258]
["bitfinex-derivatives","ETHF0:USTF0",1727185532878,0.99099684,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727185533084,0.99099684,2640.5,2640.4,3.42391]
["bitfinex-derivatives","ETHF0:USTF0",1727185533379,4.57747684,2640.6,2640.5,4.34253871]
["bitfinex-derivatives","ETHF0:USTF0",1727185533687,0.99099684,2640.6,2640.4,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1727185533890,0.99099684,2640.7,2640.5,4.72122871]
["bitfinex-derivatives","ETHF0:USTF0",1727185534183,0.99099684,2640.7,2640.6,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727185534578,0.99099684,2640.8,2640.6,3.45218]
["bitfinex-derivatives","ETHF0:USTF0",1727185534775,0.99099684,2640.7,2640.6,3.45218]
["bitfinex-derivatives","ETHF0:USTF0",1727185534978,0.99099684,2640.8,2640.7,4.47534991]
["bitfinex-derivatives","ETHF0:USTF0",1727185535279,2.35725472,2641.1,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727185535280,0.99099684,2641.0,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727185535585,0.99099684,2641.2,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185535782,1.48556687,2641.2,2641.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727185535990,1.48556687,2641.2,2641.1,4.48093075]
["bitfinex-derivatives","ETHF0:USTF0",1727185539887,0.98958366,2641.2,2641.1,4.85954075]
["bitfinex-derivatives","ETHF0:USTF0",1727185540078,4.69336687,2641.3,2641.1,4.85954075]
["bitfinex-derivatives","ETHF0:USTF0",1727185540079,4.19738366,2641.3,2641.1,4.48093075]
["bitfinex-derivatives","ETHF0:USTF0",1727185540281,0.98958366,2641.2,2641.1,4.48093075]
["bitfinex-derivatives","ETHF0:USTF0",1727185540584,0.37859,2641.2,2641.1,4.48093075]
["bitfinex-derivatives","ETHF0:USTF0",1727185540778,1.36817366,2641.2,2641.1,4.48093075]
["bitfinex-derivatives","ETHF0:USTF0",1727185541179,1.86415687,2641.2,2641.1,4.06743075]
["bitfinex-derivatives","ETHF0:USTF0",1727185541980,1.48556687,2641.2,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185542180,1.48556687,2641.2,2641.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727185542377,0.98920839,2641.2,2641.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727185542783,3.2078,2641.3,2641.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727185543377,1.36776839,2641.4,2641.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727185543680,1.36776839,2641.4,2641.2,6.6115869]
["bitfinex-derivatives","ETHF0:USTF0",1727185543881,1.48556687,2641.5,2641.2,6.9901769]
["bitfinex-derivatives","ETHF0:USTF0",1727185543882,0.98920839,2641.5,2641.2,6.9901769]
["bitfinex-derivatives","ETHF0:USTF0",1727185544089,1.36776839,2641.5,2641.2,6.6115869]
["bitfinex-derivatives","ETHF0:USTF0",1727185544289,0.37858,2641.3,2641.2,6.6115869]
["bitfinex-derivatives","ETHF0:USTF0",1727185544482,0.37858,2641.3,2641.2,3.9515869]
["bitfinex-derivatives","ETHF0:USTF0",1727185544790,0.37861,2641.1,2640.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727185544992,0.37862,2641.0,2640.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727185545288,0.37862,2641.0,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185545289,0.37863,2640.9,2640.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185545590,2.72409839,2641.2,2640.9,4.24834431]
["bitfinex-derivatives","ETHF0:USTF0",1727185545591,3.58642,2641.1,2640.9,4.24834431]
["bitfinex-derivatives","ETHF0:USTF0",1727185545776,0.37862,2641.1,2640.9,4.24834431]
["bitfinex-derivatives","ETHF0:USTF0",1727185545975,0.37863,2640.9,2640.8,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1727185546382,0.37863,2641.0,2640.8,7.26800361]
["bitfinex-derivatives","ETHF0:USTF0",1727185547182,1.167,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727185547390,0.98920839,2641.3,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185547580,3.2078,2641.4,2641.2,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1727185547775,3.2078,2641.4,2641.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727185547988,3.2078,2641.4,2641.3,5.04825072]
["bitfinex-derivatives","ETHF0:USTF0",1727185550577,3.2078,2641.4,2641.3,5.42683072]
["bitfinex-derivatives","ETHF0:USTF0",1727185552288,3.2078,2641.4,2641.3,9.21243072]
["bitfinex-derivatives","ETHF0:USTF0",1727185553389,3.2078,2641.4,2641.3,8.83385072]
["bitfinex-derivatives","ETHF0:USTF0",1727185553591,3.58636,2641.4,2641.3,5.04825072]
["bitfinex-derivatives","ETHF0:USTF0",1727185555088,0.98920839,2641.6,2641.3,5.04825072]
["bitfinex-derivatives","ETHF0:USTF0",1727185555288,1.39480839,2641.9,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185555593,0.37853,2641.7,2641.6,4.18501662]
["bitfinex-derivatives","ETHF0:USTF0",1727185555796,0.37853,2641.7,2641.6,4.57031662]
["bitfinex-derivatives","ETHF0:USTF0",1727185556584,0.98920839,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727185556786,0.98920839,2641.9,2641.8,6.24631]
["bitfinex-derivatives","ETHF0:USTF0",1727185556985,0.98920839,2641.9,2641.8,14.17447919]
["bitfinex-derivatives","ETHF0:USTF0",1727185558298,0.98920839,2641.9,2641.8,13.79596919]
["bitfinex-derivatives","ETHF0:USTF0",1727185559210,0.98920839,2641.9,2641.8,14.96627919]
["bitfinex-derivatives","ETHF0:USTF0",1727185559401,0.98920839,2641.9,2641.8,11.37996919]
["bitfinex-derivatives","ETHF0:USTF0",1727185559592,1.36769839,2641.9,2641.8,7.59436919]
["bitfinex-derivatives","ETHF0:USTF0",1727185560087,1.36769839,2641.9,2641.8,4.52186919]
["bitfinex-derivatives","ETHF0:USTF0",1727185560393,0.37849,2641.9,2641.8,4.52186919]
["bitfinex-derivatives","ETHF0:USTF0",1727185560904,1.36769839,2641.9,2641.8,4.52186919]
["bitfinex-derivatives","ETHF0:USTF0",1727185561102,1.36769839,2641.9,2641.8,4.14256919]
["bitfinex-derivatives","ETHF0:USTF0",1727185561394,3.9659,2642.0,2641.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727185561395,0.37851,2641.8,2641.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727185561594,1.36769839,2641.9,2641.7,4.37689373]
["bitfinex-derivatives","ETHF0:USTF0",1727185561801,0.98920839,2642.0,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185562098,0.37849,2641.9,2641.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185562399,0.37852,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185562600,0.3785,2641.9,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185562897,3.5863,2641.9,2641.8,4.18617334]
["bitfinex-derivatives","ETHF0:USTF0",1727185563093,0.98920839,2642.1,2641.8,12.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727185563293,3.2078,2642.8,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727185563294,0.98920839,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727185563497,0.98920839,2642.7,2642.4,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727185563692,0.37841,2642.5,2642.4,7.13717753]
["bitfinex-derivatives","ETHF0:USTF0",1727185563897,0.98920839,2642.6,2642.4,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727185563898,1.36760839,2642.6,2642.4,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727185564199,0.98920839,2642.7,2642.4,7.32285045]
["bitfinex-derivatives","ETHF0:USTF0",1727185564392,0.3784,2642.6,2642.4,7.32285045]
["bitfinex-derivatives","ETHF0:USTF0",1727185564992,0.98920839,2642.8,2642.4,7.70126045]
["bitfinex-derivatives","ETHF0:USTF0",1727185565296,1.36758839,2642.7,2642.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727185565503,0.396,2642.9,2642.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727185565504,0.98920839,2642.8,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185565801,0.37836,2642.8,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185566093,0.37836,2642.8,2642.7,3.96729783]
["bitfinex-derivatives","ETHF0:USTF0",1727185566502,0.37834,2643.0,2642.7,6.62729783]
["bitfinex-derivatives","ETHF0:USTF0",1727185566698,3.2078,2643.0,2642.7,6.62729783]
["bitfinex-derivatives","ETHF0:USTF0",1727185566901,0.37836,2642.8,2642.7,3.96729783]
["bitfinex-derivatives","ETHF0:USTF0",1727185569100,0.37834,2643.0,2642.7,6.62729783]
["bitfinex-derivatives","ETHF0:USTF0",1727185569306,3.2078,2643.3,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185569307,0.98920839,2643.3,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185569514,0.3783,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185570798,3.5861,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185571097,0.37831,2643.2,2643.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727185571503,0.37831,2643.2,2643.1,4.65540433]
["bitfinex-derivatives","ETHF0:USTF0",1727185571999,3.2078,2643.6,2643.1,8.43860433]
["bitfinex-derivatives","ETHF0:USTF0",1727185572193,0.3783,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185572396,0.37828,2643.4,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185572593,0.37828,2643.4,2643.3,4.02359884]
["bitfinex-derivatives","ETHF0:USTF0",1727185572793,0.37828,2643.4,2643.2,6.68359884]
["bitfinex-derivatives","ETHF0:USTF0",1727185572990,0.37828,2643.4,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185573197,0.37828,2643.4,2643.3,4.10406836]
["bitfinex-derivatives","ETHF0:USTF0",1727185574410,0.98920839,2643.7,2643.3,10.10406836]
["bitfinex-derivatives","ETHF0:USTF0",1727185574707,0.37821,2643.9,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185575005,3.2078,2644.1,2643.4,7.18119619]
["bitfinex-derivatives","ETHF0:USTF0",1727185575006,0.37822,2643.8,2643.7,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727185575299,3.2078,2644.1,2643.7,8.03586456]
["bitfinex-derivatives","ETHF0:USTF0",1727185575506,3.2078,2644.1,2643.7,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727185575809,0.3782,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185576006,3.586,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185576203,3.2078,2644.0,2643.9,6.64743612]
["bitfinex-derivatives","ETHF0:USTF0",1727185576508,3.2078,2644.4,2643.9,6.64743612]
["bitfinex-derivatives","ETHF0:USTF0",1727185576703,0.37816,2644.3,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185577106,0.37815,2644.3,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185577298,0.37815,2644.3,2644.2,4.02390902]
["bitfinex-derivatives","ETHF0:USTF0",1727185577603,0.37813,2644.5,2644.2,8.21560902]
["bitfinex-derivatives","ETHF0:USTF0",1727185577796,0.98920839,2645.2,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185577993,4.15284,2645.3,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185577994,3.2078,2645.3,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185578209,3.2078,2645.3,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185578710,3.2078,2645.7,2645.2,10.76743475]
["bitfinex-derivatives","ETHF0:USTF0",1727185578900,3.2078,2645.7,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185579202,0.377,2646.0,2645.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185579409,3.9655,2646.1,2645.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185579609,3.5876,2646.1,2645.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185579904,5.80225007,2646.9,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185579905,3.2078,2646.8,2645.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185580207,3.2078,2646.2,2645.7,6.7953563]
["bitfinex-derivatives","ETHF0:USTF0",1727185580397,3.2078,2646.2,2646.0,3.97556187]
["bitfinex-derivatives","ETHF0:USTF0",1727185580601,3.7792,2646.1,2645.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727185580802,0.94488,2645.7,2645.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727185581011,3.58581,2645.3,2645.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727185581307,3.27,2645.9,2644.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727185581308,3.5858,2645.4,2644.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727185581493,3.2078,2645.5,2644.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727185581802,3.2078,2645.2,2644.9,4.13590314]
["bitfinex-derivatives","ETHF0:USTF0",1727185582005,3.2078,2645.2,2644.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727185582203,0.37804,2645.1,2645.0,4.27499793]
["bitfinex-derivatives","ETHF0:USTF0",1727185582394,3.2078,2645.2,2645.0,4.27499793]
["bitfinex-derivatives","ETHF0:USTF0",1727185582597,0.37804,2645.1,2644.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727185583002,4.15286,2645.2,2644.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727185583216,4.15286,2645.2,2644.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1727185583506,0.37808,2644.8,2644.6,4.24959978]
["bitfinex-derivatives","ETHF0:USTF0",1727185583804,3.2078,2645.2,2644.4,4.65419978]
["bitfinex-derivatives","ETHF0:USTF0",1727185584011,3.2078,2645.2,2644.7,4.24959978]
["bitfinex-derivatives","ETHF0:USTF0",1727185584303,0.3819,2645.5,2644.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185584509,0.378,2645.4,2644.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727185585009,0.37795,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185585312,0.37795,2645.7,2645.0,4.59268266]
["bitfinex-derivatives","ETHF0:USTF0",1727185585313,0.37799,2645.4,2645.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185585501,3.2078,2645.5,2645.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185585502,0.37801,2645.3,2645.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185585808,0.37802,2645.3,2645.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185586006,3.2078,2645.2,2645.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727185586304,3.58582,2645.2,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185587014,0.378,2645.4,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185587402,3.2078,2645.9,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185587907,0.37797,2645.6,2645.1,4.51096818]
["bitfinex-derivatives","ETHF0:USTF0",1727185588115,0.37795,2645.7,2645.1,7.71876818]
["bitfinex-derivatives","ETHF0:USTF0",1727185588302,3.2078,2645.9,2645.1,7.34073818]
["bitfinex-derivatives","ETHF0:USTF0",1727185588303,0.37797,2645.6,2645.1,7.34073818]
["bitfinex-derivatives","ETHF0:USTF0",1727185588605,0.37797,2645.6,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185588606,0.37799,2645.4,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185588804,3.2078,2645.6,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185588805,0.37802,2645.2,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185589400,3.58581,2645.3,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185589601,1.32815,2645.5,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185589602,0.378,2645.4,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185589806,0.37802,2645.2,2645.1,4.13293818]
["bitfinex-derivatives","ETHF0:USTF0",1727185590209,3.2078,2645.7,2644.9,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1727185590407,3.2078,2645.7,2645.1,3.98092203]
["bitfinex-derivatives","ETHF0:USTF0",1727185590408,0.378,2645.4,2645.1,3.98092203]
["bitfinex-derivatives","ETHF0:USTF0",1727185590909,3.593,2645.7,2645.2,3.98092203]
["bitfinex-derivatives","ETHF0:USTF0",1727185590910,0.37798,2645.5,2645.2,3.98092203]
["bitfinex-derivatives","ETHF0:USTF0",1727185591301,3.97095,2645.7,2645.1,4.24002053]
["bitfinex-derivatives","ETHF0:USTF0",1727185591507,3.2078,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727185591706,0.37793,2645.9,2645.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185591906,0.37793,2645.9,2645.6,4.55411132]
["bitfinex-derivatives","ETHF0:USTF0",1727185592111,0.3935,2646.0,2645.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185592112,3.2078,2646.0,2645.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185592329,3.2078,2646.0,2645.6,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727185592620,3.2078,2646.0,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185592817,3.58571,2646.0,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185593002,0.37791,2646.0,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185593204,0.3779,2646.1,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185593614,0.37792,2646.0,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185593807,3.58572,2646.0,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185594016,0.37793,2645.9,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185594317,3.2078,2646.6,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185594519,0.37789,2646.1,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185594818,0.37792,2645.9,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185595009,0.37793,2645.9,2645.7,4.47195459]
["bitfinex-derivatives","ETHF0:USTF0",1727185595311,3.7792,2645.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185595511,3.2078,2645.2,2644.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727185595722,3.2078,2645.2,2644.9,4.19571341]
["bitfinex-derivatives","ETHF0:USTF0",1727185596212,3.2078,2645.2,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727185596511,3.2078,2645.2,2645.0,4.36120253]
["bitfinex-derivatives","ETHF0:USTF0",1727185596715,0.37805,2645.0,2644.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727185597211,0.37806,2645.0,2644.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727185597410,0.37808,2644.8,2644.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727185597603,0.37808,2644.8,2644.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727185597807,0.37808,2644.8,2644.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727185598109,0.37809,2644.8,2644.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727185598308,3.2078,2644.9,2644.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727185598309,0.37809,2644.7,2644.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727185598510,0.37808,2644.8,2644.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727185598810,3.2078,2644.9,2644.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727185598811,0.37809,2644.7,2644.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727185599010,0.37808,2644.8,2644.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727185599213,0.37811,2644.6,2644.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727185599417,3.58591,2644.6,2644.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727185600913,0.37812,2644.5,2644.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727185601109,3.2078,2644.6,2643.8,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727185601110,0.37813,2644.4,2643.8,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727185601310,3.2078,2644.6,2643.8,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727185601311,0.37813,2644.5,2643.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727185601511,0.37813,2644.5,2643.9,5.0192961]
["bitfinex-derivatives","ETHF0:USTF0",1727185601811,0.37813,2644.4,2643.9,5.0192961]
["bitfinex-derivatives","ETHF0:USTF0",1727185602011,0.37812,2644.5,2643.9,5.3974961]
["bitfinex-derivatives","ETHF0:USTF0",1727185602314,3.58591,2644.6,2643.9,5.3974961]
["bitfinex-derivatives","ETHF0:USTF0",1727185602613,3.2078,2644.6,2643.9,5.0192961]
["bitfinex-derivatives","ETHF0:USTF0",1727185602807,0.37814,2644.4,2643.9,5.0192961]
["bitfinex-derivatives","ETHF0:USTF0",1727185603407,0.37813,2644.5,2643.9,5.3974961]
["bitfinex-derivatives","ETHF0:USTF0",1727185603819,3.2078,2644.6,2643.9,5.3974961]
["bitfinex-derivatives","ETHF0:USTF0",1727185604011,1.3529,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727185604216,3.2078,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185604414,0.94495,2645.5,2644.5,10.74659494]
["bitfinex-derivatives","ETHF0:USTF0",1727185604610,0.37802,2645.2,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727185604812,0.37798,2645.5,2644.9,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1727185605011,0.7675,2645.6,2644.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185605223,0.97691213,2646.0,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727185605224,0.37791,2646.0,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727185605416,0.37793,2645.9,2645.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185605723,3.2078,2646.1,2645.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185606117,0.37797,2645.6,2645.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185606522,0.37798,2645.5,2645.2,4.0802656]
["bitfinex-derivatives","ETHF0:USTF0",1727185606719,3.2078,2646.1,2645.2,4.0802656]
["bitfinex-derivatives","ETHF0:USTF0",1727185606914,0.94488,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185607123,0.37799,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185607339,0.37798,2645.5,2645.2,4.34613543]
["bitfinex-derivatives","ETHF0:USTF0",1727185608022,0.3899,2645.6,2645.2,4.34613543]
["bitfinex-derivatives","ETHF0:USTF0",1727185608223,0.3899,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185608421,0.37801,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185609131,0.4029,2645.5,2644.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727185609132,0.37804,2645.1,2644.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727185609316,0.37805,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185609516,0.94498,2645.4,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727185609727,0.94498,2645.4,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727185609728,0.378,2645.4,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727185609933,0.3899,2645.6,2645.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185610119,4.18471213,2645.9,2645.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185610120,0.3863,2645.9,2645.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185610320,0.3863,2645.9,2645.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727185610525,0.37791,2646.0,2645.5,4.69105106]
["bitfinex-derivatives","ETHF0:USTF0",1727185610729,0.97691213,2646.1,2645.5,4.31308106]
["bitfinex-derivatives","ETHF0:USTF0",1727185611025,1.35851213,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185611323,0.37793,2645.9,2645.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727185611523,0.37793,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185611725,0.37793,2645.9,2645.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727185611726,1.35851213,2646.2,2645.6,4.0551818]
["bitfinex-derivatives","ETHF0:USTF0",1727185611918,1.35851213,2646.2,2645.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727185612114,0.3779,2646.1,2645.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727185612335,1.35851213,2646.2,2645.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727185612718,0.3779,2646.1,2645.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727185612919,1.35481213,2646.1,2645.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727185613123,0.37791,2646.0,2645.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727185613319,0.97691213,2646.1,2645.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727185613521,0.37793,2645.8,2645.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727185613726,0.37795,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185614234,0.37798,2645.5,2645.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727185614422,0.37799,2645.4,2645.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727185615122,0.37799,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185615123,0.97691213,2645.5,2644.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727185615324,0.97691213,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185615525,0.378,2645.4,2645.1,4.28998795]
["bitfinex-derivatives","ETHF0:USTF0",1727185615827,0.378,2645.4,2644.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727185615828,0.37803,2645.1,2644.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727185616025,1.35492213,2645.3,2644.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727185616228,0.37802,2645.2,2644.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727185617030,0.97691213,2645.2,2644.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727185617332,0.97691213,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185617529,0.97691213,2645.2,2645.0,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727185617732,0.97691213,2645.2,2645.0,7.34622729]
["bitfinex-derivatives","ETHF0:USTF0",1727185617937,0.97691213,2645.1,2645.0,7.74132729]
["bitfinex-derivatives","ETHF0:USTF0",1727185618236,1.46536819,2645.3,2644.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727185618438,0.98548823,2645.0,2644.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727185618635,0.37809,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185618835,0.94523,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185619034,0.94523,2644.7,2644.2,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727185619035,0.98626814,2644.6,2644.2,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727185619224,0.98626814,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185619432,6.37774819,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185619433,0.98626814,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185619833,0.98626814,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185620536,0.98626814,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185621439,0.98626814,2644.6,2644.3,8.08778091]
["bitfinex-derivatives","ETHF0:USTF0",1727185621739,0.98626814,2644.7,2644.5,6.85592]
["bitfinex-derivatives","ETHF0:USTF0",1727185621945,0.98626814,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185622127,0.98626814,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185622431,1.46536819,2645.1,2644.8,4.17272949]
["bitfinex-derivatives","ETHF0:USTF0",1727185622640,1.46536819,2645.1,2644.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727185622837,0.9878079,2645.0,2644.8,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1727185623038,1.95382426,2645.5,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727185623039,0.9878079,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727185623235,0.98769966,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727185623433,1.46536819,2645.3,2645.1,3.98592241]
["bitfinex-derivatives","ETHF0:USTF0",1727185623744,15.29358,2646.0,2645.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727185623745,1.46536819,2645.4,2645.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727185623945,1.46536819,2645.4,2645.2,4.74413241]
["bitfinex-derivatives","ETHF0:USTF0",1727185624245,0.98785084,2645.3,2645.2,4.74413241]
["bitfinex-derivatives","ETHF0:USTF0",1727185624637,0.98785084,2645.3,2645.2,8.52413241]
["bitfinex-derivatives","ETHF0:USTF0",1727185624843,0.98785084,2645.3,2645.2,3.98592241]
["bitfinex-derivatives","ETHF0:USTF0",1727185624844,0.37801,2645.3,2645.2,3.98592241]
["bitfinex-derivatives","ETHF0:USTF0",1727185625146,0.37809,2644.7,2644.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727185625445,1.97625244,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185625648,0.98802754,2645.0,2644.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185625845,0.98802754,2645.0,2644.9,6.85586]
["bitfinex-derivatives","ETHF0:USTF0",1727185626049,0.98802754,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727185626340,2.38675244,2645.8,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727185626341,0.98802754,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727185626551,0.98802754,2645.5,2645.2,8.14993715]
["bitfinex-derivatives","ETHF0:USTF0",1727185626739,0.98802754,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727185626939,0.98802754,2645.7,2645.6,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727185627246,0.98802754,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727185627442,0.98802754,2646.0,2645.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185627639,0.98802754,2646.0,2645.9,7.41543765]
["bitfinex-derivatives","ETHF0:USTF0",1727185627848,0.98802754,2646.0,2645.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185628143,0.98802754,2646.0,2645.9,4.14543765]
["bitfinex-derivatives","ETHF0:USTF0",1727185628641,4.76722754,2646.0,2645.8,4.05843204]
["bitfinex-derivatives","ETHF0:USTF0",1727185628835,0.98719566,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727185629035,0.98719566,2645.9,2645.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727185629250,0.98719566,2645.9,2645.8,7.78150452]
["bitfinex-derivatives","ETHF0:USTF0",1727185630038,0.98719566,2645.9,2645.8,8.15943452]
["bitfinex-derivatives","ETHF0:USTF0",1727185630234,0.787,2646.5,2645.8,8.15943452]
["bitfinex-derivatives","ETHF0:USTF0",1727185630235,0.98719566,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727185630453,0.15895566,2646.4,2645.9,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1727185630653,0.0376832,2646.9,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727185630954,0.0376832,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185631343,0.0376832,2646.9,2646.8,7.4215477]
["bitfinex-derivatives","ETHF0:USTF0",1727185632342,0.0376832,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185632952,4.1938632,2646.9,2646.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727185633248,0.4154632,2646.9,2646.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727185633447,0.37781,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185633640,0.37783,2646.6,2646.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185634038,0.37781,2646.7,2646.2,4.06138723]
["bitfinex-derivatives","ETHF0:USTF0",1727185634245,0.3778,2646.8,2646.2,4.06138723]
["bitfinex-derivatives","ETHF0:USTF0",1727185634452,0.0376832,2646.9,2646.2,4.06138723]
["bitfinex-derivatives","ETHF0:USTF0",1727185634453,0.37781,2646.7,2646.2,4.06138723]
["bitfinex-derivatives","ETHF0:USTF0",1727185634642,0.3778,2646.8,2646.2,4.06138723]
["bitfinex-derivatives","ETHF0:USTF0",1727185634953,0.37781,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185635349,0.4154632,2646.9,2646.3,6.85566]
["bitfinex-derivatives","ETHF0:USTF0",1727185635565,0.37779,2646.8,2646.4,4.3868572]
["bitfinex-derivatives","ETHF0:USTF0",1727185635856,0.4154632,2646.9,2646.4,4.3868572]
["bitfinex-derivatives","ETHF0:USTF0",1727185636058,0.0376832,2646.9,2646.4,4.3868572]
["bitfinex-derivatives","ETHF0:USTF0",1727185636353,0.4154632,2646.9,2646.4,4.3868572]
["bitfinex-derivatives","ETHF0:USTF0",1727185636948,0.0376832,2646.9,2646.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727185637148,0.0376832,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185637149,4.7605632,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185637357,0.37784,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185637651,0.94459,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185637859,0.37792,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185638050,0.9447,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185638246,2.09843,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185638456,0.3779,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185638759,2.09843,2646.4,2645.7,4.17372137]
["bitfinex-derivatives","ETHF0:USTF0",1727185638963,3.2078,2646.3,2645.7,4.17372137]
["bitfinex-derivatives","ETHF0:USTF0",1727185639255,6.987,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185639463,0.37795,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185639652,0.94476,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185639853,4.15246,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185639854,0.37795,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185640061,4.15246,2646.3,2645.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727185640062,0.9447,2646.2,2645.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727185640259,0.3763,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185640451,0.7875,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185640656,0.7875,2645.5,2644.8,4.68080886]
["bitfinex-derivatives","ETHF0:USTF0",1727185640657,0.37801,2645.3,2644.8,4.68080886]
["bitfinex-derivatives","ETHF0:USTF0",1727185640852,0.7875,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185641057,0.7875,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185641058,0.378,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185641355,0.37801,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185641550,0.37801,2645.3,2644.8,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1727185641757,0.3821,2645.5,2644.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727185641958,0.94498,2645.4,2644.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727185642161,0.37804,2645.1,2644.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727185642366,0.37801,2645.3,2644.8,4.33141733]
["bitfinex-derivatives","ETHF0:USTF0",1727185642550,3.5899,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185642756,3.5899,2645.5,2644.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727185642757,3.78,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185643058,3.5899,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185643260,0.37808,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185643454,0.94509,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185643455,0.37807,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185643660,0.37808,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185644161,0.37808,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185644358,0.37809,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185644558,0.37809,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185644761,0.37807,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185644960,0.383,2645.0,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727185645366,0.383,2645.0,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185645670,0.37803,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185646056,0.3914,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185646057,0.76941,2645.3,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727185646259,0.3914,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727185646467,0.3821,2645.5,2644.9,4.20329081]
["bitfinex-derivatives","ETHF0:USTF0",1727185646668,1.32707,2645.5,2644.9,4.20329081]
["bitfinex-derivatives","ETHF0:USTF0",1727185646870,0.37803,2645.2,2644.9,4.20329081]
["bitfinex-derivatives","ETHF0:USTF0",1727185647460,0.37802,2645.3,2644.9,4.20329081]
["bitfinex-derivatives","ETHF0:USTF0",1727185647769,0.3821,2645.5,2644.9,4.20329081]
["bitfinex-derivatives","ETHF0:USTF0",1727185647960,4.45994,2645.8,2645.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185648160,0.3798,2646.2,2645.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185648364,1.32452,2646.2,2645.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727185648666,3.2078,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185648872,1.15939,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185649174,1.15939,2646.8,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727185649175,0.4018,2646.8,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727185649363,0.4018,2646.8,2645.8,8.44318823]
["bitfinex-derivatives","ETHF0:USTF0",1727185649364,0.37781,2646.7,2646.2,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727185649557,0.7796,2646.8,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727185649766,0.37781,2646.7,2646.3,0.23210902]
["bitfinex-derivatives","ETHF0:USTF0",1727185649973,0.4018,2646.8,2646.3,0.23210902]
["bitfinex-derivatives","ETHF0:USTF0",1727185650265,0.0376832,2646.9,2646.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727185650671,0.4154632,2646.9,2646.4,4.92247561]
["bitfinex-derivatives","ETHF0:USTF0",1727185650864,0.4154632,2646.9,2646.4,4.92248561]
["bitfinex-derivatives","ETHF0:USTF0",1727185651058,0.0376832,2646.9,2646.4,4.54463561]
["bitfinex-derivatives","ETHF0:USTF0",1727185651260,0.4154632,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185651463,0.0376832,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185651662,0.0376832,2646.9,2646.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727185652072,0.3778,2646.8,2646.5,4.05078078]
["bitfinex-derivatives","ETHF0:USTF0",1727185652383,0.0376832,2646.9,2646.5,4.05078078]
["bitfinex-derivatives","ETHF0:USTF0",1727185652567,0.0376832,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185652768,0.37783,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185653064,0.37783,2646.5,2646.2,4.21113517]
["bitfinex-derivatives","ETHF0:USTF0",1727185653266,0.0376832,2646.9,2645.9,7.79684517]
["bitfinex-derivatives","ETHF0:USTF0",1727185653267,0.37782,2646.6,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727185653468,0.94449,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185653663,0.37784,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185653875,0.37782,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185654173,0.37782,2646.6,2646.3,7.3383159]
["bitfinex-derivatives","ETHF0:USTF0",1727185654370,0.94449,2646.8,2646.3,4.1305159]
["bitfinex-derivatives","ETHF0:USTF0",1727185654575,0.94449,2646.8,2646.2,7.41163988]
["bitfinex-derivatives","ETHF0:USTF0",1727185654773,0.0376832,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185655073,0.94448,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185655374,0.37788,2646.2,2645.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727185655570,3.2078,2646.4,2645.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727185655777,0.37788,2646.2,2645.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727185655980,0.3779,2646.1,2645.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727185656275,0.37793,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185656673,0.37793,2645.8,2645.7,3.95185741]
["bitfinex-derivatives","ETHF0:USTF0",1727185656963,0.37795,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185657177,0.37794,2645.8,2645.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727185657379,0.9447,2646.2,2645.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727185657380,2.92095244,2646.2,2645.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727185657574,0.3848,2646.3,2645.6,7.53674168]
["bitfinex-derivatives","ETHF0:USTF0",1727185657768,0.3779,2646.1,2645.6,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727185658167,0.37791,2646.0,2645.7,4.32894168]
["bitfinex-derivatives","ETHF0:USTF0",1727185658379,0.37791,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185658573,0.37788,2646.2,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727185658872,0.37788,2646.2,2645.8,3.95349582]
["bitfinex-derivatives","ETHF0:USTF0",1727185659076,0.37792,2645.9,2645.7,3.95349582]
["bitfinex-derivatives","ETHF0:USTF0",1727185659270,1.32949,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185659463,0.76267,2646.3,2645.8,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727185659666,0.3848,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185659885,0.37789,2646.2,2645.9,4.33675923]
["bitfinex-derivatives","ETHF0:USTF0",1727185660077,0.3779,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185660276,0.37788,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185660571,0.3848,2646.3,2645.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727185660572,0.3848,2646.3,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727185660774,0.37788,2646.2,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727185660965,0.37789,2646.1,2645.8,4.29987904]
["bitfinex-derivatives","ETHF0:USTF0",1727185661575,0.3848,2646.3,2645.8,4.29987904]
["bitfinex-derivatives","ETHF0:USTF0",1727185661576,0.37791,2646.0,2645.8,4.29987904]
["bitfinex-derivatives","ETHF0:USTF0",1727185661770,0.37791,2646.0,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727185661771,0.37792,2645.9,2645.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1727185661977,0.37792,2646.0,2645.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727185662172,0.3848,2646.3,2645.6,4.22503149]
["bitfinex-derivatives","ETHF0:USTF0",1727185662376,0.3779,2646.1,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727185662572,0.37791,2646.0,2645.6,4.62033149]
["bitfinex-derivatives","ETHF0:USTF0",1727185662768,0.37791,2646.0,2645.8,4.31310221]
["bitfinex-derivatives","ETHF0:USTF0",1727185662976,0.37794,2645.8,2645.7,4.31310221]
["bitfinex-derivatives","ETHF0:USTF0",1727185663169,0.37793,2645.8,2645.7,4.31310221]
["bitfinex-derivatives","ETHF0:USTF0",1727185663369,0.37792,2645.9,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727185663584,0.37792,2645.9,2645.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727185663774,0.37791,2646.0,2645.5,4.69248523]
["bitfinex-derivatives","ETHF0:USTF0",1727185663971,3.5926,2646.3,2645.4,7.52231523]
["bitfinex-derivatives","ETHF0:USTF0",1727185664284,0.37788,2646.2,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727185664479,0.37787,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185664782,0.37787,2646.3,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727185664978,0.37787,2646.3,2646.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727185665176,0.37789,2646.1,2646.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727185665381,0.94459,2646.5,2646.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727185665382,0.37788,2646.2,2646.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727185665679,0.37789,2646.1,2646.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727185665980,0.94463,2646.4,2645.8,4.18917257]
["bitfinex-derivatives","ETHF0:USTF0",1727185666183,0.37789,2646.2,2645.8,4.18917257]
["bitfinex-derivatives","ETHF0:USTF0",1727185666381,5.98205244,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185666680,0.3754,2646.7,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727185666886,0.3754,2646.7,2646.0,3.96462044]
["bitfinex-derivatives","ETHF0:USTF0",1727185666887,0.37784,2646.5,2646.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727185667181,3.2454832,2646.9,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727185667396,0.0376832,2646.9,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727185667572,0.0376832,2646.9,2646.5,4.24515545]
["bitfinex-derivatives","ETHF0:USTF0",1727185667573,0.3778,2646.8,2646.5,4.24515545]
["bitfinex-derivatives","ETHF0:USTF0",1727185667769,0.37781,2646.7,2646.4,4.24515545]
["bitfinex-derivatives","ETHF0:USTF0",1727185667971,3.2078,2646.8,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185668186,0.37782,2646.7,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185668476,0.37782,2646.6,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185668784,0.37784,2646.5,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185669080,3.2078,2646.8,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185669277,0.37784,2646.5,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185669489,3.2078,2646.8,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185669490,0.37782,2646.6,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185669776,0.37784,2646.5,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185670184,0.37785,2646.4,2646.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727185670480,0.37788,2646.2,2645.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727185670877,0.37788,2646.2,2645.9,4.69440749]
["bitfinex-derivatives","ETHF0:USTF0",1727185671072,0.3976,2646.4,2645.9,4.69440749]
["bitfinex-derivatives","ETHF0:USTF0",1727185671381,0.37787,2646.3,2645.9,4.69440749]
["bitfinex-derivatives","ETHF0:USTF0",1727185671573,1.34226,2646.4,2645.9,4.69440749]
["bitfinex-derivatives","ETHF0:USTF0",1727185671775,0.37791,2646.0,2645.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727185672076,0.3976,2646.4,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727185672271,0.37789,2646.1,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727185672788,0.3976,2646.4,2645.6,4.31433013]
["bitfinex-derivatives","ETHF0:USTF0",1727185672789,0.37788,2646.3,2645.6,4.31433013]
["bitfinex-derivatives","ETHF0:USTF0",1727185672976,0.3976,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185672977,0.37788,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185673172,0.37788,2646.2,2645.8,4.34780428]
["bitfinex-derivatives","ETHF0:USTF0",1727185673173,0.37788,2646.2,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727185673373,0.37788,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185673586,0.37789,2646.1,2645.9,7.13997629]
["bitfinex-derivatives","ETHF0:USTF0",1727185673784,0.3976,2646.4,2645.9,7.13997629]
["bitfinex-derivatives","ETHF0:USTF0",1727185674385,0.37788,2646.2,2645.9,7.13997629]
["bitfinex-derivatives","ETHF0:USTF0",1727185674893,0.3779,2646.1,2645.9,7.13997629]
["bitfinex-derivatives","ETHF0:USTF0",1727185675287,0.37789,2646.2,2645.9,7.13997629]
["bitfinex-derivatives","ETHF0:USTF0",1727185675478,0.3779,2646.1,2645.9,7.13997629]
["bitfinex-derivatives","ETHF0:USTF0",1727185676278,1.34224,2646.4,2645.9,7.13997629]
["bitfinex-derivatives","ETHF0:USTF0",1727185676472,0.37788,2646.2,2645.9,7.13997629]
["bitfinex-derivatives","ETHF0:USTF0",1727185676676,2.01393564,2646.9,2646.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185676881,1.3826532,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185677089,0.37781,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185677692,0.3778,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185678289,0.8159732,2646.9,2646.4,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727185678491,0.3778,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185678887,0.8159732,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185679087,0.37779,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185680595,0.8159632,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185680792,0.37781,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185680995,0.37781,2646.7,2646.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727185681293,0.37786,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185681491,0.94454,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185681492,0.37787,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185681695,0.37788,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185681893,5.75465244,2646.5,2646.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727185682095,0.37783,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185682304,2.41443564,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185682592,0.0376832,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727185682797,0.0376832,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727185682992,10.2562,2646.8,2645.7,0.96919828]
["bitfinex-derivatives","ETHF0:USTF0",1727185683187,0.37792,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185683383,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185683587,0.94477,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185683794,0.37799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185683994,9.2693,2646.2,2645.3,4.38911112]
["bitfinex-derivatives","ETHF0:USTF0",1727185683995,1.97319246,2645.9,2645.3,4.38911112]
["bitfinex-derivatives","ETHF0:USTF0",1727185684193,0.37793,2645.9,2645.3,10.91770032]
["bitfinex-derivatives","ETHF0:USTF0",1727185684395,0.37791,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185684592,3.14329246,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185684902,0.3779,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185685097,0.37794,2645.8,2645.3,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727185685395,0.37795,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185685600,1.48013218,2645.7,2645.4,4.21878382]
["bitfinex-derivatives","ETHF0:USTF0",1727185685898,0.37795,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185685899,0.37799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185686095,1.48013218,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185686291,0.37796,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185686693,1.48013218,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185686908,0.37798,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185687503,0.94488,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185687698,0.378,2645.4,2645.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727185687888,0.378,2645.4,2645.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727185688294,1.48013218,2645.6,2645.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1727185688490,1.48013218,2645.9,2645.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185688689,1.48013218,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185688893,0.37786,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185688894,1.48013218,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185689097,1.85797218,2646.5,2645.9,0.12148087]
["bitfinex-derivatives","ETHF0:USTF0",1727185689404,0.37787,2646.3,2645.9,0.49939087]
["bitfinex-derivatives","ETHF0:USTF0",1727185689801,0.37788,2646.2,2645.9,0.12148087]
["bitfinex-derivatives","ETHF0:USTF0",1727185690104,1.48013218,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185690301,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185690597,0.37799,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185690791,2.25417918,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185690993,0.37801,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185691799,5.63968918,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185692116,1.48167918,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185692401,0.7725,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185692402,1.48167918,2645.8,2645.4,3.64798]
["bitfinex-derivatives","ETHF0:USTF0",1727185692601,1.48167918,2645.8,2645.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185692802,1.48167918,2645.9,2645.5,7.87870357]
["bitfinex-derivatives","ETHF0:USTF0",1727185692994,1.85960918,2645.9,2645.5,7.50074357]
["bitfinex-derivatives","ETHF0:USTF0",1727185693193,1.48167918,2645.9,2645.5,7.50074357]
["bitfinex-derivatives","ETHF0:USTF0",1727185693394,1.48167918,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727185693692,1.85958918,2646.0,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727185693901,1.85958918,2646.0,2645.5,7.87871357]
["bitfinex-derivatives","ETHF0:USTF0",1727185694291,1.85958918,2646.0,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727185694599,1.48167918,2646.0,2645.5,7.50074357]
["bitfinex-derivatives","ETHF0:USTF0",1727185694800,1.48167918,2645.9,2645.5,7.50074357]
["bitfinex-derivatives","ETHF0:USTF0",1727185695099,0.37798,2645.5,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727185695290,0.37798,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185695291,1.86091178,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185695491,1.48293178,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185695691,1.48293178,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185695893,1.48293178,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185696093,1.48293178,2645.6,2645.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185696287,1.86089178,2645.6,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727185696599,1.48293178,2645.6,2645.3,4.05499357]
["bitfinex-derivatives","ETHF0:USTF0",1727185696896,1.86088178,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185697102,1.48293178,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185697301,1.97319246,2645.9,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727185697302,1.48293178,2645.8,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727185697695,1.86086178,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727185697896,1.86086178,2645.9,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727185698099,1.86086178,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185698297,1.86086178,2645.9,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727185698798,1.48293178,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185698990,1.48293178,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727185699196,3.38685032,2646.6,2645.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185699197,1.86080178,2646.3,2645.9,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727185699592,0.37788,2646.2,2646.0,4.00847859]
["bitfinex-derivatives","ETHF0:USTF0",1727185699793,1.48293178,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185699794,0.37789,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185700000,0.37791,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185700395,1.86084178,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185700594,1.86084178,2646.0,2645.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727185700595,0.37792,2645.9,2645.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727185700802,1.86085178,2645.9,2645.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727185701100,1.97319246,2646.1,2645.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727185701101,1.86087178,2645.8,2645.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727185701601,0.94488,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185701804,1.48338901,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185702000,1.48338901,2645.7,2645.3,10.53884439]
["bitfinex-derivatives","ETHF0:USTF0",1727185702202,1.48338901,2645.7,2645.6,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727185702501,5.02664,2646.4,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727185702502,1.48338901,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727185702801,1.48338901,2645.9,2645.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727185703105,7.46892032,2646.4,2645.8,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727185703106,1.48338901,2646.0,2645.8,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727185703294,2.35108246,2646.2,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727185703295,1.48338901,2646.1,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727185703601,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727185703602,1.48338901,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727185703792,2.44228032,2646.8,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727185703793,1.48338901,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727185703993,0.0376832,2646.9,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727185703994,1.48338901,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727185704202,1.48338901,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727185704403,1.52107221,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727185704594,1.52107221,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727185704794,1.52107221,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185705199,1.89886221,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185705399,1.89885221,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185705896,1.48338901,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185706202,1.86117901,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185706403,1.48338901,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185706704,1.89886221,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185706905,1.52107221,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185707101,1.89886221,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185707297,1.52107221,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185707705,1.52107221,2646.9,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727185708004,0.0376832,2646.9,2646.8,4.15619]
["bitfinex-derivatives","ETHF0:USTF0",1727185708198,0.0376832,2646.9,2646.8,8.33626974]
["bitfinex-derivatives","ETHF0:USTF0",1727185709204,0.0376832,2646.9,2646.8,4.55786974]
["bitfinex-derivatives","ETHF0:USTF0",1727185709396,0.0376832,2646.9,2646.8,4.18007974]
["bitfinex-derivatives","ETHF0:USTF0",1727185709602,0.0376832,2646.9,2646.8,4.55786974]
["bitfinex-derivatives","ETHF0:USTF0",1727185709799,0.0376832,2646.9,2646.8,4.18007974]
["bitfinex-derivatives","ETHF0:USTF0",1727185710204,0.4154632,2646.9,2646.8,4.18007974]
["bitfinex-derivatives","ETHF0:USTF0",1727185710397,0.0376832,2646.9,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727185710597,0.0376832,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727185710797,0.0376832,2646.9,2646.8,4.71241225]
["bitfinex-derivatives","ETHF0:USTF0",1727185711002,0.0376832,2646.9,2646.8,8.49081225]
["bitfinex-derivatives","ETHF0:USTF0",1727185711213,0.0376832,2646.9,2646.8,8.86281225]
["bitfinex-derivatives","ETHF0:USTF0",1727185714509,0.0376832,2646.9,2646.8,4.71241225]
["bitfinex-derivatives","ETHF0:USTF0",1727185714906,0.0376832,2646.9,2646.8,4.33462225]
["bitfinex-derivatives","ETHF0:USTF0",1727185715114,0.0376832,2646.9,2646.8,4.71241225]
["bitfinex-derivatives","ETHF0:USTF0",1727185715513,0.0376832,2646.9,2646.8,8.49081225]
["bitfinex-derivatives","ETHF0:USTF0",1727185718506,0.0376832,2646.9,2646.8,4.71241225]
["bitfinex-derivatives","ETHF0:USTF0",1727185718705,0.0376832,2646.9,2646.8,8.49081225]
["bitfinex-derivatives","ETHF0:USTF0",1727185718910,0.0376832,2646.9,2646.8,8.88931225]
["bitfinex-derivatives","ETHF0:USTF0",1727185720608,0.0376832,2646.9,2646.8,4.33462225]
["bitfinex-derivatives","ETHF0:USTF0",1727185720815,0.4154632,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185721112,0.7838,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185721316,0.7838,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727185721622,0.7838,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185721821,4.5622,2646.8,2646.3,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1727185722019,0.37782,2646.6,2646.3,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1727185722827,1.1638,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185723321,0.7838,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727185723522,0.7838,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727185724219,0.0376832,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727185724416,0.3652,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727185724722,0.3652,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185724919,0.3652,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727185725123,0.3652,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727185725516,0.74292,2647.3,2647.0,4.69234212]
["bitfinex-derivatives","ETHF0:USTF0",1727185726018,0.74292,2647.3,2647.0,4.69233212]
["bitfinex-derivatives","ETHF0:USTF0",1727185726320,0.3652,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727185726522,0.37774,2647.2,2647.0,4.31458212]
["bitfinex-derivatives","ETHF0:USTF0",1727185726721,0.74293,2647.3,2647.0,4.69234212]
["bitfinex-derivatives","ETHF0:USTF0",1727185726922,0.3652,2647.3,2647.0,4.31458212]
["bitfinex-derivatives","ETHF0:USTF0",1727185727120,0.74293,2647.3,2647.0,4.69234212]
["bitfinex-derivatives","ETHF0:USTF0",1727185727624,0.3652,2647.3,2647.0,4.31458212]
["bitfinex-derivatives","ETHF0:USTF0",1727185727826,0.74292,2647.3,2647.0,4.69234212]
["bitfinex-derivatives","ETHF0:USTF0",1727185728327,0.37774,2647.2,2647.0,4.31458212]
["bitfinex-derivatives","ETHF0:USTF0",1727185728528,0.74293,2647.3,2647.0,4.69234212]
["bitfinex-derivatives","ETHF0:USTF0",1727185729116,0.37774,2647.2,2647.0,4.31458212]
["bitfinex-derivatives","ETHF0:USTF0",1727185729317,0.37775,2647.1,2647.0,4.31458212]
["bitfinex-derivatives","ETHF0:USTF0",1727185729519,0.37774,2647.2,2646.9,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727185729719,0.3652,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727185730524,1.48338901,2647.8,2647.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185730721,0.37769,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727185730921,0.37767,2647.7,2647.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185731218,0.37767,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727185731422,0.3818,2647.8,2647.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185731819,0.37771,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185732017,0.3818,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185732217,1.32595,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185732419,0.37774,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185733128,0.3878,2647.4,2646.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1727185733318,0.37775,2647.1,2646.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1727185733524,0.3818,2647.0,2646.8,4.25068277]
["bitfinex-derivatives","ETHF0:USTF0",1727185733724,0.3818,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727185733924,0.75252,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727185734120,1.13122,2647.3,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727185734325,0.7535,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727185734630,1.13122,2647.3,2647.0,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727185734816,0.7535,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185735023,0.37769,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727185735228,1.48338901,2647.8,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727185735229,0.3787,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727185735421,0.75638,2647.6,2647.3,4.58157184]
["bitfinex-derivatives","ETHF0:USTF0",1727185735622,0.75638,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727185736428,0.3787,2647.6,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727185737429,0.3787,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727185737830,0.3787,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185738028,0.3787,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727185738328,0.3748,2647.8,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727185738534,0.37767,2647.7,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727185738825,0.3748,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185738826,0.3748,2647.8,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727185739132,0.37767,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727185740033,0.75245,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727185740229,0.37767,2647.7,2647.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727185740440,0.37767,2647.7,2647.4,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727185740625,0.3748,2647.8,2647.4,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727185740626,0.37768,2647.6,2647.4,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1727185741529,0.37768,2647.6,2646.7,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1727185741530,0.37771,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185741731,0.37771,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185741732,0.94438,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185742031,0.37,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185742228,0.37778,2646.9,2646.7,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1727185742453,0.37779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185742626,0.37782,2646.7,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727185742830,2.79781901,2647.0,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727185743427,0.37781,2646.7,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727185743635,0.37781,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185743824,0.37781,2646.7,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727185744021,0.37778,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727185744330,0.37,2647.0,2646.6,10.82660527]
["bitfinex-derivatives","ETHF0:USTF0",1727185744533,1.48338901,2647.2,2646.6,11.77114527]
["bitfinex-derivatives","ETHF0:USTF0",1727185744740,2.24370901,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727185745029,1.86108901,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727185745432,1.48338901,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727185745734,1.48338901,2647.5,2647.4,4.36575922]
["bitfinex-derivatives","ETHF0:USTF0",1727185745937,1.48338901,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727185746128,0.37768,2647.6,2647.4,4.62069575]
["bitfinex-derivatives","ETHF0:USTF0",1727185746636,0.37769,2647.5,2647.4,4.24298575]
["bitfinex-derivatives","ETHF0:USTF0",1727185746830,2.24028901,2647.7,2647.4,4.62069575]
["bitfinex-derivatives","ETHF0:USTF0",1727185746831,0.37769,2647.6,2647.4,4.62069575]
["bitfinex-derivatives","ETHF0:USTF0",1727185747135,0.37769,2647.6,2647.3,4.33816615]
["bitfinex-derivatives","ETHF0:USTF0",1727185747333,1.48338901,2647.7,2647.5,4.71584615]
["bitfinex-derivatives","ETHF0:USTF0",1727185747633,1.86104901,2647.7,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727185748134,1.86104901,2647.7,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185748331,1.48338901,2647.6,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185748534,1.86106901,2647.6,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185748937,1.48338901,2647.6,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185749738,0.37768,2647.6,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185749938,0.37767,2647.7,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185750126,0.37766,2647.7,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185750828,1.48369747,2647.6,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185751027,1.86137747,2647.6,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185751236,1.48369747,2647.6,2647.5,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1727185751627,1.48369747,2647.6,2647.5,4.73554648]
["bitfinex-derivatives","ETHF0:USTF0",1727185751824,1.48369747,2647.6,2647.5,7.94334648]
["bitfinex-derivatives","ETHF0:USTF0",1727185752028,1.48369747,2647.7,2647.5,7.94334648]
["bitfinex-derivatives","ETHF0:USTF0",1727185752228,1.48369747,2647.7,2647.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727185752429,1.48369747,2647.7,2647.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727185753036,1.48369747,2647.7,2647.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727185753231,0.37766,2647.7,2647.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727185753637,2.35085246,2647.7,2647.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727185753943,14.4378,2647.7,2646.6,0.96919828]
["bitfinex-derivatives","ETHF0:USTF0",1727185754127,0.94456,2646.6,2646.1,0.58356145]
["bitfinex-derivatives","ETHF0:USTF0",1727185754328,0.37789,2646.1,2646.0,1.05041034]
["bitfinex-derivatives","ETHF0:USTF0",1727185754534,0.37792,2645.9,2645.8,0.58356145]
["bitfinex-derivatives","ETHF0:USTF0",1727185754839,0.94485,2645.8,2644.8,0.90385958]
["bitfinex-derivatives","ETHF0:USTF0",1727185755037,0.94485,2645.8,2644.6,5.04089742]
["bitfinex-derivatives","ETHF0:USTF0",1727185755038,1.97879987,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185755241,5.18659987,2644.9,2644.2,0.96919828]
["bitfinex-derivatives","ETHF0:USTF0",1727185755539,0.98765537,2644.3,2643.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727185755740,1.48423028,2644.5,2644.1,4.16718578]
["bitfinex-derivatives","ETHF0:USTF0",1727185755741,0.98770513,2644.2,2644.1,4.16718578]
["bitfinex-derivatives","ETHF0:USTF0",1727185755944,0.98770513,2644.2,2644.0,4.16718578]
["bitfinex-derivatives","ETHF0:USTF0",1727185756132,0.98770513,2644.2,2643.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727185756326,0.98770513,2644.4,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727185756532,0.3946,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185756533,0.98770513,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185756941,0.98770513,2644.7,2644.4,4.18983809]
["bitfinex-derivatives","ETHF0:USTF0",1727185757144,1.36579513,2644.7,2644.4,4.18983809]
["bitfinex-derivatives","ETHF0:USTF0",1727185757340,0.98770513,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185758341,3.2078,2644.9,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185758342,4.57356513,2644.9,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185758533,4.57357513,2644.9,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185759037,0.98770513,2644.9,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185759343,0.98770513,2645.1,2644.4,7.28856966]
["bitfinex-derivatives","ETHF0:USTF0",1727185759843,3.2078,2645.0,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185760040,4.19550513,2645.0,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185760241,0.3781,2644.7,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185760439,0.37811,2644.6,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185761042,4.19550513,2645.0,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185761246,3.2078,2645.0,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185761444,0.3781,2644.7,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185761632,3.2078,2645.0,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185761945,0.3781,2644.7,2644.4,4.08076966]
["bitfinex-derivatives","ETHF0:USTF0",1727185763638,0.3781,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185763844,0.37811,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185764148,0.37811,2644.6,2644.3,4.2696989]
["bitfinex-derivatives","ETHF0:USTF0",1727185764531,0.37807,2644.9,2644.3,4.2696989]
["bitfinex-derivatives","ETHF0:USTF0",1727185764841,4.95092,2645.3,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727185765045,4.0059,2645.3,2644.3,4.2696989]
["bitfinex-derivatives","ETHF0:USTF0",1727185765232,0.37806,2644.9,2644.5,4.09371437]
["bitfinex-derivatives","ETHF0:USTF0",1727185765433,0.37806,2644.9,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727185765639,0.37806,2644.9,2644.3,4.09371437]
["bitfinex-derivatives","ETHF0:USTF0",1727185765640,0.37803,2645.2,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727185765837,3.6024,2645.3,2644.6,3.99387079]
["bitfinex-derivatives","ETHF0:USTF0",1727185766037,0.37803,2645.2,2644.8,3.99387079]
["bitfinex-derivatives","ETHF0:USTF0",1727185766546,0.37803,2645.2,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185766843,0.37803,2645.2,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727185767042,0.37804,2645.1,2644.8,4.11534179]
["bitfinex-derivatives","ETHF0:USTF0",1727185767638,0.37803,2645.2,2644.8,4.11534179]
["bitfinex-derivatives","ETHF0:USTF0",1727185767944,3.6024,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185768242,3.6024,2645.3,2644.6,4.76174162]
["bitfinex-derivatives","ETHF0:USTF0",1727185768538,0.37804,2645.1,2644.6,4.76174162]
["bitfinex-derivatives","ETHF0:USTF0",1727185769134,3.6024,2645.3,2644.6,4.38364162]
["bitfinex-derivatives","ETHF0:USTF0",1727185769349,0.37811,2644.6,2644.2,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727185769647,0.37813,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185769945,0.37813,2644.5,2644.2,7.24283152]
["bitfinex-derivatives","ETHF0:USTF0",1727185770146,4.153,2644.9,2644.2,7.24283152]
["bitfinex-derivatives","ETHF0:USTF0",1727185770147,0.9452,2644.8,2644.2,7.24283152]
["bitfinex-derivatives","ETHF0:USTF0",1727185770342,0.37815,2644.3,2644.2,7.24283152]
["bitfinex-derivatives","ETHF0:USTF0",1727185770643,0.37814,2644.4,2644.2,7.24283152]
["bitfinex-derivatives","ETHF0:USTF0",1727185770840,0.37815,2644.3,2644.2,7.24283152]
["bitfinex-derivatives","ETHF0:USTF0",1727185771147,0.37815,2644.3,2644.2,4.03503152]
["bitfinex-derivatives","ETHF0:USTF0",1727185772640,0.37822,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185772941,0.37823,2643.8,2643.5,4.21563855]
["bitfinex-derivatives","ETHF0:USTF0",1727185773140,0.94548,2644.0,2643.5,4.21563855]
["bitfinex-derivatives","ETHF0:USTF0",1727185773336,3.27,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185773535,0.37826,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185773734,3.27,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185773735,0.37826,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185774339,3.6713,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185774535,3.2078,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185774750,0.37827,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185775742,3.2078,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185775743,0.37828,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185776146,3.2078,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185776345,0.37826,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185776944,3.2078,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185777145,3.6713,2643.8,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727185777146,0.77953,2643.8,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727185777337,0.77953,2643.8,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727185777541,0.77953,2643.8,2643.3,4.3725348]
["bitfinex-derivatives","ETHF0:USTF0",1727185778035,0.94545,2644.1,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727185778249,0.37823,2643.8,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727185778450,0.94545,2644.1,2643.5,4.28663287]
["bitfinex-derivatives","ETHF0:USTF0",1727185778648,0.37823,2643.8,2643.5,4.28663287]
["bitfinex-derivatives","ETHF0:USTF0",1727185778851,0.94548,2644.0,2643.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727185779048,0.37824,2643.7,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727185779249,0.37824,2643.7,2643.4,3.95971836]
["bitfinex-derivatives","ETHF0:USTF0",1727185779440,6.4778,2643.8,2643.3,3.95971836]
["bitfinex-derivatives","ETHF0:USTF0",1727185779642,6.4778,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185779643,0.37829,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185779961,0.37827,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185780153,0.37825,2643.6,2643.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727185780446,3.2078,2643.8,2643.3,4.08273914]
["bitfinex-derivatives","ETHF0:USTF0",1727185780651,0.37828,2643.4,2643.3,4.08273914]
["bitfinex-derivatives","ETHF0:USTF0",1727185780849,0.37828,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185781044,0.3783,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185781239,0.94563,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185781443,0.3783,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185781847,0.3783,2643.3,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727185782050,0.3992,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185782246,0.37826,2643.6,2643.2,4.40362375]
["bitfinex-derivatives","ETHF0:USTF0",1727185782446,0.37826,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727185783247,4.082,2643.8,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727185783450,3.2078,2644.2,2643.4,7.31522284]
["bitfinex-derivatives","ETHF0:USTF0",1727185783654,6.1285,2644.3,2643.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727185783840,0.37821,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727185784553,0.37821,2643.9,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727185785349,5.1831,2644.3,2643.5,4.66562638]
["bitfinex-derivatives","ETHF0:USTF0",1727185785555,5.1831,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727185785556,0.37817,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727185785851,0.4011,2644.3,2643.6,8.21287738]
["bitfinex-derivatives","ETHF0:USTF0",1727185786051,0.4011,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185786247,0.37818,2644.1,2643.8,4.43765738]
["bitfinex-derivatives","ETHF0:USTF0",1727185786450,0.37818,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727185786744,0.3782,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727185786938,0.3782,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727185787139,0.3992,2644.4,2643.8,4.07631393]
["bitfinex-derivatives","ETHF0:USTF0",1727185787346,4.55891,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185787543,0.37812,2644.6,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727185787748,0.37811,2644.6,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727185788144,0.37813,2644.5,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727185788347,4.55891,2644.8,2644.1,1.22596891]
["bitfinex-derivatives","ETHF0:USTF0",1727185788348,0.37814,2644.4,2644.1,1.22596891]
["bitfinex-derivatives","ETHF0:USTF0",1727185788543,0.37814,2644.4,2644.3,4.08491842]
["bitfinex-derivatives","ETHF0:USTF0",1727185788743,0.37814,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727185789356,0.94527,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185789858,0.37816,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185790043,0.37816,2644.3,2644.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727185790243,0.37816,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185790447,0.37815,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185790641,0.37817,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185790846,0.94527,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185791043,0.37817,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185791440,0.37815,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185791645,0.37811,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185791844,0.3781,2644.7,2644.1,4.05667805]
["bitfinex-derivatives","ETHF0:USTF0",1727185792049,0.3781,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727185792249,3.6137,2644.8,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727185792552,0.4059,2644.8,2644.4,4.05667805]
["bitfinex-derivatives","ETHF0:USTF0",1727185792748,0.4059,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727185792947,0.4059,2644.8,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185793253,0.4059,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727185793454,0.78413,2645.2,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727185793953,0.78413,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185793954,0.4061,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185794155,3.2078,2645.3,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727185794348,0.94497,2645.5,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727185794547,0.37802,2645.3,2645.0,7.30057163]
["bitfinex-derivatives","ETHF0:USTF0",1727185794760,0.37803,2645.2,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185794969,0.37801,2645.3,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185795154,0.94497,2645.5,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185795859,0.37802,2645.3,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185796758,0.37801,2645.3,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185797755,0.37802,2645.2,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185798147,0.37801,2645.3,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185798558,0.37802,2645.2,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185799269,0.37801,2645.3,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185799559,0.37802,2645.2,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185799857,0.37803,2645.1,2645.0,4.09277163]
["bitfinex-derivatives","ETHF0:USTF0",1727185800058,0.37803,2645.1,2644.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727185800059,1.36573513,2645.1,2644.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727185800258,1.36573513,2645.1,2644.7,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727185800259,0.37806,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185800456,0.37806,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185800657,0.37807,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185800849,0.98770513,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185801057,0.98770513,2645.1,2644.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727185801058,0.37805,2645.0,2644.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727185801257,0.37805,2645.0,2644.6,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727185801452,0.98770513,2645.1,2644.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727185801657,1.36574513,2645.1,2644.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727185801867,1.36574513,2645.1,2644.6,4.00463529]
["bitfinex-derivatives","ETHF0:USTF0",1727185802161,0.98770513,2645.1,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727185802356,0.98770513,2645.1,2644.7,7.21243529]
["bitfinex-derivatives","ETHF0:USTF0",1727185802551,1.36574513,2645.1,2644.9,0.25685933]
["bitfinex-derivatives","ETHF0:USTF0",1727185802757,0.98770513,2645.1,2644.9,0.25685933]
["bitfinex-derivatives","ETHF0:USTF0",1727185803060,1.36574513,2645.1,2644.8,4.48215841]
["bitfinex-derivatives","ETHF0:USTF0",1727185803564,0.98770513,2645.1,2644.8,4.10407841]
["bitfinex-derivatives","ETHF0:USTF0",1727185803766,0.94516,2644.9,2644.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727185803965,1.36402,2644.8,2644.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727185804267,0.37811,2644.6,2644.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727185804566,0.3781,2644.7,2644.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727185804770,0.79688,2644.8,2644.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1727185804965,0.37812,2644.5,2644.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727185805173,3.27,2644.5,2643.5,0.44184857]
["bitfinex-derivatives","ETHF0:USTF0",1727185805364,0.37825,2643.6,2643.5,0.44184857]
["bitfinex-derivatives","ETHF0:USTF0",1727185805556,3.7919817,2643.6,2643.5,0.44184857]
["bitfinex-derivatives","ETHF0:USTF0",1727185805866,0.37826,2643.5,2643.3,0.58396386]
["bitfinex-derivatives","ETHF0:USTF0",1727185806066,16.35240793,2643.5,2643.3,0.58396386]
["bitfinex-derivatives","ETHF0:USTF0",1727185806269,3.7832,2643.4,2643.0,0.70695771]
["bitfinex-derivatives","ETHF0:USTF0",1727185806469,3.7832,2643.4,2642.9,0.46717099]
["bitfinex-derivatives","ETHF0:USTF0",1727185806470,0.37833,2643.0,2642.9,0.46717099]
["bitfinex-derivatives","ETHF0:USTF0",1727185806661,2.92061406,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185806860,1.36590785,2642.4,2641.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727185807062,4.25747785,2642.4,2641.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727185807258,6.4778,2642.1,2641.4,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1727185807556,3.27,2642.1,2641.5,4.31206685]
["bitfinex-derivatives","ETHF0:USTF0",1727185807761,3.27,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185808856,4.57371785,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185809058,3.58624,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185809260,0.37842,2642.4,2641.8,4.25264185]
["bitfinex-derivatives","ETHF0:USTF0",1727185809459,4.63,2642.5,2641.8,4.25264185]
["bitfinex-derivatives","ETHF0:USTF0",1727185809868,5.00841,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185810068,0.37842,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185810269,4.63,2642.5,2642.1,4.37799555]
["bitfinex-derivatives","ETHF0:USTF0",1727185810568,4.63,2642.5,2641.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727185810569,0.37846,2642.1,2641.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727185810771,0.37845,2642.2,2641.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727185810971,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185811178,0.37848,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185811466,0.3785,2641.9,2641.4,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1727185811864,0.37851,2641.8,2641.5,4.33208946]
["bitfinex-derivatives","ETHF0:USTF0",1727185812977,3.2078,2641.7,2641.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727185813174,3.58633,2641.7,2641.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727185813473,2.33771785,2642.2,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727185813474,0.3785,2641.9,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727185813673,2.33771785,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185813674,0.37846,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185813876,3.2078,2642.3,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727185814075,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185814263,3.2078,2642.6,2641.8,4.12832207]
["bitfinex-derivatives","ETHF0:USTF0",1727185814471,0.37843,2642.3,2641.8,4.12832207]
["bitfinex-derivatives","ETHF0:USTF0",1727185814673,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185814875,0.37842,2642.5,2641.9,4.43167965]
["bitfinex-derivatives","ETHF0:USTF0",1727185815077,0.37842,2642.5,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727185815571,3.2078,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185815774,0.37838,2642.7,2642.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727185816079,0.37838,2642.7,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727185816380,0.37837,2642.8,2642.4,7.58566575]
["bitfinex-derivatives","ETHF0:USTF0",1727185816675,0.37837,2642.8,2642.4,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727185816871,0.37837,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185817061,0.94581,2643.1,2642.5,4.22110412]
["bitfinex-derivatives","ETHF0:USTF0",1727185817266,0.37837,2642.8,2642.5,4.22110412]
["bitfinex-derivatives","ETHF0:USTF0",1727185817676,0.37835,2642.9,2642.5,4.22110412]
["bitfinex-derivatives","ETHF0:USTF0",1727185817867,0.3783,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185818067,4.15343,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185818381,3.6741,2643.7,2642.1,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727185818382,6.4778,2643.3,2642.8,3.95570845]
["bitfinex-derivatives","ETHF0:USTF0",1727185818572,6.4778,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185818573,6.4778,2643.3,2642.4,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727185818771,0.98747785,2643.6,2642.7,3.95570845]
["bitfinex-derivatives","ETHF0:USTF0",1727185818772,0.37836,2642.8,2642.7,3.95570845]
["bitfinex-derivatives","ETHF0:USTF0",1727185819072,0.37836,2642.8,2642.6,0.5253306]
["bitfinex-derivatives","ETHF0:USTF0",1727185819073,6.4778,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185819273,3.2078,2642.7,2642.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727185819472,0.37844,2642.3,2642.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727185819865,6.4778,2642.7,2642.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727185820275,4.082,2643.1,2642.2,7.2439593]
["bitfinex-derivatives","ETHF0:USTF0",1727185820466,0.37834,2643.0,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727185820666,4.082,2643.1,2642.2,7.2439593]
["bitfinex-derivatives","ETHF0:USTF0",1727185820875,4.082,2643.1,2642.5,7.59008134]
["bitfinex-derivatives","ETHF0:USTF0",1727185821084,4.46033,2643.1,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727185821470,4.082,2643.1,2642.6,4.38226134]
["bitfinex-derivatives","ETHF0:USTF0",1727185821775,4.082,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727185821977,5.46231,2643.2,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727185822175,0.37829,2643.3,2642.8,4.70004292]
["bitfinex-derivatives","ETHF0:USTF0",1727185822373,0.37831,2643.2,2642.8,4.32168292]
["bitfinex-derivatives","ETHF0:USTF0",1727185822578,0.37829,2643.3,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727185822870,3.2078,2643.5,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727185822871,0.37831,2643.2,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727185823265,0.37831,2643.2,2642.8,7.22609436]
["bitfinex-derivatives","ETHF0:USTF0",1727185823973,3.2078,2643.5,2642.8,7.22609436]
["bitfinex-derivatives","ETHF0:USTF0",1727185824187,0.37831,2643.2,2642.8,4.01829436]
["bitfinex-derivatives","ETHF0:USTF0",1727185824673,0.37832,2643.1,2642.8,4.43609436]
["bitfinex-derivatives","ETHF0:USTF0",1727185825065,0.37831,2643.2,2642.8,4.43609436]
["bitfinex-derivatives","ETHF0:USTF0",1727185825879,3.2078,2643.5,2642.8,4.81444436]
["bitfinex-derivatives","ETHF0:USTF0",1727185826073,3.2078,2643.5,2642.8,4.43609436]
["bitfinex-derivatives","ETHF0:USTF0",1727185826276,0.37832,2643.2,2642.8,4.43609436]
["bitfinex-derivatives","ETHF0:USTF0",1727185826678,3.2078,2643.5,2642.8,4.43609436]
["bitfinex-derivatives","ETHF0:USTF0",1727185826985,0.37831,2643.2,2642.8,4.43609436]
["bitfinex-derivatives","ETHF0:USTF0",1727185827283,3.2078,2643.5,2642.8,4.81444436]
["bitfinex-derivatives","ETHF0:USTF0",1727185827579,0.3783,2643.3,2642.8,4.81444436]
["bitfinex-derivatives","ETHF0:USTF0",1727185827776,0.94556,2643.8,2642.8,7.64389436]
["bitfinex-derivatives","ETHF0:USTF0",1727185827982,0.94556,2643.8,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727185827983,4.15336,2643.8,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727185828279,0.37826,2643.6,2643.2,3.93575241]
["bitfinex-derivatives","ETHF0:USTF0",1727185828582,0.37826,2643.5,2643.2,3.93575241]
["bitfinex-derivatives","ETHF0:USTF0",1727185828769,0.37826,2643.6,2643.2,3.93575241]
["bitfinex-derivatives","ETHF0:USTF0",1727185828976,3.2078,2643.8,2643.2,3.93575241]
["bitfinex-derivatives","ETHF0:USTF0",1727185829268,4.15337,2643.8,2643.2,3.93575241]
["bitfinex-derivatives","ETHF0:USTF0",1727185829469,0.37825,2643.6,2643.2,4.31405241]
["bitfinex-derivatives","ETHF0:USTF0",1727185829668,0.37826,2643.5,2643.2,3.93575241]
["bitfinex-derivatives","ETHF0:USTF0",1727185829873,0.37826,2643.6,2643.2,4.31405241]
["bitfinex-derivatives","ETHF0:USTF0",1727185830073,0.37824,2643.7,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727185830286,3.2078,2643.8,2643.2,3.93575241]
["bitfinex-derivatives","ETHF0:USTF0",1727185830483,4.15338,2643.8,2643.2,3.93575241]
["bitfinex-derivatives","ETHF0:USTF0",1727185830788,0.37825,2643.6,2643.2,4.31405241]
["bitfinex-derivatives","ETHF0:USTF0",1727185831583,7.41200785,2644.2,2643.2,4.31405241]
["bitfinex-derivatives","ETHF0:USTF0",1727185831584,0.98747785,2644.6,2643.3,23.09825348]
["bitfinex-derivatives","ETHF0:USTF0",1727185831774,4.082,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185831973,4.19527785,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185831974,0.37804,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185832178,3.2078,2645.3,2644.5,0.52322714]
["bitfinex-derivatives","ETHF0:USTF0",1727185832383,3.2078,2645.3,2644.5,4.13712714]
["bitfinex-derivatives","ETHF0:USTF0",1727185832588,3.6742,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185832589,7.86947785,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185832775,0.37798,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185832980,0.37798,2645.5,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185833187,0.98747785,2645.6,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185833382,0.37798,2645.5,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185833685,1.36544785,2645.6,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185833884,0.98747785,2645.6,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185834188,0.37796,2645.6,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185834575,8.24742785,2645.7,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185834785,0.37797,2645.6,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185834988,0.37798,2645.5,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185835682,0.37797,2645.6,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185835876,0.37798,2645.5,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185836081,0.37796,2645.6,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185836277,0.37798,2645.5,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185836481,7.86947785,2645.7,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185836482,0.37797,2645.6,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185837083,3.612,2645.7,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185837279,0.37799,2645.5,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185837484,0.37799,2645.5,2644.9,3.87359578]
["bitfinex-derivatives","ETHF0:USTF0",1727185837685,0.37798,2645.5,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185838088,0.378,2645.4,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185838794,0.37798,2645.5,2644.9,3.87358578]
["bitfinex-derivatives","ETHF0:USTF0",1727185838997,0.37801,2645.3,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185839193,3.2078,2645.4,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185839394,0.37803,2645.2,2644.9,3.49553578]
["bitfinex-derivatives","ETHF0:USTF0",1727185839882,3.2078,2645.4,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727185840087,0.37799,2645.5,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727185840289,0.37797,2645.6,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727185840594,0.37796,2645.6,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727185840800,3.2078,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185840801,0.37798,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185841184,4.082,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185841485,0.37799,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185842292,0.37801,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185842488,0.378,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185842686,0.37802,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185842889,0.94498,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185843089,0.94498,2645.4,2644.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727185843090,0.94498,2645.4,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185843593,0.37805,2645.1,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185843793,0.3781,2644.7,2644.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727185844006,0.37808,2644.8,2644.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727185844501,0.37811,2644.6,2644.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727185844692,3.2078,2645.2,2644.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727185844693,0.37815,2644.3,2644.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727185845603,0.37815,2644.4,2644.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727185845794,0.37815,2644.3,2644.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727185845990,0.37821,2643.9,2643.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727185846291,0.37817,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727185846491,0.37816,2644.3,2643.8,7.18467947]
["bitfinex-derivatives","ETHF0:USTF0",1727185846687,0.37816,2644.2,2644.0,3.97687947]
["bitfinex-derivatives","ETHF0:USTF0",1727185846893,4.082,2644.5,2644.0,3.97687947]
["bitfinex-derivatives","ETHF0:USTF0",1727185847095,0.37818,2644.1,2643.9,4.08754067]
["bitfinex-derivatives","ETHF0:USTF0",1727185847293,0.37817,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185847593,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185847797,0.37814,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185847988,0.37813,2644.5,2644.2,3.97262127]
["bitfinex-derivatives","ETHF0:USTF0",1727185848191,3.2078,2644.6,2644.2,3.97262127]
["bitfinex-derivatives","ETHF0:USTF0",1727185848394,0.3781,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727185848590,4.082,2645.0,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185848793,0.3781,2644.7,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185849292,4.082,2645.0,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185849494,5.02715,2645.0,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185849708,4.15288,2645.2,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185849902,0.37807,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727185850397,0.37807,2644.9,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185850398,3.2078,2645.2,2644.7,4.37005383]
["bitfinex-derivatives","ETHF0:USTF0",1727185850598,0.37803,2645.1,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727185850795,0.37805,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185851497,0.94505,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185851697,0.37805,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185851895,0.37806,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185852203,0.37804,2645.1,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727185852595,0.94498,2645.4,2644.9,7.25247921]
["bitfinex-derivatives","ETHF0:USTF0",1727185852900,0.94498,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185852901,0.37802,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185853999,0.37804,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185854308,0.37807,2644.9,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727185854608,0.37809,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185854795,0.37809,2644.8,2644.7,4.14800468]
["bitfinex-derivatives","ETHF0:USTF0",1727185855018,0.37807,2644.9,2644.7,4.14800468]
["bitfinex-derivatives","ETHF0:USTF0",1727185855521,0.37808,2644.8,2644.7,4.14800468]
["bitfinex-derivatives","ETHF0:USTF0",1727185858118,0.37811,2644.6,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185859517,1.32338,2644.6,2644.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727185860013,6.05025,2644.6,2644.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727185860218,0.37818,2644.1,2644.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727185860414,2.26908,2644.1,2644.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727185860722,0.37823,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185860916,0.37821,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727185861126,0.94538,2644.3,2643.7,4.20004204]
["bitfinex-derivatives","ETHF0:USTF0",1727185861324,5.14059785,2644.5,2643.6,7.40784204]
["bitfinex-derivatives","ETHF0:USTF0",1727185861325,0.37822,2643.8,2643.6,7.40784204]
["bitfinex-derivatives","ETHF0:USTF0",1727185861530,0.37818,2644.1,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727185861727,0.37818,2644.1,2643.8,4.20004204]
["bitfinex-derivatives","ETHF0:USTF0",1727185861728,0.37822,2643.9,2643.8,4.20004204]
["bitfinex-derivatives","ETHF0:USTF0",1727185861926,0.37822,2643.9,2643.7,4.20004204]
["bitfinex-derivatives","ETHF0:USTF0",1727185862118,0.37823,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185862320,0.37818,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185862524,0.3782,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727185862724,0.37816,2644.2,2643.7,4.00238489]
["bitfinex-derivatives","ETHF0:USTF0",1727185862921,0.37816,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727185863119,0.37816,2644.3,2644.1,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1727185863326,0.94531,2644.5,2644.1,1.45692304]
["bitfinex-derivatives","ETHF0:USTF0",1727185863528,0.37815,2644.3,2644.1,1.45692304]
["bitfinex-derivatives","ETHF0:USTF0",1727185863820,0.37816,2644.2,2644.1,1.45692304]
["bitfinex-derivatives","ETHF0:USTF0",1727185864531,0.37816,2644.2,2644.1,5.23852304]
["bitfinex-derivatives","ETHF0:USTF0",1727185864832,0.37816,2644.2,2644.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727185865522,0.37816,2644.3,2644.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1727185865720,0.37816,2644.2,2644.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727185866523,0.37815,2644.3,2644.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727185866822,0.94531,2644.5,2644.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727185867023,0.37816,2644.2,2644.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727185867423,0.37815,2644.3,2644.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727185867931,0.37816,2644.2,2644.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727185868229,9.22250785,2644.7,2644.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727185868526,9.22250785,2644.7,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727185868527,0.37812,2644.6,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727185868726,7.2898,2644.7,2644.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1727185868921,7.2898,2644.7,2644.2,4.57693687]
["bitfinex-derivatives","ETHF0:USTF0",1727185868922,0.37811,2644.6,2644.2,4.57693687]
["bitfinex-derivatives","ETHF0:USTF0",1727185869124,0.98747785,2644.8,2644.2,4.57693687]
["bitfinex-derivatives","ETHF0:USTF0",1727185869125,0.98747785,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185869325,0.37806,2644.9,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727185869516,0.37806,2644.9,2644.5,4.31257062]
["bitfinex-derivatives","ETHF0:USTF0",1727185869722,0.98747785,2645.0,2644.5,3.93446062]
["bitfinex-derivatives","ETHF0:USTF0",1727185869925,0.98747785,2645.1,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185870233,0.98747785,2645.1,2644.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727185870234,0.37805,2645.0,2644.7,4.43517008]
["bitfinex-derivatives","ETHF0:USTF0",1727185870423,0.98747785,2645.1,2644.7,4.05708008]
["bitfinex-derivatives","ETHF0:USTF0",1727185870621,0.37807,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185871432,0.37806,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185871931,1.36550785,2645.1,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185872123,1.36552785,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185872434,1.36553785,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185872825,0.98747785,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185873028,0.98747785,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185873428,1.36553785,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185873634,0.37806,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185874133,1.48121677,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185874134,1.85926677,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185874626,1.48121677,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185874831,0.98736037,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185875735,1.48121677,2645.1,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185876237,1.48121677,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185876423,1.48121677,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185876928,1.97477406,2645.1,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185877231,1.48324417,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185877828,0.37805,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185878029,1.97477406,2645.1,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185878340,2.35281406,2645.1,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185878533,0.37805,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185878735,1.48333255,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185878928,1.86139255,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185879129,1.48333255,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185879830,0.37805,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185880727,0.37806,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185881440,2.35283406,2645.0,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185881626,0.37806,2644.9,2644.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727185882241,0.37806,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185882242,9.7808,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185882438,1.97477406,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185882737,0.37812,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185883127,2.35288406,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185884135,1.97477406,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185884444,1.97477406,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727185884938,1.97477406,2644.8,2644.4,6.24592]
["bitfinex-derivatives","ETHF0:USTF0",1727185885139,1.97477406,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185885140,1.97477406,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185886140,2.35286406,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185886332,1.97477406,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185886640,1.97477406,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185888142,2.35287406,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185888339,1.4846276,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185889342,0.37811,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185889533,1.97477406,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185889738,0.37812,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185890039,6.70164406,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185890338,1.48488678,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185890540,1.48488678,2644.2,2643.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727185890843,1.86307678,2644.1,2643.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727185891143,1.48488678,2644.1,2643.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727185891343,1.48488678,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727185891533,1.48481003,2644.2,2644.1,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1727185891738,0.98977088,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727185891940,0.98977088,2644.3,2644.2,7.6705346]
["bitfinex-derivatives","ETHF0:USTF0",1727185892142,0.98977088,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727185892335,0.98977088,2644.4,2644.3,4.15975]
["bitfinex-derivatives","ETHF0:USTF0",1727185892637,0.98977088,2644.4,2644.3,4.50829498]
["bitfinex-derivatives","ETHF0:USTF0",1727185893233,0.37809,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727185893436,0.37809,2644.7,2644.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727185893635,0.37809,2644.7,2644.5,4.58236975]
["bitfinex-derivatives","ETHF0:USTF0",1727185893831,1.97477406,2644.8,2644.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185894044,0.37807,2644.9,2644.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727185894341,0.37807,2644.9,2644.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727185894546,1.97477406,2645.1,2644.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727185894547,0.98978656,2644.6,2644.5,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727185894838,0.98978656,2644.6,2644.5,8.69063552]
["bitfinex-derivatives","ETHF0:USTF0",1727185895043,2.35283406,2645.0,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727185895247,0.37806,2645.0,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727185895441,2.35283406,2645.0,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727185895639,0.37805,2645.0,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185895950,2.35280406,2645.1,2644.5,4.91622552]
["bitfinex-derivatives","ETHF0:USTF0",1727185896135,0.37805,2645.0,2644.7,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727185896341,2.35281406,2645.1,2644.8,4.47225029]
["bitfinex-derivatives","ETHF0:USTF0",1727185896541,1.97477406,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185896742,1.97477406,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727185896942,1.97477406,2645.1,2644.8,4.47225029]
["bitfinex-derivatives","ETHF0:USTF0",1727185897239,0.37803,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727185897240,2.35280406,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727185898044,1.97477406,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727185898242,1.97477406,2645.3,2645.0,14.5321815]
["bitfinex-derivatives","ETHF0:USTF0",1727185898439,2.47349984,2645.7,2645.0,14.5321815]
["bitfinex-derivatives","ETHF0:USTF0",1727185898440,1.97477406,2645.7,2645.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185898646,0.37796,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185898836,1.97477406,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185899038,1.97477406,2645.7,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727185899439,0.37797,2645.6,2645.4,4.05095061]
["bitfinex-derivatives","ETHF0:USTF0",1727185899654,0.37797,2645.6,2645.2,4.42896061]
["bitfinex-derivatives","ETHF0:USTF0",1727185899941,0.37797,2645.6,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727185900144,0.37797,2645.6,2645.3,4.27512808]
["bitfinex-derivatives","ETHF0:USTF0",1727185900348,1.97477406,2645.8,2645.3,4.27512808]
["bitfinex-derivatives","ETHF0:USTF0",1727185900549,1.97477406,2645.8,2645.3,10.75292808]
["bitfinex-derivatives","ETHF0:USTF0",1727185900737,4.082,2646.3,2645.4,1.55924765]
["bitfinex-derivatives","ETHF0:USTF0",1727185900738,0.37797,2645.6,2645.4,1.55924765]
["bitfinex-derivatives","ETHF0:USTF0",1727185900942,0.94481,2645.9,2645.2,5.24432636]
["bitfinex-derivatives","ETHF0:USTF0",1727185900943,0.378,2645.4,2645.2,5.24432636]
["bitfinex-derivatives","ETHF0:USTF0",1727185901142,0.378,2645.4,2645.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727185901143,0.37802,2645.2,2645.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727185901348,0.37802,2645.2,2644.7,4.17699828]
["bitfinex-derivatives","ETHF0:USTF0",1727185901547,2.91979406,2645.3,2644.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727185901743,2.91979406,2645.3,2644.8,4.55974455]
["bitfinex-derivatives","ETHF0:USTF0",1727185901947,0.37805,2645.0,2644.8,4.55974455]
["bitfinex-derivatives","ETHF0:USTF0",1727185903345,2.91979406,2645.3,2644.8,4.55974455]
["bitfinex-derivatives","ETHF0:USTF0",1727185903648,0.37805,2645.0,2644.8,4.55974455]
["bitfinex-derivatives","ETHF0:USTF0",1727185905043,0.37806,2644.9,2644.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727185905240,2.35282406,2645.1,2644.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727185905449,0.37805,2645.0,2644.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727185905955,2.35281406,2645.1,2644.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727185906451,1.97477406,2645.1,2644.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727185906656,1.97477406,2645.2,2644.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185906840,4.082,2645.6,2644.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727185906841,1.97477406,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185907047,1.97806512,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727185907251,1.97806512,2645.8,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727185907444,1.97806512,2645.8,2645.5,4.33238709]
["bitfinex-derivatives","ETHF0:USTF0",1727185907651,2.35599512,2645.8,2645.4,4.97929921]
["bitfinex-derivatives","ETHF0:USTF0",1727185907953,2.35599512,2645.8,2645.6,4.33238709]
["bitfinex-derivatives","ETHF0:USTF0",1727185908455,2.35600512,2645.8,2645.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727185908655,1.97806512,2645.8,2645.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727185908853,2.35600512,2645.8,2645.6,4.13208368]
["bitfinex-derivatives","ETHF0:USTF0",1727185909053,2.35600512,2645.8,2645.5,4.13208368]
["bitfinex-derivatives","ETHF0:USTF0",1727185909253,2.35600512,2645.8,2645.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1727185909445,2.35600512,2645.8,2645.6,4.01826197]
["bitfinex-derivatives","ETHF0:USTF0",1727185909852,0.37795,2645.7,2645.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727185910248,2.35600512,2645.8,2645.6,4.04546567]
["bitfinex-derivatives","ETHF0:USTF0",1727185910451,1.97806512,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727185910652,6.06006512,2646.2,2645.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727185910858,1.97806512,2646.1,2645.9,4.04546567]
["bitfinex-derivatives","ETHF0:USTF0",1727185911158,1.97806512,2646.1,2645.7,5.22151567]
["bitfinex-derivatives","ETHF0:USTF0",1727185911159,0.37791,2646.0,2645.7,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1727185911450,1.97806512,2646.1,2646.0,4.15343153]
["bitfinex-derivatives","ETHF0:USTF0",1727185911451,0.3779,2646.1,2646.0,4.15343153]
["bitfinex-derivatives","ETHF0:USTF0",1727185911659,0.3779,2646.1,2645.9,4.15343153]
["bitfinex-derivatives","ETHF0:USTF0",1727185911951,2.92275512,2646.3,2645.7,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1727185911952,0.37791,2646.0,2645.7,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1727185912344,0.37791,2646.0,2645.9,4.36506554]
["bitfinex-derivatives","ETHF0:USTF0",1727185912549,0.37791,2646.0,2645.8,3.56926609]
["bitfinex-derivatives","ETHF0:USTF0",1727185912756,0.37791,2646.0,2645.7,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1727185913048,0.37791,2646.0,2645.9,4.36506554]
["bitfinex-derivatives","ETHF0:USTF0",1727185913240,0.37791,2646.0,2645.8,4.19997972]
["bitfinex-derivatives","ETHF0:USTF0",1727185913441,0.94469,2646.3,2645.9,4.19997972]
["bitfinex-derivatives","ETHF0:USTF0",1727185913642,2.92275512,2646.3,2645.9,4.19997972]
["bitfinex-derivatives","ETHF0:USTF0",1727185913840,0.37791,2646.0,2645.8,4.19997972]
["bitfinex-derivatives","ETHF0:USTF0",1727185914047,0.37791,2646.0,2645.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1727185914548,0.3779,2646.1,2645.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727185914953,0.3779,2646.1,2646.0,3.97851794]
["bitfinex-derivatives","ETHF0:USTF0",1727185915752,0.3779,2646.1,2646.0,4.38871794]
["bitfinex-derivatives","ETHF0:USTF0",1727185916758,0.94465,2646.4,2646.0,4.38871794]
["bitfinex-derivatives","ETHF0:USTF0",1727185916759,0.37789,2646.2,2646.0,4.38871794]
["bitfinex-derivatives","ETHF0:USTF0",1727185917653,0.37789,2646.1,2646.0,4.38871794]
["bitfinex-derivatives","ETHF0:USTF0",1727185918848,0.37789,2646.2,2646.0,4.38871794]
["bitfinex-derivatives","ETHF0:USTF0",1727185919048,0.37789,2646.1,2646.0,4.38871794]
["bitfinex-derivatives","ETHF0:USTF0",1727185919954,0.37789,2646.1,2646.0,3.97851794]
["bitfinex-derivatives","ETHF0:USTF0",1727185920558,6.04655,2646.1,2646.0,3.97851794]
["bitfinex-derivatives","ETHF0:USTF0",1727185920860,3.7792,2646.1,2645.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727185921059,0.37791,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727185921254,6.13053512,2646.3,2645.8,6.23573]
["bitfinex-derivatives","ETHF0:USTF0",1727185921255,0.3779,2646.1,2645.8,6.23573]
["bitfinex-derivatives","ETHF0:USTF0",1727185921656,0.94467,2646.3,2645.9,3.64840978]
["bitfinex-derivatives","ETHF0:USTF0",1727185921964,0.3779,2646.1,2646.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727185923757,0.94467,2646.3,2646.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727185923965,7.00459512,2646.7,2646.2,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1727185924164,4.082,2646.7,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727185924461,1.97806512,2646.8,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727185924462,2.92256512,2646.8,2646.3,4.09948112]
["bitfinex-derivatives","ETHF0:USTF0",1727185924859,0.37785,2646.4,2646.3,4.09948112]
["bitfinex-derivatives","ETHF0:USTF0",1727185925055,0.37789,2646.1,2646.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727185925269,0.94477,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185925459,0.94477,2646.0,2645.2,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1727185925460,0.37799,2645.5,2645.2,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1727185925660,0.98594931,2645.3,2645.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727185925855,0.378,2645.4,2645.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727185926059,0.378,2645.4,2645.2,7.56178637]
["bitfinex-derivatives","ETHF0:USTF0",1727185926455,0.37801,2645.3,2645.2,4.35398637]
["bitfinex-derivatives","ETHF0:USTF0",1727185926658,0.37801,2645.3,2644.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727185926659,0.37806,2644.9,2644.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727185926860,3.02806,2644.9,2644.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727185927165,2.65,2644.9,2644.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727185927375,0.37806,2644.9,2644.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727185927661,2.65,2645.0,2644.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727185927970,0.94509,2645.1,2644.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727185927971,0.98628795,2644.6,2644.5,4.23347797]
["bitfinex-derivatives","ETHF0:USTF0",1727185928265,0.98628795,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727185928660,0.98628795,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727185928964,8.23472,2645.6,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727185928965,0.98628795,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727185929469,0.35498795,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727185929667,0.73301795,2645.2,2644.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1727185929864,0.37801,2645.3,2644.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1727185930053,0.37801,2645.3,2645.0,4.29249751]
["bitfinex-derivatives","ETHF0:USTF0",1727185930253,0.37802,2645.2,2645.0,4.29249751]
["bitfinex-derivatives","ETHF0:USTF0",1727185930458,0.422,2645.8,2645.0,4.29249751]
["bitfinex-derivatives","ETHF0:USTF0",1727185930459,0.37801,2645.3,2645.0,4.29249751]
["bitfinex-derivatives","ETHF0:USTF0",1727185931055,0.94488,2645.7,2645.0,4.29249751]
["bitfinex-derivatives","ETHF0:USTF0",1727185931259,0.37803,2645.1,2645.0,4.29249751]
["bitfinex-derivatives","ETHF0:USTF0",1727185931467,1.33741,2645.4,2645.0,4.29249751]
["bitfinex-derivatives","ETHF0:USTF0",1727185931660,0.37803,2645.1,2645.0,4.29249751]
["bitfinex-derivatives","ETHF0:USTF0",1727185932471,0.37801,2645.3,2645.0,4.29249751]
["bitfinex-derivatives","ETHF0:USTF0",1727185932665,0.37801,2645.3,2645.0,4.68129751]
["bitfinex-derivatives","ETHF0:USTF0",1727185932860,0.3924,2645.4,2645.0,4.68129751]
["bitfinex-derivatives","ETHF0:USTF0",1727185932861,0.37803,2645.1,2645.0,4.68129751]
["bitfinex-derivatives","ETHF0:USTF0",1727185933060,0.37805,2645.0,2644.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727185933262,0.37807,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185933666,2.37046512,2645.4,2644.9,4.22258303]
["bitfinex-derivatives","ETHF0:USTF0",1727185933863,6.06006512,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185934066,4.082,2645.7,2645.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727185934360,4.45995,2645.7,2645.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727185934871,4.082,2645.7,2645.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727185935079,0.37793,2645.9,2645.5,4.64142016]
["bitfinex-derivatives","ETHF0:USTF0",1727185935261,0.37793,2645.8,2645.5,4.26345016]
["bitfinex-derivatives","ETHF0:USTF0",1727185935871,0.37796,2645.6,2645.5,4.26345016]
["bitfinex-derivatives","ETHF0:USTF0",1727185936172,0.37795,2645.7,2645.5,4.26345016]
["bitfinex-derivatives","ETHF0:USTF0",1727185936971,0.37796,2645.6,2645.5,4.26345016]
["bitfinex-derivatives","ETHF0:USTF0",1727185937769,0.37796,2645.7,2645.5,4.26345016]
["bitfinex-derivatives","ETHF0:USTF0",1727185937969,0.37796,2645.6,2645.5,4.26345016]
["bitfinex-derivatives","ETHF0:USTF0",1727185938473,0.37796,2645.6,2645.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727185938474,0.37798,2645.5,2645.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727185938780,0.378,2645.4,2645.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727185939075,0.37797,2645.6,2645.2,4.3844822]
["bitfinex-derivatives","ETHF0:USTF0",1727185939272,6.13072512,2645.8,2645.2,4.0064622]
["bitfinex-derivatives","ETHF0:USTF0",1727185939469,0.37797,2645.6,2645.2,4.3844822]
["bitfinex-derivatives","ETHF0:USTF0",1727185939777,0.37799,2645.5,2645.2,4.0064622]
["bitfinex-derivatives","ETHF0:USTF0",1727185939969,0.37795,2645.7,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727185940170,0.37796,2645.6,2645.2,7.5922722]
["bitfinex-derivatives","ETHF0:USTF0",1727185940363,0.37796,2645.7,2645.4,4.0519615]
["bitfinex-derivatives","ETHF0:USTF0",1727185940566,0.37796,2645.7,2645.3,4.4299615]
["bitfinex-derivatives","ETHF0:USTF0",1727185940876,0.37796,2645.6,2645.2,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727185941291,0.37796,2645.6,2645.4,4.0519615]
["bitfinex-derivatives","ETHF0:USTF0",1727185941570,0.37799,2645.5,2645.3,3.98952263]
["bitfinex-derivatives","ETHF0:USTF0",1727185941774,0.37799,2645.5,2645.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727185942074,0.94492,2645.6,2645.3,3.98952263]
["bitfinex-derivatives","ETHF0:USTF0",1727185942266,0.37801,2645.3,2645.2,3.98952263]
["bitfinex-derivatives","ETHF0:USTF0",1727185942468,0.37802,2645.2,2645.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1727185942669,0.94491,2645.6,2645.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1727185942670,0.37801,2645.3,2645.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1727185942871,1.97806512,2645.6,2645.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1727185943070,1.97806512,2645.7,2645.1,4.26231165]
["bitfinex-derivatives","ETHF0:USTF0",1727185943270,5.4095,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185943271,1.97806512,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185943471,0.37797,2645.6,2645.2,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1727185943775,0.37796,2645.7,2645.3,4.38797408]
["bitfinex-derivatives","ETHF0:USTF0",1727185944371,0.37795,2645.7,2645.3,4.76597408]
["bitfinex-derivatives","ETHF0:USTF0",1727185945571,0.37796,2645.6,2645.3,4.76597408]
["bitfinex-derivatives","ETHF0:USTF0",1727185945878,0.37796,2645.7,2645.3,4.76597408]
["bitfinex-derivatives","ETHF0:USTF0",1727185946075,0.37796,2645.6,2645.3,4.38797408]
["bitfinex-derivatives","ETHF0:USTF0",1727185946269,0.37796,2645.7,2645.3,4.76597408]
["bitfinex-derivatives","ETHF0:USTF0",1727185946475,0.37797,2645.6,2645.3,4.38797408]
["bitfinex-derivatives","ETHF0:USTF0",1727185946676,2.92289512,2645.9,2645.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727185946677,0.37799,2645.4,2645.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727185946872,0.9449,2645.7,2645.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727185946873,0.37801,2645.3,2645.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727185947074,0.378,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185947277,0.37801,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185947680,0.37799,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185947879,0.378,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185948476,0.37798,2645.5,2645.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727185948679,0.37798,2645.5,2645.3,4.19325239]
["bitfinex-derivatives","ETHF0:USTF0",1727185948886,2.92292512,2645.8,2645.3,4.19325239]
["bitfinex-derivatives","ETHF0:USTF0",1727185948887,0.37797,2645.6,2645.3,4.19325239]
["bitfinex-derivatives","ETHF0:USTF0",1727185949079,0.37799,2645.5,2645.3,4.19325239]
["bitfinex-derivatives","ETHF0:USTF0",1727185949478,1.97806512,2645.9,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727185949676,0.37794,2645.8,2645.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1727185949880,0.76061,2646.0,2645.5,7.2834377]
["bitfinex-derivatives","ETHF0:USTF0",1727185950185,0.94472,2646.2,2645.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727185950186,1.97806512,2646.2,2645.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1727185950390,0.37788,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727185950578,0.3779,2646.1,2645.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727185950779,2.92274512,2646.3,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727185950983,0.37791,2646.0,2645.9,4.37841659]
["bitfinex-derivatives","ETHF0:USTF0",1727185951184,0.37791,2646.0,2645.8,4.37841659]
["bitfinex-derivatives","ETHF0:USTF0",1727185951486,0.37791,2646.0,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727185951694,0.37795,2645.7,2645.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1727185951891,1.48284495,2645.7,2645.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1727185954084,1.86102774,2645.7,2645.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727185954288,0.37795,2645.7,2645.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727185954992,0.37798,2645.5,2645.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727185955288,1.48316673,2645.4,2645.2,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1727185955487,0.37799,2645.4,2645.3,4.30872037]
["bitfinex-derivatives","ETHF0:USTF0",1727185955688,0.37805,2645.0,2644.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727185955893,1.48337928,2644.9,2644.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727185956087,1.48337928,2644.9,2644.8,5.11812037]
["bitfinex-derivatives","ETHF0:USTF0",1727185956782,0.37806,2645.0,2644.8,5.11812037]
["bitfinex-derivatives","ETHF0:USTF0",1727185957088,2.35608512,2645.3,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727185957384,6.55549984,2645.7,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727185957385,1.97806512,2645.4,2645.0,4.6044257]
["bitfinex-derivatives","ETHF0:USTF0",1727185957781,0.378,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727185957979,0.378,2645.4,2645.0,4.6044257]
["bitfinex-derivatives","ETHF0:USTF0",1727185958194,1.48301672,2645.1,2645.0,4.6044257]
["bitfinex-derivatives","ETHF0:USTF0",1727185958385,0.378,2645.4,2645.0,7.8122257]
["bitfinex-derivatives","ETHF0:USTF0",1727185958586,0.378,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727185959189,0.378,2645.4,2645.2,3.94505592]
["bitfinex-derivatives","ETHF0:USTF0",1727185959486,1.97806512,2645.6,2645.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727185959689,0.37795,2645.7,2645.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727185959991,2.35601512,2645.7,2645.4,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1727185960190,2.35600512,2645.8,2645.4,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1727185960492,2.35600512,2645.8,2645.5,3.71616392]
["bitfinex-derivatives","ETHF0:USTF0",1727185960493,1.97806512,2645.8,2645.5,3.71616392]
["bitfinex-derivatives","ETHF0:USTF0",1727185960795,0.37796,2645.7,2645.5,3.71616392]
["bitfinex-derivatives","ETHF0:USTF0",1727185960995,1.97806512,2645.7,2645.5,3.71616392]
["bitfinex-derivatives","ETHF0:USTF0",1727185961191,0.37796,2645.6,2645.5,3.71616392]
["bitfinex-derivatives","ETHF0:USTF0",1727185963393,0.37796,2645.6,2645.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727185963394,0.94495,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185963701,0.37802,2645.3,2645.1,4.05903235]
["bitfinex-derivatives","ETHF0:USTF0",1727185963998,0.37801,2645.3,2645.1,4.05903235]
["bitfinex-derivatives","ETHF0:USTF0",1727185964192,0.378,2645.4,2645.1,4.05903235]
["bitfinex-derivatives","ETHF0:USTF0",1727185964494,1.48357043,2645.2,2645.1,4.05903235]
["bitfinex-derivatives","ETHF0:USTF0",1727185964884,0.37802,2645.2,2645.1,4.05903235]
["bitfinex-derivatives","ETHF0:USTF0",1727185965985,0.37802,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185965986,13.75388,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185966182,8.96671646,2645.1,2644.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727185966391,0.37808,2644.8,2644.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727185966793,1.32328,2644.8,2644.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727185967095,0.37811,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727185967295,1.86198002,2644.6,2644.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727185967498,1.86198002,2644.6,2644.5,4.5588784]
["bitfinex-derivatives","ETHF0:USTF0",1727185967694,0.37811,2644.6,2644.5,4.5588784]
["bitfinex-derivatives","ETHF0:USTF0",1727185968097,1.86198624,2644.6,2644.5,4.5588784]
["bitfinex-derivatives","ETHF0:USTF0",1727185968296,1.48387624,2644.6,2644.5,4.5588784]
["bitfinex-derivatives","ETHF0:USTF0",1727185968498,1.86198624,2644.6,2644.5,4.5588784]
["bitfinex-derivatives","ETHF0:USTF0",1727185968797,1.48387624,2644.6,2644.5,11.3685984]
["bitfinex-derivatives","ETHF0:USTF0",1727185969097,1.48387624,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727185969402,1.48387624,2644.9,2644.8,4.57222062]
["bitfinex-derivatives","ETHF0:USTF0",1727185969796,1.48387624,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727185970000,1.86157045,2645.1,2645.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727185970201,1.86157045,2645.1,2645.0,4.56644062]
["bitfinex-derivatives","ETHF0:USTF0",1727185970398,0.37803,2645.1,2645.0,4.56644062]
["bitfinex-derivatives","ETHF0:USTF0",1727185970897,1.97811646,2645.4,2645.0,4.56644062]
["bitfinex-derivatives","ETHF0:USTF0",1727185971207,0.37799,2645.4,2645.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727185971392,0.37799,2645.4,2645.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727185971594,0.37802,2645.2,2645.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727185971998,0.37802,2645.2,2645.1,4.63430044]
["bitfinex-derivatives","ETHF0:USTF0",1727185972989,0.37802,2645.2,2645.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727185973194,0.37802,2645.2,2644.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727185973195,0.37805,2645.0,2644.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727185977001,0.37803,2645.1,2644.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727185977201,0.37803,2645.2,2644.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1727185977406,2.35612646,2645.3,2644.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727185977597,0.37802,2645.2,2645.0,4.16181545]
["bitfinex-derivatives","ETHF0:USTF0",1727185978303,0.37802,2645.2,2645.0,4.53986545]
["bitfinex-derivatives","ETHF0:USTF0",1727185978604,0.37802,2645.2,2645.0,4.16181545]
["bitfinex-derivatives","ETHF0:USTF0",1727185979107,6.13091646,2645.4,2645.0,4.16181545]
["bitfinex-derivatives","ETHF0:USTF0",1727185979108,0.37803,2645.1,2645.0,4.16181545]
["bitfinex-derivatives","ETHF0:USTF0",1727185979796,0.94504,2645.3,2645.0,4.16181545]
["bitfinex-derivatives","ETHF0:USTF0",1727185980206,0.37802,2645.2,2645.0,4.16181545]
["bitfinex-derivatives","ETHF0:USTF0",1727185980508,0.37803,2645.1,2645.0,4.16181545]
["bitfinex-derivatives","ETHF0:USTF0",1727185981010,1.48437498,2645.2,2645.0,19.80041545]
["bitfinex-derivatives","ETHF0:USTF0",1727185981212,1.48439829,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727185981399,1.48439829,2645.3,2645.2,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1727185981600,1.86240829,2645.3,2645.2,9.22447692]
["bitfinex-derivatives","ETHF0:USTF0",1727185981905,1.48439829,2645.3,2645.2,9.22447692]
["bitfinex-derivatives","ETHF0:USTF0",1727185982094,1.48439829,2645.3,2645.2,10.20693416]
["bitfinex-derivatives","ETHF0:USTF0",1727185982406,1.86240829,2645.3,2645.2,10.20693416]
["bitfinex-derivatives","ETHF0:USTF0",1727185983000,1.86240829,2645.3,2645.2,9.22447692]
["bitfinex-derivatives","ETHF0:USTF0",1727185983195,1.86240829,2645.3,2645.2,10.20693416]
["bitfinex-derivatives","ETHF0:USTF0",1727185983601,0.37801,2645.3,2645.2,10.20693416]
["bitfinex-derivatives","ETHF0:USTF0",1727185983806,1.86240829,2645.3,2645.2,10.20693416]
["bitfinex-derivatives","ETHF0:USTF0",1727185984002,1.86239829,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727185984400,1.86239829,2645.4,2645.3,3.9198252]
["bitfinex-derivatives","ETHF0:USTF0",1727185985108,1.86239829,2645.4,2645.3,3.5418152]
["bitfinex-derivatives","ETHF0:USTF0",1727185985109,2.80737829,2645.4,2645.3,3.5418152]
["bitfinex-derivatives","ETHF0:USTF0",1727185985809,1.32298,2645.4,2645.3,3.5418152]
["bitfinex-derivatives","ETHF0:USTF0",1727185986000,0.378,2645.4,2645.3,3.9198252]
["bitfinex-derivatives","ETHF0:USTF0",1727185986812,0.378,2645.4,2645.3,3.5418152]
["bitfinex-derivatives","ETHF0:USTF0",1727185987616,0.378,2645.4,2645.3,3.9198252]
["bitfinex-derivatives","ETHF0:USTF0",1727185987810,0.378,2645.4,2645.3,7.1276152]
["bitfinex-derivatives","ETHF0:USTF0",1727185987811,1.86244129,2645.4,2645.3,7.1276152]
["bitfinex-derivatives","ETHF0:USTF0",1727185988214,0.37799,2645.4,2645.3,7.1276152]
["bitfinex-derivatives","ETHF0:USTF0",1727185988402,0.37799,2645.4,2645.3,7.71791567]
["bitfinex-derivatives","ETHF0:USTF0",1727185988403,1.86239333,2645.4,2645.3,7.71791567]
["bitfinex-derivatives","ETHF0:USTF0",1727185988602,1.86239333,2645.4,2645.3,7.1276152]
["bitfinex-derivatives","ETHF0:USTF0",1727185988911,1.86239333,2645.4,2645.3,7.71791739]
["bitfinex-derivatives","ETHF0:USTF0",1727185989108,1.86241919,2645.4,2645.3,7.1276152]
["bitfinex-derivatives","ETHF0:USTF0",1727185989314,1.86236671,2645.4,2645.3,7.71792796]
["bitfinex-derivatives","ETHF0:USTF0",1727185989613,1.86236671,2645.4,2645.3,6.7496152]
["bitfinex-derivatives","ETHF0:USTF0",1727185989797,1.86236671,2645.4,2645.3,7.71791314]
["bitfinex-derivatives","ETHF0:USTF0",1727185989798,1.86238148,2645.4,2645.3,7.71791314]
["bitfinex-derivatives","ETHF0:USTF0",1727185989999,1.86238148,2645.4,2645.3,7.1276252]
["bitfinex-derivatives","ETHF0:USTF0",1727185990201,0.37799,2645.4,2645.3,7.1276252]
["bitfinex-derivatives","ETHF0:USTF0",1727185991315,0.37799,2645.4,2645.3,6.7496152]
["bitfinex-derivatives","ETHF0:USTF0",1727185991612,1.48436272,2645.4,2645.3,7.1276052]
["bitfinex-derivatives","ETHF0:USTF0",1727185991913,1.86234958,2645.4,2645.3,7.1276052]
["bitfinex-derivatives","ETHF0:USTF0",1727185992208,1.48435958,2645.4,2645.3,7.71788422]
["bitfinex-derivatives","ETHF0:USTF0",1727185992505,1.86234958,2645.4,2645.3,7.33989422]
["bitfinex-derivatives","ETHF0:USTF0",1727185992710,1.86234958,2645.4,2645.3,6.7496152]
["bitfinex-derivatives","ETHF0:USTF0",1727185992711,0.37799,2645.4,2645.3,6.7496152]
["bitfinex-derivatives","ETHF0:USTF0",1727185992908,0.37799,2645.4,2645.3,7.1276252]
["bitfinex-derivatives","ETHF0:USTF0",1727185993110,1.8623882,2645.4,2645.3,7.71790216]
["bitfinex-derivatives","ETHF0:USTF0",1727185993306,0.37799,2645.4,2645.3,6.7496152]
["bitfinex-derivatives","ETHF0:USTF0",1727185993512,0.37799,2645.4,2645.3,7.1276252]
["bitfinex-derivatives","ETHF0:USTF0",1727185993704,1.48433242,2645.4,2645.3,7.1276252]
["bitfinex-derivatives","ETHF0:USTF0",1727185994112,0.37799,2645.4,2645.3,7.1276252]
["bitfinex-derivatives","ETHF0:USTF0",1727185995215,0.37799,2645.4,2645.3,6.7496152]
["bitfinex-derivatives","ETHF0:USTF0",1727185995511,0.37799,2645.4,2645.3,7.1276252]
["bitfinex-derivatives","ETHF0:USTF0",1727185996913,2.92301646,2645.7,2645.3,10.9076152]
["bitfinex-derivatives","ETHF0:USTF0",1727185997122,0.37799,2645.4,2645.3,7.1276152]
["bitfinex-derivatives","ETHF0:USTF0",1727185997610,0.37799,2645.4,2645.3,10.9076152]
["bitfinex-derivatives","ETHF0:USTF0",1727185998111,0.37799,2645.4,2645.3,10.9076252]
["bitfinex-derivatives","ETHF0:USTF0",1727185998310,0.37799,2645.4,2645.3,6.7496152]
["bitfinex-derivatives","ETHF0:USTF0",1727185999517,0.76069,2645.5,2645.3,6.7496152]
["bitfinex-derivatives","ETHF0:USTF0",1727185999914,0.37799,2645.4,2645.3,6.7496152]
["bitfinex-derivatives","ETHF0:USTF0",1727186001115,0.37799,2645.4,2645.0,0.98245724]
["bitfinex-derivatives","ETHF0:USTF0",1727186001116,0.94506,2645.2,2645.0,0.98245724]
["bitfinex-derivatives","ETHF0:USTF0",1727186001327,12.9878,2645.4,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727186001328,0.37808,2644.8,2644.5,0.98245724]
["bitfinex-derivatives","ETHF0:USTF0",1727186001516,1.48521565,2644.6,2644.5,1.36057724]
["bitfinex-derivatives","ETHF0:USTF0",1727186001716,1.48521565,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727186001923,1.48521565,2644.6,2644.5,8.50355949]
["bitfinex-derivatives","ETHF0:USTF0",1727186002221,2.36297484,2645.0,2644.5,9.48601673]
["bitfinex-derivatives","ETHF0:USTF0",1727186002222,1.48521565,2644.7,2644.5,9.48601673]
["bitfinex-derivatives","ETHF0:USTF0",1727186002518,1.48521565,2644.7,2644.5,5.70441673]
["bitfinex-derivatives","ETHF0:USTF0",1727186002722,1.48521565,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186002917,1.48521565,2644.7,2644.6,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727186003125,1.86326565,2645.0,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727186003318,1.86327565,2644.9,2644.8,0.98370767]
["bitfinex-derivatives","ETHF0:USTF0",1727186003618,1.86327565,2644.9,2644.8,5.20230705]
["bitfinex-derivatives","ETHF0:USTF0",1727186003826,0.37806,2644.9,2644.8,4.21859938]
["bitfinex-derivatives","ETHF0:USTF0",1727186004218,0.37806,2645.0,2644.7,5.58039705]
["bitfinex-derivatives","ETHF0:USTF0",1727186004418,1.48499463,2644.9,2644.8,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1727186004618,1.48499463,2644.9,2644.8,4.01235974]
["bitfinex-derivatives","ETHF0:USTF0",1727186004819,1.48499463,2644.9,2644.8,8.2754306]
["bitfinex-derivatives","ETHF0:USTF0",1727186005020,1.48499463,2644.9,2644.8,3.63427974]
["bitfinex-derivatives","ETHF0:USTF0",1727186005222,1.48499463,2644.9,2644.8,4.60331719]
["bitfinex-derivatives","ETHF0:USTF0",1727186005521,1.48499463,2644.9,2644.8,8.48830805]
["bitfinex-derivatives","ETHF0:USTF0",1727186006116,1.48499463,2644.9,2644.8,8.2754306]
["bitfinex-derivatives","ETHF0:USTF0",1727186006429,1.86305463,2644.9,2644.8,8.48802411]
["bitfinex-derivatives","ETHF0:USTF0",1727186007726,1.86305463,2644.9,2644.8,8.86610411]
["bitfinex-derivatives","ETHF0:USTF0",1727186007926,1.48499463,2644.9,2644.8,8.86610411]
["bitfinex-derivatives","ETHF0:USTF0",1727186008226,1.86305463,2644.9,2644.8,8.86610411]
["bitfinex-derivatives","ETHF0:USTF0",1727186009321,0.37806,2644.9,2644.8,7.88182437]
["bitfinex-derivatives","ETHF0:USTF0",1727186009729,0.37806,2644.9,2644.8,8.27723823]
["bitfinex-derivatives","ETHF0:USTF0",1727186010123,0.37806,2644.9,2644.8,7.68655086]
["bitfinex-derivatives","ETHF0:USTF0",1727186010325,0.37806,2644.9,2644.8,8.27724909]
["bitfinex-derivatives","ETHF0:USTF0",1727186011215,1.48491897,2644.9,2644.8,8.27724909]
["bitfinex-derivatives","ETHF0:USTF0",1727186011429,1.09691897,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727186011620,1.09691897,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727186011816,1.09691897,2645.2,2645.1,8.88813928]
["bitfinex-derivatives","ETHF0:USTF0",1727186011817,1.47493897,2645.2,2645.1,8.88813928]
["bitfinex-derivatives","ETHF0:USTF0",1727186012129,1.32308,2645.2,2645.1,4.85376909]
["bitfinex-derivatives","ETHF0:USTF0",1727186012327,1.32308,2645.2,2645.1,0.59069823]
["bitfinex-derivatives","ETHF0:USTF0",1727186012631,1.32308,2645.2,2644.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727186012632,0.37805,2645.0,2644.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727186012921,0.37805,2645.0,2644.9,4.17803681]
["bitfinex-derivatives","ETHF0:USTF0",1727186013132,0.37805,2645.0,2644.9,7.70816404]
["bitfinex-derivatives","ETHF0:USTF0",1727186013326,0.37805,2645.0,2644.9,8.29915255]
["bitfinex-derivatives","ETHF0:USTF0",1727186013525,0.37805,2645.0,2644.9,7.91985255]
["bitfinex-derivatives","ETHF0:USTF0",1727186014332,0.37805,2645.0,2644.9,7.91996396]
["bitfinex-derivatives","ETHF0:USTF0",1727186014721,0.37805,2645.0,2644.9,7.32886404]
["bitfinex-derivatives","ETHF0:USTF0",1727186014920,0.37805,2645.0,2644.9,7.91996032]
["bitfinex-derivatives","ETHF0:USTF0",1727186016424,0.37805,2645.0,2644.9,7.32886404]
["bitfinex-derivatives","ETHF0:USTF0",1727186016730,1.32318,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186020530,0.37805,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186021236,0.37805,2645.0,2644.9,7.15762443]
["bitfinex-derivatives","ETHF0:USTF0",1727186024033,0.37805,2645.0,2644.9,7.53882443]
["bitfinex-derivatives","ETHF0:USTF0",1727186025230,1.98027484,2645.1,2644.9,10.18882443]
["bitfinex-derivatives","ETHF0:USTF0",1727186025432,0.37804,2645.1,2644.9,10.56688443]
["bitfinex-derivatives","ETHF0:USTF0",1727186025623,0.37804,2645.1,2645.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727186026231,2.35829484,2645.2,2645.0,4.70577226]
["bitfinex-derivatives","ETHF0:USTF0",1727186026434,0.37803,2645.1,2645.0,4.32773226]
["bitfinex-derivatives","ETHF0:USTF0",1727186026635,2.35830484,2645.2,2645.0,4.70578226]
["bitfinex-derivatives","ETHF0:USTF0",1727186026935,0.37803,2645.1,2645.0,4.32773226]
["bitfinex-derivatives","ETHF0:USTF0",1727186027727,2.35830484,2645.2,2645.0,4.32773226]
["bitfinex-derivatives","ETHF0:USTF0",1727186027935,2.35830484,2645.2,2645.0,7.35578226]
["bitfinex-derivatives","ETHF0:USTF0",1727186028142,2.35830484,2645.2,2645.0,6.97773226]
["bitfinex-derivatives","ETHF0:USTF0",1727186028531,2.35830484,2645.2,2645.0,7.35578226]
["bitfinex-derivatives","ETHF0:USTF0",1727186029439,1.98027484,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727186029640,1.98027484,2645.5,2645.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186029838,3.9495,2646.0,2645.6,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1727186029839,0.17397484,2645.7,2645.6,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1727186030039,3.22139984,2646.7,2645.6,10.49164221]
["bitfinex-derivatives","ETHF0:USTF0",1727186030336,0.37783,2646.6,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186030529,0.37783,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186030731,0.37783,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186031043,0.7479,2646.7,2646.4,7.58464992]
["bitfinex-derivatives","ETHF0:USTF0",1727186031231,1.12571,2646.7,2646.4,7.58464992]
["bitfinex-derivatives","ETHF0:USTF0",1727186031628,0.37783,2646.6,2646.4,7.58464992]
["bitfinex-derivatives","ETHF0:USTF0",1727186031831,0.7479,2646.7,2646.4,7.58464992]
["bitfinex-derivatives","ETHF0:USTF0",1727186032131,0.37783,2646.6,2646.4,7.58464992]
["bitfinex-derivatives","ETHF0:USTF0",1727186032535,1.12571,2646.7,2646.4,7.58464992]
["bitfinex-derivatives","ETHF0:USTF0",1727186033448,1.12571,2646.7,2646.4,7.96404992]
["bitfinex-derivatives","ETHF0:USTF0",1727186033635,1.12571,2646.7,2646.4,4.75624992]
["bitfinex-derivatives","ETHF0:USTF0",1727186034232,0.37783,2646.6,2646.4,4.75624992]
["bitfinex-derivatives","ETHF0:USTF0",1727186034433,0.7479,2646.7,2646.4,4.75624992]
["bitfinex-derivatives","ETHF0:USTF0",1727186034638,0.37783,2646.6,2646.4,4.75624992]
["bitfinex-derivatives","ETHF0:USTF0",1727186035552,0.37783,2646.6,2646.4,7.96404992]
["bitfinex-derivatives","ETHF0:USTF0",1727186035735,3.2078,2647.0,2646.5,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727186035931,0.37775,2647.1,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186036133,0.37779,2646.9,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727186036340,0.94441,2647.0,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186036531,0.3778,2646.8,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186036839,0.3778,2646.8,2646.5,6.69901391]
["bitfinex-derivatives","ETHF0:USTF0",1727186037050,0.37779,2646.9,2646.5,6.69901391]
["bitfinex-derivatives","ETHF0:USTF0",1727186037638,0.3778,2646.8,2646.5,6.69901391]
["bitfinex-derivatives","ETHF0:USTF0",1727186037935,0.37778,2646.9,2646.5,6.69901391]
["bitfinex-derivatives","ETHF0:USTF0",1727186039338,0.37779,2646.9,2646.5,6.69901391]
["bitfinex-derivatives","ETHF0:USTF0",1727186039739,0.37777,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186039934,0.37778,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186040131,0.37779,2646.8,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186040336,0.37783,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186041060,0.3812,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186041061,0.37783,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186041352,0.37783,2646.6,2646.4,7.51760763]
["bitfinex-derivatives","ETHF0:USTF0",1727186041646,0.37782,2646.6,2646.4,7.51760763]
["bitfinex-derivatives","ETHF0:USTF0",1727186042640,0.37783,2646.5,2646.4,7.51760763]
["bitfinex-derivatives","ETHF0:USTF0",1727186043035,0.37782,2646.6,2646.4,7.51760763]
["bitfinex-derivatives","ETHF0:USTF0",1727186043348,0.3793,2646.7,2646.4,7.51760763]
["bitfinex-derivatives","ETHF0:USTF0",1727186043349,0.37783,2646.5,2646.4,7.51760763]
["bitfinex-derivatives","ETHF0:USTF0",1727186044144,0.37783,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186044448,0.37783,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186044449,0.37791,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186044646,0.3779,2646.1,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727186044850,0.37788,2646.2,2645.8,7.17121136]
["bitfinex-derivatives","ETHF0:USTF0",1727186045057,0.37788,2646.2,2645.8,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1727186045236,0.37786,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186045442,3.2078,2646.6,2646.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727186045742,0.37785,2646.4,2646.2,0.93735603]
["bitfinex-derivatives","ETHF0:USTF0",1727186046947,3.2078,2646.6,2646.2,0.93735603]
["bitfinex-derivatives","ETHF0:USTF0",1727186047142,0.37784,2646.5,2646.2,0.93735603]
["bitfinex-derivatives","ETHF0:USTF0",1727186048644,0.37786,2646.3,2646.2,0.93735603]
["bitfinex-derivatives","ETHF0:USTF0",1727186048842,0.37786,2646.3,2645.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727186048843,4.15246,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186049053,0.37789,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186049239,1.1304,2646.2,2645.8,4.05259974]
["bitfinex-derivatives","ETHF0:USTF0",1727186049240,0.37791,2646.0,2645.8,4.05259974]
["bitfinex-derivatives","ETHF0:USTF0",1727186049950,0.37791,2646.0,2645.8,3.45079974]
["bitfinex-derivatives","ETHF0:USTF0",1727186049951,6.80712,2645.9,2645.8,3.45079974]
["bitfinex-derivatives","ETHF0:USTF0",1727186050249,6.4292,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186050551,1.36319291,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186050740,0.37802,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186050945,0.37801,2645.3,2645.1,6.16870464]
["bitfinex-derivatives","ETHF0:USTF0",1727186051146,0.98528196,2645.2,2645.1,6.16870464]
["bitfinex-derivatives","ETHF0:USTF0",1727186051546,0.7772,2645.4,2645.1,6.16870464]
["bitfinex-derivatives","ETHF0:USTF0",1727186051752,0.98533983,2645.2,2645.1,6.16870464]
["bitfinex-derivatives","ETHF0:USTF0",1727186052451,0.98533983,2645.5,2645.1,15.94950464]
["bitfinex-derivatives","ETHF0:USTF0",1727186052654,0.98533983,2645.5,2645.4,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727186053045,0.94479,2646.0,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727186053046,0.98533983,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727186053347,0.98533983,2645.6,2645.5,4.33001656]
["bitfinex-derivatives","ETHF0:USTF0",1727186053544,0.98533983,2645.6,2645.5,11.13799656]
["bitfinex-derivatives","ETHF0:USTF0",1727186053753,0.98521367,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727186054253,0.98521367,2645.7,2645.6,7.79561376]
["bitfinex-derivatives","ETHF0:USTF0",1727186054447,1.33486,2646.1,2645.6,7.79561376]
["bitfinex-derivatives","ETHF0:USTF0",1727186054448,0.37793,2645.9,2645.6,7.79561376]
["bitfinex-derivatives","ETHF0:USTF0",1727186054648,1.36312367,2646.0,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727186054845,0.37792,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186055155,0.98521367,2646.1,2645.8,10.58921029]
["bitfinex-derivatives","ETHF0:USTF0",1727186055457,0.98521367,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186055648,1.36306367,2646.4,2646.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727186055843,1.36306367,2646.4,2646.1,7.10241801]
["bitfinex-derivatives","ETHF0:USTF0",1727186055844,0.98521367,2646.4,2646.1,7.10241801]
["bitfinex-derivatives","ETHF0:USTF0",1727186056151,0.98521367,2646.5,2646.3,6.23566]
["bitfinex-derivatives","ETHF0:USTF0",1727186056347,0.98521367,2646.5,2646.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727186056554,0.98521367,2646.5,2646.4,4.84001801]
["bitfinex-derivatives","ETHF0:USTF0",1727186057246,1.36303367,2646.6,2646.4,4.84001801]
["bitfinex-derivatives","ETHF0:USTF0",1727186057645,0.98521367,2646.6,2646.4,4.84001801]
["bitfinex-derivatives","ETHF0:USTF0",1727186057852,0.98521367,2646.6,2646.4,5.21786801]
["bitfinex-derivatives","ETHF0:USTF0",1727186058048,0.98521367,2646.6,2646.4,4.84001801]
["bitfinex-derivatives","ETHF0:USTF0",1727186058244,0.98521367,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727186058446,0.37777,2647.0,2646.6,6.23562]
["bitfinex-derivatives","ETHF0:USTF0",1727186058447,0.98521367,2646.9,2646.6,6.23562]
["bitfinex-derivatives","ETHF0:USTF0",1727186058650,0.98521367,2646.9,2646.7,3.97462931]
["bitfinex-derivatives","ETHF0:USTF0",1727186058853,0.98521367,2646.9,2646.6,10.21024931]
["bitfinex-derivatives","ETHF0:USTF0",1727186059156,0.98521367,2647.1,2646.8,7.00241931]
["bitfinex-derivatives","ETHF0:USTF0",1727186059455,0.37775,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186059752,0.98521367,2647.3,2647.0,10.0954125]
["bitfinex-derivatives","ETHF0:USTF0",1727186060057,0.37775,2647.1,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186061364,0.98521367,2647.3,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186061554,1.32927,2647.5,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186061852,0.37772,2647.3,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186062451,0.385,2647.5,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186062653,0.37772,2647.3,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186062850,0.385,2647.5,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186063047,0.37774,2647.2,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186064154,0.37773,2647.3,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186066058,0.9841429,2647.1,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186066860,1.3618929,2647.1,2647.0,7.4454125]
["bitfinex-derivatives","ETHF0:USTF0",1727186067747,0.37775,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186068158,1.70713,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186068357,0.76275,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186068551,1.74738125,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186069556,2.69176125,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186069753,7.79723125,2647.1,2646.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727186070059,0.37781,2646.7,2646.6,4.06972686]
["bitfinex-derivatives","ETHF0:USTF0",1727186070269,1.36244125,2646.7,2646.6,4.06972686]
["bitfinex-derivatives","ETHF0:USTF0",1727186070960,0.37781,2646.7,2646.6,4.06972686]
["bitfinex-derivatives","ETHF0:USTF0",1727186071271,1.36244125,2646.7,2646.6,4.06972686]
["bitfinex-derivatives","ETHF0:USTF0",1727186071458,1.36244125,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186071459,0.37782,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186071654,0.98561565,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186071851,0.37781,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186071852,0.98561565,2646.7,2646.5,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727186072059,0.98561565,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727186072256,0.98561565,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727186072455,3.0403,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186072656,1.36387772,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186072960,0.37786,2646.3,2646.2,3.98425227]
["bitfinex-derivatives","ETHF0:USTF0",1727186073164,0.37786,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186073165,7.37386,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186073364,1.36443436,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186073557,4.12975654,2645.8,2645.4,3.62789997]
["bitfinex-derivatives","ETHF0:USTF0",1727186073765,1.47975654,2645.7,2645.4,0.42009997]
["bitfinex-derivatives","ETHF0:USTF0",1727186074060,1.85773654,2645.5,2645.4,0.42009997]
["bitfinex-derivatives","ETHF0:USTF0",1727186075054,0.37798,2645.5,2645.4,0.42009997]
["bitfinex-derivatives","ETHF0:USTF0",1727186075263,1.48087239,2645.5,2645.4,0.42009997]
["bitfinex-derivatives","ETHF0:USTF0",1727186075862,1.48087239,2645.6,2645.4,0.42009997]
["bitfinex-derivatives","ETHF0:USTF0",1727186076055,0.37798,2645.5,2645.4,0.42009997]
["bitfinex-derivatives","ETHF0:USTF0",1727186076255,1.85884239,2645.6,2645.4,0.42009997]
["bitfinex-derivatives","ETHF0:USTF0",1727186077061,1.87287239,2645.7,2645.5,4.18955545]
["bitfinex-derivatives","ETHF0:USTF0",1727186077466,2.25082239,2645.7,2645.5,4.18955545]
["bitfinex-derivatives","ETHF0:USTF0",1727186077871,1.87287239,2645.7,2645.5,4.18955545]
["bitfinex-derivatives","ETHF0:USTF0",1727186078170,1.48087239,2645.8,2645.5,4.18955545]
["bitfinex-derivatives","ETHF0:USTF0",1727186078368,1.48087239,2645.8,2645.5,4.57475545]
["bitfinex-derivatives","ETHF0:USTF0",1727186078772,0.98638935,2645.6,2645.5,4.57475545]
["bitfinex-derivatives","ETHF0:USTF0",1727186078971,0.98638935,2645.6,2645.5,7.78255545]
["bitfinex-derivatives","ETHF0:USTF0",1727186081373,0.98638935,2645.6,2645.5,4.57475545]
["bitfinex-derivatives","ETHF0:USTF0",1727186081569,0.98638935,2645.6,2645.5,4.18955545]
["bitfinex-derivatives","ETHF0:USTF0",1727186081570,4.01434935,2645.6,2645.5,4.18955545]
["bitfinex-derivatives","ETHF0:USTF0",1727186081765,0.378,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186081967,1.36420142,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186082176,0.98620142,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186082372,1.36418142,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186082678,1.36418142,2645.5,2645.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727186082866,1.36418142,2645.5,2645.3,3.95010246]
["bitfinex-derivatives","ETHF0:USTF0",1727186082867,0.98620142,2645.5,2645.3,3.95010246]
["bitfinex-derivatives","ETHF0:USTF0",1727186083176,1.36418142,2645.5,2645.3,3.95010246]
["bitfinex-derivatives","ETHF0:USTF0",1727186083364,0.37799,2645.4,2645.3,3.95010246]
["bitfinex-derivatives","ETHF0:USTF0",1727186083890,0.37799,2645.5,2645.3,3.95010246]
["bitfinex-derivatives","ETHF0:USTF0",1727186084081,0.98620142,2645.7,2645.3,4.32810246]
["bitfinex-derivatives","ETHF0:USTF0",1727186084279,0.37798,2645.5,2645.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727186084675,0.98620142,2645.7,2645.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727186084676,0.98620142,2645.7,2645.5,4.34924614]
["bitfinex-derivatives","ETHF0:USTF0",1727186084879,0.37793,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727186085084,0.37795,2645.8,2645.6,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1727186085288,0.37795,2645.7,2645.6,4.34398608]
["bitfinex-derivatives","ETHF0:USTF0",1727186085585,0.37795,2645.7,2645.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727186085780,0.37795,2645.7,2645.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727186086086,0.37795,2645.7,2645.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727186086290,1.93107142,2645.8,2645.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727186086291,0.37798,2645.5,2645.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727186086782,0.37798,2645.5,2645.4,4.3771473]
["bitfinex-derivatives","ETHF0:USTF0",1727186088984,0.37798,2645.5,2645.4,3.9925473]
["bitfinex-derivatives","ETHF0:USTF0",1727186089284,0.37798,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186089588,0.37799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186089791,0.37801,2645.3,2645.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727186090592,0.37802,2645.2,2645.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727186090984,0.37802,2645.2,2645.1,4.32097497]
["bitfinex-derivatives","ETHF0:USTF0",1727186091192,1.93120142,2645.4,2645.1,4.32097497]
["bitfinex-derivatives","ETHF0:USTF0",1727186091397,0.37802,2645.3,2645.1,4.32097497]
["bitfinex-derivatives","ETHF0:USTF0",1727186091692,1.36590142,2645.5,2645.1,4.32097497]
["bitfinex-derivatives","ETHF0:USTF0",1727186091693,0.3797,2645.5,2645.1,4.32097497]
["bitfinex-derivatives","ETHF0:USTF0",1727186091889,0.37801,2645.3,2645.1,4.32097497]
["bitfinex-derivatives","ETHF0:USTF0",1727186092290,0.378,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727186092588,0.378,2645.4,2645.1,4.69900497]
["bitfinex-derivatives","ETHF0:USTF0",1727186092785,0.378,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186093181,0.378,2645.4,2645.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1727186093387,0.37801,2645.3,2645.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727186093587,2.31743142,2645.6,2645.2,4.26005835]
["bitfinex-derivatives","ETHF0:USTF0",1727186093894,0.37799,2645.4,2645.2,4.26005835]
["bitfinex-derivatives","ETHF0:USTF0",1727186094791,0.37799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186095483,1.33123,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186095484,0.3863,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186095689,0.37799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186096291,0.76427,2645.6,2645.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727186096489,0.98620142,2645.8,2645.3,7.362043]
["bitfinex-derivatives","ETHF0:USTF0",1727186096686,0.98620142,2645.8,2645.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727186096687,1.93106142,2645.8,2645.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727186096988,1.93106142,2645.8,2645.5,4.31907266]
["bitfinex-derivatives","ETHF0:USTF0",1727186096989,0.37797,2645.6,2645.5,4.31907266]
["bitfinex-derivatives","ETHF0:USTF0",1727186098790,1.36417142,2645.6,2645.5,4.31907266]
["bitfinex-derivatives","ETHF0:USTF0",1727186100584,0.98620142,2645.6,2645.5,4.31907266]
["bitfinex-derivatives","ETHF0:USTF0",1727186100787,0.98620142,2646.0,2645.5,8.09907266]
["bitfinex-derivatives","ETHF0:USTF0",1727186101001,1.48087239,2646.2,2645.9,3.02792]
["bitfinex-derivatives","ETHF0:USTF0",1727186101002,0.98620142,2646.2,2645.9,3.02792]
["bitfinex-derivatives","ETHF0:USTF0",1727186101189,1.36407142,2646.3,2646.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727186101391,1.36407142,2646.3,2646.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727186101589,0.37788,2646.2,2646.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727186101985,1.36408142,2646.2,2646.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727186102201,0.37788,2646.2,2646.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727186102800,0.98620142,2646.3,2646.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727186103101,1.73216142,2646.4,2646.1,7.68182985]
["bitfinex-derivatives","ETHF0:USTF0",1727186103296,0.98620142,2646.4,2646.1,10.70971985]
["bitfinex-derivatives","ETHF0:USTF0",1727186103498,0.98620142,2646.4,2646.1,10.33182985]
["bitfinex-derivatives","ETHF0:USTF0",1727186103499,0.37785,2646.4,2646.1,10.33182985]
["bitfinex-derivatives","ETHF0:USTF0",1727186103798,1.36405142,2646.4,2646.1,10.33182985]
["bitfinex-derivatives","ETHF0:USTF0",1727186104097,0.98620142,2646.5,2646.1,10.33182985]
["bitfinex-derivatives","ETHF0:USTF0",1727186104301,2.21557239,2646.7,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186104302,0.37782,2646.6,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186104800,0.37782,2646.6,2646.4,4.37865487]
["bitfinex-derivatives","ETHF0:USTF0",1727186104988,0.98620142,2646.7,2646.4,7.96430487]
["bitfinex-derivatives","ETHF0:USTF0",1727186105187,0.37781,2646.7,2646.4,7.58645487]
["bitfinex-derivatives","ETHF0:USTF0",1727186106395,0.37781,2646.7,2646.4,7.96429487]
["bitfinex-derivatives","ETHF0:USTF0",1727186107593,0.37783,2646.6,2646.4,7.58645487]
["bitfinex-derivatives","ETHF0:USTF0",1727186108496,0.37783,2646.5,2646.4,7.58645487]
["bitfinex-derivatives","ETHF0:USTF0",1727186108999,0.77753,2646.6,2646.4,7.58645487]
["bitfinex-derivatives","ETHF0:USTF0",1727186109197,0.37783,2646.5,2646.4,7.58645487]
["bitfinex-derivatives","ETHF0:USTF0",1727186109798,0.77753,2646.6,2646.4,7.58645487]
["bitfinex-derivatives","ETHF0:USTF0",1727186110593,1.76373142,2646.6,2646.4,7.58645487]
["bitfinex-derivatives","ETHF0:USTF0",1727186110794,0.37783,2646.5,2646.4,7.58645487]
["bitfinex-derivatives","ETHF0:USTF0",1727186111789,0.98620142,2646.6,2646.4,7.58645487]
["bitfinex-derivatives","ETHF0:USTF0",1727186111998,0.3778,2646.8,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186111999,0.98620142,2646.8,2646.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727186112188,0.98620142,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186112388,0.98620142,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186112594,1.36399142,2646.9,2646.8,4.20792071]
["bitfinex-derivatives","ETHF0:USTF0",1727186113603,0.37779,2646.9,2646.8,4.20792071]
["bitfinex-derivatives","ETHF0:USTF0",1727186115398,1.36349439,2646.9,2646.8,4.20792071]
["bitfinex-derivatives","ETHF0:USTF0",1727186115593,0.37779,2646.9,2646.8,4.20792071]
["bitfinex-derivatives","ETHF0:USTF0",1727186116398,1.36349851,2646.9,2646.8,4.20792071]
["bitfinex-derivatives","ETHF0:USTF0",1727186116893,16.95844,2646.9,2646.8,4.20792071]
["bitfinex-derivatives","ETHF0:USTF0",1727186117094,0.37784,2646.5,2646.2,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1727186117295,0.98591531,2646.4,2646.2,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1727186117505,0.98591531,2646.4,2646.3,6.44888156]
["bitfinex-derivatives","ETHF0:USTF0",1727186118199,1.36376531,2646.4,2646.3,6.44888156]
["bitfinex-derivatives","ETHF0:USTF0",1727186121119,4.72303,2646.4,2645.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727186121398,4.72303,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186121399,0.37789,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186121604,0.37789,2646.1,2646.0,4.04579164]
["bitfinex-derivatives","ETHF0:USTF0",1727186123601,0.37791,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186123901,0.37791,2646.0,2645.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727186123902,0.94481,2645.9,2645.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727186124108,0.37797,2645.6,2645.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727186124404,0.37797,2645.6,2645.4,4.3132837]
["bitfinex-derivatives","ETHF0:USTF0",1727186124597,0.98638145,2645.8,2645.4,4.3132837]
["bitfinex-derivatives","ETHF0:USTF0",1727186124904,0.98638145,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186125094,1.36430145,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186125503,0.37793,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186125799,1.36431145,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186126807,0.98638145,2645.9,2645.6,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727186127100,0.37791,2646.0,2645.7,6.63728048]
["bitfinex-derivatives","ETHF0:USTF0",1727186127300,0.3779,2646.1,2645.7,7.01522048]
["bitfinex-derivatives","ETHF0:USTF0",1727186127504,0.3779,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186127705,1.36427145,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186127893,0.37789,2646.2,2646.0,4.66785906]
["bitfinex-derivatives","ETHF0:USTF0",1727186128095,0.98638145,2646.2,2646.0,4.66785906]
["bitfinex-derivatives","ETHF0:USTF0",1727186128301,1.74818145,2646.4,2646.0,5.05235906]
["bitfinex-derivatives","ETHF0:USTF0",1727186128502,0.37787,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186128704,1.73423145,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186128905,1.36421145,2646.6,2646.3,4.16649219]
["bitfinex-derivatives","ETHF0:USTF0",1727186129105,0.37783,2646.5,2646.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727186129409,0.37783,2646.6,2646.4,4.16649219]
["bitfinex-derivatives","ETHF0:USTF0",1727186130206,1.75599145,2646.7,2646.4,4.16649219]
["bitfinex-derivatives","ETHF0:USTF0",1727186130505,0.98638145,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186130693,0.37781,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186131098,1.36418145,2646.8,2646.5,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727186131303,0.3778,2646.8,2646.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727186131507,0.37781,2646.7,2646.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727186132110,0.37781,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186132605,0.98638145,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186132805,0.37782,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186136919,9.22965296,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186138215,2.80125296,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186138513,6.57965296,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186138715,2.80125296,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186138904,6.57965296,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186139214,0.37789,2646.1,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186139509,1.48081581,2646.2,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186139716,1.85869581,2646.2,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186139919,0.37789,2646.1,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186140611,4.37514,2646.4,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186140612,1.48081581,2646.2,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186140920,0.37789,2646.1,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186141117,1.85869581,2646.2,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186141812,1.85870581,2646.2,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186142016,1.48081581,2646.2,2646.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727186142320,1.48081581,2646.3,2646.1,4.34695556]
["bitfinex-derivatives","ETHF0:USTF0",1727186142514,0.7805,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186142713,0.37787,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186143906,1.86072079,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186144413,1.48285079,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186144916,1.86071079,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186145113,1.4833076,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186145417,1.15836,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186145418,2.6416676,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186145814,1.36702352,2646.3,2646.2,7.57094632]
["bitfinex-derivatives","ETHF0:USTF0",1727186146124,0.98916012,2646.3,2646.2,7.94882632]
["bitfinex-derivatives","ETHF0:USTF0",1727186146421,0.98916012,2646.3,2646.2,7.57094632]
["bitfinex-derivatives","ETHF0:USTF0",1727186147426,0.98916012,2646.3,2646.2,7.94882632]
["bitfinex-derivatives","ETHF0:USTF0",1727186147807,0.98916012,2646.3,2646.2,8.53303151]
["bitfinex-derivatives","ETHF0:USTF0",1727186148414,0.98916012,2646.3,2646.2,7.94882632]
["bitfinex-derivatives","ETHF0:USTF0",1727186148614,1.36702012,2646.3,2646.2,7.57094632]
["bitfinex-derivatives","ETHF0:USTF0",1727186148815,1.36702012,2646.3,2646.2,7.94882632]
["bitfinex-derivatives","ETHF0:USTF0",1727186149116,0.98916012,2646.3,2646.2,7.94882632]
["bitfinex-derivatives","ETHF0:USTF0",1727186149322,1.36702012,2646.3,2646.2,7.94882632]
["bitfinex-derivatives","ETHF0:USTF0",1727186149522,0.98916012,2646.3,2646.2,7.94882632]
["bitfinex-derivatives","ETHF0:USTF0",1727186150124,0.98916012,2646.3,2646.2,8.53306192]
["bitfinex-derivatives","ETHF0:USTF0",1727186150422,0.98916012,2646.3,2646.2,7.57094632]
["bitfinex-derivatives","ETHF0:USTF0",1727186150423,1.36702012,2646.3,2646.2,7.57094632]
["bitfinex-derivatives","ETHF0:USTF0",1727186150623,0.37786,2646.3,2646.2,7.57094632]
["bitfinex-derivatives","ETHF0:USTF0",1727186150920,9.2350276,2646.3,2646.2,4.36314632]
["bitfinex-derivatives","ETHF0:USTF0",1727186151123,9.2350276,2646.3,2645.9,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186151124,0.37791,2646.0,2645.9,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186151420,0.37792,2645.9,2645.8,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186151719,0.37793,2645.8,2645.7,1.34473052]
["bitfinex-derivatives","ETHF0:USTF0",1727186151921,0.37793,2645.8,2645.7,0.94591106]
["bitfinex-derivatives","ETHF0:USTF0",1727186152224,0.37793,2645.8,2645.7,5.14332101]
["bitfinex-derivatives","ETHF0:USTF0",1727186152419,0.37793,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186152420,1.86207845,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186152626,0.37793,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186153019,0.37795,2645.7,2645.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727186153616,1.86203537,2645.7,2645.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727186154011,1.86203537,2645.7,2645.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727186155819,4.51203537,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186156020,4.51203537,2645.7,2645.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727186156021,0.37798,2645.5,2645.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727186156221,1.86169819,2645.5,2645.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727186157129,1.48371819,2645.5,2645.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727186157517,2.25088819,2645.6,2645.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727186158123,2.25088819,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186158124,0.37799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186158427,0.37799,2645.4,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727186158428,0.37806,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186158633,1.36669319,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186158819,1.36669319,2644.9,2644.8,7.32668219]
["bitfinex-derivatives","ETHF0:USTF0",1727186158820,0.98863319,2644.9,2644.8,7.32668219]
["bitfinex-derivatives","ETHF0:USTF0",1727186159018,1.36668319,2645.0,2644.8,7.32668219]
["bitfinex-derivatives","ETHF0:USTF0",1727186159327,0.98863319,2645.0,2644.8,7.32668219]
["bitfinex-derivatives","ETHF0:USTF0",1727186159528,1.36313319,2645.1,2644.8,7.32668219]
["bitfinex-derivatives","ETHF0:USTF0",1727186159826,1.74117319,2645.1,2644.8,7.32668219]
["bitfinex-derivatives","ETHF0:USTF0",1727186160027,3.02806,2644.9,2644.8,4.11888219]
["bitfinex-derivatives","ETHF0:USTF0",1727186160215,3.02806,2644.9,2644.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727186160216,0.37808,2644.8,2644.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727186160427,0.98841118,2644.7,2644.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727186161926,0.98841118,2644.8,2644.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727186162127,0.98841118,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186162434,1.36649118,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186162620,0.98841118,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186163327,0.98841118,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186164027,0.98841118,2645.0,2644.7,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727186164730,1.36646118,2645.0,2644.7,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727186164924,0.37805,2645.0,2644.7,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727186165120,0.98841118,2645.1,2644.8,3.95420885]
["bitfinex-derivatives","ETHF0:USTF0",1727186165324,1.36644118,2645.2,2644.8,3.95420885]
["bitfinex-derivatives","ETHF0:USTF0",1727186165520,0.37804,2645.1,2644.8,3.95420885]
["bitfinex-derivatives","ETHF0:USTF0",1727186166630,1.36644118,2645.2,2644.8,3.95420885]
["bitfinex-derivatives","ETHF0:USTF0",1727186167029,0.37804,2645.1,2644.8,3.95420885]
["bitfinex-derivatives","ETHF0:USTF0",1727186167530,0.37806,2645.0,2644.8,3.95420885]
["bitfinex-derivatives","ETHF0:USTF0",1727186167728,0.37806,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186168231,1.36645118,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186168528,0.98841118,2645.2,2645.0,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727186168720,1.74741118,2645.4,2645.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727186168921,0.381,2645.4,2645.1,4.81457748]
["bitfinex-derivatives","ETHF0:USTF0",1727186169117,0.98841118,2645.5,2645.1,4.81457748]
["bitfinex-derivatives","ETHF0:USTF0",1727186169118,0.98841118,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186169431,4.84417,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186169432,1.75058118,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186169725,0.37798,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186170133,0.37799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186170320,4.15799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186174235,4.72498,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186174423,0.94506,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186174629,3.0312,2645.1,2644.9,3.95870795]
["bitfinex-derivatives","ETHF0:USTF0",1727186174936,0.37805,2645.0,2644.9,3.95870795]
["bitfinex-derivatives","ETHF0:USTF0",1727186175136,0.37806,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186175941,3.4007,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186176144,0.37806,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186176838,0.37808,2644.8,2644.4,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727186177138,5.33422118,2645.1,2644.4,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727186177139,0.94515,2645.0,2644.5,4.19378435]
["bitfinex-derivatives","ETHF0:USTF0",1727186177436,2.65,2644.9,2644.5,4.19378435]
["bitfinex-derivatives","ETHF0:USTF0",1727186177651,3.59518,2644.9,2644.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727186177940,0.37811,2644.6,2644.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727186178138,0.9452,2644.8,2644.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727186178344,0.37812,2644.5,2644.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727186178541,0.37812,2644.5,2644.1,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727186178746,0.37812,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186179040,0.37812,2644.5,2644.2,4.21100148]
["bitfinex-derivatives","ETHF0:USTF0",1727186179241,0.7568,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186179442,0.37815,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186179633,0.37815,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186179938,0.37814,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186181337,1.70209,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186181535,0.37814,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186183442,0.37815,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186183745,0.37813,2644.5,2644.2,6.73899288]
["bitfinex-derivatives","ETHF0:USTF0",1727186183943,0.37813,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186186442,0.37811,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186186646,2.65,2644.8,2644.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727186186950,1.73009,2644.9,2644.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727186187138,0.3781,2644.7,2644.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727186187339,0.37811,2644.6,2644.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727186189048,0.37812,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186189647,15.6394,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186189942,2.65,2643.8,2643.7,7.73197105]
["bitfinex-derivatives","ETHF0:USTF0",1727186190139,3.02822,2643.8,2643.7,7.73197105]
["bitfinex-derivatives","ETHF0:USTF0",1727186190345,0.37822,2643.8,2643.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727186190941,2.65,2643.8,2643.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727186191246,2.65,2643.6,2643.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727186191544,3.02828,2643.4,2643.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727186191843,0.37831,2643.2,2643.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727186192045,0.37831,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186192246,0.37832,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186192448,2.65,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186194046,0.7886,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186195446,2.65,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186195643,3.02831,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186196145,0.37832,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186196855,4.16152,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186197949,3.7832,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186198252,2.65,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186198439,6.81151,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186198647,6.4332,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186199043,6.81151,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186200242,6.4332,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186200948,2.65,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186201153,6.4332,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186201456,2.65,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186201648,6.4332,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186201846,6.81151,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186202146,4.16152,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186203548,10.16152,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186203750,0.37834,2643.0,2642.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727186203957,0.37839,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186204455,4.16239,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186206354,3.784,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186207151,4.15366,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186207152,2.65,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186207353,0.3685,2643.1,2642.6,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1727186207555,0.3685,2643.1,2642.6,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1727186207556,3.0185,2643.1,2642.6,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1727186207957,3.39682,2643.1,2642.6,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1727186208269,3.39682,2643.1,2642.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727186208757,2.65,2642.9,2642.6,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1727186209259,2.65,2642.9,2642.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727186209461,2.65,2642.7,2642.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727186210456,6.81238,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186210656,3.41408,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186211253,3.41409,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186211754,3.02836,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186211961,3.02836,2642.9,2642.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727186211962,2.65,2642.9,2642.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727186212153,3.02835,2642.9,2642.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727186212664,2.65,2642.9,2642.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727186213255,3.02835,2642.9,2642.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727186215056,3.4139,2643.1,2642.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727186215257,3.79222,2643.1,2642.6,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1727186215954,0.37833,2643.0,2642.6,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1727186216160,2.65,2642.9,2642.6,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1727186217267,3.02835,2642.9,2642.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727186217865,3.02835,2642.9,2642.6,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1727186217866,2.65,2642.9,2642.6,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1727186218468,2.65,2642.9,2642.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727186218766,3.79223,2643.1,2642.6,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1727186219063,3.42373,2643.1,2642.6,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1727186220151,0.18726471,2644.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727186220152,0.37826,2643.6,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727186220357,2.65,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186220666,5.26032,2643.9,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727186220860,5.26032,2643.9,2643.2,8.15991767]
["bitfinex-derivatives","ETHF0:USTF0",1727186220861,4.082,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186221069,4.082,2643.9,2643.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727186221359,2.65,2644.0,2643.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727186221558,3.0282,2644.0,2643.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727186221961,2.65,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186222152,0.37823,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186222565,3.02823,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186222757,0.37825,2643.6,2643.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727186223065,0.37828,2643.4,2643.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727186223267,0.37828,2643.4,2642.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1727186223268,0.37831,2643.2,2642.8,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727186223559,3.02831,2643.2,2642.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727186224663,0.37832,2643.1,2642.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727186225061,3.59571,2643.4,2642.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727186225458,0.37828,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186225663,0.7851,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186225860,1.16337,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186227261,0.37828,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186227565,0.37829,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186227770,1.16337,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186227960,0.37828,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186228265,0.37835,2642.9,2642.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727186228456,0.37835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186228660,0.37837,2642.8,2642.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727186229062,1.71555,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186229264,0.37837,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186229464,0.37839,2642.6,2642.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727186229661,0.37839,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186229662,0.37841,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186229862,4.5674,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186230064,0.7834,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186230259,0.7834,2642.5,2642.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727186230461,1.16181,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186230665,0.7834,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186230865,3.7848,2642.4,2642.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727186231170,1.16182,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186231368,1.77181118,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186231562,0.7834,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186232268,1.36681118,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186232477,0.98841118,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186232676,1.36680118,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186232975,1.36681118,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186233274,0.37841,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186233468,0.98841118,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186233680,1.36683118,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186234267,1.36682118,2642.5,2642.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727186234477,0.98841118,2642.4,2642.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727186234862,0.98841118,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186235064,2.42896978,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186235065,0.98841118,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186235372,0.98841118,2642.2,2642.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727186235675,0.98841118,2642.2,2641.8,1.74773052]
["bitfinex-derivatives","ETHF0:USTF0",1727186235676,0.37846,2642.2,2641.8,4.57703052]
["bitfinex-derivatives","ETHF0:USTF0",1727186235866,1.37067931,2642.1,2641.8,4.96433052]
["bitfinex-derivatives","ETHF0:USTF0",1727186236066,1.74913931,2642.1,2641.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1727186236461,1.74913931,2642.1,2641.7,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186236462,8.04467931,2642.0,2641.7,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186236669,0.3823,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186236861,1.86390517,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186237371,0.98969337,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186237571,1.86389517,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186237763,0.3808,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186237965,0.98979705,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186238365,0.98979705,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186238679,0.98979705,2641.9,2641.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727186238865,0.98979705,2642.0,2641.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727186239072,0.98979705,2642.1,2641.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727186239579,0.37848,2642.0,2641.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727186239880,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186240181,1.36761447,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186240374,5.14192447,2641.9,2641.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727186240680,1.35632447,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186241081,5.14192447,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186241867,5.14192447,2641.9,2641.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727186242170,0.37852,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186242371,0.37853,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186242580,0.3981,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186242783,0.77665,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186242987,0.3981,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186243881,0.98864047,2641.6,2641.4,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727186244081,0.98864047,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186244267,1.36716047,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186244472,0.98864047,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186244673,0.98864047,2641.9,2641.5,4.59974008]
["bitfinex-derivatives","ETHF0:USTF0",1727186244891,1.97774347,2642.4,2641.5,4.59974008]
["bitfinex-derivatives","ETHF0:USTF0",1727186244892,0.98864047,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186245773,0.98864047,2642.2,2641.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727186245979,0.98864047,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186246171,0.98864047,2642.2,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727186246377,0.98864047,2642.3,2642.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727186246685,1.76986047,2642.4,2642.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727186246875,0.98864047,2642.3,2642.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727186247077,0.98864047,2642.3,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727186247382,1.36707047,2642.3,2642.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727186247580,0.37845,2642.2,2642.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727186247783,0.98864047,2642.2,2642.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727186248481,0.98864047,2642.3,2642.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727186248684,0.98864047,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727186248880,0.98864047,2642.7,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727186249076,5.07064047,2643.0,2642.6,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727186249277,10.15524347,2643.4,2642.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727186249278,1.36696047,2643.1,2642.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727186249491,0.98864047,2643.0,2642.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727186249778,0.98864047,2643.0,2642.1,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186249779,1.36701047,2642.8,2642.1,4.56958052]
["bitfinex-derivatives","ETHF0:USTF0",1727186249979,0.98768162,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186250175,0.98768162,2642.6,2642.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727186250376,0.98768162,2642.5,2642.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727186250773,1.36609162,2642.5,2642.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727186251375,0.37842,2642.4,2642.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727186251973,0.37843,2642.3,2642.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727186252189,0.7864,2642.4,2642.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727186252385,1.16483,2642.4,2642.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727186253082,0.37843,2642.3,2642.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727186253674,0.37843,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186253675,0.37845,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186254080,3.64768162,2642.3,2641.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727186254282,0.37847,2642.1,2641.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727186254688,0.37848,2642.0,2641.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727186255786,0.37849,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727186255993,2.66,2642.1,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727186256292,0.98768162,2642.1,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727186256491,1.36615162,2642.1,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727186257184,0.98768162,2642.1,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727186257389,1.36615162,2642.1,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727186257989,0.37849,2642.0,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727186258190,1.36617162,2642.0,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727186259083,0.98768162,2642.0,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727186259480,0.7864,2642.4,2641.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727186259481,0.98768162,2642.1,2641.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727186259682,0.98768162,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186259876,0.98768162,2642.2,2642.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727186260884,0.37845,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727186260885,0.98768162,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727186261084,5.94575517,2642.6,2642.1,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1727186261085,0.98768162,2642.5,2642.1,4.40568558]
["bitfinex-derivatives","ETHF0:USTF0",1727186261289,6.742,2642.6,2642.1,7.61348558]
["bitfinex-derivatives","ETHF0:USTF0",1727186261290,1.36611162,2642.4,2642.1,7.61348558]
["bitfinex-derivatives","ETHF0:USTF0",1727186261885,0.98768162,2642.3,2642.1,7.61348558]
["bitfinex-derivatives","ETHF0:USTF0",1727186262388,0.98768162,2642.3,2642.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727186262783,1.48536517,2642.5,2642.2,4.10029296]
["bitfinex-derivatives","ETHF0:USTF0",1727186262784,1.36609162,2642.5,2642.2,4.10029296]
["bitfinex-derivatives","ETHF0:USTF0",1727186262982,1.36609162,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186262983,0.37841,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186263195,4.52377517,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186263489,3.03848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186263683,4.02622437,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186264287,3.98468,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186264493,4.0263368,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186267591,7.8111368,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186268191,4.0263368,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186268389,0.37848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186270689,1.86384517,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186271610,8.30864517,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186271896,7.76948,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186273891,6.82328,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186274299,8.80102347,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186274903,6.82328,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186275097,3.03848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186275297,5.01622347,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186275499,3.03848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186276004,5.01622347,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186276505,8.80102347,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186277297,3.03848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186277900,5.01622347,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186278607,5.01622347,2642.0,2641.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727186278608,8.42254347,2642.0,2641.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727186278803,2.66,2641.6,2641.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727186279102,1.86509728,2641.5,2641.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727186279407,4.14654728,2641.4,2641.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727186279591,2.66,2641.4,2641.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727186280406,1.97774347,2641.6,2641.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727186280594,2.66,2641.4,2641.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727186283100,2.66,2641.4,2641.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727186283101,6.4456,2641.4,2641.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727186283403,0.37859,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186283608,3.03859,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186283804,0.37861,2641.1,2641.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727186284000,0.37861,2641.1,2641.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727186284200,5.01634347,2641.2,2641.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727186284412,2.66,2641.2,2641.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727186284712,1.48596495,2641.1,2641.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727186285807,1.86457495,2641.1,2641.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727186286714,1.36885294,2641.1,2641.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727186288512,0.37866,2640.7,2640.6,1.38563052]
["bitfinex-derivatives","ETHF0:USTF0",1727186288703,0.37866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186288704,4.02861033,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186289102,3.03866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186289303,4.02817685,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186289505,3.03866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186290398,4.02769502,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186290609,0.7923,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186290610,0.98903502,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186290808,0.98903502,2640.8,2640.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727186291104,0.98903502,2640.8,2640.7,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1727186291312,0.98903502,2640.9,2640.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727186291607,4.02764502,2641.1,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727186291808,4.02764502,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186292208,3.64903502,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186292412,4.02764502,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186292716,3.64903502,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186293212,3.64903502,2641.1,2641.0,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727186293516,2.66,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186293701,0.98903502,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186293906,0.98903502,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727186294214,0.98903502,2641.4,2641.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727186295107,0.98903502,2641.4,2641.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727186295509,4.52452495,2641.5,2641.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727186295710,0.98887019,2641.4,2641.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727186296411,1.36740019,2641.7,2641.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727186296709,1.86449495,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186296913,1.86449495,2641.7,2641.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727186296914,0.37855,2641.5,2641.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727186297117,4.02752322,2641.5,2641.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727186297410,3.03855,2641.5,2641.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727186297608,0.37856,2641.4,2641.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727186297812,0.37856,2641.4,2641.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727186298205,4.92221983,2641.5,2641.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727186298708,4.54365983,2641.5,2641.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727186298906,0.98925062,2641.4,2641.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727186299104,0.98925062,2641.5,2641.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727186299300,0.98925062,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186299714,0.98931964,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186300016,4.52199983,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186300513,2.66,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186300713,2.66,2641.5,2641.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727186300714,8.30760983,2641.5,2641.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727186300912,0.75806,2641.4,2641.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727186301117,0.75806,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186301118,0.37858,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186301417,3.6494774,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186302615,2.66,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186302911,6.82499,2641.2,2640.8,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727186303108,2.66,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186303312,0.37863,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186303501,1.37598241,2640.9,2640.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727186303812,2.66,2640.7,2640.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727186304508,3.03866,2640.7,2640.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727186304811,0.37868,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186305006,4.02836567,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186305716,0.37869,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186306019,3.0277,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186306207,4.39607567,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186306603,3.40639,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186307102,4.01738567,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186307510,4.39607567,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186307711,4.39607567,2640.5,2640.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727186307712,3.0277,2640.5,2640.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727186307919,2.66,2640.3,2640.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727186309510,2.66,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186309815,0.37879,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186310114,3.03879,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186311207,0.37883,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186311411,2.66,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186312708,6.4488,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186312914,6.82766,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186313109,6.82766,2639.3,2639.1,0.67962577]
["bitfinex-derivatives","ETHF0:USTF0",1727186313110,0.37888,2639.2,2639.1,0.67962577]
["bitfinex-derivatives","ETHF0:USTF0",1727186313417,6.4488,2639.3,2639.1,0.67962577]
["bitfinex-derivatives","ETHF0:USTF0",1727186313418,2.66,2639.3,2639.1,0.67962577]
["bitfinex-derivatives","ETHF0:USTF0",1727186313610,4.16768,2639.2,2639.1,0.67962577]
["bitfinex-derivatives","ETHF0:USTF0",1727186313918,8.36487227,2639.2,2639.1,0.67962577]
["bitfinex-derivatives","ETHF0:USTF0",1727186314111,8.36487227,2639.2,2639.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186314112,1.32613,2639.1,2639.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186314419,8.15763,2639.1,2639.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186314617,0.37894,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186314804,2.66,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186315208,6.82856,2638.6,2638.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727186315410,0.74646,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186315610,2.66,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186316011,6.4504,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186316820,2.66,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186322217,6.82938,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186323117,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186323322,7.20279,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186324921,0.3675,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186325120,0.3675,2638.7,2638.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727186325319,0.74646,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727186325525,0.74646,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186325829,3.40646,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186327531,3.03895,2638.8,2638.6,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727186327730,3.03895,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186329527,0.37898,2638.5,2638.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727186329737,2.66,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186329917,3.03901,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186330634,0.37902,2638.2,2638.1,0.4074832]
["bitfinex-derivatives","ETHF0:USTF0",1727186330818,0.37902,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186331422,4.16942,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186331630,10.16942,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186332129,11.11698,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186332525,0.37908,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186332730,3.03908,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186333923,2.66,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186334833,3.03908,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186335332,2.66,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186337035,3.03908,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186337834,2.66,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186338728,2.66,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186338935,3.03908,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186339131,2.66,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186339441,3.03907,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186339633,2.66,2637.9,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727186339931,2.66,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186340330,3.03908,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186342237,6.4512,2637.8,2637.4,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727186342540,0.3761,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186342541,0.37912,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186343036,0.74742,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186343336,0.3683,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186343525,0.74742,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186343728,0.3683,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186343929,6.688,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186344239,6.688,2637.7,2637.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727186344935,7.0671,2637.7,2637.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727186345134,0.37911,2637.6,2637.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727186345933,0.74531,2637.6,2637.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727186346235,0.37912,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186346439,6.83032,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186347242,0.37915,2637.3,2637.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727186347438,3.03915,2637.3,2637.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727186347638,2.66,2637.3,2637.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727186349441,2.66,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186349636,0.37919,2637.0,2636.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727186349940,0.37919,2637.0,2636.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1727186349941,0.37924,2636.8,2636.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1727186350128,2.66,2636.7,2636.5,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727186350330,0.37925,2636.6,2636.5,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727186350530,4.17205,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186350834,4.57415,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186351336,5.14304,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186351533,3.0393,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186352144,2.66,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186352329,3.0393,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186352536,2.66,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186352734,2.66,2636.3,2636.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727186354141,2.66,2636.3,2636.2,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1727186354339,2.66,2636.3,2636.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727186354843,2.66,2636.5,2636.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727186355036,3.03928,2636.5,2636.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727186355744,2.66,2636.5,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727186355942,2.66,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186356143,0.3793,2636.3,2636.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727186356332,3.03929,2636.4,2636.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727186356743,2.66,2636.4,2636.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727186356943,2.66,2636.4,2636.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727186357341,3.03928,2636.4,2636.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727186357645,2.66,2636.4,2636.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727186359242,0.3793,2636.3,2636.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727186361149,3.03929,2636.4,2636.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727186362242,3.03929,2636.4,2636.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727186362640,2.66,2636.4,2636.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727186362841,2.66,2636.5,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727186363449,2.66,2636.5,2636.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727186363450,2.66,2636.4,2636.2,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727186363639,2.66,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727186364556,3.03923,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727186364852,4.424,2637.1,2636.7,4.72214]
["bitfinex-derivatives","ETHF0:USTF0",1727186365043,7.46319,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727186365354,7.46319,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186365355,3.03918,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186365540,7.22818,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186365941,2.66,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186366149,3.03918,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186367740,0.37918,2637.1,2636.7,4.72213]
["bitfinex-derivatives","ETHF0:USTF0",1727186367944,2.66,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186368542,3.03922,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186368747,2.66,2636.8,2636.7,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727186370153,2.66,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727186370361,2.66,2637.2,2637.1,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727186371056,3.03917,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186371955,2.66,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186372156,2.66,2637.2,2637.1,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727186372460,2.66,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186372859,3.03917,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186373048,2.66,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186373253,2.66,2637.2,2637.1,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727186373560,2.66,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186373948,3.03917,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186374148,3.03917,2637.2,2636.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727186374149,0.3792,2637.0,2636.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727186374350,3.0392,2637.0,2636.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727186374755,2.66,2637.0,2636.8,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1727186375065,3.0392,2637.0,2636.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727186375358,2.66,2637.0,2636.8,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1727186376357,2.66,2637.0,2636.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727186376553,2.66,2637.0,2636.8,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1727186376754,0.76199,2637.1,2636.8,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1727186376955,0.76199,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186377651,0.3828,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186378560,3.0428,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186379565,3.42198,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186379763,3.79178,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186379956,0.3792,2637.0,2636.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727186380155,3.4126,2637.1,2636.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727186380460,3.03922,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186380664,0.37922,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186381159,0.37922,2636.8,2636.4,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1727186381160,3.7928,2636.8,2636.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727186381357,2.66,2636.5,2636.4,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1727186381754,2.66,2636.5,2636.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727186383167,3.03927,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186383367,3.79337,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186384454,17.36287,2636.5,2635.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727186384769,2.66,2636.0,2635.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727186385070,2.66,2635.8,2635.7,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1727186386063,2.66,2635.8,2635.7,5.34098]
["bitfinex-derivatives","ETHF0:USTF0",1727186386260,2.66,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727186386459,2.66,2636.0,2635.9,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727186387664,0.98722801,2636.3,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727186387871,2.66,2636.4,2636.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727186388059,2.66,2636.4,2636.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186388257,3.03928,2636.4,2636.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186388467,4.02650801,2636.4,2636.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186390862,4.02894132,2636.4,2636.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186391062,3.03928,2636.4,2636.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186391369,0.3793,2636.3,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727186391561,2.66,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727186391873,2.66,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186392059,3.03934,2636.0,2635.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727186392460,3.03934,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186392666,3.03934,2636.0,2635.7,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1727186392667,0.37936,2635.9,2635.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727186392866,2.66,2635.8,2635.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727186393373,3.03937,2635.8,2635.6,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727186393574,3.03937,2635.8,2634.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727186393575,0.37943,2635.4,2635.1,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186393772,2.66,2635.2,2635.0,4.19113052]
["bitfinex-derivatives","ETHF0:USTF0",1727186393965,2.66,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727186394163,2.66,2635.2,2635.1,8.13949238]
["bitfinex-derivatives","ETHF0:USTF0",1727186394369,2.66,2635.2,2634.8,1.36283052]
["bitfinex-derivatives","ETHF0:USTF0",1727186394671,2.66,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727186395080,0.37944,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727186395081,2.66,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727186395570,2.66,2635.3,2635.2,4.17385]
["bitfinex-derivatives","ETHF0:USTF0",1727186396366,5.8678,2635.6,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727186396568,5.8678,2635.6,2635.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727186396763,5.8678,2635.6,2635.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1727186396982,3.2078,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727186397279,2.66,2635.5,2635.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1727186397463,2.66,2635.5,2635.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727186397664,4.19755277,2636.0,2635.4,11.16209458]
["bitfinex-derivatives","ETHF0:USTF0",1727186397871,5.8678,2636.0,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727186398073,2.66,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727186398275,2.66,2635.8,2635.4,7.36769458]
["bitfinex-derivatives","ETHF0:USTF0",1727186398580,2.66,2635.8,2635.7,4.53927458]
["bitfinex-derivatives","ETHF0:USTF0",1727186398879,2.66,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727186399077,2.66,2635.8,2635.7,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1727186399270,2.66,2635.8,2635.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727186399271,2.66,2635.8,2635.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727186399465,2.66,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727186399666,3.2078,2635.7,2635.1,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186399868,3.2078,2635.7,2635.1,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1727186399869,2.66,2635.2,2635.1,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1727186400067,2.66,2635.2,2635.1,5.33023045]
["bitfinex-derivatives","ETHF0:USTF0",1727186400274,0.7712,2635.7,2635.1,14.74596045]
["bitfinex-derivatives","ETHF0:USTF0",1727186400478,2.66,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186400681,2.66,2635.4,2635.1,4.95076045]
["bitfinex-derivatives","ETHF0:USTF0",1727186400981,2.66,2635.2,2634.9,4.58253052]
["bitfinex-derivatives","ETHF0:USTF0",1727186401483,2.66,2635.0,2634.9,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186402170,3.03948,2635.0,2634.9,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186402795,3.98819,2635.0,2634.9,0.98333052]
["bitfinex-derivatives","ETHF0:USTF0",1727186403078,0.37952,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727186403274,2.66,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727186403481,2.66,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727186403780,7.36143,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727186403971,2.66,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727186404679,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727186404880,3.2078,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727186404881,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727186405084,0.37942,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186405085,3.9689,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727186405270,3.5895,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186405474,3.9689,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727186405670,3.5895,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727186406084,3.5895,2635.6,2635.2,4.2603487]
["bitfinex-derivatives","ETHF0:USTF0",1727186406085,3.9689,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727186406676,0.37941,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727186406879,3.5895,2635.6,2635.2,4.2603487]
["bitfinex-derivatives","ETHF0:USTF0",1727186407079,2.66,2635.3,2634.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727186407386,0.37948,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727186407687,0.37952,2634.8,2634.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727186407979,0.37951,2634.8,2634.7,0.99083185]
["bitfinex-derivatives","ETHF0:USTF0",1727186409484,3.0565,2634.9,2634.7,0.99083185]
["bitfinex-derivatives","ETHF0:USTF0",1727186409678,0.77601,2634.9,2634.7,1.37035185]
["bitfinex-derivatives","ETHF0:USTF0",1727186410080,0.3965,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727186410778,0.776,2634.9,2634.7,1.37035185]
["bitfinex-derivatives","ETHF0:USTF0",1727186410978,0.776,2634.9,2634.7,0.99083185]
["bitfinex-derivatives","ETHF0:USTF0",1727186410979,0.37951,2634.8,2634.7,0.99083185]
["bitfinex-derivatives","ETHF0:USTF0",1727186411386,0.3965,2634.9,2634.7,0.99083185]
["bitfinex-derivatives","ETHF0:USTF0",1727186412183,0.3965,2634.9,2634.7,0.38883185]
["bitfinex-derivatives","ETHF0:USTF0",1727186412184,7.7835,2634.8,2634.7,0.38883185]
["bitfinex-derivatives","ETHF0:USTF0",1727186412487,1.32844,2634.5,2634.4,1.98166371]
["bitfinex-derivatives","ETHF0:USTF0",1727186412682,11.51924,2634.5,2634.4,1.98166371]
["bitfinex-derivatives","ETHF0:USTF0",1727186412886,15.31524,2634.5,2634.4,1.98166371]
["bitfinex-derivatives","ETHF0:USTF0",1727186413078,0.37958,2634.3,2633.9,0.66948682]
["bitfinex-derivatives","ETHF0:USTF0",1727186413285,1.3287,2634.0,2633.9,0.66948682]
["bitfinex-derivatives","ETHF0:USTF0",1727186413582,7.1965,2634.0,2633.9,0.66948682]
["bitfinex-derivatives","ETHF0:USTF0",1727186413788,16.9933,2634.0,2633.9,0.66948682]
["bitfinex-derivatives","ETHF0:USTF0",1727186413988,16.04423,2634.0,2633.9,0.66948682]
["bitfinex-derivatives","ETHF0:USTF0",1727186414293,10.1918,2634.0,2633.9,0.66948682]
["bitfinex-derivatives","ETHF0:USTF0",1727186414482,3.2078,2634.0,2633.9,0.66948682]
["bitfinex-derivatives","ETHF0:USTF0",1727186414681,3.2078,2634.0,2633.9,1.04912682]
["bitfinex-derivatives","ETHF0:USTF0",1727186414990,3.2078,2634.0,2633.9,0.66948682]
["bitfinex-derivatives","ETHF0:USTF0",1727186415189,6.24743,2634.0,2633.6,4.36139228]
["bitfinex-derivatives","ETHF0:USTF0",1727186415390,2.66,2633.7,2633.6,4.36139228]
["bitfinex-derivatives","ETHF0:USTF0",1727186416392,2.66,2633.9,2633.6,4.74107228]
["bitfinex-derivatives","ETHF0:USTF0",1727186416684,2.66,2633.7,2633.6,4.36139228]
["bitfinex-derivatives","ETHF0:USTF0",1727186416879,3.03967,2633.7,2633.6,4.36139228]
["bitfinex-derivatives","ETHF0:USTF0",1727186417082,6.24747,2633.7,2633.6,4.36139228]
["bitfinex-derivatives","ETHF0:USTF0",1727186417281,10.04427,2633.7,2633.6,4.36139228]
["bitfinex-derivatives","ETHF0:USTF0",1727186417689,1.32895,2633.5,2633.4,4.84599142]
["bitfinex-derivatives","ETHF0:USTF0",1727186417887,1.14076335,2633.4,2632.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727186418094,5.8678,2632.9,2632.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727186418283,6.24759,2632.9,2632.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727186418686,6.24759,2632.9,2632.5,5.33059056]
["bitfinex-derivatives","ETHF0:USTF0",1727186418687,0.37982,2632.7,2632.5,5.33059056]
["bitfinex-derivatives","ETHF0:USTF0",1727186418891,2.66,2632.6,2632.5,5.33059056]
["bitfinex-derivatives","ETHF0:USTF0",1727186419394,2.66,2632.6,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727186419696,2.66,2632.6,2632.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727186419697,3.03984,2632.6,2632.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727186419895,2.66,2632.6,2632.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1727186420200,5.8678,2632.2,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727186420382,3.28,2631.8,2631.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727186420585,3.28,2631.2,2630.9,4.11210881]
["bitfinex-derivatives","ETHF0:USTF0",1727186420793,3.28,2631.2,2630.7,4.11210881]
["bitfinex-derivatives","ETHF0:USTF0",1727186420794,3.28,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186420795,0.3665,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186421106,0.3665,2631.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186421107,0.38005,2631.1,2630.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727186421281,3.28,2630.7,2630.1,4.23093696]
["bitfinex-derivatives","ETHF0:USTF0",1727186421481,6.4878,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186421691,3.8024,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186421886,3.2078,2630.5,2630.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727186422201,0.3704,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186422883,0.38014,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186423084,0.3704,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186423085,0.38016,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186423284,0.3704,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186423680,4.129,2630.6,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727186423990,4.129,2630.6,2630.2,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727186424184,4.129,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186424383,4.129,2630.6,2630.2,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727186424597,4.129,2630.6,2629.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1727186424598,0.38029,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186424788,3.2078,2629.4,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727186425094,3.2078,2629.4,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727186425095,0.38031,2629.3,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727186425303,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186425591,3.2078,2629.4,2628.5,7.35385697]
["bitfinex-derivatives","ETHF0:USTF0",1727186425794,7.3368,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186426099,3.2078,2629.7,2628.6,4.27432465]
["bitfinex-derivatives","ETHF0:USTF0",1727186426387,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186426595,3.2078,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186426786,0.38026,2629.6,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727186427187,0.38026,2629.6,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727186427393,3.2078,2629.7,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727186427394,0.38028,2629.5,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727186427583,3.2078,2629.7,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727186427891,0.38029,2629.4,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727186428191,3.2078,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186428397,3.2078,2629.7,2628.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727186428398,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186428584,3.2078,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727186428898,3.2078,2629.7,2629.1,4.40006494]
["bitfinex-derivatives","ETHF0:USTF0",1727186428899,3.58805,2629.7,2629.1,4.40006494]
["bitfinex-derivatives","ETHF0:USTF0",1727186429086,3.58805,2629.7,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727186429394,3.2078,2629.7,2629.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727186429599,0.3803,2629.4,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727186430198,3.2078,2629.3,2628.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727186430389,4.23092,2628.9,2628.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727186430583,0.38037,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186430804,0.38037,2628.9,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727186431012,3.2078,2628.8,2628.0,4.66060407]
["bitfinex-derivatives","ETHF0:USTF0",1727186431292,3.28,2628.4,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727186431486,3.28,2628.4,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727186431487,0.38049,2628.1,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727186431682,3.2078,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186431891,0.3804,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186432095,0.3804,2628.7,2628.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727186432287,0.38041,2628.6,2628.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727186432491,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186432696,3.2078,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186432890,4.23063,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186432891,3.2078,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186433392,0.38037,2628.9,2628.4,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1727186433593,3.2078,2629.2,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186433796,3.2078,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186433995,3.58813,2629.2,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727186434193,3.58813,2629.2,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186434194,3.2078,2628.9,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186435295,0.38039,2628.8,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186435491,3.2078,2628.9,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186435694,0.3804,2628.7,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186435882,0.38038,2628.8,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186436083,0.38038,2628.8,2628.4,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1727186436281,3.2078,2628.9,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186436483,0.38039,2628.8,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186436686,0.38039,2628.8,2628.4,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1727186436882,4.133,2629.1,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186437101,0.38037,2628.9,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727186437284,4.133,2629.1,2628.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727186437488,0.38039,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727186437689,3.2078,2628.8,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727186437690,0.38041,2628.6,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727186437904,0.3804,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727186438089,3.2078,2629.1,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727186438286,3.2078,2629.8,2628.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727186438596,0.38028,2629.5,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727186438989,3.2078,2629.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186439191,3.2078,2629.8,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727186439489,3.2078,2629.8,2628.8,4.09796516]
["bitfinex-derivatives","ETHF0:USTF0",1727186439692,0.38028,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186439891,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186440091,4.1585,2629.5,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727186440494,3.2078,2629.2,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727186440799,3.2078,2629.2,2628.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727186440998,3.58813,2629.2,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727186441192,3.2078,2629.2,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727186441395,3.2078,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727186441590,0.38029,2629.4,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727186442101,7.3428,2629.8,2628.8,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1727186442298,7.3428,2629.8,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727186442299,0.38026,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727186442799,7.3428,2629.8,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727186442989,0.38026,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727186443190,7.3428,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186443191,7.3428,2629.8,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727186443398,0.38027,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727186443900,3.2078,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727186444103,0.38017,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727186444292,4.135,2630.7,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727186444602,0.38012,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727186444808,4.135,2630.7,2630.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727186445100,3.2078,2630.8,2630.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727186445397,0.38014,2630.5,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727186445702,0.38013,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727186445998,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186446190,3.2078,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727186446394,0.95001,2631.4,2630.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727186446594,0.38006,2631.1,2630.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727186446897,0.3801,2630.7,2630.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727186447097,0.95026,2630.7,2630.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727186447294,3.2078,2630.3,2629.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727186448094,0.38016,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727186448300,3.2078,2630.6,2629.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727186448500,3.2078,2630.6,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727186448501,0.38016,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727186448692,0.38016,2630.4,2629.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727186448693,3.2078,2630.3,2629.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727186449296,0.38018,2630.2,2629.9,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1727186449699,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727186449898,3.5842,2630.6,2629.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727186449899,0.38019,2630.1,2629.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727186450206,0.38017,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727186450500,3.5842,2630.6,2629.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727186450501,0.38018,2630.2,2629.9,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1727186450703,4.53453,2630.6,2629.9,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1727186450910,0.38017,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727186451093,3.5842,2630.6,2629.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727186451402,0.38018,2630.2,2629.9,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1727186451701,0.38018,2630.2,2628.1,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1727186451702,0.38029,2629.5,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727186452003,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186452206,0.38027,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186452405,0.38027,2629.6,2628.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727186452406,3.2078,2629.4,2628.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727186452602,0.38033,2629.2,2628.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727186452807,3.2078,2629.4,2628.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727186453109,4.15868,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186453310,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186453604,3.2078,2629.0,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186454105,0.38041,2628.6,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186454305,0.38042,2628.5,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186454498,3.2078,2628.7,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186455211,4.15869,2629.0,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186455410,3.2078,2628.5,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186455908,4.271,2629.1,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727186455909,3.2078,2629.1,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727186456106,3.2078,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727186456502,0.38028,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727186456709,3.2078,2629.6,2628.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727186456910,3.2078,2629.3,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727186457107,3.2078,2629.3,2628.7,4.82819714]
["bitfinex-derivatives","ETHF0:USTF0",1727186457305,3.2078,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186457502,3.2078,2628.9,2628.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727186457995,0.38038,2628.8,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727186458303,3.2078,2628.9,2628.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727186458507,3.2078,2628.9,2628.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727186458698,3.2078,2628.9,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186458902,3.2078,2628.9,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727186459101,0.38038,2628.8,2628.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727186459404,0.38039,2628.8,2628.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727186459598,0.3804,2628.7,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186459798,0.38039,2628.8,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727186460108,3.2078,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727186460314,0.38039,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727186460502,3.58821,2628.6,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186460806,0.38044,2628.4,2628.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727186461105,0.38044,2628.4,2627.2,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1727186461106,0.9511,2628.4,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727186461309,3.2078,2628.1,2627.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727186461605,3.2078,2628.1,2627.4,4.38783637]
["bitfinex-derivatives","ETHF0:USTF0",1727186461796,3.2078,2628.5,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727186462198,3.2078,2628.5,2627.6,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1727186462399,3.58824,2628.5,2627.5,8.48279404]
["bitfinex-derivatives","ETHF0:USTF0",1727186462602,3.2078,2628.5,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727186462807,0.38047,2628.2,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727186462997,0.9511,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186463202,3.2078,2627.8,2627.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727186463403,3.2078,2627.8,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186463601,5.22331,2627.9,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186463602,3.2078,2627.5,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186463807,3.2078,2627.2,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186464008,3.7,2627.5,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186464009,3.2078,2627.5,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186464308,0.95122,2628.1,2627.2,5.12386912]
["bitfinex-derivatives","ETHF0:USTF0",1727186464309,3.2078,2628.1,2627.2,5.12386912]
["bitfinex-derivatives","ETHF0:USTF0",1727186464513,2.90627192,2629.2,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727186464514,3.5784,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727186464805,3.2078,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727186465002,3.2078,2629.4,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1727186465203,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186465512,3.2078,2629.4,2628.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727186465513,0.38031,2629.3,2628.9,0.50720009]
["bitfinex-derivatives","ETHF0:USTF0",1727186465717,0.38031,2629.3,2628.6,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727186465718,0.38033,2629.2,2628.6,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727186466007,3.2078,2629.3,2628.3,8.25352738]
["bitfinex-derivatives","ETHF0:USTF0",1727186466008,3.2078,2629.3,2628.7,0.50720744]
["bitfinex-derivatives","ETHF0:USTF0",1727186466197,0.38036,2629.0,2628.8,0.50720744]
["bitfinex-derivatives","ETHF0:USTF0",1727186466404,3.2078,2629.2,2628.9,0.50720744]
["bitfinex-derivatives","ETHF0:USTF0",1727186466605,13.8838,2629.2,2628.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727186466800,3.2078,2628.7,2628.4,1.32054849]
["bitfinex-derivatives","ETHF0:USTF0",1727186467002,0.38039,2628.8,2628.5,0.50790326]
["bitfinex-derivatives","ETHF0:USTF0",1727186467307,3.58819,2628.7,2627.8,0.95831979]
["bitfinex-derivatives","ETHF0:USTF0",1727186467505,3.2078,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186467703,3.2078,2629.0,2628.4,4.24956281]
["bitfinex-derivatives","ETHF0:USTF0",1727186467901,3.58815,2629.0,2628.5,0.81304977]
["bitfinex-derivatives","ETHF0:USTF0",1727186468108,3.2078,2629.0,2628.5,1.32116838]
["bitfinex-derivatives","ETHF0:USTF0",1727186468315,3.2078,2629.0,2628.6,1.32116838]
["bitfinex-derivatives","ETHF0:USTF0",1727186468614,3.58816,2629.0,2628.7,0.50814168]
["bitfinex-derivatives","ETHF0:USTF0",1727186468803,0.38036,2628.9,2628.8,0.50814168]
["bitfinex-derivatives","ETHF0:USTF0",1727186469109,3.58815,2629.0,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727186469410,0.38037,2628.9,2628.5,0.50834654]
["bitfinex-derivatives","ETHF0:USTF0",1727186469605,3.2078,2628.7,2628.6,0.50834654]
["bitfinex-derivatives","ETHF0:USTF0",1727186469810,3.2078,2628.7,2627.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727186470005,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186470205,3.2078,2628.7,2628.2,2.92674942]
["bitfinex-derivatives","ETHF0:USTF0",1727186470406,3.2078,2629.1,2628.3,1.32207718]
["bitfinex-derivatives","ETHF0:USTF0",1727186470609,6.4978,2628.4,2627.3,0.59059743]
["bitfinex-derivatives","ETHF0:USTF0",1727186470810,3.58831,2627.9,2627.4,1.91100169]
["bitfinex-derivatives","ETHF0:USTF0",1727186471108,3.29,2628.0,2627.5,0.50883337]
["bitfinex-derivatives","ETHF0:USTF0",1727186471301,3.2078,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727186471502,3.2078,2628.2,2627.6,0.50884177]
["bitfinex-derivatives","ETHF0:USTF0",1727186471503,3.2078,2628.2,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727186471814,0.38044,2628.4,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727186472113,6.4978,2628.7,2627.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727186472407,6.4978,2628.7,2627.7,0.87773516]
["bitfinex-derivatives","ETHF0:USTF0",1727186472408,3.2078,2628.1,2627.7,0.87773516]
["bitfinex-derivatives","ETHF0:USTF0",1727186472705,3.7,2628.5,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727186472706,3.58824,2628.4,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727186473112,0.38045,2628.3,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727186473302,0.97772905,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186473503,1.83739644,2628.9,2627.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727186473504,3.5786,2628.9,2627.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727186473718,3.5786,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186473719,3.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186474010,3.2078,2628.9,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727186474311,3.2078,2629.8,2628.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186474615,3.2078,2629.8,2628.4,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1727186474616,3.2078,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727186474805,3.2078,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727186475112,3.58804,2629.8,2628.8,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1727186475413,3.2078,2629.8,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727186475802,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186476004,3.2078,2629.8,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727186476211,3.2078,2629.8,2629.2,4.09899143]
["bitfinex-derivatives","ETHF0:USTF0",1727186476417,3.6002,2630.2,2629.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1727186476604,3.6002,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727186476808,3.98038,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727186477004,3.2078,2630.2,2629.4,4.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727186477211,0.97772905,2630.7,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186477212,3.2078,2629.9,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186477609,3.58802,2629.9,2629.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727186477834,0.38024,2629.8,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186478120,3.2078,2629.9,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186478612,0.38026,2629.7,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186478820,3.2078,2629.9,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186479210,0.38024,2629.8,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186479522,0.38025,2629.7,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186479709,3.2078,2629.9,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186479710,3.58802,2629.9,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186479912,3.58802,2629.9,2629.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727186480113,3.58802,2629.9,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186480114,3.2078,2629.9,2629.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727186480823,3.2078,2629.9,2629.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1727186481129,0.38033,2629.2,2629.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727186481315,3.7,2629.7,2629.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727186481316,0.38031,2629.3,2629.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727186481621,0.38028,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727186482119,0.38028,2629.5,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727186482318,3.2078,2629.7,2629.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727186482824,0.38026,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727186483020,3.2078,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727186483314,3.58806,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727186483522,0.38026,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727186483712,3.2078,2629.7,2629.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727186483906,3.2078,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727186484107,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727186484509,3.58805,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727186484712,3.58805,2629.7,2628.8,4.52032]
["bitfinex-derivatives","ETHF0:USTF0",1727186484713,4.15844,2629.7,2628.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1727186484914,0.38028,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727186485220,3.2078,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727186485221,3.58806,2629.7,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727186485514,3.58806,2629.7,2629.0,4.76926885]
["bitfinex-derivatives","ETHF0:USTF0",1727186485515,3.2078,2629.7,2629.0,4.76926885]
["bitfinex-derivatives","ETHF0:USTF0",1727186485727,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186486020,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727186486221,0.3743,2630.1,2629.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1727186486222,0.7545,2630.1,2629.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1727186486412,0.7545,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727186486413,0.75449,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727186486616,0.75449,2630.1,2629.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1727186486617,0.75449,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727186486928,0.3743,2630.1,2629.4,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1727186487120,0.38022,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186487317,3.2078,2629.9,2629.2,4.40915528]
["bitfinex-derivatives","ETHF0:USTF0",1727186487631,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186487927,0.38026,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186488120,3.58807,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186488316,3.2078,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727186488520,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186488717,3.2078,2629.6,2628.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727186489028,3.2078,2629.2,2628.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727186489222,3.2078,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727186489416,3.2078,2629.6,2628.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727186489618,3.2078,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727186489822,3.2078,2629.6,2629.0,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1727186489823,3.2078,2630.0,2629.1,7.44661552]
["bitfinex-derivatives","ETHF0:USTF0",1727186490017,0.38023,2629.9,2629.2,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1727186490221,3.58801,2630.0,2629.2,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1727186490418,3.58801,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727186490621,0.38022,2629.9,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727186490927,3.2078,2630.0,2629.1,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1727186491226,3.2078,2630.0,2629.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1727186491523,3.2078,2630.0,2629.4,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1727186491729,3.2078,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727186491927,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727186492134,3.2078,2630.0,2628.5,1.48583682]
["bitfinex-derivatives","ETHF0:USTF0",1727186492135,7.0102,2630.0,2628.5,1.48583682]
["bitfinex-derivatives","ETHF0:USTF0",1727186492425,3.2078,2629.5,2628.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727186492633,0.38031,2629.3,2629.0,3.95825474]
["bitfinex-derivatives","ETHF0:USTF0",1727186492840,0.38034,2629.1,2628.6,4.70845474]
["bitfinex-derivatives","ETHF0:USTF0",1727186493018,0.38034,2629.1,2628.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727186493220,0.38038,2628.8,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186493416,3.58817,2628.9,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186493923,0.38038,2628.8,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186494134,3.58817,2628.9,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186494619,0.38039,2628.7,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186495225,3.2078,2628.9,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186495429,0.38038,2628.8,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186495627,3.2078,2628.9,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186495816,0.38036,2629.0,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186496015,4.18552905,2629.2,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186496830,0.38037,2628.9,2628.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727186497136,0.38044,2628.4,2627.8,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1727186497333,3.2078,2628.4,2627.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727186497725,3.2078,2628.4,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727186497925,0.38041,2628.6,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727186498125,1.33168,2628.1,2628.0,2.4354699]
["bitfinex-derivatives","ETHF0:USTF0",1727186498329,1.33168,2628.1,2627.1,0.3887242]
["bitfinex-derivatives","ETHF0:USTF0",1727186498330,0.38053,2627.8,2627.1,0.3887242]
["bitfinex-derivatives","ETHF0:USTF0",1727186498628,3.2078,2627.7,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186499223,3.2078,2627.4,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186499424,3.58839,2627.4,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186499726,0.38061,2627.2,2627.1,0.0081042]
["bitfinex-derivatives","ETHF0:USTF0",1727186500528,0.38062,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186500732,8.34639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186500926,15.33126506,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186501133,14.37969506,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186501332,18.71182,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186501729,3.2078,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186502037,3.58842,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186502227,13.39482,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186502423,18.93982,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186502628,12.5592,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186502828,7.39482,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186503130,0.3869,2627.3,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186503736,3.2078,2627.4,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186504032,3.2078,2627.4,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727186504234,3.2078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727186504434,3.2078,2627.7,2627.2,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1727186504638,3.2078,2627.7,2627.3,4.48295893]
["bitfinex-derivatives","ETHF0:USTF0",1727186504842,0.38055,2627.6,2627.3,4.10236893]
["bitfinex-derivatives","ETHF0:USTF0",1727186505144,3.2078,2627.4,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186505441,7.28842,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186505639,8.23999,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186505825,18.04639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186506332,12.04639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186506523,17.09482,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186506928,11.09482,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186507132,17.09482,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186507332,14.34639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186507547,18.04639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186507843,14.34639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186508037,18.04639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186508238,14.34639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186508435,18.04639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186508743,7.0142,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186508937,17.09482,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186509236,18.04639,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186509629,18.99796,2627.1,2627.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1727186509940,18.7268,2627.1,2625.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727186510242,0.38085,2625.6,2625.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727186510535,0.38085,2625.6,2625.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727186510536,3.2078,2625.6,2625.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727186510737,3.58869,2625.3,2624.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727186510936,3.2078,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727186511140,3.2078,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186511343,0.38076,2626.2,2625.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727186511538,3.2078,2626.4,2625.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727186511837,3.2078,2626.1,2625.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727186512045,0.95184,2626.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186512046,6.9078,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186512339,3.2078,2625.4,2625.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727186512539,0.38089,2625.3,2625.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727186512735,0.3809,2625.2,2625.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727186513137,3.2078,2625.4,2624.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727186513337,3.2078,2624.8,2624.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727186513534,3.2078,2624.8,2623.8,0.98925123]
["bitfinex-derivatives","ETHF0:USTF0",1727186513535,3.2078,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186513737,3.2078,2624.8,2624.5,0.87561561]
["bitfinex-derivatives","ETHF0:USTF0",1727186513932,3.7,2625.1,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186513933,0.38094,2625.0,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186514138,3.2078,2625.1,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186514340,0.38098,2624.7,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186514541,0.38096,2624.8,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186514737,4.16017,2624.9,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186515040,3.2078,2624.9,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186515244,0.38093,2625.0,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727186515432,0.95229,2625.1,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186515640,0.38092,2625.1,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186515837,3.2078,2625.2,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727186516138,3.2078,2625.2,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727186516337,0.38091,2625.1,2625.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727186517436,3.8096,2625.1,2624.5,0.85852561]
["bitfinex-derivatives","ETHF0:USTF0",1727186517635,0.38092,2625.1,2624.5,0.85852561]
["bitfinex-derivatives","ETHF0:USTF0",1727186517939,3.2078,2625.3,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727186518134,0.38092,2625.1,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727186518938,0.38094,2625.0,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727186519148,3.2078,2625.3,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727186519342,0.38093,2625.0,2624.5,0.85852561]
["bitfinex-derivatives","ETHF0:USTF0",1727186519641,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186519844,0.38091,2625.2,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727186520041,0.38089,2625.3,2624.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727186520237,0.38086,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727186520440,0.38088,2625.4,2624.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727186520644,3.58865,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727186520947,4.65197,2626.0,2624.8,4.24376924]
["bitfinex-derivatives","ETHF0:USTF0",1727186520948,0.95204,2625.8,2624.8,4.24376924]
["bitfinex-derivatives","ETHF0:USTF0",1727186521149,0.38092,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727186521350,6.9078,2625.6,2624.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727186521351,0.38094,2624.9,2624.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727186521836,0.38094,2624.9,2624.5,0.85852561]
["bitfinex-derivatives","ETHF0:USTF0",1727186521837,0.38099,2624.6,2624.5,0.85852561]
["bitfinex-derivatives","ETHF0:USTF0",1727186522034,3.58879,2624.6,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186522241,4.54126,2624.6,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186522437,4.19139,2624.6,2624.5,0.49462561]
["bitfinex-derivatives","ETHF0:USTF0",1727186522636,3.2078,2625.2,2624.5,9.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727186522863,3.2078,2625.2,2624.1,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1727186523134,0.38102,2624.4,2624.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727186523334,3.2078,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727186523549,3.2078,2625.0,2624.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727186523746,0.3691,2625.1,2624.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727186523949,0.3691,2625.1,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727186524145,3.7,2625.0,2624.3,4.36750282]
["bitfinex-derivatives","ETHF0:USTF0",1727186524357,3.7,2625.0,2624.2,4.75450282]
["bitfinex-derivatives","ETHF0:USTF0",1727186524358,0.38099,2624.6,2624.2,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727186524654,4.16017,2624.9,2624.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727186524655,0.381,2624.5,2624.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727186524836,0.38095,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727186525037,3.2078,2624.8,2624.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727186525239,3.2078,2625.1,2624.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727186525448,0.38097,2624.8,2624.3,3.96930093]
["bitfinex-derivatives","ETHF0:USTF0",1727186525639,3.2078,2625.1,2624.3,3.96930093]
["bitfinex-derivatives","ETHF0:USTF0",1727186525839,3.2078,2625.1,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727186526038,3.2078,2625.5,2624.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727186526241,3.2078,2625.5,2624.6,4.06756223]
["bitfinex-derivatives","ETHF0:USTF0",1727186526637,6.9078,2625.8,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727186526842,3.2078,2625.5,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186527140,0.38091,2625.2,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186527537,0.38091,2625.1,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186527740,0.95222,2625.3,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186527741,3.2078,2625.5,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186528349,6.52,2626.0,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186528350,0.38081,2625.9,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727186528536,3.2078,2625.6,2625.1,5.18792876]
["bitfinex-derivatives","ETHF0:USTF0",1727186528739,0.38081,2625.9,2625.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727186528947,3.2078,2626.0,2625.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727186528948,3.7,2625.6,2625.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727186529146,3.7,2625.6,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186529449,0.38091,2625.1,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186529640,3.2078,2625.2,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186529641,3.58871,2625.2,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186529843,3.2078,2625.2,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186530042,0.38086,2625.5,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186530250,0.38087,2625.5,2625.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186530448,3.2078,2625.6,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727186530652,0.38088,2625.4,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186530851,0.38086,2625.5,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186531043,3.2078,2625.6,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186531238,0.38086,2625.5,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186531441,0.38087,2625.5,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186531841,0.38083,2625.7,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186532051,0.38082,2625.8,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727186532241,3.2078,2625.9,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186532444,6.521,2626.1,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186532445,3.5887,2625.2,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186532646,3.2078,2625.2,2625.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727186532949,0.38091,2625.1,2625.0,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1727186533947,5.1428,2625.1,2625.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727186534151,11.1428,2625.1,2625.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727186534346,3.2078,2625.2,2625.0,7.81859]
["bitfinex-derivatives","ETHF0:USTF0",1727186534542,0.38086,2625.5,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186534742,3.2078,2625.6,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186535260,0.3809,2625.2,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186535456,3.2078,2625.5,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186535657,0.3809,2625.2,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186535847,3.2078,2625.2,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186536043,0.38089,2625.3,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186536247,0.3809,2625.2,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186536449,3.2078,2625.5,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186536650,0.3809,2625.2,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186536849,3.2078,2625.5,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727186537052,3.2078,2625.8,2625.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186537451,3.2078,2625.8,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727186537749,3.2078,2625.8,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727186537946,3.58862,2625.8,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727186538253,3.2078,2625.8,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727186538554,0.38085,2625.6,2625.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727186538852,3.2078,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727186539165,3.2078,2625.8,2625.3,4.10967657]
["bitfinex-derivatives","ETHF0:USTF0",1727186539454,0.95201,2625.9,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186539455,3.2078,2625.5,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186539960,3.2078,2625.5,2625.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186540153,0.38088,2625.4,2625.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186540760,3.58866,2625.5,2625.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727186540956,3.58866,2625.5,2625.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186541155,3.2078,2625.5,2625.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186541359,3.2078,2625.5,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186541360,0.3809,2625.2,2625.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727186541752,1.3332,2625.1,2625.0,3.22987]
["bitfinex-derivatives","ETHF0:USTF0",1727186541949,6.47669,2625.1,2625.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1727186542154,0.38102,2624.4,2624.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1727186542354,11.14349,2625.1,2624.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1727186542355,3.2078,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727186542554,3.2078,2624.5,2624.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727186542761,3.58881,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727186543157,3.58881,2624.5,2624.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727186543158,3.2078,2624.5,2624.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727186543466,0.38102,2624.4,2624.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1727186543760,3.2078,2624.5,2624.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727186543957,3.2078,2624.8,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727186544156,0.38099,2624.6,2624.2,4.35266426]
["bitfinex-derivatives","ETHF0:USTF0",1727186544364,3.58877,2624.8,2624.2,4.35266426]
["bitfinex-derivatives","ETHF0:USTF0",1727186544550,4.0816,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727186544551,3.2078,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727186544754,3.58871,2625.1,2625.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727186544955,7.7002,2625.4,2625.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727186544956,3.2078,2625.3,2625.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727186545150,6.748,2625.4,2625.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727186545361,0.38091,2625.1,2625.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727186545853,3.7,2625.5,2625.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727186545854,3.2078,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727186546050,0.38088,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727186546251,3.2078,2626.0,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727186546454,3.2078,2626.0,2625.3,4.07156216]
["bitfinex-derivatives","ETHF0:USTF0",1727186546651,0.3808,2625.9,2625.3,4.07156216]
["bitfinex-derivatives","ETHF0:USTF0",1727186546973,3.2078,2626.0,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727186547159,0.3808,2625.9,2625.4,4.07156216]
["bitfinex-derivatives","ETHF0:USTF0",1727186547357,0.3808,2625.9,2625.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186547661,0.38081,2625.8,2625.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186547861,3.2078,2626.0,2625.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186548057,0.38081,2625.8,2625.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186548261,0.3808,2625.9,2625.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186548459,3.2078,2626.0,2625.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186548460,0.38081,2625.8,2625.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186548662,0.38086,2625.5,2625.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727186548963,3.2078,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727186549167,3.2078,2625.7,2625.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186549364,3.58868,2625.4,2625.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186549766,3.58868,2625.4,2625.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727186549767,3.2078,2625.4,2625.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1727186550064,0.38083,2625.7,2625.3,8.17445024]
["bitfinex-derivatives","ETHF0:USTF0",1727186550265,0.38087,2625.4,2625.3,4.36565024]
["bitfinex-derivatives","ETHF0:USTF0",1727186550460,3.2078,2625.5,2625.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186550461,0.38088,2625.3,2625.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186550661,0.38088,2625.4,2625.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727186550864,0.38088,2625.4,2624.4,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1727186550865,0.95226,2625.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186551069,0.95226,2625.2,2623.3,0.97959638]
["bitfinex-derivatives","ETHF0:USTF0",1727186551070,1.33382,2623.9,2623.3,0.97959638]
["bitfinex-derivatives","ETHF0:USTF0",1727186551367,1.33382,2623.9,2622.3,0.668535]
["bitfinex-derivatives","ETHF0:USTF0",1727186551368,3.7,2623.3,2622.3,0.668535]
["bitfinex-derivatives","ETHF0:USTF0",1727186551559,4.18943287,2623.1,2622.3,1.049855]
["bitfinex-derivatives","ETHF0:USTF0",1727186551762,3.2078,2623.1,2622.3,0.668535]
["bitfinex-derivatives","ETHF0:USTF0",1727186551963,3.2078,2622.8,2622.3,0.668535]
["bitfinex-derivatives","ETHF0:USTF0",1727186552264,3.2078,2623.1,2622.4,4.15650018]
["bitfinex-derivatives","ETHF0:USTF0",1727186552471,3.58901,2623.1,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727186552669,3.58901,2623.1,2622.4,4.90140018]
["bitfinex-derivatives","ETHF0:USTF0",1727186552967,3.2078,2623.1,2622.6,4.15650018]
["bitfinex-derivatives","ETHF0:USTF0",1727186553165,3.58902,2623.1,2622.5,4.15650018]
["bitfinex-derivatives","ETHF0:USTF0",1727186553366,3.58902,2623.1,2622.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727186553367,3.2078,2623.1,2622.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727186553571,3.2078,2622.8,2622.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727186553754,3.2078,2622.8,2622.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727186553962,3.2078,2622.8,2622.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727186554163,3.2078,2622.8,2622.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727186554373,3.2078,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727186554573,3.2078,2622.8,2622.5,7.81467641]
["bitfinex-derivatives","ETHF0:USTF0",1727186554872,3.2078,2622.8,2622.7,4.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1727186555177,3.2078,2622.8,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727186555872,0.38124,2622.9,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727186556069,0.38125,2622.8,2622.4,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727186556272,0.38125,2622.8,2622.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727186556571,3.2078,2622.8,2622.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727186556771,0.38129,2622.5,2622.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727186556962,3.2078,2622.8,2622.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727186557162,3.2078,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186557363,3.2078,2622.8,2621.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727186557364,3.7,2622.1,2621.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727186557564,3.2078,2621.5,2620.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186557772,0.38147,2621.3,2620.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186557965,3.2078,2621.5,2620.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727186558167,3.2078,2621.5,2620.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727186558373,0.38148,2621.3,2620.7,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1727186558563,3.2078,2621.5,2620.7,4.2434283]
["bitfinex-derivatives","ETHF0:USTF0",1727186558564,7.28934,2620.8,2620.7,4.2434283]
["bitfinex-derivatives","ETHF0:USTF0",1727186558765,0.38157,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186558963,0.38155,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186559165,0.95369,2621.3,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186559368,11.74053287,2621.4,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186559369,3.2078,2621.1,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186559569,0.38153,2620.9,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186559773,6.9078,2621.1,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186559971,3.2078,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186560173,3.2078,2621.1,2620.6,4.05964185]
["bitfinex-derivatives","ETHF0:USTF0",1727186560385,3.2078,2621.0,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186560590,3.7,2621.1,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186560591,3.2078,2620.9,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186560790,3.2078,2621.2,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186561085,0.38152,2621.0,2620.6,4.20132523]
["bitfinex-derivatives","ETHF0:USTF0",1727186561283,3.2078,2621.2,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727186561786,3.7,2621.5,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727186561787,0.38146,2621.4,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727186562086,3.2078,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186562286,3.2078,2621.4,2620.9,3.98236377]
["bitfinex-derivatives","ETHF0:USTF0",1727186562491,3.2078,2621.4,2620.7,4.57600393]
["bitfinex-derivatives","ETHF0:USTF0",1727186562801,3.2078,2621.4,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727186562988,3.2078,2621.4,2620.8,4.14170393]
["bitfinex-derivatives","ETHF0:USTF0",1727186563183,3.2078,2621.4,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727186563386,3.2078,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727186563587,3.2078,2622.1,2621.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186563890,3.2078,2622.1,2621.3,0.27265699]
["bitfinex-derivatives","ETHF0:USTF0",1727186564085,6.9078,2622.1,2621.3,0.27265699]
["bitfinex-derivatives","ETHF0:USTF0",1727186564279,6.9078,2621.4,2621.0,4.35374107]
["bitfinex-derivatives","ETHF0:USTF0",1727186564481,0.38156,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186564782,7.232,2621.5,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186564783,3.2078,2621.0,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186565089,3.2078,2621.0,2620.6,4.35374107]
["bitfinex-derivatives","ETHF0:USTF0",1727186565282,3.2078,2621.0,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186565482,0.38157,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186565688,3.58936,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186565896,3.2078,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186566994,4.19757,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186567196,5.1515,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186567390,5.1515,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186567391,4.08164,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186567593,7.28944,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186567897,11.10624,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186568092,7.0246,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727186568295,7.0246,2620.1,2618.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727186568296,20.2576,2620.1,2618.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727186568494,3.2078,2619.6,2618.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1727186568801,3.2078,2619.6,2618.9,4.42074085]
["bitfinex-derivatives","ETHF0:USTF0",1727186568983,3.2078,2619.6,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727186569187,3.2078,2620.0,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727186569387,3.7,2620.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186569388,3.2078,2620.4,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186569699,3.2078,2620.4,2619.2,4.26842382]
["bitfinex-derivatives","ETHF0:USTF0",1727186569700,3.2078,2620.4,2619.8,0.1523736]
["bitfinex-derivatives","ETHF0:USTF0",1727186569998,3.2078,2620.4,2619.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727186570293,3.2078,2620.1,2619.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1727186570497,0.38166,2620.0,2619.6,4.03089595]
["bitfinex-derivatives","ETHF0:USTF0",1727186570697,3.2078,2620.1,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727186570993,3.2078,2620.4,2619.6,4.46489595]
["bitfinex-derivatives","ETHF0:USTF0",1727186571199,0.38161,2620.3,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727186571396,3.2078,2620.4,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727186571602,3.2078,2620.4,2619.8,4.1577773]
["bitfinex-derivatives","ETHF0:USTF0",1727186571897,3.2078,2620.4,2618.6,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1727186571898,6.9078,2619.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186572199,3.2078,2618.9,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186572392,0.38183,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186572889,4.20023,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186574606,0.38183,2618.8,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727186574899,3.2078,2618.9,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727186574900,3.58962,2618.9,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727186575092,3.2078,2618.9,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727186575391,3.2078,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727186575797,3.2078,2618.9,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186576000,3.2078,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727186576202,3.58962,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186576398,3.2078,2618.9,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727186576693,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186576694,3.58962,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186576998,4.20023,2618.8,2618.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1727186577303,8.85481,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186577491,7.90023,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186577998,5.15481,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186578197,4.08183,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186578503,4.08183,2618.8,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727186578700,3.7,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186578902,4.08183,2618.8,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727186579094,3.7,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186579292,3.58962,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727186579598,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186579802,3.2078,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727186580000,3.58962,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727186580200,7.28962,2618.9,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186580398,0.38183,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186580598,4.08183,2618.8,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727186580793,3.7,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186581004,4.08183,2618.8,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727186581198,4.08183,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186581199,3.7,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186581498,4.08183,2618.8,2618.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727186581707,4.08183,2618.8,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727186582002,13.5184,2618.8,2617.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727186582209,13.5184,2618.8,2617.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727186582210,1.33697,2617.7,2617.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727186582499,6.9078,2617.7,2617.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727186582700,3.8192,2618.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186582701,6.9078,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186582906,4.08203,2617.5,2617.1,4.32841498]
["bitfinex-derivatives","ETHF0:USTF0",1727186583106,4.08203,2617.5,2617.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727186583107,3.2078,2617.6,2617.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727186583495,3.2078,2617.6,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727186583697,3.2078,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727186583891,3.2078,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727186584095,3.2078,2618.0,2617.4,4.41136619]
["bitfinex-derivatives","ETHF0:USTF0",1727186584297,3.2078,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727186584502,3.2078,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727186584698,3.7,2618.7,2617.5,7.98284]
["bitfinex-derivatives","ETHF0:USTF0",1727186584699,3.2078,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727186584997,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186585195,6.9078,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186585397,6.9078,2619.0,2618.2,4.16154607]
["bitfinex-derivatives","ETHF0:USTF0",1727186585598,7.498,2619.3,2617.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727186585599,3.2078,2618.4,2617.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727186585804,7.498,2619.3,2616.5,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1727186585805,6.9078,2618.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186585999,0.38197,2617.9,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727186586200,6.9078,2618.0,2617.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727186586400,6.9078,2618.0,2616.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727186586401,6.9078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186586618,7.86279,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186586803,6.9078,2617.7,2616.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727186587009,6.9078,2617.7,2615.9,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1727186587010,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186587208,3.67883,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186587411,3.2968,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727186587708,3.2968,2617.9,2616.7,5.10019964]
["bitfinex-derivatives","ETHF0:USTF0",1727186587709,3.2078,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186587909,0.3819,2618.4,2617.7,4.14487964]
["bitfinex-derivatives","ETHF0:USTF0",1727186588106,3.2078,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727186588107,3.58968,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727186588311,3.2078,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727186588609,3.2078,2618.5,2618.2,4.81462083]
["bitfinex-derivatives","ETHF0:USTF0",1727186588805,3.7,2618.8,2618.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727186589007,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186589201,1.05735,2619.5,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727186589202,0.3818,2619.0,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727186589403,0.103,2619.8,2618.3,7.64051083]
["bitfinex-derivatives","ETHF0:USTF0",1727186589404,3.2078,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186589599,3.58959,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186589798,3.2078,2619.4,2618.5,4.09642696]
["bitfinex-derivatives","ETHF0:USTF0",1727186590108,3.2078,2619.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186590403,3.2078,2619.4,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727186590605,3.2078,2619.4,2619.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727186590810,3.58955,2619.4,2619.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727186591003,0.38176,2619.3,2619.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727186591511,3.2078,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186591701,3.2078,2619.4,2618.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1727186591902,3.2078,2619.1,2618.8,4.57862639]
["bitfinex-derivatives","ETHF0:USTF0",1727186592208,3.2078,2619.1,2618.3,4.14412639]
["bitfinex-derivatives","ETHF0:USTF0",1727186592401,3.2078,2618.8,2618.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727186592605,0.38189,2618.4,2618.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727186592900,3.2078,2618.5,2618.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727186593511,3.2078,2618.9,2618.2,7.87180294]
["bitfinex-derivatives","ETHF0:USTF0",1727186593716,0.089,2619.3,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727186593717,3.58957,2619.3,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727186593902,3.2078,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186594219,3.2078,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727186594505,0.95404,2620.3,2619.2,7.62087404]
["bitfinex-derivatives","ETHF0:USTF0",1727186594506,3.2968,2620.3,2619.2,7.62087404]
["bitfinex-derivatives","ETHF0:USTF0",1727186594710,3.2078,2620.3,2619.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1727186594909,3.58942,2620.3,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727186595118,3.2078,2620.3,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727186595414,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186595908,4.16174,2620.6,2619.6,4.03338521]
["bitfinex-derivatives","ETHF0:USTF0",1727186596114,0.3816,2620.4,2619.6,4.03338521]
["bitfinex-derivatives","ETHF0:USTF0",1727186596427,3.2078,2620.4,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727186596709,3.2078,2620.4,2619.6,4.03338521]
["bitfinex-derivatives","ETHF0:USTF0",1727186596910,3.2078,2620.4,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727186597114,0.38156,2620.7,2620.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727186597416,3.2078,2620.8,2620.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727186597417,0.38158,2620.6,2620.1,0.93227764]
["bitfinex-derivatives","ETHF0:USTF0",1727186597602,0.38158,2620.6,2620.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1727186597807,3.2078,2620.5,2620.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727186598208,0.95415,2620.0,2619.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1727186598515,6.9078,2620.2,2619.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727186598516,0.38173,2619.6,2619.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727186598702,3.58951,2619.7,2619.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727186598902,0.38172,2619.6,2619.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727186599112,3.2078,2619.7,2619.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727186599320,3.2078,2619.7,2619.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1727186599614,3.2078,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727186599809,0.38173,2619.5,2619.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727186600008,10.7254,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186600315,0.38183,2618.8,2618.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1727186600503,3.2078,2618.8,2618.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1727186600704,3.2078,2618.8,2618.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727186600903,0.38184,2618.7,2618.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727186601308,3.2078,2618.8,2618.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727186601510,7.402,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186601511,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186601708,3.2078,2619.2,2618.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186601917,3.2078,2619.2,2618.7,4.51534605]
["bitfinex-derivatives","ETHF0:USTF0",1727186602125,3.2078,2619.4,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727186602421,3.2078,2619.5,2618.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727186602625,3.2078,2619.6,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727186602915,3.2078,2619.6,2619.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727186603115,13.13947,2619.9,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727186603309,13.13947,2619.9,2619.3,4.23758055]
["bitfinex-derivatives","ETHF0:USTF0",1727186603310,3.58948,2619.9,2619.1,4.23758055]
["bitfinex-derivatives","ETHF0:USTF0",1727186603501,3.58948,2619.9,2619.5,3.94227742]
["bitfinex-derivatives","ETHF0:USTF0",1727186603502,3.2078,2619.9,2619.5,3.94227742]
["bitfinex-derivatives","ETHF0:USTF0",1727186603907,3.2078,2619.6,2619.1,4.11483079]
["bitfinex-derivatives","ETHF0:USTF0",1727186604125,3.58957,2619.3,2619.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1727186604321,3.2078,2619.3,2618.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727186604710,3.58956,2619.3,2618.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1727186604905,3.2078,2619.3,2618.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727186605112,0.38177,2619.2,2618.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727186605317,3.2078,2619.3,2618.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186605522,0.38182,2618.9,2618.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186605816,0.38193,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186606130,3.2078,2618.5,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727186606418,7.402,2618.9,2618.0,4.12149844]
["bitfinex-derivatives","ETHF0:USTF0",1727186606618,0.38181,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186606619,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186606807,3.2078,2618.8,2618.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727186607011,3.2078,2618.8,2617.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727186607213,3.2078,2618.8,2617.8,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1727186607520,3.2078,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727186607712,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186608109,0.38182,2618.9,2618.3,3.98565319]
["bitfinex-derivatives","ETHF0:USTF0",1727186608314,0.3818,2619.1,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727186608516,3.2078,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186608819,3.2078,2618.9,2618.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727186609621,3.2078,2618.9,2618.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727186610021,3.2078,2618.9,2617.8,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1727186610022,7.0262,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186610220,3.2078,2618.6,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727186610415,0.38185,2618.7,2618.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727186610616,3.2078,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727186610811,0.38193,2618.2,2617.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727186611113,17.78163287,2619.2,2618.0,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1727186611114,3.2078,2618.7,2618.0,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1727186611425,3.3998,2619.5,2618.5,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1727186611616,3.2078,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727186611817,3.2078,2619.9,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727186612026,3.2078,2619.9,2619.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727186612217,3.2078,2619.6,2619.0,4.01187055]
["bitfinex-derivatives","ETHF0:USTF0",1727186612531,3.2078,2619.3,2618.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727186612715,3.2078,2619.3,2618.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727186612716,0.38185,2618.7,2618.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727186612915,3.2078,2618.7,2618.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727186614017,3.58965,2618.7,2618.4,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727186614211,3.58965,2618.7,2618.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727186614212,3.2078,2618.7,2618.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727186614413,3.2078,2618.7,2618.5,4.31482015]
["bitfinex-derivatives","ETHF0:USTF0",1727186614618,3.2078,2618.7,2618.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727186615231,3.2078,2619.0,2618.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727186615436,3.2078,2618.2,2617.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727186615725,3.2078,2618.2,2616.7,1.94247297]
["bitfinex-derivatives","ETHF0:USTF0",1727186615726,6.9078,2617.9,2617.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727186615913,6.9078,2617.9,2616.5,4.69363682]
["bitfinex-derivatives","ETHF0:USTF0",1727186615914,3.2078,2617.2,2616.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727186616115,3.2078,2617.4,2616.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727186616316,3.2078,2617.4,2616.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727186616317,3.2078,2617.1,2616.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727186616518,0.38209,2617.0,2616.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727186616713,3.2078,2617.1,2616.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1727186616714,3.58994,2616.8,2616.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1727186616919,3.2078,2616.8,2616.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727186617324,3.2078,2617.1,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727186617524,3.7,2617.4,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727186617525,3.2078,2617.4,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727186617723,3.2078,2617.4,2616.5,4.10387084]
["bitfinex-derivatives","ETHF0:USTF0",1727186617724,3.2078,2616.8,2616.5,4.10387084]
["bitfinex-derivatives","ETHF0:USTF0",1727186617922,3.2078,2617.3,2616.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727186618118,3.2078,2617.4,2616.4,7.31167084]
["bitfinex-derivatives","ETHF0:USTF0",1727186618319,3.2078,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727186618516,0.38202,2617.5,2617.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727186618719,3.2078,2617.7,2616.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727186618924,0.38214,2616.7,2616.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727186619131,3.2078,2617.0,2616.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727186619325,3.2078,2616.6,2616.0,0.41969462]
["bitfinex-derivatives","ETHF0:USTF0",1727186619924,3.2078,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186620128,3.2078,2616.9,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727186620323,3.2078,2616.9,2615.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727186620324,3.2078,2616.9,2616.5,4.40149086]
["bitfinex-derivatives","ETHF0:USTF0",1727186620522,3.2078,2616.9,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727186620724,3.2078,2617.2,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727186620925,0.38208,2617.1,2616.7,4.20381208]
["bitfinex-derivatives","ETHF0:USTF0",1727186621122,3.2078,2617.2,2616.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186621330,3.2078,2617.2,2616.6,4.20381208]
["bitfinex-derivatives","ETHF0:USTF0",1727186621528,3.2078,2616.8,2616.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186621919,3.2078,2617.2,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727186622126,3.2078,2617.2,2616.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186622323,3.2078,2616.8,2616.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186622933,0.38214,2616.7,2616.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186623146,3.2078,2616.8,2616.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186623322,3.2078,2616.8,2615.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1727186623630,3.58993,2616.8,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727186623820,3.2078,2616.8,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727186624024,3.2078,2616.8,2616.0,4.5884872]
["bitfinex-derivatives","ETHF0:USTF0",1727186624329,3.2078,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186624535,3.2078,2616.4,2615.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727186624725,0.38222,2616.2,2615.6,4.97426308]
["bitfinex-derivatives","ETHF0:USTF0",1727186624926,0.3822,2616.3,2615.6,4.59197308]
["bitfinex-derivatives","ETHF0:USTF0",1727186625132,3.2078,2616.4,2615.6,7.79977308]
["bitfinex-derivatives","ETHF0:USTF0",1727186625636,17.94725,2617.0,2615.6,7.79977308]
["bitfinex-derivatives","ETHF0:USTF0",1727186625637,3.2078,2616.1,2615.6,4.59197308]
["bitfinex-derivatives","ETHF0:USTF0",1727186625929,3.2078,2616.4,2615.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727186626131,0.9555,2616.3,2615.7,4.21541307]
["bitfinex-derivatives","ETHF0:USTF0",1727186626436,0.9555,2616.3,2615.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727186626437,3.2078,2616.3,2615.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727186626935,3.59,2616.3,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727186627135,3.59,2616.3,2615.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727186627136,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186627436,3.2078,2616.1,2615.6,4.08470332]
["bitfinex-derivatives","ETHF0:USTF0",1727186627831,17.94726,2617.0,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727186627832,3.2078,2616.7,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727186628027,3.2078,2616.7,2616.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727186628637,3.58994,2616.7,2616.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727186630033,3.2078,2616.7,2616.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727186630232,0.38194,2618.1,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727186630434,0.1806115,2618.6,2617.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186630630,3.2078,2618.4,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727186630835,3.2078,2618.4,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727186631031,3.2078,2618.4,2617.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727186631032,3.7,2618.3,2617.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727186631228,3.2078,2617.8,2617.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1727186632138,3.2078,2617.8,2617.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727186632336,3.2078,2617.8,2616.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727186632538,3.7,2617.1,2616.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727186632837,3.2078,2616.9,2616.3,4.31793279]
["bitfinex-derivatives","ETHF0:USTF0",1727186633240,3.2078,2616.9,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727186633436,3.7,2617.4,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727186633636,3.2078,2617.5,2616.6,4.17935896]
["bitfinex-derivatives","ETHF0:USTF0",1727186633835,3.2078,2617.5,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727186634230,3.2078,2617.5,2617.1,0.56385947]
["bitfinex-derivatives","ETHF0:USTF0",1727186634433,3.2078,2617.5,2617.1,0.18178947]
["bitfinex-derivatives","ETHF0:USTF0",1727186634636,3.2078,2617.5,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727186635045,3.2078,2617.5,2617.3,8.19841424]
["bitfinex-derivatives","ETHF0:USTF0",1727186635530,3.2078,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727186635936,3.2078,2617.5,2617.4,8.04531188]
["bitfinex-derivatives","ETHF0:USTF0",1727186636235,3.2078,2617.5,2617.4,14.04531188]
["bitfinex-derivatives","ETHF0:USTF0",1727186636741,3.2078,2618.2,2617.4,14.04531188]
["bitfinex-derivatives","ETHF0:USTF0",1727186636945,3.2078,2618.2,2617.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727186637339,3.2078,2618.1,2617.6,4.13948175]
["bitfinex-derivatives","ETHF0:USTF0",1727186637552,0.38195,2618.0,2617.6,4.13948175]
["bitfinex-derivatives","ETHF0:USTF0",1727186637843,0.38195,2618.0,2617.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727186637844,3.58979,2617.7,2617.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727186638145,3.7,2618.1,2617.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727186638146,3.2078,2617.6,2617.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727186638342,3.2078,2617.6,2617.2,4.03712295]
["bitfinex-derivatives","ETHF0:USTF0",1727186638645,3.2078,2617.6,2617.2,7.85792295]
["bitfinex-derivatives","ETHF0:USTF0",1727186638842,3.2078,2617.6,2617.2,4.41917295]
["bitfinex-derivatives","ETHF0:USTF0",1727186639153,3.2078,2617.6,2617.2,4.03712295]
["bitfinex-derivatives","ETHF0:USTF0",1727186639444,3.2078,2617.6,2617.2,4.41918295]
["bitfinex-derivatives","ETHF0:USTF0",1727186639648,3.2078,2617.6,2617.2,4.03712295]
["bitfinex-derivatives","ETHF0:USTF0",1727186639838,3.2078,2617.9,2617.2,4.03712295]
["bitfinex-derivatives","ETHF0:USTF0",1727186640038,3.2078,2617.9,2617.2,4.41917295]
["bitfinex-derivatives","ETHF0:USTF0",1727186640240,3.2078,2617.9,2617.2,4.03712295]
["bitfinex-derivatives","ETHF0:USTF0",1727186640447,3.2078,2617.8,2617.2,4.03712295]
["bitfinex-derivatives","ETHF0:USTF0",1727186640747,0.38199,2617.7,2617.2,4.03712295]
["bitfinex-derivatives","ETHF0:USTF0",1727186641048,3.2078,2617.7,2617.2,4.03712295]
["bitfinex-derivatives","ETHF0:USTF0",1727186641246,3.2078,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727186641451,3.2078,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727186641643,3.7,2618.5,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727186641644,3.2078,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727186641950,3.2078,2618.0,2616.9,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1727186641951,0.38202,2617.5,2617.4,4.11981255]
["bitfinex-derivatives","ETHF0:USTF0",1727186642241,3.2078,2617.7,2617.0,4.32019233]
["bitfinex-derivatives","ETHF0:USTF0",1727186642445,3.7,2618.1,2617.0,4.32019233]
["bitfinex-derivatives","ETHF0:USTF0",1727186642446,3.2078,2617.3,2617.0,4.32019233]
["bitfinex-derivatives","ETHF0:USTF0",1727186642638,3.2078,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727186642845,4.65487,2618.1,2617.2,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1727186642846,3.2078,2617.6,2617.2,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1727186643047,3.2078,2617.6,2617.2,4.39260093]
["bitfinex-derivatives","ETHF0:USTF0",1727186643244,3.2078,2618.1,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727186643443,3.2078,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186643641,3.58974,2618.1,2617.5,4.02215208]
["bitfinex-derivatives","ETHF0:USTF0",1727186643847,0.38195,2618.0,2617.4,4.40418208]
["bitfinex-derivatives","ETHF0:USTF0",1727186644153,3.2078,2618.1,2617.6,4.02215208]
["bitfinex-derivatives","ETHF0:USTF0",1727186644340,0.38195,2618.0,2617.6,4.02215208]
["bitfinex-derivatives","ETHF0:USTF0",1727186644539,0.38195,2618.0,2617.5,4.02215208]
["bitfinex-derivatives","ETHF0:USTF0",1727186644740,3.58974,2618.1,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727186644937,3.58974,2618.1,2617.7,4.05947795]
["bitfinex-derivatives","ETHF0:USTF0",1727186645140,3.58974,2618.1,2617.6,4.02215208]
["bitfinex-derivatives","ETHF0:USTF0",1727186645339,0.38195,2618.0,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727186645548,3.2078,2618.1,2617.6,4.21284533]
["bitfinex-derivatives","ETHF0:USTF0",1727186645751,3.58974,2618.1,2617.6,4.21284533]
["bitfinex-derivatives","ETHF0:USTF0",1727186646044,3.2078,2617.8,2617.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727186646245,0.382,2617.7,2617.3,4.14414111]
["bitfinex-derivatives","ETHF0:USTF0",1727186646551,3.2078,2617.8,2615.9,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1727186646552,0.38209,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186646736,3.58988,2617.1,2616.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727186646942,3.2078,2617.1,2616.6,4.14195154]
["bitfinex-derivatives","ETHF0:USTF0",1727186647238,3.2078,2617.1,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727186647547,0.38211,2616.9,2616.7,4.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1727186647744,0.95536,2616.7,2615.5,0.47958467]
["bitfinex-derivatives","ETHF0:USTF0",1727186647946,0.3822,2616.3,2615.5,0.47958467]
["bitfinex-derivatives","ETHF0:USTF0",1727186648146,3.2078,2616.2,2615.9,4.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1727186648338,3.2078,2616.2,2615.6,3.74626273]
["bitfinex-derivatives","ETHF0:USTF0",1727186648339,0.38224,2616.0,2615.6,3.74626273]
["bitfinex-derivatives","ETHF0:USTF0",1727186648540,3.2078,2615.9,2615.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727186648736,3.2078,2615.5,2614.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727186648951,0.98163287,2616.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186648952,0.95597,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186649147,3.2078,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186649337,3.2078,2615.0,2614.7,4.21604174]
["bitfinex-derivatives","ETHF0:USTF0",1727186649538,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186649742,3.2078,2615.3,2614.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727186649946,3.2078,2615.3,2614.7,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727186650146,3.2078,2615.3,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727186650341,3.2078,2614.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186650544,3.2078,2615.0,2613.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186650844,3.2078,2615.0,2614.2,7.40607189]
["bitfinex-derivatives","ETHF0:USTF0",1727186651057,3.2078,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186651240,3.59015,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186651441,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186651646,3.59014,2615.3,2614.6,4.70102797]
["bitfinex-derivatives","ETHF0:USTF0",1727186651948,3.2078,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186652148,3.7,2615.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186652149,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186652347,3.2078,2615.3,2614.7,4.31858797]
["bitfinex-derivatives","ETHF0:USTF0",1727186652549,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186652550,3.59011,2615.6,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727186652748,3.59011,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186653054,3.2078,2615.6,2614.8,7.25391547]
["bitfinex-derivatives","ETHF0:USTF0",1727186653239,3.2078,2615.6,2614.2,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1727186653240,6.9078,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186653441,0.38239,2615.0,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727186653648,4.1637,2615.2,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727186653649,0.38242,2614.8,2614.3,4.4164998]
["bitfinex-derivatives","ETHF0:USTF0",1727186653940,3.2078,2614.9,2614.3,4.4164998]
["bitfinex-derivatives","ETHF0:USTF0",1727186654253,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186654555,3.2078,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727186654756,3.59021,2614.9,2614.2,4.63796466]
["bitfinex-derivatives","ETHF0:USTF0",1727186655051,3.2078,2614.9,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727186655352,3.2078,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186655552,0.38235,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186655753,3.2078,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186655754,3.2078,2615.4,2614.6,4.62041741]
["bitfinex-derivatives","ETHF0:USTF0",1727186656054,0.38235,2615.3,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727186656353,0.38235,2615.3,2614.8,4.23798741]
["bitfinex-derivatives","ETHF0:USTF0",1727186656548,0.38234,2615.3,2614.8,4.23798741]
["bitfinex-derivatives","ETHF0:USTF0",1727186656750,3.2078,2615.4,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727186656955,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186656956,3.59013,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186657159,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186657451,3.2078,2615.4,2614.9,4.39168887]
["bitfinex-derivatives","ETHF0:USTF0",1727186657655,3.2078,2615.7,2614.9,4.39168887]
["bitfinex-derivatives","ETHF0:USTF0",1727186657959,3.59009,2615.7,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727186658147,0.38234,2615.4,2614.9,4.39168887]
["bitfinex-derivatives","ETHF0:USTF0",1727186658351,3.59013,2615.4,2615.1,4.31148337]
["bitfinex-derivatives","ETHF0:USTF0",1727186658561,3.59013,2615.4,2614.9,4.18491697]
["bitfinex-derivatives","ETHF0:USTF0",1727186658853,3.59013,2615.4,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727186659053,0.38235,2615.3,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727186659263,0.38239,2615.0,2614.9,4.18491697]
["bitfinex-derivatives","ETHF0:USTF0",1727186659558,0.3824,2614.9,2614.2,4.01234351]
["bitfinex-derivatives","ETHF0:USTF0",1727186659855,3.2078,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727186660250,3.2078,2614.8,2614.7,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1727186660558,4.08235,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727186660951,3.2078,2615.4,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727186661152,0.38234,2615.3,2614.9,4.16042311]
["bitfinex-derivatives","ETHF0:USTF0",1727186661349,0.38237,2615.2,2614.8,4.16042311]
["bitfinex-derivatives","ETHF0:USTF0",1727186661550,3.7,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186661754,0.38246,2614.5,2613.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186662068,3.59033,2614.0,2613.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186662455,7.41593,2614.0,2613.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186662758,13.41593,2614.0,2613.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186663157,7.41593,2614.0,2613.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186663462,13.41593,2614.0,2613.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186663764,14.37227,2614.0,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186663958,13.41593,2614.0,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186664161,7.41593,2614.0,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186664460,7.0334,2614.0,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186664666,3.7,2614.2,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186664866,20.0078,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727186664867,3.2078,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727186665160,3.2078,2614.3,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186665355,3.2078,2614.3,2613.9,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727186665356,3.5903,2614.3,2613.9,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727186665552,3.2078,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727186665753,3.2078,2614.9,2614.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727186665964,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186666159,6.9078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186666358,3.2078,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186666668,3.2078,2615.2,2614.6,4.33557607]
["bitfinex-derivatives","ETHF0:USTF0",1727186666854,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186667056,3.2078,2615.2,2614.6,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1727186667255,3.2078,2615.2,2614.7,4.33557607]
["bitfinex-derivatives","ETHF0:USTF0",1727186667458,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186667660,3.7,2615.2,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727186667862,3.7,2615.2,2614.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727186668065,3.7,2615.2,2614.8,4.45995457]
["bitfinex-derivatives","ETHF0:USTF0",1727186668361,3.7,2615.2,2614.7,4.07754457]
["bitfinex-derivatives","ETHF0:USTF0",1727186668554,3.7,2615.2,2614.2,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727186668555,0.38242,2614.8,2614.2,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727186668756,3.2078,2614.9,2614.3,4.1868568]
["bitfinex-derivatives","ETHF0:USTF0",1727186669061,3.2078,2614.9,2614.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727186669254,4.6559,2615.2,2614.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727186669255,3.2078,2614.8,2614.1,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1727186669454,3.2078,2614.5,2614.1,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1727186669667,3.2078,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727186669868,3.2078,2614.8,2614.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727186670166,3.2078,2614.8,2614.3,4.26825024]
["bitfinex-derivatives","ETHF0:USTF0",1727186670362,3.2078,2614.8,2614.2,4.26825024]
["bitfinex-derivatives","ETHF0:USTF0",1727186670564,3.2078,2614.8,2614.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727186670565,3.2078,2614.5,2614.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727186670755,3.2078,2614.5,2614.4,4.34549752]
["bitfinex-derivatives","ETHF0:USTF0",1727186670756,1.33861,2614.5,2614.4,4.34549752]
["bitfinex-derivatives","ETHF0:USTF0",1727186670955,0.38251,2614.2,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186671156,3.59031,2614.2,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186671370,0.38253,2614.0,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186672160,4.20813,2614.0,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186672364,0.38253,2614.0,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186672767,0.38252,2614.1,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186672969,3.2078,2614.2,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186673167,0.38253,2614.0,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186674469,4.20813,2614.0,2613.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727186674764,12.12081,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186675155,11.16447,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186675362,12.12081,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186675563,11.16447,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186675763,14.86447,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186675963,7.90813,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186676166,3.2078,2614.2,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186676368,0.38253,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186676768,3.8256,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186677074,7.128,2614.4,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186677075,3.2078,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727186677270,0.95573,2615.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727186677271,3.2078,2615.3,2614.6,10.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727186677466,3.7,2615.6,2614.7,4.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727186677467,3.2078,2615.6,2614.7,4.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727186677660,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186677861,3.2078,2615.6,2614.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727186678174,3.2078,2615.6,2615.0,4.54491176]
["bitfinex-derivatives","ETHF0:USTF0",1727186678365,3.59015,2615.3,2615.0,4.09851176]
["bitfinex-derivatives","ETHF0:USTF0",1727186678566,0.38237,2615.2,2614.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727186678871,7.29015,2615.3,2614.8,4.14364851]
["bitfinex-derivatives","ETHF0:USTF0",1727186679062,3.2078,2615.0,2614.8,4.14364851]
["bitfinex-derivatives","ETHF0:USTF0",1727186679267,0.38241,2614.9,2614.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727186679463,3.2078,2615.0,2614.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727186679868,3.2078,2615.0,2614.5,4.24557129]
["bitfinex-derivatives","ETHF0:USTF0",1727186680266,0.3824,2614.9,2614.5,4.24557129]
["bitfinex-derivatives","ETHF0:USTF0",1727186680469,3.59019,2615.0,2614.5,4.24557129]
["bitfinex-derivatives","ETHF0:USTF0",1727186680665,0.3824,2614.9,2614.5,4.24557129]
["bitfinex-derivatives","ETHF0:USTF0",1727186680867,3.2078,2615.0,2614.5,4.24557129]
["bitfinex-derivatives","ETHF0:USTF0",1727186681371,4.16389,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186681677,3.59028,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186681864,3.2078,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727186682064,3.59021,2614.9,2614.0,4.11386689]
["bitfinex-derivatives","ETHF0:USTF0",1727186682271,3.2078,2614.9,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727186682461,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186682775,3.2078,2614.9,2614.4,4.06978402]
["bitfinex-derivatives","ETHF0:USTF0",1727186682967,3.2078,2614.9,2614.3,4.54108402]
["bitfinex-derivatives","ETHF0:USTF0",1727186683161,3.2078,2614.4,2614.1,4.06978402]
["bitfinex-derivatives","ETHF0:USTF0",1727186683361,3.2078,2614.7,2614.4,4.06978402]
["bitfinex-derivatives","ETHF0:USTF0",1727186683876,11.29059,2615.6,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727186684066,3.2078,2615.3,2614.5,4.96738402]
["bitfinex-derivatives","ETHF0:USTF0",1727186684371,3.2078,2615.0,2614.8,4.28999679]
["bitfinex-derivatives","ETHF0:USTF0",1727186684572,3.2078,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727186684760,3.7,2615.7,2614.9,8.25229329]
["bitfinex-derivatives","ETHF0:USTF0",1727186684761,3.2078,2615.4,2614.9,8.25229329]
["bitfinex-derivatives","ETHF0:USTF0",1727186684962,3.2078,2615.4,2614.9,4.81068329]
["bitfinex-derivatives","ETHF0:USTF0",1727186685161,3.2078,2615.4,2614.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727186685366,3.2078,2615.4,2615.0,4.42829329]
["bitfinex-derivatives","ETHF0:USTF0",1727186685367,0.38234,2615.3,2615.0,4.42829329]
["bitfinex-derivatives","ETHF0:USTF0",1727186685571,0.38234,2615.3,2614.7,8.01851329]
["bitfinex-derivatives","ETHF0:USTF0",1727186685772,0.38235,2615.3,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727186685970,3.59014,2615.4,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727186686160,3.2078,2615.4,2614.8,4.41006137]
["bitfinex-derivatives","ETHF0:USTF0",1727186686362,3.2078,2615.4,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727186686575,3.2078,2615.4,2614.9,4.10724963]
["bitfinex-derivatives","ETHF0:USTF0",1727186686776,3.2078,2615.4,2614.9,4.48963963]
["bitfinex-derivatives","ETHF0:USTF0",1727186687071,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186687072,3.2078,2615.4,2614.8,4.10724963]
["bitfinex-derivatives","ETHF0:USTF0",1727186687271,3.2078,2615.4,2615.0,4.10724963]
["bitfinex-derivatives","ETHF0:USTF0",1727186687476,3.2078,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727186687661,3.2078,2615.4,2614.8,4.10724963]
["bitfinex-derivatives","ETHF0:USTF0",1727186687662,3.2078,2615.4,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727186687872,3.2078,2615.4,2615.2,4.22231745]
["bitfinex-derivatives","ETHF0:USTF0",1727186688067,3.2078,2615.4,2615.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727186688372,3.2078,2615.4,2615.3,4.22231745]
["bitfinex-derivatives","ETHF0:USTF0",1727186688573,3.2078,2615.4,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727186688870,3.2078,2616.1,2615.3,7.85477819]
["bitfinex-derivatives","ETHF0:USTF0",1727186689079,3.2078,2615.8,2615.3,4.03157819]
["bitfinex-derivatives","ETHF0:USTF0",1727186689467,0.3823,2615.6,2615.3,4.03157819]
["bitfinex-derivatives","ETHF0:USTF0",1727186689663,3.2078,2615.8,2615.3,4.03157819]
["bitfinex-derivatives","ETHF0:USTF0",1727186689869,0.38229,2615.7,2615.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727186690170,0.38231,2615.5,2615.4,4.61292973]
["bitfinex-derivatives","ETHF0:USTF0",1727186690371,3.2078,2615.5,2615.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727186690672,3.2078,2615.5,2615.4,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1727186690976,3.2078,2615.5,2615.4,8.90008148]
["bitfinex-derivatives","ETHF0:USTF0",1727186691173,3.7,2616.3,2615.4,14.51775148]
["bitfinex-derivatives","ETHF0:USTF0",1727186691174,3.2078,2616.1,2615.4,14.51775148]
["bitfinex-derivatives","ETHF0:USTF0",1727186691374,3.2078,2616.1,2615.4,4.69455148]
["bitfinex-derivatives","ETHF0:USTF0",1727186691576,3.59003,2616.1,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727186691872,3.2078,2616.1,2615.7,4.69364452]
["bitfinex-derivatives","ETHF0:USTF0",1727186692067,0.3822,2616.3,2615.7,4.31136452]
["bitfinex-derivatives","ETHF0:USTF0",1727186692264,3.2078,2616.4,2615.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727186692470,3.2078,2616.4,2615.9,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1727186692672,3.2078,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727186692873,3.2078,2616.4,2616.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727186692874,3.58999,2616.4,2616.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727186693180,0.3822,2616.3,2616.2,4.60369275]
["bitfinex-derivatives","ETHF0:USTF0",1727186693475,0.3822,2616.3,2616.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727186693674,3.58999,2616.4,2616.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727186693973,3.2078,2616.4,2616.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727186694177,3.58999,2616.4,2616.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727186694376,3.2078,2616.4,2616.3,8.11951213]
["bitfinex-derivatives","ETHF0:USTF0",1727186694577,3.2078,2616.7,2616.3,8.11951213]
["bitfinex-derivatives","ETHF0:USTF0",1727186694879,8.36144931,2617.3,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727186694880,0.3821,2617.0,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727186695066,0.38214,2616.7,2616.3,4.79181213]
["bitfinex-derivatives","ETHF0:USTF0",1727186695268,3.2078,2617.0,2616.6,4.78452652]
["bitfinex-derivatives","ETHF0:USTF0",1727186695471,3.2078,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186695680,0.192,2618.2,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186695980,3.58975,2618.0,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727186696279,3.58976,2618.0,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727186696466,3.2078,2618.0,2617.5,4.0701354]
["bitfinex-derivatives","ETHF0:USTF0",1727186696671,3.58976,2618.0,2617.5,4.0701354]
["bitfinex-derivatives","ETHF0:USTF0",1727186696881,3.2078,2618.0,2617.4,4.3846523]
["bitfinex-derivatives","ETHF0:USTF0",1727186697175,3.2078,2618.0,2617.6,4.3846523]
["bitfinex-derivatives","ETHF0:USTF0",1727186697379,3.2078,2618.0,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727186697580,3.2078,2618.0,2617.6,4.27879286]
["bitfinex-derivatives","ETHF0:USTF0",1727186697774,3.2078,2618.0,2617.6,4.66079286]
["bitfinex-derivatives","ETHF0:USTF0",1727186698076,3.2078,2618.0,2617.6,8.09879286]
["bitfinex-derivatives","ETHF0:USTF0",1727186698585,3.2078,2618.0,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727186698877,3.2078,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727186699081,3.2078,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727186699268,3.58975,2618.0,2617.9,4.43362469]
["bitfinex-derivatives","ETHF0:USTF0",1727186699474,0.38198,2617.8,2617.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1727186699669,3.2078,2618.0,2617.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1727186699980,0.38194,2618.1,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727186700172,0.38193,2618.2,2617.4,7.55903674]
["bitfinex-derivatives","ETHF0:USTF0",1727186700369,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186700370,0.38194,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186700575,0.3298,2619.1,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727186700576,3.2078,2617.8,2617.5,4.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1727186700771,0.38201,2617.6,2617.5,4.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1727186700977,0.38202,2617.5,2617.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727186701587,3.2078,2617.8,2617.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727186701776,0.38203,2617.4,2617.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727186701970,0.38206,2617.3,2617.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727186702180,3.2078,2617.4,2617.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1727186702370,3.2078,2617.4,2616.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1727186702371,0.38206,2617.2,2617.1,4.24292576]
["bitfinex-derivatives","ETHF0:USTF0",1727186702577,4.16297,2617.2,2616.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727186702785,3.2078,2616.6,2616.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727186702975,0.38218,2616.4,2616.3,4.41317155]
["bitfinex-derivatives","ETHF0:USTF0",1727186703281,3.2078,2616.7,2615.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1727186703585,3.58998,2616.4,2616.3,4.41317155]
["bitfinex-derivatives","ETHF0:USTF0",1727186703785,0.95538,2616.7,2616.3,4.41317155]
["bitfinex-derivatives","ETHF0:USTF0",1727186703786,3.2078,2616.7,2616.3,4.41317155]
["bitfinex-derivatives","ETHF0:USTF0",1727186703986,17.90263,2617.1,2615.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1727186703987,0.3822,2616.3,2615.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1727186704176,0.3822,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186704177,2.2932,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186704375,12.1156,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186704574,4.2046,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186704777,0.3822,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186704973,5.1601,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186705192,4.2046,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186705380,3.58999,2616.4,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186705782,0.3822,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186706179,3.2078,2616.4,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186706378,3.7,2617.0,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186706379,3.2078,2616.9,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186706584,0.38214,2616.7,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186706790,3.2078,2616.9,2616.5,4.19147132]
["bitfinex-derivatives","ETHF0:USTF0",1727186706982,3.58995,2616.6,2616.5,4.19147132]
["bitfinex-derivatives","ETHF0:USTF0",1727186707184,3.2078,2616.6,2616.3,4.19147132]
["bitfinex-derivatives","ETHF0:USTF0",1727186707382,3.2078,2616.6,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186707383,0.3822,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186707587,5.501,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186707886,4.5455,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186708083,3.2078,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186708290,3.2078,2616.6,2616.2,3.82240293]
["bitfinex-derivatives","ETHF0:USTF0",1727186708483,3.2078,2616.6,2616.2,4.38406203]
["bitfinex-derivatives","ETHF0:USTF0",1727186708685,3.2078,2616.6,2616.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727186708990,3.2078,2616.6,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727186709289,3.2078,2616.6,2616.4,4.14917931]
["bitfinex-derivatives","ETHF0:USTF0",1727186709290,0.38217,2616.5,2616.4,4.14917931]
["bitfinex-derivatives","ETHF0:USTF0",1727186709485,0.38219,2616.4,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186709681,4.5455,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186709881,3.59,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186710080,3.59,2616.3,2616.2,8.08379105]
["bitfinex-derivatives","ETHF0:USTF0",1727186710081,3.2078,2616.3,2616.2,8.08379105]
["bitfinex-derivatives","ETHF0:USTF0",1727186710283,3.59,2616.3,2616.2,4.26139105]
["bitfinex-derivatives","ETHF0:USTF0",1727186710488,3.59,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186710993,4.5455,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186711190,3.59,2616.3,2616.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727186711384,3.59,2616.3,2615.3,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1727186711385,0.95575,2615.6,2614.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1727186711588,3.2078,2614.8,2613.9,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1727186711787,0.95608,2614.7,2613.9,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1727186711996,0.95608,2614.7,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186711997,3.59033,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186712488,7.41593,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186712791,3.2078,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186713091,3.7,2614.3,2613.9,9.82561]
["bitfinex-derivatives","ETHF0:USTF0",1727186713092,3.2078,2614.3,2613.9,9.82561]
["bitfinex-derivatives","ETHF0:USTF0",1727186713278,3.59025,2614.6,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727186713485,3.59025,2614.6,2613.9,7.8764279]
["bitfinex-derivatives","ETHF0:USTF0",1727186713486,3.2078,2614.6,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727186713683,3.2078,2614.6,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727186713879,3.2078,2614.6,2614.2,4.41223197]
["bitfinex-derivatives","ETHF0:USTF0",1727186714286,3.2078,2614.6,2614.0,4.41223197]
["bitfinex-derivatives","ETHF0:USTF0",1727186714494,3.2078,2614.9,2614.2,4.41223197]
["bitfinex-derivatives","ETHF0:USTF0",1727186714792,3.59021,2614.9,2614.1,4.05940183]
["bitfinex-derivatives","ETHF0:USTF0",1727186714995,3.59021,2614.9,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727186715195,0.38241,2614.9,2614.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727186715489,4.16366,2615.3,2614.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727186715490,3.2078,2615.3,2614.5,4.59792275]
["bitfinex-derivatives","ETHF0:USTF0",1727186715686,3.2078,2615.3,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727186715883,3.2078,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727186716084,3.2078,2615.3,2614.5,5.55326275]
["bitfinex-derivatives","ETHF0:USTF0",1727186716085,3.2078,2615.3,2615.0,4.44841264]
["bitfinex-derivatives","ETHF0:USTF0",1727186716301,3.2078,2615.3,2615.2,4.06603264]
["bitfinex-derivatives","ETHF0:USTF0",1727186716480,3.2078,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727186716688,3.7,2615.7,2614.6,4.55373264]
["bitfinex-derivatives","ETHF0:USTF0",1727186716689,3.59006,2615.9,2615.1,7.89003264]
["bitfinex-derivatives","ETHF0:USTF0",1727186716883,3.59006,2615.9,2615.2,4.46677676]
["bitfinex-derivatives","ETHF0:USTF0",1727186716884,0.38228,2615.7,2615.2,4.46677676]
["bitfinex-derivatives","ETHF0:USTF0",1727186717183,3.59006,2615.9,2615.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1727186717388,3.2078,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727186717593,0.38228,2615.8,2615.3,4.47497676]
["bitfinex-derivatives","ETHF0:USTF0",1727186717894,3.2078,2615.9,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727186718082,3.59006,2615.9,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727186718283,3.2078,2615.6,2615.5,4.30313441]
["bitfinex-derivatives","ETHF0:USTF0",1727186718590,3.2078,2615.6,2615.4,4.30313441]
["bitfinex-derivatives","ETHF0:USTF0",1727186718792,0.38231,2615.5,2615.4,4.30313441]
["bitfinex-derivatives","ETHF0:USTF0",1727186718996,3.8232,2615.5,2614.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727186719195,3.59019,2615.0,2614.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1727186719496,0.38241,2614.9,2614.7,4.18751202]
["bitfinex-derivatives","ETHF0:USTF0",1727186719683,3.2078,2615.0,2614.7,4.18751202]
["bitfinex-derivatives","ETHF0:USTF0",1727186720292,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186720293,3.824,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186720494,3.2078,2614.5,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186720692,0.3825,2614.2,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727186720993,3.2078,2614.2,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186721386,0.38253,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186721706,0.38253,2614.1,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186721885,0.38253,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186722487,5.16447,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186723098,4.20813,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186723298,3.2078,2614.2,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186723592,3.2078,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727186723797,3.2078,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727186723996,3.2078,2614.5,2614.1,4.52171854]
["bitfinex-derivatives","ETHF0:USTF0",1727186724197,3.2078,2614.5,2614.4,4.42538854]
["bitfinex-derivatives","ETHF0:USTF0",1727186724491,3.2078,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727186724696,3.2078,2614.8,2614.4,13.86771854]
["bitfinex-derivatives","ETHF0:USTF0",1727186724996,3.2078,2614.8,2614.4,4.04291854]
["bitfinex-derivatives","ETHF0:USTF0",1727186725195,11.77981,2615.5,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727186725196,3.2078,2615.2,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727186725398,3.2078,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727186725694,3.2078,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727186725887,3.2078,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727186726088,0.38228,2615.7,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727186726402,3.2078,2615.9,2615.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727186726403,3.2078,2615.9,2615.5,7.97720881]
["bitfinex-derivatives","ETHF0:USTF0",1727186726591,3.2078,2615.9,2615.5,4.15400881]
["bitfinex-derivatives","ETHF0:USTF0",1727186726791,3.2078,2615.9,2615.6,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727186726988,3.2078,2615.9,2615.6,4.53628881]
["bitfinex-derivatives","ETHF0:USTF0",1727186727292,3.2078,2615.9,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727186727491,3.2078,2615.9,2615.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727186727697,0.3823,2615.6,2615.5,4.23533937]
["bitfinex-derivatives","ETHF0:USTF0",1727186727896,3.2078,2615.9,2615.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727186728093,0.95568,2615.8,2615.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1727186728285,3.5901,2615.6,2615.5,4.0788825]
["bitfinex-derivatives","ETHF0:USTF0",1727186728484,0.38233,2615.4,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727186728690,0.38233,2615.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186728691,3.2078,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727186728897,3.59017,2615.1,2614.9,4.22348941]
["bitfinex-derivatives","ETHF0:USTF0",1727186729097,3.2078,2615.5,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727186729288,3.2078,2615.5,2614.6,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1727186729593,3.2078,2615.8,2615.0,4.22348941]
["bitfinex-derivatives","ETHF0:USTF0",1727186729793,3.2078,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186729794,3.2078,2615.8,2615.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727186729984,3.2078,2615.8,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727186729985,3.59007,2615.8,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727186730188,0.3823,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727186730397,3.2078,2615.8,2615.6,4.22884672]
["bitfinex-derivatives","ETHF0:USTF0",1727186730398,0.38229,2615.7,2615.6,4.22884672]
["bitfinex-derivatives","ETHF0:USTF0",1727186730588,0.38229,2615.7,2615.0,4.32339931]
["bitfinex-derivatives","ETHF0:USTF0",1727186730589,0.38234,2615.3,2615.2,4.32339931]
["bitfinex-derivatives","ETHF0:USTF0",1727186730794,0.38234,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727186730795,3.2078,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727186730982,1.33826,2615.2,2615.1,4.18484946]
["bitfinex-derivatives","ETHF0:USTF0",1727186731188,0.95597,2615.0,2614.5,0.31539931]
["bitfinex-derivatives","ETHF0:USTF0",1727186731403,3.2078,2614.7,2614.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727186731595,3.2078,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727186731894,3.2078,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186732097,3.2078,2615.0,2614.9,4.27433609]
["bitfinex-derivatives","ETHF0:USTF0",1727186732288,0.95581,2615.5,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727186732289,0.38232,2615.5,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727186732489,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186732693,0.192,2615.9,2615.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727186732694,3.2078,2615.9,2615.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727186732899,3.2078,2616.3,2615.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727186733096,3.2078,2616.3,2615.4,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1727186733394,3.2078,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727186733599,3.2078,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186733791,3.59,2616.3,2616.2,4.04918053]
["bitfinex-derivatives","ETHF0:USTF0",1727186733994,3.59,2616.3,2615.6,4.04918053]
["bitfinex-derivatives","ETHF0:USTF0",1727186733995,0.38224,2616.0,2615.6,4.04918053]
["bitfinex-derivatives","ETHF0:USTF0",1727186734296,0.38224,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186734297,3.2078,2616.3,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727186734499,3.2078,2616.3,2616.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727186734695,3.2078,2616.3,2616.0,4.37581758]
["bitfinex-derivatives","ETHF0:USTF0",1727186734999,3.2078,2616.8,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186735201,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186735499,3.2078,2616.8,2616.6,4.78796901]
["bitfinex-derivatives","ETHF0:USTF0",1727186735703,3.2078,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727186736010,3.2078,2616.8,2616.7,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1727186736196,3.2078,2617.7,2616.7,8.4622523]
["bitfinex-derivatives","ETHF0:USTF0",1727186736500,3.5898,2617.7,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727186736802,3.5898,2617.7,2617.3,4.15585348]
["bitfinex-derivatives","ETHF0:USTF0",1727186736990,3.2078,2617.7,2617.3,4.15585348]
["bitfinex-derivatives","ETHF0:USTF0",1727186737392,3.2078,2617.7,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727186737601,3.7,2617.9,2616.9,4.15585348]
["bitfinex-derivatives","ETHF0:USTF0",1727186737792,3.2078,2617.7,2617.4,4.15585348]
["bitfinex-derivatives","ETHF0:USTF0",1727186737995,3.2078,2618.0,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727186738197,3.2078,2618.0,2617.0,4.39186614]
["bitfinex-derivatives","ETHF0:USTF0",1727186738497,3.2078,2618.0,2617.1,4.00978614]
["bitfinex-derivatives","ETHF0:USTF0",1727186738697,3.2078,2618.0,2617.1,7.21758614]
["bitfinex-derivatives","ETHF0:USTF0",1727186738898,3.2078,2618.0,2617.1,11.16188627]
["bitfinex-derivatives","ETHF0:USTF0",1727186739100,3.2078,2618.0,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727186739304,3.2078,2617.7,2617.2,4.07186609]
["bitfinex-derivatives","ETHF0:USTF0",1727186739494,3.2078,2617.7,2617.4,4.07186609]
["bitfinex-derivatives","ETHF0:USTF0",1727186739693,0.38198,2617.8,2617.3,4.45391609]
["bitfinex-derivatives","ETHF0:USTF0",1727186740002,3.2078,2618.0,2617.5,4.07186609]
["bitfinex-derivatives","ETHF0:USTF0",1727186740191,0.38198,2617.8,2617.5,4.07186609]
["bitfinex-derivatives","ETHF0:USTF0",1727186740390,3.2078,2618.0,2617.4,4.42116609]
["bitfinex-derivatives","ETHF0:USTF0",1727186740591,3.2078,2618.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186740592,3.2078,2617.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186740799,7.121,2617.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186740800,0.38212,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186741002,3.2078,2617.1,2616.9,4.05294553]
["bitfinex-derivatives","ETHF0:USTF0",1727186741003,3.7,2617.0,2616.9,4.05294553]
["bitfinex-derivatives","ETHF0:USTF0",1727186741301,3.7,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186741302,6.9078,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186741511,6.9078,2617.0,2615.4,0.89364007]
["bitfinex-derivatives","ETHF0:USTF0",1727186741512,0.5049,2617.4,2615.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727186741513,6.9078,2616.6,2615.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727186741701,6.9078,2616.6,2615.4,0.89364007]
["bitfinex-derivatives","ETHF0:USTF0",1727186741702,3.2078,2616.3,2615.4,0.89364007]
["bitfinex-derivatives","ETHF0:USTF0",1727186742005,4.08221,2616.2,2616.1,4.41758033]
["bitfinex-derivatives","ETHF0:USTF0",1727186742200,0.38228,2615.7,2615.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727186742400,3.7,2616.2,2615.4,4.41758033]
["bitfinex-derivatives","ETHF0:USTF0",1727186742401,3.2078,2616.1,2615.4,4.41758033]
["bitfinex-derivatives","ETHF0:USTF0",1727186742603,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186742793,3.2078,2615.6,2615.1,4.38010273]
["bitfinex-derivatives","ETHF0:USTF0",1727186742992,3.2078,2615.6,2615.5,4.38010273]
["bitfinex-derivatives","ETHF0:USTF0",1727186743201,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186743408,3.2078,2615.6,2615.1,4.38010273]
["bitfinex-derivatives","ETHF0:USTF0",1727186743409,3.5901,2615.6,2615.1,4.38010273]
["bitfinex-derivatives","ETHF0:USTF0",1727186743705,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186743893,3.2078,2615.6,2615.2,4.43898511]
["bitfinex-derivatives","ETHF0:USTF0",1727186744097,3.2078,2615.6,2615.1,4.43898511]
["bitfinex-derivatives","ETHF0:USTF0",1727186744296,3.2078,2615.6,2614.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727186744503,3.2078,2615.6,2615.3,4.43898511]
["bitfinex-derivatives","ETHF0:USTF0",1727186744701,3.2078,2615.6,2615.1,4.43898511]
["bitfinex-derivatives","ETHF0:USTF0",1727186744902,3.2078,2615.5,2614.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727186745193,3.2078,2615.2,2615.0,4.08277178]
["bitfinex-derivatives","ETHF0:USTF0",1727186745397,3.2078,2615.2,2615.0,0.96097178]
["bitfinex-derivatives","ETHF0:USTF0",1727186745398,7.90637,2615.1,2615.0,0.96097178]
["bitfinex-derivatives","ETHF0:USTF0",1727186745700,7.90637,2615.1,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186745701,0.38246,2614.6,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186746008,3.2078,2614.4,2614.0,4.19674156]
["bitfinex-derivatives","ETHF0:USTF0",1727186746597,3.2078,2614.7,2614.0,4.19674156]
["bitfinex-derivatives","ETHF0:USTF0",1727186747000,3.2078,2614.7,2614.0,4.61584156]
["bitfinex-derivatives","ETHF0:USTF0",1727186747001,0.38246,2614.6,2614.0,4.61584156]
["bitfinex-derivatives","ETHF0:USTF0",1727186747200,3.2078,2614.4,2614.0,4.19674156]
["bitfinex-derivatives","ETHF0:USTF0",1727186747394,0.3825,2614.3,2614.0,4.19674156]
["bitfinex-derivatives","ETHF0:USTF0",1727186747595,3.59028,2614.4,2614.0,4.19674156]
["bitfinex-derivatives","ETHF0:USTF0",1727186747801,0.3825,2614.2,2614.0,4.19674156]
["bitfinex-derivatives","ETHF0:USTF0",1727186748002,0.38249,2614.3,2614.0,4.19674156]
["bitfinex-derivatives","ETHF0:USTF0",1727186748201,0.38253,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186748413,3.2078,2614.1,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186748903,3.59033,2614.1,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186749101,3.2078,2614.1,2614.0,3.99464618]
["bitfinex-derivatives","ETHF0:USTF0",1727186749609,3.2078,2614.1,2614.0,7.82024618]
["bitfinex-derivatives","ETHF0:USTF0",1727186749914,3.2078,2614.4,2614.0,7.82024618]
["bitfinex-derivatives","ETHF0:USTF0",1727186750098,3.2078,2614.1,2614.0,3.99464618]
["bitfinex-derivatives","ETHF0:USTF0",1727186750304,3.2078,2614.1,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186750499,3.2078,2614.3,2614.1,4.03766805]
["bitfinex-derivatives","ETHF0:USTF0",1727186750705,3.2078,2614.3,2614.0,4.42019805]
["bitfinex-derivatives","ETHF0:USTF0",1727186751005,3.2078,2614.3,2614.2,4.2516903]
["bitfinex-derivatives","ETHF0:USTF0",1727186751006,3.59029,2614.3,2614.2,4.2516903]
["bitfinex-derivatives","ETHF0:USTF0",1727186751306,1.33876,2614.2,2614.1,4.2516903]
["bitfinex-derivatives","ETHF0:USTF0",1727186751507,0.38253,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186751713,3.59033,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186751905,7.41593,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186752409,3.2078,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186752618,3.59033,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186752818,7.41593,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186753116,14.37227,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186753307,14.79317,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186754208,18.49317,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186754815,15.74951,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186755121,14.79317,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186755312,3.2078,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186755515,3.59033,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186756116,8.37227,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186756305,7.41593,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186756509,14.37227,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186756812,15.32861,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186757016,19.02861,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186757214,12.07227,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186757415,8.37227,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186758008,18.07227,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186758208,19.02861,2614.0,2613.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727186758909,19.02861,2614.0,2612.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727186758910,16.7334,2614.0,2612.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727186759111,3.2078,2612.7,2612.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727186759319,3.2078,2612.5,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727186759519,4.65675,2612.9,2612.1,4.05169351]
["bitfinex-derivatives","ETHF0:USTF0",1727186759520,0.38279,2612.2,2612.1,4.05169351]
["bitfinex-derivatives","ETHF0:USTF0",1727186759719,4.16462,2612.7,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186759720,3.2078,2612.7,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186759912,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727186760112,3.2078,2612.7,2612.1,4.32110558]
["bitfinex-derivatives","ETHF0:USTF0",1727186760318,3.2078,2612.7,2612.3,3.44684515]
["bitfinex-derivatives","ETHF0:USTF0",1727186760719,0.38278,2612.3,2612.2,4.32110558]
["bitfinex-derivatives","ETHF0:USTF0",1727186760915,3.2078,2612.4,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727186761122,3.2078,2612.4,2611.7,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727186761322,0.38285,2611.8,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186761514,3.2078,2612.0,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727186761720,0.38282,2612.1,2611.8,8.35199812]
["bitfinex-derivatives","ETHF0:USTF0",1727186761925,0.38282,2612.1,2611.7,7.38583132]
["bitfinex-derivatives","ETHF0:USTF0",1727186761926,3.2078,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727186762125,13.268,2613.1,2612.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186762126,3.2078,2613.1,2612.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727186762423,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186762622,3.2078,2613.1,2612.3,4.13956177]
["bitfinex-derivatives","ETHF0:USTF0",1727186762623,3.2078,2613.1,2612.3,4.52233177]
["bitfinex-derivatives","ETHF0:USTF0",1727186762824,3.2078,2612.8,2612.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727186763015,3.7,2613.1,2612.4,4.14247522]
["bitfinex-derivatives","ETHF0:USTF0",1727186763217,0.38266,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727186763532,3.2078,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727186764023,3.2078,2613.6,2612.7,4.48324686]
["bitfinex-derivatives","ETHF0:USTF0",1727186764228,0.38263,2613.4,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727186764522,3.2078,2614.0,2613.2,4.06094686]
["bitfinex-derivatives","ETHF0:USTF0",1727186764726,3.2078,2614.0,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727186764923,3.59034,2614.0,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727186765125,3.59034,2614.0,2613.7,4.21731107]
["bitfinex-derivatives","ETHF0:USTF0",1727186765126,3.2078,2614.0,2613.7,4.21731107]
["bitfinex-derivatives","ETHF0:USTF0",1727186765321,1.33897,2613.8,2613.7,4.21731107]
["bitfinex-derivatives","ETHF0:USTF0",1727186765521,3.2078,2614.0,2613.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727186765718,0.38257,2613.8,2613.5,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727186765915,0.38255,2613.9,2613.3,12.09109066]
["bitfinex-derivatives","ETHF0:USTF0",1727186766123,3.59034,2614.0,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727186766318,3.2078,2614.0,2613.3,8.03325929]
["bitfinex-derivatives","ETHF0:USTF0",1727186766522,3.2078,2614.0,2613.8,4.05783137]
["bitfinex-derivatives","ETHF0:USTF0",1727186766731,3.2078,2615.0,2613.9,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727186766925,0.95595,2615.1,2613.9,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727186766926,3.2078,2614.7,2614.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727186767124,0.95596,2615.1,2614.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727186767125,3.2078,2615.0,2614.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727186767332,3.2078,2615.0,2614.1,4.07050655]
["bitfinex-derivatives","ETHF0:USTF0",1727186767531,4.16381,2615.0,2614.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727186767727,3.2078,2615.0,2614.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727186767927,3.2078,2615.0,2614.3,4.20687832]
["bitfinex-derivatives","ETHF0:USTF0",1727186768134,3.2078,2614.7,2614.3,4.20687832]
["bitfinex-derivatives","ETHF0:USTF0",1727186768327,3.2078,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727186768528,3.2078,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727186768831,0.38241,2614.9,2614.6,4.14622455]
["bitfinex-derivatives","ETHF0:USTF0",1727186769034,3.2078,2615.1,2614.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1727186769227,4.104,2615.7,2614.4,3.99400275]
["bitfinex-derivatives","ETHF0:USTF0",1727186769228,0.38245,2614.6,2614.4,3.99400275]
["bitfinex-derivatives","ETHF0:USTF0",1727186769431,0.38246,2614.5,2614.3,4.37648275]
["bitfinex-derivatives","ETHF0:USTF0",1727186769630,3.2078,2614.9,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727186769824,0.192,2615.8,2614.5,7.20180275]
["bitfinex-derivatives","ETHF0:USTF0",1727186769825,3.2078,2615.6,2614.5,7.20180275]
["bitfinex-derivatives","ETHF0:USTF0",1727186770030,0.38234,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727186770238,3.2078,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727186770239,0.38232,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727186770433,3.2078,2615.6,2615.2,3.79656349]
["bitfinex-derivatives","ETHF0:USTF0",1727186770748,3.2078,2615.6,2615.1,4.31593926]
["bitfinex-derivatives","ETHF0:USTF0",1727186770943,3.2078,2615.6,2615.3,4.36512159]
["bitfinex-derivatives","ETHF0:USTF0",1727186771237,0.38234,2615.3,2615.2,4.31593926]
["bitfinex-derivatives","ETHF0:USTF0",1727186771440,0.38244,2614.6,2614.5,7.95265929]
["bitfinex-derivatives","ETHF0:USTF0",1727186771733,3.2078,2614.8,2614.4,4.36512159]
["bitfinex-derivatives","ETHF0:USTF0",1727186771934,4.65588,2615.3,2614.4,4.36512159]
["bitfinex-derivatives","ETHF0:USTF0",1727186771935,3.2078,2614.9,2614.4,4.36512159]
["bitfinex-derivatives","ETHF0:USTF0",1727186772138,3.2078,2614.5,2614.1,3.55377201]
["bitfinex-derivatives","ETHF0:USTF0",1727186772439,4.16406,2614.2,2613.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727186772828,3.2078,2614.2,2613.6,4.04854709]
["bitfinex-derivatives","ETHF0:USTF0",1727186773029,3.59031,2614.2,2613.6,4.04854709]
["bitfinex-derivatives","ETHF0:USTF0",1727186773237,3.2078,2614.5,2613.6,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1727186773435,0.38248,2614.4,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727186773734,3.2078,2614.5,2613.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727186773735,3.2078,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727186773938,3.2078,2614.5,2614.1,4.11502306]
["bitfinex-derivatives","ETHF0:USTF0",1727186773939,0.38247,2614.4,2614.1,4.11502306]
["bitfinex-derivatives","ETHF0:USTF0",1727186774235,3.2078,2614.5,2614.3,0.15423076]
["bitfinex-derivatives","ETHF0:USTF0",1727186774435,0.38248,2614.4,2614.2,4.19666837]
["bitfinex-derivatives","ETHF0:USTF0",1727186774636,3.59027,2614.5,2613.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727186774833,0.95608,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727186774834,3.59022,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727186775038,3.59022,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727186775039,3.2078,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727186775237,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186775238,3.2078,2614.8,2614.5,4.57912837]
["bitfinex-derivatives","ETHF0:USTF0",1727186775439,3.2078,2614.8,2614.7,4.19676096]
["bitfinex-derivatives","ETHF0:USTF0",1727186775940,3.2078,2614.8,2614.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727186776142,3.59022,2614.8,2614.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1727186776342,3.7,2615.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727186776343,3.2078,2615.3,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727186776533,3.2078,2615.3,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727186776735,3.2078,2615.6,2614.7,3.84025744]
["bitfinex-derivatives","ETHF0:USTF0",1727186776935,0.38232,2615.5,2615.1,4.393028]
["bitfinex-derivatives","ETHF0:USTF0",1727186777132,0.38232,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727186777438,3.2078,2615.6,2615.2,4.393028]
["bitfinex-derivatives","ETHF0:USTF0",1727186777633,3.2078,2615.6,2615.2,4.775378]
["bitfinex-derivatives","ETHF0:USTF0",1727186777935,3.2078,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727186777936,0.3823,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727186778145,0.38228,2615.8,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727186778334,3.2078,2615.9,2615.3,4.3683652]
["bitfinex-derivatives","ETHF0:USTF0",1727186778648,0.38228,2615.8,2615.5,0.01261197]
["bitfinex-derivatives","ETHF0:USTF0",1727186778843,0.38228,2615.8,2615.4,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1727186778844,3.2078,2615.9,2615.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1727186779140,0.3823,2615.6,2615.5,4.41356814]
["bitfinex-derivatives","ETHF0:USTF0",1727186779342,0.38231,2615.5,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727186779535,0.38231,2615.5,2615.3,4.41356814]
["bitfinex-derivatives","ETHF0:USTF0",1727186779736,0.38231,2615.5,2615.2,4.41356814]
["bitfinex-derivatives","ETHF0:USTF0",1727186779937,0.38233,2615.4,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727186780135,3.59011,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727186780329,0.38233,2615.4,2615.3,4.03861303]
["bitfinex-derivatives","ETHF0:USTF0",1727186780639,0.38233,2615.4,2615.2,4.03861303]
["bitfinex-derivatives","ETHF0:USTF0",1727186780640,4.16356,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186780840,0.38233,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186781044,4.16355,2615.6,2615.1,4.18751718]
["bitfinex-derivatives","ETHF0:USTF0",1727186781345,4.16369,2615.3,2614.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727186781747,0.3824,2614.9,2614.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727186782136,0.95594,2615.1,2614.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727186782336,3.2078,2615.3,2614.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727186782743,0.3824,2614.9,2614.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727186782948,0.38252,2614.1,2614.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727186783442,3.2078,2614.4,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727186783743,3.2078,2614.4,2614.2,4.05932313]
["bitfinex-derivatives","ETHF0:USTF0",1727186784043,3.2078,2614.4,2614.1,4.24971244]
["bitfinex-derivatives","ETHF0:USTF0",1727186784246,3.59028,2614.4,2614.1,4.63222244]
["bitfinex-derivatives","ETHF0:USTF0",1727186784444,3.59028,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727186784641,3.2078,2614.4,2614.1,4.24971244]
["bitfinex-derivatives","ETHF0:USTF0",1727186785148,0.95628,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186785446,0.38271,2612.8,2612.7,4.05673816]
["bitfinex-derivatives","ETHF0:USTF0",1727186785838,3.2078,2613.3,2612.7,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727186786147,4.16439,2613.3,2612.7,7.54082853]
["bitfinex-derivatives","ETHF0:USTF0",1727186786353,0.38267,2613.1,2612.7,4.71573853]
["bitfinex-derivatives","ETHF0:USTF0",1727186786537,3.2078,2613.3,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727186786741,0.38267,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727186786935,0.38265,2613.2,2612.9,4.71570853]
["bitfinex-derivatives","ETHF0:USTF0",1727186787244,0.38267,2613.1,2612.9,4.33302853]
["bitfinex-derivatives","ETHF0:USTF0",1727186787445,0.38268,2613.0,2612.8,4.38410784]
["bitfinex-derivatives","ETHF0:USTF0",1727186787748,0.38265,2613.2,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727186788043,0.38268,2613.0,2612.8,4.38410784]
["bitfinex-derivatives","ETHF0:USTF0",1727186788248,3.2078,2612.9,2612.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727186788543,0.38273,2612.7,2612.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727186788757,0.38273,2612.7,2612.6,4.15426072]
["bitfinex-derivatives","ETHF0:USTF0",1727186789441,0.38273,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186789442,0.38274,2612.6,2612.5,4.36031188]
["bitfinex-derivatives","ETHF0:USTF0",1727186789647,0.38273,2612.7,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727186789947,3.2078,2613.1,2612.5,4.36031188]
["bitfinex-derivatives","ETHF0:USTF0",1727186790245,0.38269,2613.0,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727186790444,3.2078,2613.5,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727186790745,3.59047,2613.1,2612.9,3.88664013]
["bitfinex-derivatives","ETHF0:USTF0",1727186790943,0.38268,2613.0,2612.9,3.88664013]
["bitfinex-derivatives","ETHF0:USTF0",1727186791141,3.2078,2613.1,2612.7,4.22480279]
["bitfinex-derivatives","ETHF0:USTF0",1727186791335,0.3827,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186791539,3.2078,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186791742,3.2078,2613.1,2612.8,4.22480279]
["bitfinex-derivatives","ETHF0:USTF0",1727186791949,0.95672,2613.0,2612.5,8.00320182]
["bitfinex-derivatives","ETHF0:USTF0",1727186792140,3.2078,2613.1,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727186792141,3.59047,2613.1,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727186792336,3.2078,2613.4,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727186792542,0.38264,2613.3,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727186792745,3.2078,2613.4,2613.0,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1727186792746,3.59043,2613.4,2613.0,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1727186792937,3.2078,2613.7,2613.0,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1727186793146,3.2078,2613.7,2613.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1727186793338,0.38266,2613.1,2613.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1727186793542,0.9567,2613.0,2612.5,4.00619233]
["bitfinex-derivatives","ETHF0:USTF0",1727186793736,0.38274,2612.6,2612.5,4.00619233]
["bitfinex-derivatives","ETHF0:USTF0",1727186793939,0.9567,2613.0,2612.5,4.00619233]
["bitfinex-derivatives","ETHF0:USTF0",1727186794444,0.38274,2612.6,2612.5,4.00619233]
["bitfinex-derivatives","ETHF0:USTF0",1727186794638,0.9567,2613.0,2612.5,4.00619233]
["bitfinex-derivatives","ETHF0:USTF0",1727186794841,0.38272,2612.8,2612.5,4.00619233]
["bitfinex-derivatives","ETHF0:USTF0",1727186795147,0.9567,2613.0,2612.5,4.00619233]
["bitfinex-derivatives","ETHF0:USTF0",1727186795348,0.38274,2612.6,2612.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727186795547,0.38279,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186795743,0.38279,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186795943,0.38279,2612.3,2612.2,4.10957433]
["bitfinex-derivatives","ETHF0:USTF0",1727186796249,4.16462,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186796250,0.38277,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186796550,0.38276,2612.5,2612.2,4.37515293]
["bitfinex-derivatives","ETHF0:USTF0",1727186796744,3.2078,2612.7,2612.2,4.37515293]
["bitfinex-derivatives","ETHF0:USTF0",1727186797050,3.2078,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727186797239,0.38268,2613.0,2612.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727186797445,3.2078,2613.1,2612.6,4.11481902]
["bitfinex-derivatives","ETHF0:USTF0",1727186797645,0.38271,2612.8,2612.4,4.77597798]
["bitfinex-derivatives","ETHF0:USTF0",1727186797844,0.3827,2612.9,2612.5,4.49756902]
["bitfinex-derivatives","ETHF0:USTF0",1727186798062,3.2078,2613.1,2612.7,4.11481902]
["bitfinex-derivatives","ETHF0:USTF0",1727186798240,0.3827,2612.9,2612.6,4.14602399]
["bitfinex-derivatives","ETHF0:USTF0",1727186798446,0.38272,2612.7,2612.6,4.14602399]
["bitfinex-derivatives","ETHF0:USTF0",1727186798650,0.38274,2612.6,2612.5,4.14602399]
["bitfinex-derivatives","ETHF0:USTF0",1727186798852,3.59052,2612.8,2612.6,4.14602399]
["bitfinex-derivatives","ETHF0:USTF0",1727186799158,3.2078,2612.8,2612.5,4.43430752]
["bitfinex-derivatives","ETHF0:USTF0",1727186799453,3.2078,2612.8,2612.7,4.43430752]
["bitfinex-derivatives","ETHF0:USTF0",1727186799454,0.38272,2612.8,2612.7,4.43430752]
["bitfinex-derivatives","ETHF0:USTF0",1727186799645,4.1645,2613.1,2612.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727186799646,0.38274,2612.6,2612.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727186799842,0.38274,2612.6,2612.5,4.31180795]
["bitfinex-derivatives","ETHF0:USTF0",1727186800048,4.16459,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186800247,4.16459,2612.8,2611.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727186800248,0.38276,2612.5,2611.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727186800541,0.38273,2612.7,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727186800748,3.2078,2612.8,2612.2,4.04390754]
["bitfinex-derivatives","ETHF0:USTF0",1727186800951,3.2078,2612.8,2612.5,0.71752848]
["bitfinex-derivatives","ETHF0:USTF0",1727186801143,0.38273,2612.7,2612.4,4.18664346]
["bitfinex-derivatives","ETHF0:USTF0",1727186801352,3.2078,2612.8,2612.3,4.04390754]
["bitfinex-derivatives","ETHF0:USTF0",1727186801545,3.2078,2613.3,2612.6,4.2701618]
["bitfinex-derivatives","ETHF0:USTF0",1727186801743,3.2078,2613.6,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727186801951,3.2078,2613.6,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727186801952,0.38263,2613.4,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727186802150,3.2078,2613.6,2613.2,0.18089159]
["bitfinex-derivatives","ETHF0:USTF0",1727186802349,3.2078,2613.6,2612.7,4.98022603]
["bitfinex-derivatives","ETHF0:USTF0",1727186802350,0.38263,2613.4,2613.1,4.46798603]
["bitfinex-derivatives","ETHF0:USTF0",1727186802750,3.2078,2613.9,2612.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186802950,3.2078,2613.9,2613.2,4.18341973]
["bitfinex-derivatives","ETHF0:USTF0",1727186803151,3.2078,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186803352,0.38247,2614.5,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727186803654,0.38248,2614.4,2614.2,4.18341973]
["bitfinex-derivatives","ETHF0:USTF0",1727186803953,0.38247,2614.5,2614.2,4.18341973]
["bitfinex-derivatives","ETHF0:USTF0",1727186804162,0.3825,2614.2,2614.1,4.07902199]
["bitfinex-derivatives","ETHF0:USTF0",1727186804345,0.38247,2614.4,2614.3,4.07902199]
["bitfinex-derivatives","ETHF0:USTF0",1727186804552,0.38247,2614.5,2614.1,4.07902199]
["bitfinex-derivatives","ETHF0:USTF0",1727186804756,3.2078,2614.7,2614.1,4.07902199]
["bitfinex-derivatives","ETHF0:USTF0",1727186804960,0.95591,2615.2,2613.7,7.86424]
["bitfinex-derivatives","ETHF0:USTF0",1727186804961,3.2078,2615.0,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727186805155,0.38243,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727186805356,3.2078,2615.0,2614.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1727186805556,3.2078,2615.0,2614.4,4.20858155]
["bitfinex-derivatives","ETHF0:USTF0",1727186805759,3.2078,2615.5,2614.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186806055,0.38235,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727186806255,4.1635,2615.8,2614.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1727186806463,0.38236,2615.2,2614.9,4.30522414]
["bitfinex-derivatives","ETHF0:USTF0",1727186806660,0.38233,2615.4,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727186806860,0.38234,2615.3,2614.8,4.34714453]
["bitfinex-derivatives","ETHF0:USTF0",1727186807156,0.38234,2615.3,2615.0,4.30522414]
["bitfinex-derivatives","ETHF0:USTF0",1727186807356,3.2078,2615.5,2614.9,4.31066756]
["bitfinex-derivatives","ETHF0:USTF0",1727186807556,0.38233,2615.4,2614.9,4.69305756]
["bitfinex-derivatives","ETHF0:USTF0",1727186807760,3.2078,2615.5,2615.1,4.31066756]
["bitfinex-derivatives","ETHF0:USTF0",1727186808058,3.2078,2615.5,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727186808059,3.2078,2615.5,2615.0,4.31066756]
["bitfinex-derivatives","ETHF0:USTF0",1727186808258,0.38234,2615.3,2615.2,4.25471047]
["bitfinex-derivatives","ETHF0:USTF0",1727186808559,0.38233,2615.4,2615.1,4.25471047]
["bitfinex-derivatives","ETHF0:USTF0",1727186808858,3.2078,2615.5,2615.2,4.25471047]
["bitfinex-derivatives","ETHF0:USTF0",1727186808859,3.59012,2615.5,2615.2,4.25471047]
["bitfinex-derivatives","ETHF0:USTF0",1727186809060,0.3823,2615.6,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727186809362,0.38231,2615.6,2615.3,4.36810866]
["bitfinex-derivatives","ETHF0:USTF0",1727186809564,0.38231,2615.5,2615.2,4.14131228]
["bitfinex-derivatives","ETHF0:USTF0",1727186809760,0.38231,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186809956,0.38233,2615.4,2615.3,4.24064183]
["bitfinex-derivatives","ETHF0:USTF0",1727186810355,0.38234,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186810549,3.2078,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186811057,3.2078,2615.5,2615.2,4.25446607]
["bitfinex-derivatives","ETHF0:USTF0",1727186811058,0.38234,2615.3,2615.2,4.25446607]
["bitfinex-derivatives","ETHF0:USTF0",1727186811256,3.59012,2615.5,2615.2,4.63681607]
["bitfinex-derivatives","ETHF0:USTF0",1727186811467,3.2078,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727186811758,3.2078,2615.5,2615.2,4.25446607]
["bitfinex-derivatives","ETHF0:USTF0",1727186811759,3.59012,2615.5,2615.2,4.25446607]
["bitfinex-derivatives","ETHF0:USTF0",1727186811958,3.2078,2615.5,2615.2,4.63681607]
["bitfinex-derivatives","ETHF0:USTF0",1727186812159,3.2078,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727186812361,3.2078,2615.8,2615.2,4.25446607]
["bitfinex-derivatives","ETHF0:USTF0",1727186812658,3.2078,2615.8,2615.4,4.0552785]
["bitfinex-derivatives","ETHF0:USTF0",1727186812962,4.16348,2615.8,2615.3,4.0552785]
["bitfinex-derivatives","ETHF0:USTF0",1727186813157,0.38232,2615.5,2615.2,4.08652727]
["bitfinex-derivatives","ETHF0:USTF0",1727186813347,3.2078,2615.8,2615.4,4.08652727]
["bitfinex-derivatives","ETHF0:USTF0",1727186813550,0.3823,2615.6,2615.4,4.08652727]
["bitfinex-derivatives","ETHF0:USTF0",1727186813751,0.3823,2615.6,2615.3,4.46885727]
["bitfinex-derivatives","ETHF0:USTF0",1727186813953,3.2078,2615.8,2615.5,4.08652727]
["bitfinex-derivatives","ETHF0:USTF0",1727186814159,0.38231,2615.5,2615.4,4.13660301]
["bitfinex-derivatives","ETHF0:USTF0",1727186814458,3.2078,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727186814459,0.38228,2615.7,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727186814648,0.3823,2615.6,2615.4,4.22781992]
["bitfinex-derivatives","ETHF0:USTF0",1727186814853,0.38231,2615.5,2615.4,4.22781992]
["bitfinex-derivatives","ETHF0:USTF0",1727186815057,0.38233,2615.4,2615.2,3.80399745]
["bitfinex-derivatives","ETHF0:USTF0",1727186815248,3.59012,2615.5,2615.4,4.22781992]
["bitfinex-derivatives","ETHF0:USTF0",1727186815654,3.2078,2615.5,2615.2,4.18635745]
["bitfinex-derivatives","ETHF0:USTF0",1727186815854,3.59012,2615.5,2615.4,4.22781992]
["bitfinex-derivatives","ETHF0:USTF0",1727186816252,0.38233,2615.4,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727186816452,3.59012,2615.5,2615.4,3.98629226]
["bitfinex-derivatives","ETHF0:USTF0",1727186816653,3.2078,2615.5,2615.4,3.98629226]
["bitfinex-derivatives","ETHF0:USTF0",1727186816858,3.2078,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186817060,3.2078,2615.5,2615.4,4.04168014]
["bitfinex-derivatives","ETHF0:USTF0",1727186817255,3.2078,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727186817455,3.2078,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727186817660,3.2078,2615.5,2615.4,4.42401014]
["bitfinex-derivatives","ETHF0:USTF0",1727186817855,22.78924,2619.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727186817856,3.2078,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727186818059,3.2078,2616.2,2615.4,13.98679]
["bitfinex-derivatives","ETHF0:USTF0",1727186818060,3.2078,2616.2,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727186818256,3.59001,2616.2,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727186818656,0.38219,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727186819059,3.59,2616.3,2616.2,4.43178941]
["bitfinex-derivatives","ETHF0:USTF0",1727186819356,0.38222,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727186819552,0.38222,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727186819761,0.38221,2616.2,2615.9,4.53709453]
["bitfinex-derivatives","ETHF0:USTF0",1727186819961,3.7,2616.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186819962,3.2078,2616.6,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186820159,0.3822,2616.3,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727186820357,3.2078,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186820758,3.2078,2617.0,2616.5,4.17586669]
["bitfinex-derivatives","ETHF0:USTF0",1727186820958,0.0606,2617.5,2616.5,4.17586669]
["bitfinex-derivatives","ETHF0:USTF0",1727186820959,0.38215,2616.6,2616.5,4.17586669]
["bitfinex-derivatives","ETHF0:USTF0",1727186821165,4.16317,2616.7,2616.2,4.23735026]
["bitfinex-derivatives","ETHF0:USTF0",1727186821372,4.16317,2616.7,2616.1,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1727186821373,3.2078,2616.7,2616.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727186821667,3.2078,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727186821668,3.58995,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727186821865,3.58994,2616.7,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186822169,3.58994,2616.7,2616.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727186822170,0.38215,2616.6,2616.5,4.12944103]
["bitfinex-derivatives","ETHF0:USTF0",1727186822469,3.58995,2616.7,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186822861,3.2078,2616.7,2616.5,4.12944103]
["bitfinex-derivatives","ETHF0:USTF0",1727186823368,3.58995,2616.7,2616.4,4.79812753]
["bitfinex-derivatives","ETHF0:USTF0",1727186823667,3.58994,2616.7,2616.6,4.01454103]
["bitfinex-derivatives","ETHF0:USTF0",1727186823865,3.58994,2616.7,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186823866,3.58994,2616.7,2616.5,4.41595753]
["bitfinex-derivatives","ETHF0:USTF0",1727186824066,3.58994,2616.7,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186824270,3.58995,2616.7,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727186824475,3.58995,2616.7,2616.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727186824476,3.83,2618.5,2616.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186824670,3.9109162,2619.5,2616.5,4.07381918]
["bitfinex-derivatives","ETHF0:USTF0",1727186824671,3.2078,2622.4,2619.8,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1727186824866,1.45741736,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186825169,0.18816041,2625.8,2624.2,5.64431483]
["bitfinex-derivatives","ETHF0:USTF0",1727186825371,3.73093643,2626.7,2625.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186825563,3.2078,2627.0,2625.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186825762,3.8072,2626.9,2625.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186825970,3.73093643,2627.0,2626.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186826268,0.38068,2626.7,2625.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186826479,3.73093643,2627.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186826661,3.73093643,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186826857,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186827264,3.73093643,2626.8,2626.2,3.47399369]
["bitfinex-derivatives","ETHF0:USTF0",1727186827459,3.73093643,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186827659,3.73093643,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186827873,3.73093643,2626.8,2626.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186828066,3.73093643,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186828472,3.2078,2627.9,2626.7,11.04847375]
["bitfinex-derivatives","ETHF0:USTF0",1727186828667,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186829176,3.8048,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186829469,6.93873643,2628.6,2627.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186829672,6.93873643,2628.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186829673,3.2078,2628.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186829978,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186830268,3.2078,2628.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186830481,3.2078,2627.4,2626.1,8.17802679]
["bitfinex-derivatives","ETHF0:USTF0",1727186830673,3.2078,2627.4,2626.7,4.35315187]
["bitfinex-derivatives","ETHF0:USTF0",1727186830674,3.2078,2627.1,2626.7,4.35315187]
["bitfinex-derivatives","ETHF0:USTF0",1727186830975,3.73093643,2627.4,2626.2,8.17802679]
["bitfinex-derivatives","ETHF0:USTF0",1727186831171,3.2078,2627.1,2626.1,11.4918822]
["bitfinex-derivatives","ETHF0:USTF0",1727186831471,3.2078,2627.1,2626.5,3.72070061]
["bitfinex-derivatives","ETHF0:USTF0",1727186831662,3.73093643,2627.1,2626.2,3.65651723]
["bitfinex-derivatives","ETHF0:USTF0",1727186831862,3.73093643,2627.1,2626.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1727186832063,3.73093643,2627.1,2626.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1727186832064,3.2078,2626.7,2626.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1727186832265,0.52313643,2627.1,2626.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1727186832266,3.2078,2626.9,2626.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1727186832470,3.2078,2626.9,2626.1,4.0587971]
["bitfinex-derivatives","ETHF0:USTF0",1727186832668,0.52313643,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186833070,3.2078,2627.8,2626.8,8.21938788]
["bitfinex-derivatives","ETHF0:USTF0",1727186833262,3.73093643,2627.8,2626.8,4.41218788]
["bitfinex-derivatives","ETHF0:USTF0",1727186833472,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186833667,0.52313643,2627.8,2627.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186833864,0.52313643,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186834066,0.52313643,2627.8,2627.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186834268,0.0604,2628.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727186834472,0.58353643,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186834877,0.58353643,2628.9,2628.2,0.16466166]
["bitfinex-derivatives","ETHF0:USTF0",1727186835175,0.58353643,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186835376,0.52313643,2628.9,2628.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186835675,0.52313643,2628.9,2628.6,3.99870959]
["bitfinex-derivatives","ETHF0:USTF0",1727186835879,0.52313643,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186836174,0.52313643,2628.9,2628.6,4.15672528]
["bitfinex-derivatives","ETHF0:USTF0",1727186836567,9.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186836767,9.2078,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186836768,3.2078,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186836968,3.2078,2628.8,2628.1,7.36452528]
["bitfinex-derivatives","ETHF0:USTF0",1727186837171,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186837172,3.73093643,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186837568,3.73093643,2628.8,2628.2,4.38907881]
["bitfinex-derivatives","ETHF0:USTF0",1727186837874,3.2078,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186838079,3.2078,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186838281,0.52313643,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186838583,0.52313643,2628.5,2627.7,4.33613408]
["bitfinex-derivatives","ETHF0:USTF0",1727186839076,0.90355643,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186839284,0.90355643,2628.5,2621.6,95.621]
["bitfinex-derivatives","ETHF0:USTF0",1727186839285,3.2078,2628.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186839466,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186839667,3.2078,2627.7,2626.9,3.76293025]
["bitfinex-derivatives","ETHF0:USTF0",1727186839976,0.52313643,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186840174,0.52313643,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186840473,0.52313643,2627.7,2627.3,3.72723339]
["bitfinex-derivatives","ETHF0:USTF0",1727186840683,0.52313643,2627.7,2627.3,6.93503339]
["bitfinex-derivatives","ETHF0:USTF0",1727186840873,4.32873643,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186841074,0.52313643,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186841275,0.52313643,2627.7,2627.4,4.17904131]
["bitfinex-derivatives","ETHF0:USTF0",1727186841475,0.52313643,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186841674,0.52313643,2627.7,2627.5,4.17904131]
["bitfinex-derivatives","ETHF0:USTF0",1727186842077,3.2078,2627.7,2627.0,2.68466357]
["bitfinex-derivatives","ETHF0:USTF0",1727186842284,3.2078,2627.7,2626.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1727186842285,0.38056,2627.6,2626.5,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727186842575,0.38051,2627.9,2627.0,7.55871085]
["bitfinex-derivatives","ETHF0:USTF0",1727186842776,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186843178,3.8056,2627.9,2627.4,4.13103961]
["bitfinex-derivatives","ETHF0:USTF0",1727186843478,1.41754,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186843479,0.4664,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186843777,3.2078,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186843971,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186844170,3.2078,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186844370,0.95089,2629.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186844371,0.38047,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186844679,0.38048,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186844876,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186845075,0.38047,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186845272,3.8048,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186845468,3.8048,2628.4,2627.2,4.0954212]
["bitfinex-derivatives","ETHF0:USTF0",1727186845469,3.2078,2627.8,2627.2,4.0954212]
["bitfinex-derivatives","ETHF0:USTF0",1727186845670,3.2078,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186845874,0.95114,2628.3,2627.0,4.0954212]
["bitfinex-derivatives","ETHF0:USTF0",1727186845875,3.2078,2628.1,2627.0,4.0954212]
["bitfinex-derivatives","ETHF0:USTF0",1727186846177,3.2078,2628.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186846370,3.2078,2628.0,2627.0,3.98331249]
["bitfinex-derivatives","ETHF0:USTF0",1727186846570,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186846775,3.2078,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186847077,0.38046,2628.3,2627.6,3.98331249]
["bitfinex-derivatives","ETHF0:USTF0",1727186847278,0.38046,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186847473,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186847679,3.2078,2628.1,2627.7,3.95807014]
["bitfinex-derivatives","ETHF0:USTF0",1727186847884,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186847885,3.2078,2628.1,2627.5,7.16587014]
["bitfinex-derivatives","ETHF0:USTF0",1727186848076,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186848385,3.2078,2628.4,2627.7,3.95807014]
["bitfinex-derivatives","ETHF0:USTF0",1727186848690,3.58824,2628.4,2627.6,3.95807014]
["bitfinex-derivatives","ETHF0:USTF0",1727186848888,3.2078,2628.4,2627.8,4.38621394]
["bitfinex-derivatives","ETHF0:USTF0",1727186849184,0.38046,2628.3,2627.6,4.38621394]
["bitfinex-derivatives","ETHF0:USTF0",1727186849377,0.38048,2628.2,2627.9,4.14445247]
["bitfinex-derivatives","ETHF0:USTF0",1727186849684,0.95089,2629.0,2627.7,4.14445247]
["bitfinex-derivatives","ETHF0:USTF0",1727186849685,3.2078,2628.1,2627.7,4.14445247]
["bitfinex-derivatives","ETHF0:USTF0",1727186849991,0.38054,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186850484,4.18615,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186850684,0.38058,2627.4,2626.9,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727186850882,3.2078,2627.5,2627.1,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186851086,3.2078,2627.5,2627.2,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186851286,0.38058,2627.4,2627.3,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186851482,0.38062,2627.1,2627.0,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186851783,3.2078,2627.5,2627.0,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186852087,0.38059,2627.3,2627.2,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186852384,0.95138,2627.7,2627.2,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186852385,3.2078,2627.8,2627.3,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186852578,3.2078,2627.8,2627.4,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186852781,0.38059,2627.4,2627.3,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186852999,0.38052,2627.8,2627.4,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186853189,0.38049,2628.0,2627.7,0.61683396]
["bitfinex-derivatives","ETHF0:USTF0",1727186853384,0.38053,2627.8,2627.5,7.04533635]
["bitfinex-derivatives","ETHF0:USTF0",1727186853582,0.38055,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186854081,3.83,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186854284,3.2078,2626.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186854487,4.15986,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186854787,2.94695962,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186855082,0.38085,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186855283,0.38086,2625.6,2625.2,4.0143085]
["bitfinex-derivatives","ETHF0:USTF0",1727186855484,0.38088,2625.3,2625.2,4.0143085]
["bitfinex-derivatives","ETHF0:USTF0",1727186855678,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186855879,1.073,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186856085,3.2078,2625.7,2625.2,4.0143085]
["bitfinex-derivatives","ETHF0:USTF0",1727186856386,3.2078,2625.7,2624.4,15.38426915]
["bitfinex-derivatives","ETHF0:USTF0",1727186856387,0.38088,2625.4,2624.7,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727186856590,0.38088,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186856787,0.38088,2625.4,2625.0,4.26839012]
["bitfinex-derivatives","ETHF0:USTF0",1727186857086,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186857293,0.38088,2625.4,2625.1,4.26839012]
["bitfinex-derivatives","ETHF0:USTF0",1727186857491,3.2078,2625.7,2625.1,4.26839012]
["bitfinex-derivatives","ETHF0:USTF0",1727186857683,0.38089,2625.3,2625.1,4.26839012]
["bitfinex-derivatives","ETHF0:USTF0",1727186858281,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186858486,3.2078,2625.7,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727186858687,3.2078,2625.7,2625.2,3.32082164]
["bitfinex-derivatives","ETHF0:USTF0",1727186858688,1.3331,2625.3,2625.2,3.32082164]
["bitfinex-derivatives","ETHF0:USTF0",1727186858993,1.3331,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186858994,0.38099,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186859186,3.2078,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186859387,0.381,2624.5,2624.4,4.28113695]
["bitfinex-derivatives","ETHF0:USTF0",1727186859893,0.381,2624.6,2624.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186860088,3.2078,2624.7,2624.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186860284,3.2078,2624.7,2624.1,4.0882083]
["bitfinex-derivatives","ETHF0:USTF0",1727186860285,0.38101,2624.5,2624.1,4.0882083]
["bitfinex-derivatives","ETHF0:USTF0",1727186860483,0.38099,2624.6,2624.1,4.0882083]
["bitfinex-derivatives","ETHF0:USTF0",1727186860691,3.2078,2624.7,2624.1,4.0882083]
["bitfinex-derivatives","ETHF0:USTF0",1727186860990,0.95219,2625.4,2624.1,4.0882083]
["bitfinex-derivatives","ETHF0:USTF0",1727186860991,0.381,2624.6,2624.1,4.0882083]
["bitfinex-derivatives","ETHF0:USTF0",1727186861290,3.2078,2624.9,2624.1,4.0882083]
["bitfinex-derivatives","ETHF0:USTF0",1727186861781,0.38099,2624.6,2624.1,4.0882083]
["bitfinex-derivatives","ETHF0:USTF0",1727186861986,0.38102,2624.5,2624.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186862297,3.2078,2624.9,2624.1,4.1924755]
["bitfinex-derivatives","ETHF0:USTF0",1727186862298,0.38102,2624.4,2624.1,4.1924755]
["bitfinex-derivatives","ETHF0:USTF0",1727186862591,3.2078,2624.9,2624.1,4.1924755]
["bitfinex-derivatives","ETHF0:USTF0",1727186862794,0.38099,2624.7,2624.1,4.1924755]
["bitfinex-derivatives","ETHF0:USTF0",1727186862988,4.16017,2624.9,2624.1,4.1924755]
["bitfinex-derivatives","ETHF0:USTF0",1727186863293,0.38099,2624.6,2624.1,4.1924755]
["bitfinex-derivatives","ETHF0:USTF0",1727186863489,0.38101,2624.5,2624.1,4.1924755]
["bitfinex-derivatives","ETHF0:USTF0",1727186863683,0.95245,2624.7,2624.1,4.1924755]
["bitfinex-derivatives","ETHF0:USTF0",1727186863885,3.2078,2624.6,2624.1,7.8924755]
["bitfinex-derivatives","ETHF0:USTF0",1727186864190,1.073,2624.6,2624.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186864388,1.33361,2624.3,2624.2,4.34961291]
["bitfinex-derivatives","ETHF0:USTF0",1727186864589,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186864884,0.38109,2623.9,2623.8,4.34961291]
["bitfinex-derivatives","ETHF0:USTF0",1727186865087,0.38117,2623.4,2623.0,5.64719206]
["bitfinex-derivatives","ETHF0:USTF0",1727186865288,1.073,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186865495,1.073,2623.6,2623.4,4.15666915]
["bitfinex-derivatives","ETHF0:USTF0",1727186865688,1.073,2623.6,2623.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186865986,4.16039,2624.3,2623.5,22.7166929]
["bitfinex-derivatives","ETHF0:USTF0",1727186865987,0.297,2624.3,2623.5,22.7166929]
["bitfinex-derivatives","ETHF0:USTF0",1727186866193,0.297,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186866787,0.38107,2624.1,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727186866991,0.297,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186867184,0.297,2624.3,2623.9,4.02426811]
["bitfinex-derivatives","ETHF0:USTF0",1727186867385,0.297,2624.3,2623.6,7.23206811]
["bitfinex-derivatives","ETHF0:USTF0",1727186867386,1.24959,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186867785,0.38108,2624.0,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186868091,0.297,2624.3,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186868290,1.24959,2624.3,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186868592,0.38105,2624.2,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186868790,0.297,2624.3,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186869190,0.38108,2624.0,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186869396,0.3811,2623.9,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186869585,0.38109,2623.9,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186870101,0.67808,2624.0,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186870394,0.3811,2623.9,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186870691,0.38109,2623.9,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186870897,0.297,2624.0,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186871288,0.3811,2623.8,2623.7,4.01991752]
["bitfinex-derivatives","ETHF0:USTF0",1727186871485,0.38112,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186871691,0.38112,2623.7,2623.2,0.98560781]
["bitfinex-derivatives","ETHF0:USTF0",1727186871892,0.3812,2623.2,2623.0,8.85499206]
["bitfinex-derivatives","ETHF0:USTF0",1727186872089,0.297,2623.4,2623.0,8.85499206]
["bitfinex-derivatives","ETHF0:USTF0",1727186872289,0.38119,2623.2,2623.1,4.34563351]
["bitfinex-derivatives","ETHF0:USTF0",1727186872891,7.0198,2623.2,2623.0,5.64719206]
["bitfinex-derivatives","ETHF0:USTF0",1727186873096,0.297,2623.4,2623.0,5.64719206]
["bitfinex-derivatives","ETHF0:USTF0",1727186873289,0.297,2623.4,2623.1,4.04499908]
["bitfinex-derivatives","ETHF0:USTF0",1727186873593,0.297,2623.4,2623.3,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727186873794,0.297,2623.4,2623.3,7.40098]
["bitfinex-derivatives","ETHF0:USTF0",1727186874090,0.297,2623.4,2623.3,11.44597908]
["bitfinex-derivatives","ETHF0:USTF0",1727186874292,3.2078,2624.1,2623.3,7.25279908]
["bitfinex-derivatives","ETHF0:USTF0",1727186874293,2.93259179,2624.1,2623.3,7.25279908]
["bitfinex-derivatives","ETHF0:USTF0",1727186874697,3.88528179,2624.1,2623.3,7.25279908]
["bitfinex-derivatives","ETHF0:USTF0",1727186874989,3.88528179,2624.1,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727186875195,3.88528179,2624.1,2623.3,7.25279908]
["bitfinex-derivatives","ETHF0:USTF0",1727186875196,2.93259179,2624.1,2623.3,7.25279908]
["bitfinex-derivatives","ETHF0:USTF0",1727186875504,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186875991,0.38107,2624.0,2623.9,4.38039395]
["bitfinex-derivatives","ETHF0:USTF0",1727186876191,0.76907,2624.0,2623.9,4.38039395]
["bitfinex-derivatives","ETHF0:USTF0",1727186876506,0.388,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186876692,0.38111,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186876888,0.3811,2623.9,2623.7,4.30254943]
["bitfinex-derivatives","ETHF0:USTF0",1727186877094,0.388,2624.0,2623.7,4.30254943]
["bitfinex-derivatives","ETHF0:USTF0",1727186877594,0.38108,2624.0,2623.7,4.30254943]
["bitfinex-derivatives","ETHF0:USTF0",1727186877798,0.388,2624.1,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727186877987,0.38109,2623.9,2623.7,4.30254943]
["bitfinex-derivatives","ETHF0:USTF0",1727186878304,0.38107,2624.0,2623.9,4.0356601]
["bitfinex-derivatives","ETHF0:USTF0",1727186878490,0.38111,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186878690,0.388,2624.1,2623.7,4.39234545]
["bitfinex-derivatives","ETHF0:USTF0",1727186878990,0.388,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186878991,0.38111,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186879194,0.388,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186879495,0.38108,2624.0,2623.7,4.25137907]
["bitfinex-derivatives","ETHF0:USTF0",1727186879701,0.388,2624.1,2623.7,4.25137907]
["bitfinex-derivatives","ETHF0:USTF0",1727186879902,0.388,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186880097,0.388,2624.1,2623.7,4.25137907]
["bitfinex-derivatives","ETHF0:USTF0",1727186880098,0.388,2624.1,2623.7,7.45917907]
["bitfinex-derivatives","ETHF0:USTF0",1727186880291,0.388,2624.1,2623.7,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727186880492,0.388,2624.1,2623.8,4.12444649]
["bitfinex-derivatives","ETHF0:USTF0",1727186880999,0.38109,2623.9,2623.8,4.12444649]
["bitfinex-derivatives","ETHF0:USTF0",1727186881400,0.388,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186881700,0.38116,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186881894,0.38116,2623.4,2623.0,5.64719206]
["bitfinex-derivatives","ETHF0:USTF0",1727186881895,0.38119,2623.2,2623.0,5.64719206]
["bitfinex-derivatives","ETHF0:USTF0",1727186882090,0.388,2623.4,2623.1,4.60109642]
["bitfinex-derivatives","ETHF0:USTF0",1727186882091,0.76917,2623.4,2623.1,4.60109642]
["bitfinex-derivatives","ETHF0:USTF0",1727186882286,0.388,2623.4,2623.3,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727186882492,0.388,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727186882687,0.388,2624.3,2624.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1727186882895,3.2078,2625.8,2624.7,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727186883094,0.95188,2626.3,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727186883095,3.2078,2626.2,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727186883298,3.2078,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186883497,3.2078,2626.6,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727186883498,0.38071,2626.5,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727186883699,3.6786,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186884204,0.38065,2627.0,2626.5,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1727186884393,3.2078,2627.4,2626.5,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1727186884799,0.38066,2626.9,2626.5,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1727186885000,0.95144,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186885001,0.38067,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186885196,0.38066,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186885399,3.7117,2627.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186885595,3.7117,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186885800,0.3805,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186886100,3.6959,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186886101,3.58825,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186886299,0.38047,2628.2,2627.6,0.38397532]
["bitfinex-derivatives","ETHF0:USTF0",1727186886493,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186886698,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186887102,3.2078,2628.6,2627.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727186887410,0.5039,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186887706,0.38038,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186887904,0.38037,2628.9,2628.2,4.38388675]
["bitfinex-derivatives","ETHF0:USTF0",1727186888206,0.5039,2629.0,2628.2,4.38388675]
["bitfinex-derivatives","ETHF0:USTF0",1727186888207,0.88425,2629.0,2628.2,4.38388675]
["bitfinex-derivatives","ETHF0:USTF0",1727186888501,3.2078,2629.1,2628.2,4.38388675]
["bitfinex-derivatives","ETHF0:USTF0",1727186888706,0.38036,2629.0,2628.2,4.38388675]
["bitfinex-derivatives","ETHF0:USTF0",1727186889010,3.58814,2629.1,2628.2,4.38388675]
["bitfinex-derivatives","ETHF0:USTF0",1727186889205,0.0376832,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186889596,3.58814,2629.1,2628.6,4.24288092]
["bitfinex-derivatives","ETHF0:USTF0",1727186889797,0.38035,2629.0,2628.6,4.24288092]
["bitfinex-derivatives","ETHF0:USTF0",1727186890002,0.0376832,2629.3,2628.6,4.24288092]
["bitfinex-derivatives","ETHF0:USTF0",1727186890003,0.38032,2629.2,2628.6,4.24288092]
["bitfinex-derivatives","ETHF0:USTF0",1727186890311,0.0376832,2629.3,2628.6,4.24288092]
["bitfinex-derivatives","ETHF0:USTF0",1727186890509,0.0376832,2629.3,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727186890699,0.0376832,2629.3,2628.8,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727186890903,0.0376832,2629.3,2629.0,4.14092435]
["bitfinex-derivatives","ETHF0:USTF0",1727186891103,0.0376832,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186891406,0.0376832,2629.3,2629.1,4.24597719]
["bitfinex-derivatives","ETHF0:USTF0",1727186891607,0.38032,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186891803,0.0376832,2629.3,2628.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186892009,0.4179932,2629.3,2628.9,4.24597719]
["bitfinex-derivatives","ETHF0:USTF0",1727186892208,0.0376832,2629.3,2628.7,7.45377719]
["bitfinex-derivatives","ETHF0:USTF0",1727186892405,0.0376832,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186892605,0.38033,2629.1,2629.0,4.38236848]
["bitfinex-derivatives","ETHF0:USTF0",1727186892813,0.0376832,2629.3,2628.8,4.38236848]
["bitfinex-derivatives","ETHF0:USTF0",1727186893010,3.2078,2629.2,2628.6,4.21260125]
["bitfinex-derivatives","ETHF0:USTF0",1727186893211,0.0376832,2629.3,2628.9,4.76272848]
["bitfinex-derivatives","ETHF0:USTF0",1727186893397,0.0376832,2629.3,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727186893601,0.0376832,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727186893898,0.0376832,2629.3,2629.0,4.25551039]
["bitfinex-derivatives","ETHF0:USTF0",1727186894211,0.38034,2629.1,2629.0,4.25551039]
["bitfinex-derivatives","ETHF0:USTF0",1727186894599,3.804,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186894800,0.38034,2629.1,2628.6,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727186894997,0.0376832,2629.3,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727186895206,0.0376832,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186895406,0.0376832,2629.3,2629.1,3.67082804]
["bitfinex-derivatives","ETHF0:USTF0",1727186895601,0.0376832,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186895801,0.0376832,2629.3,2629.2,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727186896003,0.0376832,2629.3,2629.2,11.51361166]
["bitfinex-derivatives","ETHF0:USTF0",1727186896409,0.0376832,2629.3,2629.2,17.51361166]
["bitfinex-derivatives","ETHF0:USTF0",1727186896912,0.0376832,2629.3,2629.2,21.21361166]
["bitfinex-derivatives","ETHF0:USTF0",1727186897106,3.2078,2629.9,2629.2,21.21361166]
["bitfinex-derivatives","ETHF0:USTF0",1727186897107,0.3802,2630.0,2629.2,20.83329166]
["bitfinex-derivatives","ETHF0:USTF0",1727186897306,3.2078,2629.9,2629.2,11.03009166]
["bitfinex-derivatives","ETHF0:USTF0",1727186897510,0.38025,2629.7,2629.2,11.03009166]
["bitfinex-derivatives","ETHF0:USTF0",1727186897815,0.38024,2629.8,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727186898020,3.2078,2630.0,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727186898203,3.2078,2630.0,2629.4,4.40705379]
["bitfinex-derivatives","ETHF0:USTF0",1727186898406,0.38024,2629.8,2629.6,3.63489203]
["bitfinex-derivatives","ETHF0:USTF0",1727186898605,3.2078,2630.0,2629.3,4.50259166]
["bitfinex-derivatives","ETHF0:USTF0",1727186898811,3.58801,2630.0,2629.5,4.57929508]
["bitfinex-derivatives","ETHF0:USTF0",1727186899011,3.2078,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727186899209,3.2078,2630.6,2629.6,7.40682508]
["bitfinex-derivatives","ETHF0:USTF0",1727186899412,3.2078,2630.6,2630.0,4.01719203]
["bitfinex-derivatives","ETHF0:USTF0",1727186899710,3.2078,2630.3,2629.7,4.41383477]
["bitfinex-derivatives","ETHF0:USTF0",1727186899911,0.38025,2629.8,2629.7,4.41383477]
["bitfinex-derivatives","ETHF0:USTF0",1727186900107,0.38029,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186900407,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186900609,0.38031,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186900811,0.38036,2629.0,2628.6,4.31362697]
["bitfinex-derivatives","ETHF0:USTF0",1727186901013,0.38036,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186901014,0.38037,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186901315,0.38037,2628.9,2628.0,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1727186901316,0.38044,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186901517,4.15876,2628.8,2627.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186901518,0.3805,2628.0,2627.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186901704,0.38046,2628.3,2628.1,4.07287741]
["bitfinex-derivatives","ETHF0:USTF0",1727186901907,0.38043,2628.5,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727186902303,0.38043,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186902304,0.38043,2628.5,2628.2,4.07287741]
["bitfinex-derivatives","ETHF0:USTF0",1727186902604,3.2078,2628.8,2628.1,4.24224734]
["bitfinex-derivatives","ETHF0:USTF0",1727186902605,0.95099,2628.7,2628.1,4.24224734]
["bitfinex-derivatives","ETHF0:USTF0",1727186902805,0.38046,2628.2,2628.1,4.24224734]
["bitfinex-derivatives","ETHF0:USTF0",1727186903114,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186903312,0.38048,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186903612,3.2078,2629.0,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727186903818,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186904113,3.2078,2629.0,2628.5,4.2567641]
["bitfinex-derivatives","ETHF0:USTF0",1727186904409,3.2078,2629.0,2628.3,4.34179473]
["bitfinex-derivatives","ETHF0:USTF0",1727186904603,0.38038,2628.8,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727186904808,0.38039,2628.7,2628.6,4.2567641]
["bitfinex-derivatives","ETHF0:USTF0",1727186905004,1.33144,2628.6,2628.5,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1727186905206,3.2078,2628.7,2628.2,4.34179473]
["bitfinex-derivatives","ETHF0:USTF0",1727186905412,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186905611,0.95081,2629.2,2628.2,4.26033867]
["bitfinex-derivatives","ETHF0:USTF0",1727186905808,0.95081,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186906003,0.38037,2628.9,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727186906208,0.38037,2628.9,2628.6,4.24200476]
["bitfinex-derivatives","ETHF0:USTF0",1727186906420,0.95081,2629.2,2628.6,4.24200476]
["bitfinex-derivatives","ETHF0:USTF0",1727186906612,0.38037,2628.9,2628.6,4.24200476]
["bitfinex-derivatives","ETHF0:USTF0",1727186906819,0.38039,2628.8,2628.6,4.24200476]
["bitfinex-derivatives","ETHF0:USTF0",1727186907111,0.95084,2629.1,2628.6,4.24200476]
["bitfinex-derivatives","ETHF0:USTF0",1727186907312,3.2078,2629.3,2628.6,4.24200476]
["bitfinex-derivatives","ETHF0:USTF0",1727186907618,0.38037,2628.9,2628.6,4.24200476]
["bitfinex-derivatives","ETHF0:USTF0",1727186907815,0.38039,2628.7,2628.6,4.24200476]
["bitfinex-derivatives","ETHF0:USTF0",1727186908005,3.804,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186908208,0.38049,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186908508,3.2078,2628.6,2628.1,4.06641034]
["bitfinex-derivatives","ETHF0:USTF0",1727186908509,0.38045,2628.4,2628.1,4.06641034]
["bitfinex-derivatives","ETHF0:USTF0",1727186908712,0.38046,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727186909014,4.53938,2628.3,2628.2,4.06641034]
["bitfinex-derivatives","ETHF0:USTF0",1727186909314,4.53938,2628.3,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727186909315,0.38054,2627.8,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727186909513,0.38054,2627.7,2627.4,6.02093845]
["bitfinex-derivatives","ETHF0:USTF0",1727186909713,0.38054,2627.7,2627.6,4.1895808]
["bitfinex-derivatives","ETHF0:USTF0",1727186909908,0.9512,2628.1,2627.5,4.1895808]
["bitfinex-derivatives","ETHF0:USTF0",1727186910108,0.38053,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727186910307,0.38053,2627.8,2627.5,4.39534374]
["bitfinex-derivatives","ETHF0:USTF0",1727186910509,0.38054,2627.7,2627.5,4.01478374]
["bitfinex-derivatives","ETHF0:USTF0",1727186910709,0.9512,2628.1,2627.5,4.01478374]
["bitfinex-derivatives","ETHF0:USTF0",1727186910710,0.38055,2627.6,2627.5,4.01478374]
["bitfinex-derivatives","ETHF0:USTF0",1727186911123,0.38055,2627.6,2626.7,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1727186911124,0.38071,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186911418,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186911620,3.2078,2626.8,2626.5,4.31094243]
["bitfinex-derivatives","ETHF0:USTF0",1727186911621,0.3807,2626.6,2626.5,4.31094243]
["bitfinex-derivatives","ETHF0:USTF0",1727186911919,3.2078,2627.1,2626.3,4.31094243]
["bitfinex-derivatives","ETHF0:USTF0",1727186912124,3.2078,2627.1,2626.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186912125,3.58843,2627.1,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727186912322,0.3806,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186912512,3.2078,2627.5,2626.8,3.97696152]
["bitfinex-derivatives","ETHF0:USTF0",1727186912715,3.2078,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186912908,0.38053,2627.8,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727186913116,0.38051,2627.9,2627.4,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727186913309,0.38053,2627.8,2627.4,7.46474514]
["bitfinex-derivatives","ETHF0:USTF0",1727186913509,0.38054,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186914017,0.95115,2628.3,2627.5,4.07767973]
["bitfinex-derivatives","ETHF0:USTF0",1727186914320,3.2078,2628.4,2627.5,4.07767973]
["bitfinex-derivatives","ETHF0:USTF0",1727186914321,0.38051,2627.9,2627.5,4.07767973]
["bitfinex-derivatives","ETHF0:USTF0",1727186914527,3.2078,2628.4,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727186914720,3.2078,2628.4,2627.5,4.45823973]
["bitfinex-derivatives","ETHF0:USTF0",1727186915023,0.38049,2628.1,2627.7,4.29706399]
["bitfinex-derivatives","ETHF0:USTF0",1727186915217,0.38049,2628.1,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727186915218,3.2078,2628.4,2627.6,4.29706399]
["bitfinex-derivatives","ETHF0:USTF0",1727186915413,3.2078,2628.4,2627.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186915414,0.38047,2628.2,2627.8,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727186915614,3.2078,2628.1,2627.8,4.18746235]
["bitfinex-derivatives","ETHF0:USTF0",1727186915818,0.38047,2628.2,2627.7,4.18746235]
["bitfinex-derivatives","ETHF0:USTF0",1727186916118,3.2078,2628.1,2627.6,4.18746235]
["bitfinex-derivatives","ETHF0:USTF0",1727186916419,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186916420,4.15902,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186916617,0.38055,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186916813,0.95124,2628.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186917015,0.3806,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186917214,0.38061,2627.2,2627.1,3.99524884]
["bitfinex-derivatives","ETHF0:USTF0",1727186917415,0.3806,2627.3,2627.0,3.99524884]
["bitfinex-derivatives","ETHF0:USTF0",1727186917612,3.2078,2627.5,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727186917820,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186918018,0.38059,2627.4,2627.1,4.39649578]
["bitfinex-derivatives","ETHF0:USTF0",1727186918222,3.2078,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727186918223,3.58837,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727186918427,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186918626,0.95115,2628.3,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727186918627,0.38052,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727186918816,0.38052,2627.9,2627.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727186918817,0.38049,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727186919017,3.2078,2628.4,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727186919322,0.95106,2628.5,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727186919323,0.38051,2627.9,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727186919520,3.2078,2628.1,2627.4,12.2664131]
["bitfinex-derivatives","ETHF0:USTF0",1727186919719,0.38077,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186919920,3.2078,2627.5,2624.6,0.58105247]
["bitfinex-derivatives","ETHF0:USTF0",1727186919921,0.95186,2626.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186920118,1.33275,2626.0,2625.9,4.20883204]
["bitfinex-derivatives","ETHF0:USTF0",1727186920313,1.33275,2626.0,2625.8,4.20883204]
["bitfinex-derivatives","ETHF0:USTF0",1727186920314,0.3808,2625.9,2624.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727186920514,3.2078,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186920714,0.95211,2625.6,2625.3,4.4088466]
["bitfinex-derivatives","ETHF0:USTF0",1727186920921,0.95211,2625.6,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727186920922,0.38087,2625.4,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727186921119,0.95211,2625.6,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727186921120,0.38089,2625.3,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727186921323,0.38088,2625.4,2625.3,4.4088466]
["bitfinex-derivatives","ETHF0:USTF0",1727186921530,0.38086,2625.5,2625.3,4.4088466]
["bitfinex-derivatives","ETHF0:USTF0",1727186921820,0.38086,2625.5,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727186922025,0.95207,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186922227,0.38088,2625.4,2625.3,4.37500758]
["bitfinex-derivatives","ETHF0:USTF0",1727186922419,0.38089,2625.3,2624.9,4.03189081]
["bitfinex-derivatives","ETHF0:USTF0",1727186922616,3.58866,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186922819,3.58866,2625.5,2625.3,4.03189081]
["bitfinex-derivatives","ETHF0:USTF0",1727186923019,0.38089,2625.3,2624.9,4.03189081]
["bitfinex-derivatives","ETHF0:USTF0",1727186923219,0.38094,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186923419,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186923617,3.2078,2625.5,2624.9,4.1336617]
["bitfinex-derivatives","ETHF0:USTF0",1727186923927,0.38084,2625.7,2624.9,12.22875495]
["bitfinex-derivatives","ETHF0:USTF0",1727186924125,3.2078,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186924330,3.2078,2626.0,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727186924331,0.38083,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727186924530,0.95192,2626.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186924531,0.38081,2625.9,2625.2,4.24189723]
["bitfinex-derivatives","ETHF0:USTF0",1727186924729,2.28516,2625.5,2625.4,6.49513723]
["bitfinex-derivatives","ETHF0:USTF0",1727186924926,6.9078,2625.5,2624.1,1.46793541]
["bitfinex-derivatives","ETHF0:USTF0",1727186925131,11.7,2626.1,2624.3,4.24189723]
["bitfinex-derivatives","ETHF0:USTF0",1727186925132,3.58882,2624.4,2624.3,4.24189723]
["bitfinex-derivatives","ETHF0:USTF0",1727186925424,0.38111,2623.8,2623.6,2.95143505]
["bitfinex-derivatives","ETHF0:USTF0",1727186925627,3.2078,2623.9,2623.6,2.95143505]
["bitfinex-derivatives","ETHF0:USTF0",1727186925822,3.2078,2623.9,2623.5,4.11146534]
["bitfinex-derivatives","ETHF0:USTF0",1727186926022,3.2078,2624.3,2623.7,4.35355903]
["bitfinex-derivatives","ETHF0:USTF0",1727186926230,0.38105,2624.2,2623.7,4.73466903]
["bitfinex-derivatives","ETHF0:USTF0",1727186926531,0.38105,2624.2,2623.8,4.04850955]
["bitfinex-derivatives","ETHF0:USTF0",1727186926828,0.38105,2624.2,2623.7,0.99120896]
["bitfinex-derivatives","ETHF0:USTF0",1727186927029,3.58884,2624.3,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727186927336,3.2078,2624.8,2623.9,4.04850955]
["bitfinex-derivatives","ETHF0:USTF0",1727186927520,0.38102,2624.4,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727186927720,3.2078,2624.8,2624.0,4.12371442]
["bitfinex-derivatives","ETHF0:USTF0",1727186928040,3.2078,2624.8,2623.7,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727186928041,3.2078,2624.2,2623.7,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1727186928225,3.58885,2624.2,2623.9,4.12371442]
["bitfinex-derivatives","ETHF0:USTF0",1727186928536,3.2078,2624.2,2624.1,4.22562942]
["bitfinex-derivatives","ETHF0:USTF0",1727186928724,3.2078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186928927,3.58885,2624.2,2624.0,4.12371442]
["bitfinex-derivatives","ETHF0:USTF0",1727186929123,0.38106,2624.1,2623.9,4.22562942]
["bitfinex-derivatives","ETHF0:USTF0",1727186929425,0.38101,2624.5,2624.1,4.15557631]
["bitfinex-derivatives","ETHF0:USTF0",1727186929630,0.38101,2624.5,2624.0,4.53664631]
["bitfinex-derivatives","ETHF0:USTF0",1727186929826,0.38099,2624.6,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727186930131,3.2078,2624.5,2624.2,4.15557631]
["bitfinex-derivatives","ETHF0:USTF0",1727186930332,3.2078,2624.5,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727186930333,3.5888,2624.5,2623.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727186930531,3.2078,2624.5,2624.3,4.23694508]
["bitfinex-derivatives","ETHF0:USTF0",1727186930833,3.2078,2624.5,2624.2,4.61798508]
["bitfinex-derivatives","ETHF0:USTF0",1727186931132,3.2078,2624.6,2624.4,4.23694508]
["bitfinex-derivatives","ETHF0:USTF0",1727186931335,3.58875,2624.9,2624.3,4.23694508]
["bitfinex-derivatives","ETHF0:USTF0",1727186931531,3.58875,2624.9,2624.5,4.2868701]
["bitfinex-derivatives","ETHF0:USTF0",1727186931532,3.2078,2624.9,2624.5,4.2868701]
["bitfinex-derivatives","ETHF0:USTF0",1727186931833,3.58876,2624.9,2624.4,4.23694508]
["bitfinex-derivatives","ETHF0:USTF0",1727186932036,0.38097,2624.8,2624.3,4.2868701]
["bitfinex-derivatives","ETHF0:USTF0",1727186932232,0.38097,2624.7,2624.3,4.2868701]
["bitfinex-derivatives","ETHF0:USTF0",1727186932539,3.2078,2624.6,2624.4,4.07156906]
["bitfinex-derivatives","ETHF0:USTF0",1727186932833,0.38091,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186933136,3.2078,2625.4,2624.5,4.45255906]
["bitfinex-derivatives","ETHF0:USTF0",1727186933137,3.2078,2625.1,2624.5,4.45255906]
["bitfinex-derivatives","ETHF0:USTF0",1727186933438,3.2078,2625.1,2624.5,7.66035906]
["bitfinex-derivatives","ETHF0:USTF0",1727186933439,0.38092,2625.1,2624.5,7.66035906]
["bitfinex-derivatives","ETHF0:USTF0",1727186933626,3.2078,2625.4,2624.5,7.27936906]
["bitfinex-derivatives","ETHF0:USTF0",1727186933828,0.3809,2625.2,2624.5,7.27936906]
["bitfinex-derivatives","ETHF0:USTF0",1727186934028,0.38092,2625.1,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727186934229,3.2078,2625.1,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727186934541,3.2078,2625.1,2624.7,4.79260027]
["bitfinex-derivatives","ETHF0:USTF0",1727186934834,3.2078,2624.8,2624.6,4.0201265]
["bitfinex-derivatives","ETHF0:USTF0",1727186935228,3.2078,2624.8,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727186935429,3.2078,2624.8,2624.7,3.48657257]
["bitfinex-derivatives","ETHF0:USTF0",1727186935838,3.2078,2624.8,2624.6,4.01445877]
["bitfinex-derivatives","ETHF0:USTF0",1727186936027,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186936334,3.2078,2624.4,2624.3,4.01445877]
["bitfinex-derivatives","ETHF0:USTF0",1727186936724,3.2078,2624.4,2624.2,4.24314846]
["bitfinex-derivatives","ETHF0:USTF0",1727186936927,3.2078,2624.4,2624.3,4.01445877]
["bitfinex-derivatives","ETHF0:USTF0",1727186937430,3.2078,2624.4,2624.3,4.30634474]
["bitfinex-derivatives","ETHF0:USTF0",1727186937730,3.2078,2624.4,2624.0,3.99695278]
["bitfinex-derivatives","ETHF0:USTF0",1727186937935,3.2078,2624.4,2624.2,4.62418846]
["bitfinex-derivatives","ETHF0:USTF0",1727186938124,3.2078,2624.4,2624.3,4.30634474]
["bitfinex-derivatives","ETHF0:USTF0",1727186938327,3.2078,2624.7,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727186938524,3.58878,2624.7,2624.3,4.64606112]
["bitfinex-derivatives","ETHF0:USTF0",1727186938738,3.2078,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727186939041,0.38099,2624.6,2624.3,4.26504112]
["bitfinex-derivatives","ETHF0:USTF0",1727186939230,3.2078,2624.7,2624.3,4.26504112]
["bitfinex-derivatives","ETHF0:USTF0",1727186939533,0.95248,2624.6,2624.0,4.26504112]
["bitfinex-derivatives","ETHF0:USTF0",1727186939836,3.58882,2624.4,2624.1,4.3251832]
["bitfinex-derivatives","ETHF0:USTF0",1727186940041,3.2078,2624.4,2624.1,4.3251832]
["bitfinex-derivatives","ETHF0:USTF0",1727186940337,3.2078,2624.5,2624.0,4.3251832]
["bitfinex-derivatives","ETHF0:USTF0",1727186940536,3.58881,2624.5,2624.2,4.3251832]
["bitfinex-derivatives","ETHF0:USTF0",1727186940839,3.2078,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727186941024,4.65227,2625.2,2624.3,4.37134433]
["bitfinex-derivatives","ETHF0:USTF0",1727186941025,3.2078,2624.9,2624.3,4.37134433]
["bitfinex-derivatives","ETHF0:USTF0",1727186941230,0.38096,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727186941433,3.2078,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727186941630,3.2078,2624.9,2624.5,3.99996054]
["bitfinex-derivatives","ETHF0:USTF0",1727186941631,0.38096,2624.8,2624.5,3.99996054]
["bitfinex-derivatives","ETHF0:USTF0",1727186942136,3.2078,2624.9,2624.7,3.99996054]
["bitfinex-derivatives","ETHF0:USTF0",1727186942338,3.2078,2624.9,2624.6,4.38094054]
["bitfinex-derivatives","ETHF0:USTF0",1727186942634,3.2078,2624.9,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727186942835,3.58875,2624.9,2624.7,4.36082648]
["bitfinex-derivatives","ETHF0:USTF0",1727186943048,2.45535,2626.0,2624.7,4.36082648]
["bitfinex-derivatives","ETHF0:USTF0",1727186943049,0.95215,2625.5,2624.7,4.36082648]
["bitfinex-derivatives","ETHF0:USTF0",1727186943246,4.1599,2625.7,2624.6,7.56862648]
["bitfinex-derivatives","ETHF0:USTF0",1727186943539,4.3315,2626.6,2624.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727186943540,3.2078,2625.9,2624.8,15.778834]
["bitfinex-derivatives","ETHF0:USTF0",1727186943745,40.8,2627.3,2624.7,12.54076223]
["bitfinex-derivatives","ETHF0:USTF0",1727186943746,3.2078,2625.0,2624.7,12.54076223]
["bitfinex-derivatives","ETHF0:USTF0",1727186944033,0.38097,2624.8,2624.5,4.32383407]
["bitfinex-derivatives","ETHF0:USTF0",1727186944245,3.2078,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186944246,3.58873,2625.0,2624.8,4.32383407]
["bitfinex-derivatives","ETHF0:USTF0",1727186944430,3.2078,2625.4,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727186944629,3.2078,2625.4,2624.6,6.90910861]
["bitfinex-derivatives","ETHF0:USTF0",1727186944834,3.2078,2625.5,2625.0,4.58310209]
["bitfinex-derivatives","ETHF0:USTF0",1727186945036,3.2078,2625.5,2624.9,7.40998209]
["bitfinex-derivatives","ETHF0:USTF0",1727186945037,3.58867,2625.5,2624.9,7.40998209]
["bitfinex-derivatives","ETHF0:USTF0",1727186945227,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186945427,3.2078,2625.5,2625.1,4.20218209]
["bitfinex-derivatives","ETHF0:USTF0",1727186945635,3.2078,2625.5,2625.0,4.13667198]
["bitfinex-derivatives","ETHF0:USTF0",1727186945838,2.6361426,2625.5,2625.2,4.13667198]
["bitfinex-derivatives","ETHF0:USTF0",1727186946042,0.38086,2625.5,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727186946332,0.38086,2625.5,2625.3,4.13667198]
["bitfinex-derivatives","ETHF0:USTF0",1727186946729,0.38087,2625.4,2625.3,4.13667198]
["bitfinex-derivatives","ETHF0:USTF0",1727186946927,3.58867,2625.4,2625.3,4.13667198]
["bitfinex-derivatives","ETHF0:USTF0",1727186947930,3.58867,2625.4,2623.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727186947931,1.33397,2623.6,2623.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727186948227,14.0468,2623.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186948432,6.9078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186948732,6.9078,2622.8,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727186948733,3.5891,2622.5,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727186949037,3.2078,2622.1,2621.7,4.16915788]
["bitfinex-derivatives","ETHF0:USTF0",1727186949251,3.2078,2621.8,2621.7,4.16915788]
["bitfinex-derivatives","ETHF0:USTF0",1727186949538,3.2078,2621.8,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727186949741,3.2078,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186950035,7.138,2622.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186950036,3.2078,2622.8,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727186950239,3.7,2623.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186950430,3.2078,2623.6,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186950631,3.2078,2623.6,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727186950934,3.7,2623.9,2622.7,0.19222731]
["bitfinex-derivatives","ETHF0:USTF0",1727186950935,3.2078,2623.3,2622.7,0.19222731]
["bitfinex-derivatives","ETHF0:USTF0",1727186951135,0.3812,2623.2,2623.0,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727186951442,3.2078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186951631,0.38112,2623.7,2623.1,3.96712141]
["bitfinex-derivatives","ETHF0:USTF0",1727186951831,3.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186952036,0.38114,2623.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186952232,0.38114,2623.6,2623.2,3.96712141]
["bitfinex-derivatives","ETHF0:USTF0",1727186952431,0.38114,2623.6,2622.9,7.55614141]
["bitfinex-derivatives","ETHF0:USTF0",1727186952638,3.7,2624.0,2623.0,4.0607198]
["bitfinex-derivatives","ETHF0:USTF0",1727186952639,3.58895,2623.5,2623.0,4.0607198]
["bitfinex-derivatives","ETHF0:USTF0",1727186952833,4.08114,2623.6,2623.3,4.00293621]
["bitfinex-derivatives","ETHF0:USTF0",1727186953032,3.2078,2623.4,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727186953232,0.38118,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186953437,3.2078,2623.4,2623.1,4.0607198]
["bitfinex-derivatives","ETHF0:USTF0",1727186953851,3.2078,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727186954141,3.58897,2623.4,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727186954333,3.2078,2623.4,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727186954537,3.2078,2623.4,2622.9,4.27645137]
["bitfinex-derivatives","ETHF0:USTF0",1727186954743,0.3812,2623.2,2622.9,4.27645137]
["bitfinex-derivatives","ETHF0:USTF0",1727186955049,0.38121,2623.1,2622.6,7.48425137]
["bitfinex-derivatives","ETHF0:USTF0",1727186955246,0.38122,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186955441,3.2078,2623.1,2622.7,4.27645137]
["bitfinex-derivatives","ETHF0:USTF0",1727186955750,3.2078,2623.1,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727186955950,0.95264,2624.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727186955951,3.58895,2623.5,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727186956151,3.2078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186956448,0.95278,2623.8,2622.7,4.79135937]
["bitfinex-derivatives","ETHF0:USTF0",1727186956449,3.589,2623.2,2622.7,4.79135937]
["bitfinex-derivatives","ETHF0:USTF0",1727186956848,3.589,2623.2,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727186957043,0.38121,2623.1,2622.8,4.41009937]
["bitfinex-derivatives","ETHF0:USTF0",1727186957246,0.38123,2623.0,2622.8,4.41009937]
["bitfinex-derivatives","ETHF0:USTF0",1727186957442,3.589,2623.2,2622.7,4.79135937]
["bitfinex-derivatives","ETHF0:USTF0",1727186957646,3.2078,2623.2,2622.6,3.33689133]
["bitfinex-derivatives","ETHF0:USTF0",1727186957844,0.38121,2623.1,2622.6,3.71816133]
["bitfinex-derivatives","ETHF0:USTF0",1727186958062,3.2078,2623.2,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727186958350,3.2078,2623.2,2622.7,4.16198284]
["bitfinex-derivatives","ETHF0:USTF0",1727186958554,0.95302,2623.1,2622.6,4.16198284]
["bitfinex-derivatives","ETHF0:USTF0",1727186958852,0.95302,2623.1,2622.4,4.22969175]
["bitfinex-derivatives","ETHF0:USTF0",1727186959053,0.38127,2622.7,2621.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1727186959250,0.38127,2622.7,2621.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1727186959551,3.2078,2622.9,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727186959756,3.2078,2622.9,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727186959957,0.38127,2622.7,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727186960147,0.38127,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186960341,3.2078,2622.9,2622.4,4.71732857]
["bitfinex-derivatives","ETHF0:USTF0",1727186960342,0.38126,2622.8,2622.4,4.71732857]
["bitfinex-derivatives","ETHF0:USTF0",1727186960656,3.2078,2622.9,2622.3,4.75828609]
["bitfinex-derivatives","ETHF0:USTF0",1727186960657,0.38126,2622.7,2622.3,4.75828609]
["bitfinex-derivatives","ETHF0:USTF0",1727186960854,0.95286,2623.6,2622.1,3.98513355]
["bitfinex-derivatives","ETHF0:USTF0",1727186960855,0.38118,2623.3,2622.5,7.54382857]
["bitfinex-derivatives","ETHF0:USTF0",1727186961153,3.2078,2623.6,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727186961357,3.2078,2623.6,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727186961661,0.38117,2623.4,2623.1,4.26338149]
["bitfinex-derivatives","ETHF0:USTF0",1727186961951,0.38116,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727186962146,0.38116,2623.4,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727186962352,0.38116,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186962353,0.38116,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727186962547,0.38115,2623.5,2623.2,4.1183588]
["bitfinex-derivatives","ETHF0:USTF0",1727186962860,0.38116,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727186963156,0.38104,2624.3,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727186963454,3.892,2625.0,2623.4,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1727186963455,3.2078,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186963652,0.38098,2624.7,2624.0,7.18776681]
["bitfinex-derivatives","ETHF0:USTF0",1727186963861,0.9524,2624.9,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727186964041,1.90417,2625.7,2623.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1727186964042,3.2078,2624.4,2623.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1727186964548,0.38111,2623.8,2623.7,4.12226418]
["bitfinex-derivatives","ETHF0:USTF0",1727186964946,3.2078,2624.1,2623.7,4.12226418]
["bitfinex-derivatives","ETHF0:USTF0",1727186965145,0.3811,2623.8,2623.7,4.12226418]
["bitfinex-derivatives","ETHF0:USTF0",1727186965356,0.95269,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186965652,3.2078,2624.1,2623.6,4.24129916]
["bitfinex-derivatives","ETHF0:USTF0",1727186965653,3.58886,2624.1,2623.6,4.24129916]
["bitfinex-derivatives","ETHF0:USTF0",1727186965854,3.58886,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727186965855,0.38106,2624.1,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727186966051,3.2078,2624.8,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727186966253,3.2078,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727186966254,3.58876,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727186966458,3.58876,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727186966459,3.2078,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727186966654,3.2078,2624.8,2624.5,4.12291903]
["bitfinex-derivatives","ETHF0:USTF0",1727186966952,3.58873,2625.0,2624.2,4.12291903]
["bitfinex-derivatives","ETHF0:USTF0",1727186967142,3.58873,2625.0,2624.6,4.12291903]
["bitfinex-derivatives","ETHF0:USTF0",1727186967143,0.38095,2624.9,2624.6,4.12291903]
["bitfinex-derivatives","ETHF0:USTF0",1727186967346,0.38096,2624.8,2624.6,4.12291903]
["bitfinex-derivatives","ETHF0:USTF0",1727186967542,0.38096,2624.8,2624.4,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1727186967753,0.38096,2624.8,2624.7,4.12291903]
["bitfinex-derivatives","ETHF0:USTF0",1727186967947,0.38096,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727186968160,0.38096,2624.8,2624.4,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1727186968356,0.38096,2624.8,2624.6,4.31073887]
["bitfinex-derivatives","ETHF0:USTF0",1727186968557,3.2078,2625.0,2624.5,4.31073887]
["bitfinex-derivatives","ETHF0:USTF0",1727186968755,0.38097,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186969059,0.38099,2624.7,2624.5,4.27467223]
["bitfinex-derivatives","ETHF0:USTF0",1727186969251,3.2078,2625.0,2624.5,4.27467223]
["bitfinex-derivatives","ETHF0:USTF0",1727186969252,0.38097,2624.8,2624.5,4.27467223]
["bitfinex-derivatives","ETHF0:USTF0",1727186969759,3.2078,2625.0,2624.5,4.27467223]
["bitfinex-derivatives","ETHF0:USTF0",1727186969760,0.38099,2624.6,2624.5,4.27467223]
["bitfinex-derivatives","ETHF0:USTF0",1727186969959,3.2078,2625.0,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727186969960,0.381,2624.5,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727186970360,3.2078,2625.0,2624.3,4.48471469]
["bitfinex-derivatives","ETHF0:USTF0",1727186970554,0.38098,2624.7,2624.3,4.48471469]
["bitfinex-derivatives","ETHF0:USTF0",1727186970864,3.2078,2625.0,2624.2,4.26863572]
["bitfinex-derivatives","ETHF0:USTF0",1727186971062,3.2078,2625.0,2624.4,4.26863572]
["bitfinex-derivatives","ETHF0:USTF0",1727186971249,0.38096,2624.8,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727186971449,0.38096,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186971450,0.38094,2624.9,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727186971757,0.38099,2624.7,2624.3,4.44328413]
["bitfinex-derivatives","ETHF0:USTF0",1727186972064,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186972254,3.2078,2625.0,2624.4,7.27006413]
["bitfinex-derivatives","ETHF0:USTF0",1727186972455,0.38095,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727186972764,0.38096,2624.8,2624.7,1.04732607]
["bitfinex-derivatives","ETHF0:USTF0",1727186972958,0.38095,2624.9,2624.7,1.04732607]
["bitfinex-derivatives","ETHF0:USTF0",1727186973160,0.192,2626.5,2624.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727186973463,3.2078,2626.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186973464,0.95171,2626.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186973666,0.95183,2626.4,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727186973851,0.38075,2626.3,2625.6,3.3148481]
["bitfinex-derivatives","ETHF0:USTF0",1727186974056,0.38073,2626.4,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727186974554,0.38073,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186974757,3.2078,2626.5,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727186974948,3.2078,2626.5,2625.9,0.02517754]
["bitfinex-derivatives","ETHF0:USTF0",1727186974949,0.95182,2626.4,2625.9,0.02517754]
["bitfinex-derivatives","ETHF0:USTF0",1727186975157,0.38076,2626.2,2625.9,0.02517754]
["bitfinex-derivatives","ETHF0:USTF0",1727186975356,0.38078,2626.1,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727186975654,0.38078,2626.1,2625.9,4.2666707]
["bitfinex-derivatives","ETHF0:USTF0",1727186975855,0.38078,2626.0,2625.9,4.2666707]
["bitfinex-derivatives","ETHF0:USTF0",1727186976059,0.3808,2625.9,2625.7,4.2666707]
["bitfinex-derivatives","ETHF0:USTF0",1727186976260,0.3808,2625.9,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727186976566,0.38081,2625.9,2625.7,4.00411824]
["bitfinex-derivatives","ETHF0:USTF0",1727186976762,0.3808,2625.9,2625.7,4.00411824]
["bitfinex-derivatives","ETHF0:USTF0",1727186976955,3.2078,2626.2,2625.7,4.00411824]
["bitfinex-derivatives","ETHF0:USTF0",1727186977157,3.2078,2626.2,2625.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1727186977158,3.2078,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186977465,3.2078,2625.9,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727186977761,0.95207,2625.7,2625.0,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727186977950,3.2078,2625.9,2625.0,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727186978152,1.5763,2626.4,2625.1,4.26024285]
["bitfinex-derivatives","ETHF0:USTF0",1727186978153,0.38091,2625.2,2625.1,4.26024285]
["bitfinex-derivatives","ETHF0:USTF0",1727186978350,0.38091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186979252,3.2078,2625.6,2625.0,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727186979452,0.3809,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727186979655,0.38087,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727186979862,0.38088,2625.4,2625.2,4.5701219]
["bitfinex-derivatives","ETHF0:USTF0",1727186980156,0.38088,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727186980570,0.38089,2625.3,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727186980754,0.95215,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186980955,0.3809,2625.2,2625.1,4.3747198]
["bitfinex-derivatives","ETHF0:USTF0",1727186981159,0.38093,2625.1,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727186981357,0.95218,2625.4,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727186981358,0.38091,2625.2,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727186981566,0.38091,2625.2,2624.9,4.3747198]
["bitfinex-derivatives","ETHF0:USTF0",1727186981865,0.3809,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727186982055,0.38088,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727186982255,0.38088,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727186982460,3.2078,2625.9,2625.2,4.13792671]
["bitfinex-derivatives","ETHF0:USTF0",1727186982767,0.38086,2625.5,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727186983165,0.38087,2625.4,2625.3,4.24560451]
["bitfinex-derivatives","ETHF0:USTF0",1727186983471,0.38091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186983667,0.38098,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186983861,0.38105,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186984063,0.38109,2623.9,2623.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1727186984263,4.16027,2624.7,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727186984563,0.95254,2624.5,2623.9,4.4465736]
["bitfinex-derivatives","ETHF0:USTF0",1727186984762,4.16027,2624.7,2623.8,4.0654936]
["bitfinex-derivatives","ETHF0:USTF0",1727186984763,0.95247,2624.6,2623.8,4.0654936]
["bitfinex-derivatives","ETHF0:USTF0",1727186985063,0.95247,2624.6,2623.7,4.05889203]
["bitfinex-derivatives","ETHF0:USTF0",1727186985064,3.2078,2624.4,2623.7,4.05889203]
["bitfinex-derivatives","ETHF0:USTF0",1727186985267,0.38109,2624.0,2623.7,4.44000203]
["bitfinex-derivatives","ETHF0:USTF0",1727186985468,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727186985669,0.38109,2623.9,2623.7,4.55970174]
["bitfinex-derivatives","ETHF0:USTF0",1727186985867,3.2078,2624.7,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727186986164,0.38101,2624.5,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727186986369,5.7659,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186986561,0.38097,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727186986968,0.95224,2625.3,2624.6,4.50682837]
["bitfinex-derivatives","ETHF0:USTF0",1727186986969,0.38094,2624.9,2624.6,4.50682837]
["bitfinex-derivatives","ETHF0:USTF0",1727186987162,3.2078,2625.4,2624.6,7.33364837]
["bitfinex-derivatives","ETHF0:USTF0",1727186987468,0.38086,2625.5,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727186987664,3.2078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186987665,0.38087,2625.4,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727186987969,0.38089,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727186988161,3.2078,2625.7,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727186988464,0.38089,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727186988663,0.38089,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186988664,0.38092,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186988868,0.38092,2625.1,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727186989260,0.95218,2625.4,2624.9,4.31420344]
["bitfinex-derivatives","ETHF0:USTF0",1727186989261,0.38093,2625.0,2624.9,4.31420344]
["bitfinex-derivatives","ETHF0:USTF0",1727186989461,0.38096,2624.9,2624.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1727186989765,0.38094,2625.0,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727186989967,3.2078,2625.3,2624.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1727186990264,0.38093,2625.0,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727186990467,0.38095,2624.9,2624.6,4.70819831]
["bitfinex-derivatives","ETHF0:USTF0",1727186990663,0.95226,2625.2,2624.6,4.32721831]
["bitfinex-derivatives","ETHF0:USTF0",1727186990966,0.38096,2624.8,2624.6,4.32721831]
["bitfinex-derivatives","ETHF0:USTF0",1727186991159,0.95226,2625.2,2624.4,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727186991160,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186991468,0.95236,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186991665,0.381,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186991860,0.9524,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186991861,0.38098,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727186992059,4.16014,2625.0,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727186992267,0.38099,2624.6,2624.4,7.45374652]
["bitfinex-derivatives","ETHF0:USTF0",1727186992765,0.38099,2624.6,2624.4,4.24594652]
["bitfinex-derivatives","ETHF0:USTF0",1727186992766,0.381,2624.6,2624.4,4.24594652]
["bitfinex-derivatives","ETHF0:USTF0",1727186992972,0.38098,2624.7,2624.4,4.62695652]
["bitfinex-derivatives","ETHF0:USTF0",1727186993168,0.38097,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727186993371,3.2078,2625.0,2624.4,4.24594652]
["bitfinex-derivatives","ETHF0:USTF0",1727186993567,0.9524,2624.8,2624.4,4.24594652]
["bitfinex-derivatives","ETHF0:USTF0",1727186993870,0.95229,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186993871,0.38102,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186994270,1.33357,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186994568,0.95262,2624.2,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727186994867,0.38105,2624.2,2623.7,4.20695604]
["bitfinex-derivatives","ETHF0:USTF0",1727186995072,0.38104,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727186995270,0.38104,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727186995462,0.38105,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727186995666,0.95249,2624.6,2624.0,4.12829252]
["bitfinex-derivatives","ETHF0:USTF0",1727186995969,0.38103,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727186996169,0.38105,2624.2,2624.0,4.50936252]
["bitfinex-derivatives","ETHF0:USTF0",1727186996471,0.38105,2624.2,2623.6,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727186996974,0.38106,2624.1,2624.0,3.99781146]
["bitfinex-derivatives","ETHF0:USTF0",1727186997273,4.16037,2624.4,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727186997469,0.9525,2624.6,2623.6,5.80252]
["bitfinex-derivatives","ETHF0:USTF0",1727186997674,0.38104,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727186997975,3.2078,2624.7,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727186997976,0.38101,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727186998170,0.38101,2624.5,2624.2,4.044823]
["bitfinex-derivatives","ETHF0:USTF0",1727186998171,0.38103,2624.3,2624.2,4.044823]
["bitfinex-derivatives","ETHF0:USTF0",1727186998472,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186998768,0.38097,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727186999175,0.9523,2625.1,2624.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1727186999374,3.2078,2625.0,2624.0,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1727186999563,3.2078,2625.0,2624.2,5.16370114]
["bitfinex-derivatives","ETHF0:USTF0",1727186999762,3.2078,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727186999963,0.38095,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727187000164,4.15999,2625.4,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727187000472,4.16,2625.4,2624.4,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1727187000774,4.16,2625.4,2624.4,4.39575344]
["bitfinex-derivatives","ETHF0:USTF0",1727187000775,0.38094,2625.0,2624.4,4.39575344]
["bitfinex-derivatives","ETHF0:USTF0",1727187000979,0.95222,2625.3,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727187001170,0.95222,2625.3,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727187001171,0.38094,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727187001364,0.38091,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727187001568,0.38088,2625.3,2624.9,4.39575344]
["bitfinex-derivatives","ETHF0:USTF0",1727187001769,4.1599,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187002073,3.2078,2625.7,2625.1,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727187002268,3.2078,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727187002665,3.2078,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727187002967,3.2078,2625.7,2625.3,4.39003474]
["bitfinex-derivatives","ETHF0:USTF0",1727187003178,3.2078,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727187003561,3.2078,2625.7,2625.6,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1727187003975,0.38078,2626.1,2625.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727187004176,3.2078,2626.4,2625.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727187004478,3.2078,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187004662,0.95154,2627.2,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187004663,0.38067,2626.9,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187004866,0.38062,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727187005261,3.2078,2627.3,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727187005262,0.38063,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727187005665,0.38063,2627.1,2626.9,4.10468706]
["bitfinex-derivatives","ETHF0:USTF0",1727187005860,3.2078,2627.3,2626.9,4.10468706]
["bitfinex-derivatives","ETHF0:USTF0",1727187006070,0.38064,2627.0,2626.9,4.10468706]
["bitfinex-derivatives","ETHF0:USTF0",1727187006378,4.15933,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187006672,0.38065,2627.0,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187006874,0.38061,2627.2,2626.6,4.1484198]
["bitfinex-derivatives","ETHF0:USTF0",1727187007075,3.58841,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727187007279,3.58834,2627.7,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727187007576,3.58834,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727187007768,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187007969,0.38056,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727187008376,0.38056,2627.6,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727187008570,0.38059,2627.4,2627.2,4.04658981]
["bitfinex-derivatives","ETHF0:USTF0",1727187008770,0.95135,2627.7,2627.2,7.25438981]
["bitfinex-derivatives","ETHF0:USTF0",1727187009064,0.95135,2627.7,2627.1,4.35914519]
["bitfinex-derivatives","ETHF0:USTF0",1727187009275,0.38058,2627.4,2627.3,4.04658981]
["bitfinex-derivatives","ETHF0:USTF0",1727187009474,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187009669,3.2078,2628.1,2627.2,4.73975519]
["bitfinex-derivatives","ETHF0:USTF0",1727187009980,0.38056,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727187010273,0.95138,2627.7,2627.3,4.33841007]
["bitfinex-derivatives","ETHF0:USTF0",1727187010587,3.2078,2627.8,2626.7,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727187010588,0.95139,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187010775,0.38062,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727187011072,0.95133,2627.8,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727187011274,0.95135,2627.7,2627.0,4.62108905]
["bitfinex-derivatives","ETHF0:USTF0",1727187011476,0.3806,2627.3,2627.0,4.62108905]
["bitfinex-derivatives","ETHF0:USTF0",1727187011672,0.38059,2627.4,2627.0,4.62108905]
["bitfinex-derivatives","ETHF0:USTF0",1727187011876,0.38059,2627.4,2627.0,4.24045905]
["bitfinex-derivatives","ETHF0:USTF0",1727187012069,0.3806,2627.3,2627.0,4.24045905]
["bitfinex-derivatives","ETHF0:USTF0",1727187012275,0.3806,2627.3,2627.0,4.62108905]
["bitfinex-derivatives","ETHF0:USTF0",1727187012878,0.38057,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727187013068,0.38057,2627.5,2627.0,4.24045905]
["bitfinex-derivatives","ETHF0:USTF0",1727187013264,3.2078,2627.8,2627.0,4.24045905]
["bitfinex-derivatives","ETHF0:USTF0",1727187013469,3.2078,2627.8,2626.9,4.29729376]
["bitfinex-derivatives","ETHF0:USTF0",1727187013470,0.38057,2627.5,2626.9,4.29729376]
["bitfinex-derivatives","ETHF0:USTF0",1727187013672,0.38057,2627.5,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727187013865,0.38057,2627.5,2627.1,4.05315014]
["bitfinex-derivatives","ETHF0:USTF0",1727187014070,0.38055,2627.7,2626.9,4.05315014]
["bitfinex-derivatives","ETHF0:USTF0",1727187014277,3.2078,2627.8,2626.8,4.15947]
["bitfinex-derivatives","ETHF0:USTF0",1727187014278,3.58833,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727187014778,0.95117,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727187014779,0.38048,2628.1,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727187015280,0.38049,2628.1,2627.9,4.0455786]
["bitfinex-derivatives","ETHF0:USTF0",1727187015879,0.38049,2628.0,2627.9,4.0455786]
["bitfinex-derivatives","ETHF0:USTF0",1727187016082,0.38049,2628.1,2627.9,4.0455786]
["bitfinex-derivatives","ETHF0:USTF0",1727187016471,0.38049,2628.0,2627.9,4.0455786]
["bitfinex-derivatives","ETHF0:USTF0",1727187016682,1.90248,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187016980,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187017186,0.38059,2627.4,2627.3,4.07553649]
["bitfinex-derivatives","ETHF0:USTF0",1727187017679,0.38057,2627.5,2627.3,4.07553649]
["bitfinex-derivatives","ETHF0:USTF0",1727187017876,0.38057,2627.5,2627.3,4.45612649]
["bitfinex-derivatives","ETHF0:USTF0",1727187018078,0.38058,2627.4,2627.3,4.07553649]
["bitfinex-derivatives","ETHF0:USTF0",1727187018485,0.38064,2627.0,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727187018777,0.38065,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187019279,5.13949,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187019684,0.38071,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727187019889,0.38073,2626.4,2626.2,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727187020074,0.38072,2626.5,2626.3,4.45489412]
["bitfinex-derivatives","ETHF0:USTF0",1727187020384,5.10336,2627.5,2626.3,4.45488412]
["bitfinex-derivatives","ETHF0:USTF0",1727187020385,0.9516,2627.0,2626.3,4.45488412]
["bitfinex-derivatives","ETHF0:USTF0",1727187020577,0.38073,2626.4,2626.3,4.07415412]
["bitfinex-derivatives","ETHF0:USTF0",1727187020777,0.38072,2626.5,2626.3,4.07415412]
["bitfinex-derivatives","ETHF0:USTF0",1727187021083,3.2078,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727187021275,0.95154,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187021276,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187021577,3.2078,2627.2,2626.3,7.77415412]
["bitfinex-derivatives","ETHF0:USTF0",1727187021578,0.95146,2627.4,2626.7,4.108623]
["bitfinex-derivatives","ETHF0:USTF0",1727187021778,6.4083,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727187021779,3.2078,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727187021985,3.2078,2627.7,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727187022182,0.95142,2627.5,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727187022485,0.38063,2627.1,2627.0,4.26190513]
["bitfinex-derivatives","ETHF0:USTF0",1727187022875,0.38063,2627.1,2626.9,4.63961187]
["bitfinex-derivatives","ETHF0:USTF0",1727187023085,0.38063,2627.1,2627.0,4.25896187]
["bitfinex-derivatives","ETHF0:USTF0",1727187023476,0.38065,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187023676,3.2078,2627.1,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187023877,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187023878,0.95166,2626.9,2626.4,7.23825396]
["bitfinex-derivatives","ETHF0:USTF0",1727187024081,0.38069,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187024279,3.2078,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187024585,0.38069,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727187024781,3.2078,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187024987,0.38067,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727187025177,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187025374,0.38068,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187025593,0.38068,2626.8,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187025780,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187026090,0.38064,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727187026582,0.38067,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727187026783,3.2078,2627.1,2626.5,4.2961229]
["bitfinex-derivatives","ETHF0:USTF0",1727187026981,0.38068,2626.7,2626.5,4.6768229]
["bitfinex-derivatives","ETHF0:USTF0",1727187027589,4.1594,2627.1,2626.5,8.1033229]
["bitfinex-derivatives","ETHF0:USTF0",1727187027590,3.2078,2627.1,2626.5,8.1033229]
["bitfinex-derivatives","ETHF0:USTF0",1727187027774,0.95149,2627.3,2626.5,4.2961229]
["bitfinex-derivatives","ETHF0:USTF0",1727187028189,4.15923,2627.5,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727187028485,0.38061,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727187028685,0.38062,2627.1,2627.0,4.07062497]
["bitfinex-derivatives","ETHF0:USTF0",1727187028877,0.38065,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727187029075,0.38065,2627.0,2626.8,1.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1727187029277,0.95151,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187029479,0.38061,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727187030183,0.38061,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187030184,0.38063,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727187030384,0.3806,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727187030587,0.38059,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727187030787,0.38059,2627.4,2626.8,4.06300633]
["bitfinex-derivatives","ETHF0:USTF0",1727187030788,0.38061,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727187030985,3.2078,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727187030986,0.38058,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727187031193,0.38061,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727187031684,3.2078,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727187031891,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187031892,0.95146,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187032083,0.38065,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187032390,0.38064,2627.0,2626.9,4.31467449]
["bitfinex-derivatives","ETHF0:USTF0",1727187032588,0.95157,2627.1,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727187032776,4.15944,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187032982,0.38072,2626.5,2626.2,4.38033909]
["bitfinex-derivatives","ETHF0:USTF0",1727187033183,0.38069,2626.7,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727187033494,0.95156,2627.2,2626.6,4.02681685]
["bitfinex-derivatives","ETHF0:USTF0",1727187033691,3.2078,2627.3,2626.6,4.02681685]
["bitfinex-derivatives","ETHF0:USTF0",1727187033988,3.2078,2627.3,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727187033989,0.38064,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727187034187,0.38063,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727187034386,4.15931,2627.3,2626.9,4.74687837]
["bitfinex-derivatives","ETHF0:USTF0",1727187034387,0.38064,2627.0,2626.9,4.74687837]
["bitfinex-derivatives","ETHF0:USTF0",1727187034588,0.38063,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727187034889,0.38064,2627.0,2626.9,4.7454845]
["bitfinex-derivatives","ETHF0:USTF0",1727187035398,4.15931,2627.3,2626.9,4.7454845]
["bitfinex-derivatives","ETHF0:USTF0",1727187035399,0.38063,2627.1,2626.9,4.7454845]
["bitfinex-derivatives","ETHF0:USTF0",1727187035688,0.38064,2627.0,2626.9,4.3648345]
["bitfinex-derivatives","ETHF0:USTF0",1727187035887,0.3807,2626.6,2626.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727187036094,4.1593,2627.3,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727187036299,0.38068,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727187036796,0.38068,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187037094,0.38068,2626.8,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187037286,0.38068,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727187037486,0.38068,2626.8,2626.5,4.22804173]
["bitfinex-derivatives","ETHF0:USTF0",1727187037784,0.38063,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727187037991,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187038188,0.38063,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727187038490,0.38063,2627.1,2627.0,4.30845877]
["bitfinex-derivatives","ETHF0:USTF0",1727187038696,0.38065,2626.9,2626.8,4.68912877]
["bitfinex-derivatives","ETHF0:USTF0",1727187038879,0.38065,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727187039084,0.38063,2627.1,2626.8,4.20196392]
["bitfinex-derivatives","ETHF0:USTF0",1727187039290,4.15926,2627.4,2626.8,4.58262392]
["bitfinex-derivatives","ETHF0:USTF0",1727187039491,0.95153,2627.2,2626.8,4.58262392]
["bitfinex-derivatives","ETHF0:USTF0",1727187039690,0.95153,2627.2,2626.8,4.20196392]
["bitfinex-derivatives","ETHF0:USTF0",1727187040090,0.95153,2627.2,2626.8,4.58262392]
["bitfinex-derivatives","ETHF0:USTF0",1727187040091,0.38065,2626.9,2626.8,4.58262392]
["bitfinex-derivatives","ETHF0:USTF0",1727187040492,0.38065,2627.0,2626.8,4.58262392]
["bitfinex-derivatives","ETHF0:USTF0",1727187040695,0.38065,2626.9,2626.8,4.20196392]
["bitfinex-derivatives","ETHF0:USTF0",1727187041002,0.38065,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187041003,0.95158,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187041004,0.38067,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187041197,1.33235,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187041392,5.13955,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187041695,3.2078,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187041896,0.38065,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187042193,0.38067,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187042396,1.33235,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187042697,0.38074,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187042898,0.95176,2626.6,2626.2,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727187043382,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187043585,0.38071,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727187044084,0.95175,2626.7,2626.2,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727187044286,0.38071,2626.6,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727187044487,0.95163,2627.0,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727187044690,0.3807,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187044894,0.95164,2626.9,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187045095,0.95163,2627.0,2626.3,4.41686629]
["bitfinex-derivatives","ETHF0:USTF0",1727187045096,0.38072,2626.5,2626.3,4.41686629]
["bitfinex-derivatives","ETHF0:USTF0",1727187045400,0.38073,2626.4,2626.3,4.79759629]
["bitfinex-derivatives","ETHF0:USTF0",1727187045691,0.38073,2626.4,2626.3,0.59522186]
["bitfinex-derivatives","ETHF0:USTF0",1727187045895,0.38074,2626.3,2626.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727187046087,0.38073,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727187046285,0.38075,2626.3,2626.1,4.75406383]
["bitfinex-derivatives","ETHF0:USTF0",1727187046485,0.95176,2626.6,2626.1,4.37330383]
["bitfinex-derivatives","ETHF0:USTF0",1727187046486,0.38075,2626.2,2626.1,4.37330383]
["bitfinex-derivatives","ETHF0:USTF0",1727187046688,0.38081,2625.8,2625.6,4.57423781]
["bitfinex-derivatives","ETHF0:USTF0",1727187046884,0.38081,2625.8,2625.7,0.59536382]
["bitfinex-derivatives","ETHF0:USTF0",1727187047087,4.15973,2626.1,2625.7,4.70354642]
["bitfinex-derivatives","ETHF0:USTF0",1727187047289,0.38081,2625.8,2625.7,4.1081826]
["bitfinex-derivatives","ETHF0:USTF0",1727187047490,0.38081,2625.8,2625.7,4.70358275]
["bitfinex-derivatives","ETHF0:USTF0",1727187048704,0.38081,2625.8,2625.7,4.1081826]
["bitfinex-derivatives","ETHF0:USTF0",1727187048895,0.38081,2625.8,2625.7,0.59539251]
["bitfinex-derivatives","ETHF0:USTF0",1727187049091,3.2078,2626.1,2625.7,0.59539251]
["bitfinex-derivatives","ETHF0:USTF0",1727187049295,0.38081,2625.9,2625.8,0.59539251]
["bitfinex-derivatives","ETHF0:USTF0",1727187049596,3.2078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727187049798,0.38069,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727187049996,4.15946,2626.9,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727187049997,0.3807,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727187050200,0.38071,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727187050496,0.38071,2626.5,2626.4,0.59524496]
["bitfinex-derivatives","ETHF0:USTF0",1727187050702,0.38071,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727187050902,0.38071,2626.6,2626.0,4.68662073]
["bitfinex-derivatives","ETHF0:USTF0",1727187050903,0.38072,2626.5,2626.2,1.37537382]
["bitfinex-derivatives","ETHF0:USTF0",1727187051101,3.2078,2626.8,2626.3,0.59524572]
["bitfinex-derivatives","ETHF0:USTF0",1727187051402,0.9516,2627.0,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187051600,0.38067,2626.8,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727187051805,0.38065,2627.0,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727187052189,0.38065,2627.0,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727187052602,3.2416,2627.4,2626.6,0.99463382]
["bitfinex-derivatives","ETHF0:USTF0",1727187052796,3.2416,2627.4,2626.5,1.47882073]
["bitfinex-derivatives","ETHF0:USTF0",1727187052797,0.38063,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727187053302,3.58837,2627.5,2626.9,0.59511765]
["bitfinex-derivatives","ETHF0:USTF0",1727187053491,3.58837,2627.5,2627.0,0.59511765]
["bitfinex-derivatives","ETHF0:USTF0",1727187053693,3.2078,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727187053896,3.2078,2627.5,2627.2,1.37523382]
["bitfinex-derivatives","ETHF0:USTF0",1727187054096,0.38054,2627.7,2627.3,0.97561572]
["bitfinex-derivatives","ETHF0:USTF0",1727187054299,0.38054,2627.7,2627.3,4.75852498]
["bitfinex-derivatives","ETHF0:USTF0",1727187054594,3.2078,2627.9,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727187054595,0.38053,2627.8,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727187054801,3.2078,2627.9,2627.3,8.9609588]
["bitfinex-derivatives","ETHF0:USTF0",1727187054802,0.38055,2627.7,2627.3,8.9609588]
["bitfinex-derivatives","ETHF0:USTF0",1727187055193,3.2078,2627.9,2627.4,0.5949785]
["bitfinex-derivatives","ETHF0:USTF0",1727187055392,0.38047,2628.2,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727187055609,3.58826,2628.3,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727187055799,3.58826,2628.3,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727187055800,0.38046,2628.2,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727187056001,3.2078,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727187056206,1.6506,2628.9,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727187056399,1.6506,2628.9,2628.0,4.20243382]
["bitfinex-derivatives","ETHF0:USTF0",1727187056703,0.38043,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727187056898,0.38044,2628.4,2628.1,4.38653382]
["bitfinex-derivatives","ETHF0:USTF0",1727187057093,0.95095,2628.8,2628.1,4.38653382]
["bitfinex-derivatives","ETHF0:USTF0",1727187057094,3.2078,2628.7,2628.1,4.38653382]
["bitfinex-derivatives","ETHF0:USTF0",1727187057294,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187057295,0.38043,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727187057703,0.38045,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727187058103,0.38043,2628.5,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727187058303,3.2078,2628.7,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727187058502,3.5882,2628.7,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727187058709,0.38039,2628.7,2628.1,5.03397574]
["bitfinex-derivatives","ETHF0:USTF0",1727187058904,0.38039,2628.7,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727187059105,1.57,2629.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727187059106,2.95640436,2631.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187059305,4.43538618,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187059306,0.18269243,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187059496,3.2078,2632.4,2631.6,0.59391294]
["bitfinex-derivatives","ETHF0:USTF0",1727187059694,0.18269243,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187059995,3.7,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187059996,0.18269243,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187060310,0.18269243,2631.3,2630.9,0.98792888]
["bitfinex-derivatives","ETHF0:USTF0",1727187060496,1.5305,2632.1,2631.2,4.2006529]
["bitfinex-derivatives","ETHF0:USTF0",1727187060695,0.18269243,2631.6,2631.3,1.66035469]
["bitfinex-derivatives","ETHF0:USTF0",1727187060906,0.18269243,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727187061099,0.18269243,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187061500,1.5075,2632.5,2631.6,8.01167559]
["bitfinex-derivatives","ETHF0:USTF0",1727187061697,1.5075,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187061906,0.18269243,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187062094,1.5075,2632.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187062399,0.18269243,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187062803,44.0078,2632.4,2631.4,7.33265825]
["bitfinex-derivatives","ETHF0:USTF0",1727187062997,1.88735,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187062998,1.5075,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187063409,0.18269243,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187063709,0.18269243,2632.4,2632.2,4.12485825]
["bitfinex-derivatives","ETHF0:USTF0",1727187063912,0.18269243,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727187064213,3.2078,2633.4,2632.6,0.05660683]
["bitfinex-derivatives","ETHF0:USTF0",1727187064404,0.18269243,2632.7,2632.6,0.05660683]
["bitfinex-derivatives","ETHF0:USTF0",1727187064720,0.18269243,2632.7,2632.5,7.33265825]
["bitfinex-derivatives","ETHF0:USTF0",1727187064721,0.18269243,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187065011,0.18269243,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187067504,2.00719,2633.6,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727187067705,1.6275,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187067917,0.37971,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187068121,0.18269243,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187068413,0.56243243,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187069211,0.18269243,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187069421,0.56243243,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187069719,0.56243243,2633.2,2632.8,3.02510757]
["bitfinex-derivatives","ETHF0:USTF0",1727187069720,3.7976,2633.1,2632.8,3.02510757]
["bitfinex-derivatives","ETHF0:USTF0",1727187069915,4.15709,2633.4,2632.8,3.02510757]
["bitfinex-derivatives","ETHF0:USTF0",1727187069916,3.2078,2633.4,2632.8,3.02510757]
["bitfinex-derivatives","ETHF0:USTF0",1727187070107,0.37977,2633.1,2632.8,3.02510757]
["bitfinex-derivatives","ETHF0:USTF0",1727187070519,0.37979,2632.9,2632.8,3.02510757]
["bitfinex-derivatives","ETHF0:USTF0",1727187070817,0.37989,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187071112,0.3799,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187071314,3.2078,2632.4,2631.5,7.30777661]
["bitfinex-derivatives","ETHF0:USTF0",1727187071519,0.94958,2632.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187071520,3.2078,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187071909,0.37994,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187072214,0.37996,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187072513,3.2078,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187072715,7.0078,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187072917,0.37992,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187073220,2.55103,2632.8,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727187073221,1.6015,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187073513,1.6015,2632.8,2632.3,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727187073721,0.37989,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187073913,0.37991,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187074113,0.3799,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187074311,0.3799,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187074516,7.007,2632.6,2630.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727187074517,4.15751,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187074813,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187075117,0.37992,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187075311,0.37993,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187075512,0.94966,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187075714,0.94969,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187075908,0.94969,2632.3,2630.7,8.9776]
["bitfinex-derivatives","ETHF0:USTF0",1727187075909,0.38,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187076109,0.38,2631.5,2630.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727187076110,0.38004,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187076317,0.38003,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187076613,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187076816,3.2078,2631.8,2630.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727187076817,0.94998,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187077011,1.6382,2631.7,2630.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727187077012,0.38002,2631.3,2630.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727187077212,1.6382,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187077715,2.58812,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187077914,1.6382,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187078419,0.37998,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187078618,1.6382,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187079015,1.6382,2631.7,2631.2,4.30203165]
["bitfinex-derivatives","ETHF0:USTF0",1727187079419,0.37998,2631.6,2631.2,4.30203165]
["bitfinex-derivatives","ETHF0:USTF0",1727187079620,2.01817,2631.7,2631.2,4.68206165]
["bitfinex-derivatives","ETHF0:USTF0",1727187079817,4.78,2632.2,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727187080021,0.94966,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187080322,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187080512,0.37986,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187080715,0.37986,2632.4,2629.4,0.98792888]
["bitfinex-derivatives","ETHF0:USTF0",1727187080716,3.2078,2630.5,2629.4,0.98792888]
["bitfinex-derivatives","ETHF0:USTF0",1727187081025,3.2078,2631.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187081223,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187081521,3.2078,2631.2,2630.4,4.07238079]
["bitfinex-derivatives","ETHF0:USTF0",1727187081522,0.38008,2630.9,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727187081722,0.38009,2630.8,2630.6,4.07238079]
["bitfinex-derivatives","ETHF0:USTF0",1727187081911,3.2078,2631.2,2630.6,4.07238079]
["bitfinex-derivatives","ETHF0:USTF0",1727187082116,0.3801,2630.8,2630.5,1.45216487]
["bitfinex-derivatives","ETHF0:USTF0",1727187082322,0.3801,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187082523,0.38011,2630.7,2630.6,4.18025895]
["bitfinex-derivatives","ETHF0:USTF0",1727187082722,0.38011,2630.7,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727187082929,0.38011,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187082930,0.38016,2630.4,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727187083225,3.2078,2630.6,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727187083226,3.2078,2630.6,2630.2,4.04292285]
["bitfinex-derivatives","ETHF0:USTF0",1727187083521,0.38009,2630.8,2630.3,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727187083828,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187084120,0.38014,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187084319,3.58792,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727187084517,3.58792,2630.6,2630.3,4.22344083]
["bitfinex-derivatives","ETHF0:USTF0",1727187084816,40.8,2631.4,2630.3,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727187084817,3.2078,2630.9,2630.3,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727187085022,0.38012,2630.6,2630.4,4.25495169]
["bitfinex-derivatives","ETHF0:USTF0",1727187085424,3.2078,2630.9,2630.4,8.05655169]
["bitfinex-derivatives","ETHF0:USTF0",1727187085726,0.38006,2631.0,2630.6,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727187085930,0.3801,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187086225,0.38009,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187087029,0.38007,2630.9,2630.7,8.16232394]
["bitfinex-derivatives","ETHF0:USTF0",1727187087323,0.38007,2630.9,2630.7,4.36072394]
["bitfinex-derivatives","ETHF0:USTF0",1727187087718,0.38007,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187087918,0.3801,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187088421,0.95012,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187088422,0.3801,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187088622,0.3801,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187089127,0.3801,2630.8,2630.6,11.20034869]
["bitfinex-derivatives","ETHF0:USTF0",1727187089328,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187089329,0.95016,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187089528,0.95016,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187089529,4.15806,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187089718,0.95016,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187089719,3.2078,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187089915,0.3802,2630.0,2629.9,7.48253601]
["bitfinex-derivatives","ETHF0:USTF0",1727187090120,0.3802,2630.0,2629.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727187090121,0.38025,2629.8,2629.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727187090320,3.2078,2630.0,2629.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727187090527,0.38027,2629.6,2629.3,7.48253601]
["bitfinex-derivatives","ETHF0:USTF0",1727187090918,4.15833,2630.0,2629.3,7.48253601]
["bitfinex-derivatives","ETHF0:USTF0",1727187091234,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187091533,0.38029,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187092327,0.38028,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187092525,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187092728,3.2078,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727187092921,3.2078,2629.7,2629.4,3.97071753]
["bitfinex-derivatives","ETHF0:USTF0",1727187093137,0.38029,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187093330,0.38028,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187093525,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187093721,0.38028,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187094232,0.38027,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187094423,0.38027,2629.6,2629.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727187094620,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187095323,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187095525,4.15844,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187095730,0.95067,2629.6,2628.9,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727187095929,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187096121,3.2078,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187096324,0.95052,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187096529,0.95048,2630.1,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727187096834,3.2078,2630.2,2629.5,4.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1727187097133,3.2078,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187097134,0.38025,2629.7,2629.4,4.54050713]
["bitfinex-derivatives","ETHF0:USTF0",1727187097436,0.38025,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727187097929,0.38024,2629.8,2628.4,0.51449469]
["bitfinex-derivatives","ETHF0:USTF0",1727187098144,0.07,2629.1,2626.4,1.66461962]
["bitfinex-derivatives","ETHF0:USTF0",1727187098432,0.07,2629.1,2622.3,13.30884512]
["bitfinex-derivatives","ETHF0:USTF0",1727187098632,6.378,2629.7,2620.1,2.95354791]
["bitfinex-derivatives","ETHF0:USTF0",1727187098633,3.2078,2621.2,2620.1,2.95354791]
["bitfinex-derivatives","ETHF0:USTF0",1727187098835,0.95425,2619.7,2619.6,0.58088623]
["bitfinex-derivatives","ETHF0:USTF0",1727187099030,0.95425,2619.7,2619.1,1.75984775]
["bitfinex-derivatives","ETHF0:USTF0",1727187099031,0.38177,2619.2,2619.1,1.75984775]
["bitfinex-derivatives","ETHF0:USTF0",1727187099232,2.43116223,2620.6,2619.1,1.75984775]
["bitfinex-derivatives","ETHF0:USTF0",1727187099233,3.2078,2619.3,2619.1,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1727187099436,3.2078,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187099629,0.05212941,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187099830,0.88262013,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187100134,7.97923211,2620.1,2619.3,12.8744721]
["bitfinex-derivatives","ETHF0:USTF0",1727187100339,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187100631,1.19337436,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187101035,40.8,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187101242,40.8,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187101424,3.2078,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187101837,3.2078,2619.3,2618.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1727187101838,3.2078,2618.7,2618.1,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727187102025,3.2078,2618.7,2618.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1727187102431,3.2078,2618.3,2618.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1727187102843,3.2078,2618.6,2618.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1727187103132,40.8,2619.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187103332,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187103728,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187103929,3.2078,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187104141,3.2078,2619.3,2618.3,7.33189636]
["bitfinex-derivatives","ETHF0:USTF0",1727187104433,3.2078,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187104635,0.38178,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187104832,3.58956,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187105027,3.2078,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187105232,3.2078,2619.7,2618.6,7.97905527]
["bitfinex-derivatives","ETHF0:USTF0",1727187105532,3.2078,2620.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187105737,3.5894,2620.4,2618.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727187105933,3.2078,2620.1,2618.9,4.16065527]
["bitfinex-derivatives","ETHF0:USTF0",1727187106427,0.38166,2620.0,2618.9,4.16065527]
["bitfinex-derivatives","ETHF0:USTF0",1727187106834,3.2078,2620.1,2618.9,4.16065527]
["bitfinex-derivatives","ETHF0:USTF0",1727187107239,3.2078,2619.8,2618.9,4.16065527]
["bitfinex-derivatives","ETHF0:USTF0",1727187107432,3.2078,2620.1,2618.9,7.36845527]
["bitfinex-derivatives","ETHF0:USTF0",1727187107731,3.2078,2620.4,2618.9,7.36845527]
["bitfinex-derivatives","ETHF0:USTF0",1727187107935,0.38162,2620.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187108241,0.38162,2620.3,2619.3,0.51249718]
["bitfinex-derivatives","ETHF0:USTF0",1727187108242,3.2078,2620.3,2619.3,0.51249718]
["bitfinex-derivatives","ETHF0:USTF0",1727187108434,0.95372,2621.2,2619.3,0.51249718]
["bitfinex-derivatives","ETHF0:USTF0",1727187108435,3.2078,2619.7,2619.3,0.51249718]
["bitfinex-derivatives","ETHF0:USTF0",1727187108629,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187108826,3.58941,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187109037,0.38162,2620.3,2619.6,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1727187109235,3.2078,2620.4,2619.6,13.67024175]
["bitfinex-derivatives","ETHF0:USTF0",1727187109433,0.38161,2620.3,2619.6,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1727187109638,3.2078,2620.1,2619.6,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1727187110137,0.38166,2620.0,2619.6,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1727187110442,3.2078,2620.3,2619.6,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1727187110838,3.2078,2620.3,2619.7,7.19512069]
["bitfinex-derivatives","ETHF0:USTF0",1727187111043,3.2078,2620.9,2619.7,7.19512069]
["bitfinex-derivatives","ETHF0:USTF0",1727187111334,0.95364,2621.4,2619.7,7.19512069]
["bitfinex-derivatives","ETHF0:USTF0",1727187111335,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187111535,3.58937,2620.6,2619.6,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1727187111727,3.2078,2620.2,2619.6,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1727187111930,0.38155,2620.8,2619.7,7.52771064]
["bitfinex-derivatives","ETHF0:USTF0",1727187112134,3.2078,2620.5,2619.7,7.52771064]
["bitfinex-derivatives","ETHF0:USTF0",1727187112342,3.2078,2620.9,2619.7,7.52771064]
["bitfinex-derivatives","ETHF0:USTF0",1727187112530,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187112929,0.38159,2620.5,2620.1,4.31991064]
["bitfinex-derivatives","ETHF0:USTF0",1727187113141,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187113530,3.58943,2620.2,2619.6,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727187113827,0.38163,2620.2,2619.6,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727187114028,0.38161,2620.3,2619.6,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727187114231,3.2078,2620.5,2619.6,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727187114437,0.38167,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187114642,3.2078,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187114836,0.38158,2620.5,2619.7,7.5354568]
["bitfinex-derivatives","ETHF0:USTF0",1727187115041,0.38162,2620.3,2619.7,7.5354568]
["bitfinex-derivatives","ETHF0:USTF0",1727187115232,3.2078,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187115434,3.2078,2620.2,2619.8,4.28492886]
["bitfinex-derivatives","ETHF0:USTF0",1727187115630,0.38164,2620.1,2619.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1727187115842,3.2078,2619.9,2619.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1727187116143,3.2078,2620.2,2619.6,4.26332576]
["bitfinex-derivatives","ETHF0:USTF0",1727187116443,3.2078,2620.3,2619.6,4.26332576]
["bitfinex-derivatives","ETHF0:USTF0",1727187116658,0.38164,2620.2,2619.5,12.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727187116937,0.38164,2620.1,2619.5,12.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727187117140,3.2078,2620.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187117342,0.9539,2620.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187117343,3.2078,2619.9,2619.3,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1727187117543,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187117750,3.2078,2620.0,2619.4,4.01054084]
["bitfinex-derivatives","ETHF0:USTF0",1727187118039,0.95378,2621.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187118040,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187118443,3.2078,2620.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727187118645,3.2078,2620.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187118841,0.38165,2620.1,2619.6,4.0445476]
["bitfinex-derivatives","ETHF0:USTF0",1727187119042,0.95374,2621.2,2619.4,7.2523476]
["bitfinex-derivatives","ETHF0:USTF0",1727187119043,3.2078,2620.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187119342,3.2078,2620.4,2619.5,4.13458032]
["bitfinex-derivatives","ETHF0:USTF0",1727187119547,0.38169,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187119748,0.95408,2620.2,2619.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1727187120043,3.58946,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187120248,0.38167,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187120453,3.2078,2619.7,2619.0,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1727187120749,3.2078,2619.7,2619.0,14.3572]
["bitfinex-derivatives","ETHF0:USTF0",1727187120943,0.38179,2619.1,2619.0,11.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727187121145,3.2078,2619.9,2619.0,11.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727187121342,0.95411,2620.2,2619.0,11.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727187121343,0.38163,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187121645,0.38163,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187121842,3.2078,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187122041,0.38168,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187122238,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187122650,0.38163,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187122849,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187123049,4.16156,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187123348,5.57,2621.8,2619.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1727187123349,0.95369,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187123546,1.9062,2622.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187123547,0.95342,2622.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187123753,3.2078,2622.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187123754,0.95336,2622.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727187124047,0.95342,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187124240,0.38148,2621.2,2621.1,1.49030003]
["bitfinex-derivatives","ETHF0:USTF0",1727187124444,3.58924,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187124640,5.57,2622.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187124641,0.38149,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187125045,3.2078,2621.6,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187125244,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187125547,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187126045,0.38137,2622.0,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727187126350,0.38139,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187126557,0.38139,2621.9,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727187126744,0.95313,2622.9,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727187126745,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187127247,0.38139,2621.9,2621.3,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1727187127755,3.2078,2621.9,2621.3,2.6353592]
["bitfinex-derivatives","ETHF0:USTF0",1727187127949,3.2078,2621.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187128146,4.16124,2622.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187128346,0.38141,2621.7,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727187128649,0.38146,2621.4,2620.9,4.18801475]
["bitfinex-derivatives","ETHF0:USTF0",1727187128847,0.38145,2621.4,2620.9,3.23369893]
["bitfinex-derivatives","ETHF0:USTF0",1727187129150,0.38145,2621.5,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727187129346,3.2078,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187129552,3.2078,2621.6,2620.5,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727187129846,3.58923,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187130048,0.3814,2621.8,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727187130255,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187130652,0.38139,2621.8,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727187130839,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187131447,0.38143,2621.6,2621.1,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1727187131649,3.58923,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187131953,3.2078,2621.6,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727187132153,3.2078,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187132349,0.38147,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187132545,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187132742,3.58921,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187132947,0.38142,2621.6,2621.1,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1727187133154,3.58921,2621.7,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727187133349,0.38143,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187133649,0.38143,2621.6,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727187133958,3.2078,2622.0,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727187134158,0.38142,2621.6,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727187134347,0.38147,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187134548,0.9536,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187135044,0.38152,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187135251,3.2078,2621.3,2620.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1727187135646,0.95375,2621.1,2620.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1727187135846,3.2078,2621.3,2620.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1727187136059,3.2078,2621.3,2620.6,4.42184745]
["bitfinex-derivatives","ETHF0:USTF0",1727187136255,0.38152,2621.0,2620.6,4.80340745]
["bitfinex-derivatives","ETHF0:USTF0",1727187136456,3.2078,2621.3,2620.6,4.42184745]
["bitfinex-derivatives","ETHF0:USTF0",1727187136660,0.38152,2621.0,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727187136858,0.3815,2621.1,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727187137049,3.2078,2621.3,2620.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1727187137257,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187137561,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187137949,3.2078,2621.6,2621.1,3.96788588]
["bitfinex-derivatives","ETHF0:USTF0",1727187138452,4.16115,2622.2,2621.1,3.96788588]
["bitfinex-derivatives","ETHF0:USTF0",1727187138757,4.16115,2622.2,2621.5,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727187138958,4.16115,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187139159,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187139363,3.2078,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187139960,3.2078,2622.5,2622.0,2.63531038]
["bitfinex-derivatives","ETHF0:USTF0",1727187140155,4.93737241,2623.1,2622.0,12.17831038]
["bitfinex-derivatives","ETHF0:USTF0",1727187140458,0.38124,2622.9,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727187140758,0.38125,2622.8,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727187140961,3.2078,2622.7,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727187141160,3.2078,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727187141361,0.38123,2623.0,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727187141660,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187141862,3.2078,2622.9,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727187142063,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187142257,3.2078,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727187142464,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187142670,3.2078,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727187142964,4.93737241,2623.1,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727187143158,5.91001807,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187143356,0.38125,2622.8,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727187143560,3.2078,2622.9,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727187143962,5.91001807,2623.1,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727187144165,5.91001807,2623.1,2622.2,4.66335]
["bitfinex-derivatives","ETHF0:USTF0",1727187144166,4.93737241,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187144561,4.93737241,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187144858,4.93737241,2623.1,2622.3,5.03233252]
["bitfinex-derivatives","ETHF0:USTF0",1727187144859,0.97925066,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187145063,0.97925066,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727187145268,0.97925066,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727187145574,0.97925066,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727187146355,4.93737241,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187146559,2.41027241,2623.1,2623.0,4.54207]
["bitfinex-derivatives","ETHF0:USTF0",1727187146760,0.97925066,2623.7,2623.0,21.06471951]
["bitfinex-derivatives","ETHF0:USTF0",1727187146963,0.97925066,2623.7,2623.0,7.54271951]
["bitfinex-derivatives","ETHF0:USTF0",1727187147165,0.97925066,2623.8,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727187147358,0.97925066,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187147559,0.97925066,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187147761,0.97925066,2623.8,2623.3,4.31184693]
["bitfinex-derivatives","ETHF0:USTF0",1727187148069,0.97925066,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727187148272,0.97925066,2623.9,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727187148572,0.38111,2623.8,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727187148768,0.38117,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187148960,3.2078,2623.5,2622.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1727187149159,0.97925066,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187149358,0.38124,2622.9,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727187149674,4.18705066,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727187149976,0.97925066,2623.2,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727187150179,4.18705066,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727187150466,4.18705066,2623.2,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187150673,0.97925066,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727187150969,0.97925066,2623.4,2622.7,7.516402]
["bitfinex-derivatives","ETHF0:USTF0",1727187151269,0.38118,2623.3,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727187151464,0.38122,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187151659,3.2078,2622.8,2622.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1727187151860,0.97925066,2622.9,2622.0,12.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727187152164,0.97925066,2623.0,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727187152363,0.97925066,2623.0,2622.1,4.39431431]
["bitfinex-derivatives","ETHF0:USTF0",1727187152667,3.2078,2623.1,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727187152668,3.2078,2622.8,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727187152972,0.38128,2622.7,2622.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1727187153194,4.18705066,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727187153370,4.18705066,2622.8,2622.2,4.0569315]
["bitfinex-derivatives","ETHF0:USTF0",1727187153674,1.46883393,2623.0,2622.1,4.0569315]
["bitfinex-derivatives","ETHF0:USTF0",1727187153675,0.97925066,2623.0,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727187153966,0.38124,2622.9,2622.3,4.0569315]
["bitfinex-derivatives","ETHF0:USTF0",1727187154172,0.97925066,2623.0,2622.2,4.0569315]
["bitfinex-derivatives","ETHF0:USTF0",1727187154371,3.2078,2623.1,2622.4,7.62819374]
["bitfinex-derivatives","ETHF0:USTF0",1727187154575,1.85000393,2623.4,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187154576,0.97925066,2623.4,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187155070,3.2078,2623.1,2622.5,4.42039374]
["bitfinex-derivatives","ETHF0:USTF0",1727187155371,3.58901,2623.1,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727187155571,0.38122,2623.0,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727187155769,0.38122,2623.0,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727187155974,0.3813,2622.5,2622.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1727187156176,3.2078,2622.7,2622.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1727187156177,3.2078,2622.7,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727187156366,0.38129,2622.6,2622.1,4.51190094]
["bitfinex-derivatives","ETHF0:USTF0",1727187156565,0.9532,2622.6,2622.1,4.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1727187156762,3.2078,2622.4,2622.1,4.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1727187157165,3.58911,2622.4,2622.1,4.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1727187157375,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727187157572,3.2078,2622.4,2622.1,4.51189094]
["bitfinex-derivatives","ETHF0:USTF0",1727187157775,3.2078,2622.4,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727187158280,3.2078,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727187158467,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727187158772,3.2078,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727187158963,0.38125,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727187159162,0.38123,2623.0,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727187159365,0.38123,2623.0,2622.4,4.19484626]
["bitfinex-derivatives","ETHF0:USTF0",1727187159572,0.38123,2623.0,2622.2,4.00078754]
["bitfinex-derivatives","ETHF0:USTF0",1727187159778,0.38123,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727187159978,3.2078,2623.1,2622.5,7.40264626]
["bitfinex-derivatives","ETHF0:USTF0",1727187160170,0.97925066,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187160371,0.38121,2623.1,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727187160571,0.38122,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727187160876,3.2078,2623.1,2622.6,4.29535232]
["bitfinex-derivatives","ETHF0:USTF0",1727187161078,4.16084,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187161272,0.38127,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727187161474,0.38127,2622.7,2622.4,4.54039937]
["bitfinex-derivatives","ETHF0:USTF0",1727187162584,0.38126,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727187162781,0.38124,2622.9,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727187163081,0.38125,2622.8,2622.1,4.22854572]
["bitfinex-derivatives","ETHF0:USTF0",1727187163389,0.38125,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727187163685,3.2078,2623.1,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727187163873,3.2078,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187164075,3.2078,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187164485,1.36043066,2623.3,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187164784,1.36037066,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727187164973,4.18705066,2623.8,2623.1,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1727187165178,0.38116,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727187165479,4.18705066,2623.5,2623.2,4.11780376]
["bitfinex-derivatives","ETHF0:USTF0",1727187165786,0.3812,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727187166080,1.93216066,2623.4,2622.8,4.17098268]
["bitfinex-derivatives","ETHF0:USTF0",1727187166081,0.38118,2623.3,2622.8,4.17098268]
["bitfinex-derivatives","ETHF0:USTF0",1727187166381,0.38121,2623.1,2622.8,4.55222268]
["bitfinex-derivatives","ETHF0:USTF0",1727187166580,0.97925066,2623.3,2622.8,4.17098268]
["bitfinex-derivatives","ETHF0:USTF0",1727187166779,0.3812,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727187167187,0.3812,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187167380,1.36045066,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187167587,1.36045066,2623.2,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727187167786,0.97925066,2623.2,2622.8,4.17098268]
["bitfinex-derivatives","ETHF0:USTF0",1727187168084,0.38123,2622.9,2622.8,4.17098268]
["bitfinex-derivatives","ETHF0:USTF0",1727187168294,0.38123,2622.9,2621.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727187168295,1.46883393,2623.0,2622.2,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727187168585,4.5720641,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727187169081,0.9830041,2622.8,2622.7,8.21645159]
["bitfinex-derivatives","ETHF0:USTF0",1727187169272,0.38124,2622.9,2622.7,7.83520159]
["bitfinex-derivatives","ETHF0:USTF0",1727187169273,0.9830041,2622.9,2622.7,7.83520159]
["bitfinex-derivatives","ETHF0:USTF0",1727187169474,0.38128,2622.6,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727187169676,1.3642741,2622.7,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727187169881,1.3642741,2622.7,2622.2,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727187169882,0.38128,2622.6,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727187170188,0.9830041,2622.6,2622.2,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1727187170382,5.62978393,2622.8,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727187170383,1.3643041,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727187170685,0.9830041,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727187170876,1.3643041,2622.5,2622.2,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1727187171077,0.38131,2622.4,2622.2,9.91733]
["bitfinex-derivatives","ETHF0:USTF0",1727187171484,3.58911,2622.4,2622.2,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1727187171679,0.9830041,2622.3,2621.5,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727187171879,0.3814,2621.8,2621.5,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1727187172074,0.3814,2621.8,2621.6,3.99951063]
["bitfinex-derivatives","ETHF0:USTF0",1727187172075,0.38141,2621.7,2621.6,3.99951063]
["bitfinex-derivatives","ETHF0:USTF0",1727187172289,0.38141,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727187172485,1.3644141,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727187172688,0.38144,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727187172883,0.9830041,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727187173196,0.9830041,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727187173384,1.3644241,2621.7,2621.5,4.00171466]
["bitfinex-derivatives","ETHF0:USTF0",1727187173586,0.38142,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727187173888,1.3644141,2621.7,2621.5,4.00171466]
["bitfinex-derivatives","ETHF0:USTF0",1727187174085,0.38142,2621.6,2621.5,4.00171466]
["bitfinex-derivatives","ETHF0:USTF0",1727187174277,0.9830041,2621.7,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727187174278,0.38146,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727187174479,0.98488018,2621.4,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727187174683,0.98488018,2621.3,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727187174983,0.98488018,2621.2,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727187175282,1.36637018,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187175484,0.98488018,2621.2,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727187175884,1.36636018,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187176076,0.98488018,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187176279,0.98488018,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727187176478,0.98488018,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727187176683,1.85025393,2621.7,2621.0,7.84743119]
["bitfinex-derivatives","ETHF0:USTF0",1727187176684,0.98488018,2621.5,2621.0,4.03223119]
["bitfinex-derivatives","ETHF0:USTF0",1727187176889,0.98488018,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727187177076,0.98488018,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187177279,0.98488018,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727187177478,0.98488018,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187177683,0.98488018,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187177889,0.98488018,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727187178282,0.98488018,2621.6,2621.0,4.03489704]
["bitfinex-derivatives","ETHF0:USTF0",1727187178488,0.98488018,2621.6,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727187178687,0.98488018,2621.6,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727187178892,0.98488018,2621.5,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727187179088,0.98488018,2621.5,2621.0,4.03489704]
["bitfinex-derivatives","ETHF0:USTF0",1727187179294,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187179295,0.98488018,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187179494,0.98488018,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727187179889,0.98488018,2621.4,2621.0,4.00021219]
["bitfinex-derivatives","ETHF0:USTF0",1727187180088,0.98488018,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727187180394,0.98488018,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727187180697,0.98488018,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727187180991,0.38147,2621.3,2621.0,4.38171219]
["bitfinex-derivatives","ETHF0:USTF0",1727187181193,0.3815,2621.1,2620.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1727187181385,4.16147,2621.3,2620.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1727187181386,0.98488018,2621.0,2620.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1727187181583,0.98488018,2621.1,2620.7,4.28875325]
["bitfinex-derivatives","ETHF0:USTF0",1727187181782,0.98488018,2621.1,2620.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1727187181783,0.38158,2620.5,2620.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1727187181988,0.95417,2620.0,2618.5,3.79904101]
["bitfinex-derivatives","ETHF0:USTF0",1727187182195,4.19224314,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187182390,4.19224314,2619.4,2619.2,4.06407463]
["bitfinex-derivatives","ETHF0:USTF0",1727187182591,3.2078,2619.4,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727187182793,3.2078,2619.4,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727187182794,0.38176,2619.3,2618.5,7.02044101]
["bitfinex-derivatives","ETHF0:USTF0",1727187183095,3.2078,2619.1,2618.9,4.06407463]
["bitfinex-derivatives","ETHF0:USTF0",1727187183392,3.2078,2619.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187183393,4.80284314,2619.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187183593,3.2078,2618.6,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727187183799,3.2078,2618.9,2618.4,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727187184094,3.58963,2618.9,2618.4,4.66267349]
["bitfinex-derivatives","ETHF0:USTF0",1727187184299,3.58962,2618.9,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727187184596,0.38183,2618.8,2618.5,4.07248711]
["bitfinex-derivatives","ETHF0:USTF0",1727187184894,3.58958,2619.2,2618.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727187185081,3.2078,2619.2,2618.5,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1727187185286,3.2078,2619.2,2618.7,3.99357588]
["bitfinex-derivatives","ETHF0:USTF0",1727187185487,3.2078,2619.2,2618.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727187185688,3.2078,2619.2,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727187185887,3.2078,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727187186398,3.2078,2619.2,2619.1,8.50096045]
["bitfinex-derivatives","ETHF0:USTF0",1727187186595,3.2078,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727187186893,3.2078,2619.6,2619.1,4.30077045]
["bitfinex-derivatives","ETHF0:USTF0",1727187187098,3.2078,2619.6,2619.5,4.30077045]
["bitfinex-derivatives","ETHF0:USTF0",1727187187297,3.2078,2619.6,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727187187595,3.2078,2619.6,2619.3,8.11837045]
["bitfinex-derivatives","ETHF0:USTF0",1727187187799,3.2078,2619.6,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727187187994,3.2078,2619.6,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727187188201,3.2078,2619.6,2619.4,4.3156675]
["bitfinex-derivatives","ETHF0:USTF0",1727187188400,3.2078,2619.6,2619.5,4.19933]
["bitfinex-derivatives","ETHF0:USTF0",1727187188591,3.2078,2619.6,2619.5,10.19933]
["bitfinex-derivatives","ETHF0:USTF0",1727187188795,3.2078,2619.6,2619.5,14.5149975]
["bitfinex-derivatives","ETHF0:USTF0",1727187189094,3.2078,2619.6,2619.5,10.19933]
["bitfinex-derivatives","ETHF0:USTF0",1727187189291,3.2078,2619.6,2619.5,14.42039613]
["bitfinex-derivatives","ETHF0:USTF0",1727187190697,3.2078,2620.3,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727187190905,3.2078,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187191094,0.57290512,2620.2,2619.8,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727187191290,0.57290512,2620.2,2619.9,4.75407414]
["bitfinex-derivatives","ETHF0:USTF0",1727187191492,0.95453512,2620.2,2619.9,4.37240414]
["bitfinex-derivatives","ETHF0:USTF0",1727187191693,0.57290512,2620.2,2619.9,4.37240414]
["bitfinex-derivatives","ETHF0:USTF0",1727187191997,3.2078,2620.3,2619.9,4.37240414]
["bitfinex-derivatives","ETHF0:USTF0",1727187191998,0.95456512,2620.0,2619.9,4.37240414]
["bitfinex-derivatives","ETHF0:USTF0",1727187192391,1.90871512,2620.0,2619.9,4.37240414]
["bitfinex-derivatives","ETHF0:USTF0",1727187192591,1.90871512,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187192592,0.38172,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727187192794,3.78070512,2619.3,2618.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1727187193100,0.57290512,2618.8,2618.7,4.06165949]
["bitfinex-derivatives","ETHF0:USTF0",1727187193298,0.95473512,2618.8,2618.7,4.06165949]
["bitfinex-derivatives","ETHF0:USTF0",1727187193499,0.57290512,2618.8,2618.7,4.06165949]
["bitfinex-derivatives","ETHF0:USTF0",1727187193701,3.2078,2619.0,2618.7,7.88005949]
["bitfinex-derivatives","ETHF0:USTF0",1727187194003,0.57290512,2618.9,2618.7,4.06165949]
["bitfinex-derivatives","ETHF0:USTF0",1727187194205,0.95472512,2618.9,2618.7,4.06165949]
["bitfinex-derivatives","ETHF0:USTF0",1727187194403,0.57290512,2618.8,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727187194704,0.57290512,2618.6,2618.0,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727187194902,0.57290512,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187195306,3.2078,2619.1,2618.4,7.83329013]
["bitfinex-derivatives","ETHF0:USTF0",1727187195504,3.2078,2618.8,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727187195695,0.57290512,2618.4,2618.1,4.01409013]
["bitfinex-derivatives","ETHF0:USTF0",1727187195893,0.57290512,2618.4,2618.0,13.13674]
["bitfinex-derivatives","ETHF0:USTF0",1727187196204,0.57290512,2618.4,2618.1,4.08769358]
["bitfinex-derivatives","ETHF0:USTF0",1727187196393,0.38192,2618.2,2618.1,4.08769358]
["bitfinex-derivatives","ETHF0:USTF0",1727187196793,0.57290512,2618.2,2618.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1727187197002,3.78070512,2618.1,2618.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1727187197206,0.57290512,2618.1,2618.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1727187197500,0.57290512,2618.1,2618.0,9.92895]
["bitfinex-derivatives","ETHF0:USTF0",1727187197696,3.2078,2618.4,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727187197892,3.2078,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727187198113,0.57290512,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727187198305,3.2078,2618.9,2618.3,7.94961443]
["bitfinex-derivatives","ETHF0:USTF0",1727187198607,0.57290512,2618.6,2618.3,4.13041443]
["bitfinex-derivatives","ETHF0:USTF0",1727187198807,0.57290512,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727187199900,3.2078,2618.9,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727187200105,0.57290512,2618.7,2618.5,4.20249236]
["bitfinex-derivatives","ETHF0:USTF0",1727187200414,3.2078,2619.2,2618.7,4.24227292]
["bitfinex-derivatives","ETHF0:USTF0",1727187200601,3.78070512,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727187200907,3.2078,2619.9,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727187201112,0.57290512,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727187201310,3.2078,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187201311,3.2078,2619.9,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727187201606,5.51290551,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727187201813,5.51290551,2619.7,2619.6,0.76901516]
["bitfinex-derivatives","ETHF0:USTF0",1727187202008,5.51290551,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727187202309,5.51290551,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727187202606,2.96555,2620.9,2619.6,8.18660659]
["bitfinex-derivatives","ETHF0:USTF0",1727187202607,5.128,2620.6,2619.6,8.18660659]
["bitfinex-derivatives","ETHF0:USTF0",1727187202810,0.57290512,2620.2,2619.6,4.36900659]
["bitfinex-derivatives","ETHF0:USTF0",1727187203003,0.57290512,2620.0,2619.6,4.36900659]
["bitfinex-derivatives","ETHF0:USTF0",1727187203409,0.57290512,2620.0,2619.6,4.75070659]
["bitfinex-derivatives","ETHF0:USTF0",1727187204304,0.57290512,2619.7,2619.6,4.36900659]
["bitfinex-derivatives","ETHF0:USTF0",1727187204607,0.57290512,2619.7,2619.5,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1727187204812,0.57290512,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187205107,0.57290512,2619.5,2619.3,4.03639917]
["bitfinex-derivatives","ETHF0:USTF0",1727187205308,0.57290512,2619.7,2619.3,4.03639917]
["bitfinex-derivatives","ETHF0:USTF0",1727187205500,0.57290512,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727187205712,3.2078,2620.2,2619.2,4.32533425]
["bitfinex-derivatives","ETHF0:USTF0",1727187205901,0.57290512,2619.7,2619.6,4.32533425]
["bitfinex-derivatives","ETHF0:USTF0",1727187206109,0.57290512,2619.7,2619.4,4.32533425]
["bitfinex-derivatives","ETHF0:USTF0",1727187206308,0.57290512,2619.5,2619.3,4.32533425]
["bitfinex-derivatives","ETHF0:USTF0",1727187206514,0.57290512,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187206810,0.57290512,2619.3,2619.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187207013,0.57290512,2619.3,2619.2,4.13859935]
["bitfinex-derivatives","ETHF0:USTF0",1727187207214,0.57290512,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727187207398,0.57290512,2619.3,2619.1,4.13859935]
["bitfinex-derivatives","ETHF0:USTF0",1727187207605,0.38175,2619.4,2619.2,4.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1727187207804,3.2078,2619.6,2619.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187207805,0.57290512,2619.1,2619.0,9.93079]
["bitfinex-derivatives","ETHF0:USTF0",1727187208204,0.57290512,2619.1,2619.0,14.00477104]
["bitfinex-derivatives","ETHF0:USTF0",1727187208709,3.58952,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727187208906,0.57290512,2619.3,2619.0,13.62298104]
["bitfinex-derivatives","ETHF0:USTF0",1727187209210,0.57290512,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727187209613,0.57290512,2619.2,2619.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187209806,0.57290512,2619.1,2619.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187210404,0.95469512,2619.1,2619.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187210914,7.90916512,2619.1,2619.0,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727187211117,7.90916512,2619.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187211118,0.57290512,2619.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187211313,0.57290512,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187211314,0.57290512,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187211512,0.57290512,2619.1,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727187212016,0.95469512,2619.1,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727187212216,0.38178,2619.2,2619.0,4.28052136]
["bitfinex-derivatives","ETHF0:USTF0",1727187212420,3.2078,2619.3,2619.0,4.28052136]
["bitfinex-derivatives","ETHF0:USTF0",1727187212621,0.57290512,2619.1,2618.7,4.30273407]
["bitfinex-derivatives","ETHF0:USTF0",1727187212826,0.57290512,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727187213919,0.38177,2619.2,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727187214118,0.57290512,2619.0,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727187214514,0.95432,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727187214515,3.58952,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727187214715,0.57290512,2619.3,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727187215118,3.58952,2619.6,2619.2,7.86892974]
["bitfinex-derivatives","ETHF0:USTF0",1727187215119,3.2078,2619.6,2619.2,7.86892974]
["bitfinex-derivatives","ETHF0:USTF0",1727187215311,4.16241512,2619.6,2619.2,4.05132974]
["bitfinex-derivatives","ETHF0:USTF0",1727187215507,0.57290512,2619.5,2619.2,4.05132974]
["bitfinex-derivatives","ETHF0:USTF0",1727187215712,0.57290512,2619.5,2619.0,3.9817647]
["bitfinex-derivatives","ETHF0:USTF0",1727187216010,0.57290512,2619.5,2619.3,4.3635147]
["bitfinex-derivatives","ETHF0:USTF0",1727187216323,0.57290512,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727187216522,0.57290512,2619.5,2619.4,4.20373934]
["bitfinex-derivatives","ETHF0:USTF0",1727187216708,0.57290512,2619.5,2619.4,4.58547934]
["bitfinex-derivatives","ETHF0:USTF0",1727187216908,0.57290512,2619.5,2619.4,4.20373934]
["bitfinex-derivatives","ETHF0:USTF0",1727187217212,0.57290512,2619.5,2619.1,4.20373934]
["bitfinex-derivatives","ETHF0:USTF0",1727187217520,0.38173,2619.5,2619.4,4.34049188]
["bitfinex-derivatives","ETHF0:USTF0",1727187217719,3.2078,2619.6,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727187217720,0.57290512,2619.2,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727187217915,0.38178,2619.2,2619.1,4.34049188]
["bitfinex-derivatives","ETHF0:USTF0",1727187218108,0.38178,2619.2,2617.4,3.76946818]
["bitfinex-derivatives","ETHF0:USTF0",1727187218109,0.95459,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187218313,0.57290512,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187218511,0.57290512,2618.0,2617.9,9.93096]
["bitfinex-derivatives","ETHF0:USTF0",1727187218824,0.57290512,2618.0,2617.9,13.77440677]
["bitfinex-derivatives","ETHF0:USTF0",1727187219120,0.38189,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727187219417,3.58969,2618.5,2617.9,13.77440677]
["bitfinex-derivatives","ETHF0:USTF0",1727187219720,0.57290512,2618.3,2618.2,4.05642947]
["bitfinex-derivatives","ETHF0:USTF0",1727187220018,0.57290512,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727187220226,0.57290512,2618.3,2618.2,4.43834947]
["bitfinex-derivatives","ETHF0:USTF0",1727187220421,0.57290512,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727187220729,0.57290512,2618.3,2618.2,4.05642947]
["bitfinex-derivatives","ETHF0:USTF0",1727187221023,0.57290512,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727187221216,0.57290512,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727187221425,0.38188,2618.5,2618.2,4.74208754]
["bitfinex-derivatives","ETHF0:USTF0",1727187221620,0.57290512,2618.3,2618.0,4.36016754]
["bitfinex-derivatives","ETHF0:USTF0",1727187221925,3.2078,2618.5,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187221926,0.95483512,2618.1,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187222127,0.57290512,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187222923,0.3819,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727187223117,0.57290512,2618.1,2617.9,14.32990486]
["bitfinex-derivatives","ETHF0:USTF0",1727187223322,0.57290512,2618.1,2617.9,9.93095]
["bitfinex-derivatives","ETHF0:USTF0",1727187223521,0.57290512,2618.1,2618.0,4.05714325]
["bitfinex-derivatives","ETHF0:USTF0",1727187224129,0.98444314,2618.4,2618.0,7.87714325]
["bitfinex-derivatives","ETHF0:USTF0",1727187224322,1.55734826,2618.3,2618.0,4.05714325]
["bitfinex-derivatives","ETHF0:USTF0",1727187224623,0.57290512,2618.4,2618.0,7.26494325]
["bitfinex-derivatives","ETHF0:USTF0",1727187224822,0.38193,2618.2,2618.0,4.05714325]
["bitfinex-derivatives","ETHF0:USTF0",1727187225118,0.38193,2618.1,2618.0,4.05714325]
["bitfinex-derivatives","ETHF0:USTF0",1727187225322,0.95483512,2618.1,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187225515,0.95485512,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187225726,1.93929826,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187225919,1.55734826,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187226111,1.93929826,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187226523,1.55734826,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187227421,0.38193,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727187227422,0.98444314,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727187227613,0.98444314,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727187227818,3.2078,2618.6,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727187227819,1.55734826,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727187228016,0.38186,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727187228017,0.98444314,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727187228239,3.2078,2618.9,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727187228240,0.98444314,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727187228428,0.98444314,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727187228726,0.98444314,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727187228922,4.68446471,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727187228923,2.46110785,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727187229116,2.46110785,2618.9,2618.8,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1727187229117,0.98444314,2618.9,2618.8,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1727187229315,0.98444314,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727187229520,1.55734826,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727187229720,0.57290512,2619.1,2619.0,4.67872644]
["bitfinex-derivatives","ETHF0:USTF0",1727187229920,0.57290512,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727187230321,0.57290512,2619.1,2619.0,4.29692644]
["bitfinex-derivatives","ETHF0:USTF0",1727187230517,1.93913826,2619.1,2619.0,4.29692644]
["bitfinex-derivatives","ETHF0:USTF0",1727187230717,6.76392277,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187230917,0.95446,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187230918,0.95476512,2618.6,2618.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727187231118,3.2078,2618.6,2618.4,4.2783095]
["bitfinex-derivatives","ETHF0:USTF0",1727187231323,0.57290512,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187231526,0.95485512,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187231714,0.95485512,2618.0,2617.9,13.65778665]
["bitfinex-derivatives","ETHF0:USTF0",1727187231920,0.57290512,2618.0,2617.9,13.65778665]
["bitfinex-derivatives","ETHF0:USTF0",1727187232121,0.57290512,2618.0,2617.9,14.03974665]
["bitfinex-derivatives","ETHF0:USTF0",1727187232415,0.98345109,2618.3,2617.9,17.47778665]
["bitfinex-derivatives","ETHF0:USTF0",1727187232620,0.57290512,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727187232928,0.57290512,2618.2,2618.1,4.6988176]
["bitfinex-derivatives","ETHF0:USTF0",1727187233122,0.57290512,2618.2,2618.1,4.3168876]
["bitfinex-derivatives","ETHF0:USTF0",1727187233331,0.95482512,2618.2,2618.1,4.3168876]
["bitfinex-derivatives","ETHF0:USTF0",1727187233632,0.57290512,2618.2,2618.1,4.3168876]
["bitfinex-derivatives","ETHF0:USTF0",1727187233925,0.95482512,2618.2,2618.1,4.3168876]
["bitfinex-derivatives","ETHF0:USTF0",1727187234318,1.90962512,2618.2,2618.1,4.3168876]
["bitfinex-derivatives","ETHF0:USTF0",1727187234519,0.38195,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187234716,0.95485512,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187235135,0.95485512,2618.0,2617.9,13.81000724]
["bitfinex-derivatives","ETHF0:USTF0",1727187235427,4.16265512,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187236024,3.78070512,2618.0,2617.9,14.33877283]
["bitfinex-derivatives","ETHF0:USTF0",1727187236227,0.98345109,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727187236428,0.57290512,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727187236723,0.57290512,2618.2,2618.1,4.11055648]
["bitfinex-derivatives","ETHF0:USTF0",1727187237122,1.36535109,2618.4,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727187237327,0.57290512,2618.2,2618.1,12.6041653]
["bitfinex-derivatives","ETHF0:USTF0",1727187237724,7.54716205,2618.2,2618.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1727187237923,7.54716205,2618.2,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187237924,1.33682,2618.0,2617.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187238118,0.38201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727187238324,0.95493512,2617.5,2617.3,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1727187238531,0.95493512,2617.5,2617.4,4.32241824]
["bitfinex-derivatives","ETHF0:USTF0",1727187238730,0.57290512,2617.5,2617.4,4.32241824]
["bitfinex-derivatives","ETHF0:USTF0",1727187239231,0.57290512,2617.5,2616.8,12.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727187239532,0.38203,2617.5,2617.3,12.42113769]
["bitfinex-derivatives","ETHF0:USTF0",1727187239917,3.2078,2617.6,2617.3,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1727187239918,0.95493512,2617.4,2617.3,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1727187240122,0.57290512,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727187240339,3.2078,2617.6,2617.4,4.22813769]
["bitfinex-derivatives","ETHF0:USTF0",1727187240635,2.46110785,2618.3,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727187240636,1.36517484,2618.0,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727187240826,1.36517484,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187240827,0.57290512,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187241026,0.57290512,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727187241333,0.57290512,2617.7,2617.6,4.56538073]
["bitfinex-derivatives","ETHF0:USTF0",1727187241532,0.98321484,2618.0,2617.6,4.18337073]
["bitfinex-derivatives","ETHF0:USTF0",1727187241725,0.57290512,2617.9,2617.6,4.18337073]
["bitfinex-derivatives","ETHF0:USTF0",1727187241928,0.38201,2617.6,2617.5,4.18337073]
["bitfinex-derivatives","ETHF0:USTF0",1727187242233,0.57290512,2617.5,2617.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1727187242429,0.57290512,2617.5,2617.4,8.57503]
["bitfinex-derivatives","ETHF0:USTF0",1727187242624,0.57290512,2617.5,2617.4,12.84080675]
["bitfinex-derivatives","ETHF0:USTF0",1727187243223,0.98321484,2618.0,2617.4,19.48737675]
["bitfinex-derivatives","ETHF0:USTF0",1727187243524,0.57290512,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727187244026,0.57290512,2617.7,2617.6,4.64637191]
["bitfinex-derivatives","ETHF0:USTF0",1727187245123,4.57295484,2618.1,2617.6,8.08436191]
["bitfinex-derivatives","ETHF0:USTF0",1727187245327,0.57290512,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727187245633,0.57290512,2618.1,2618.0,4.50287722]
["bitfinex-derivatives","ETHF0:USTF0",1727187246030,0.98321484,2618.6,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727187246235,0.57290512,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727187246633,0.57290512,2618.3,2618.2,4.67175327]
["bitfinex-derivatives","ETHF0:USTF0",1727187246934,4.19101484,2618.7,2618.2,14.10904327]
["bitfinex-derivatives","ETHF0:USTF0",1727187247235,0.95480512,2618.3,2618.2,4.28984327]
["bitfinex-derivatives","ETHF0:USTF0",1727187247927,0.95480512,2618.3,2618.2,3.71670656]
["bitfinex-derivatives","ETHF0:USTF0",1727187249435,0.57290512,2618.3,2618.2,3.71670656]
["bitfinex-derivatives","ETHF0:USTF0",1727187249624,1.55611996,2618.3,2618.2,4.09862656]
["bitfinex-derivatives","ETHF0:USTF0",1727187249823,0.57290512,2618.3,2618.2,4.09862656]
["bitfinex-derivatives","ETHF0:USTF0",1727187250942,0.57290512,2618.3,2618.2,3.71670656]
["bitfinex-derivatives","ETHF0:USTF0",1727187251238,0.57290512,2618.3,2618.2,4.09862656]
["bitfinex-derivatives","ETHF0:USTF0",1727187251838,0.98321484,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727187252244,0.98321484,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727187252432,1.47482227,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727187252626,1.55806068,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727187253027,7.648,2621.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727187253028,0.98515556,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727187253232,0.57290512,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727187253446,1.85661227,2619.1,2618.7,8.20685929]
["bitfinex-derivatives","ETHF0:USTF0",1727187253643,1.55827853,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727187253838,0.98537341,2619.0,2618.9,8.02982]
["bitfinex-derivatives","ETHF0:USTF0",1727187254137,0.98537341,2619.0,2618.9,15.99111885]
["bitfinex-derivatives","ETHF0:USTF0",1727187254335,0.98537341,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727187254544,0.98537341,2619.4,2619.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1727187254742,1.47482227,2619.6,2619.1,4.20019]
["bitfinex-derivatives","ETHF0:USTF0",1727187254743,0.98537341,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727187254941,1.47482227,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727187254942,0.98537341,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727187255137,1.47482227,2619.9,2619.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1727187255336,0.98601014,2619.7,2619.6,4.43850392]
["bitfinex-derivatives","ETHF0:USTF0",1727187255736,0.98601014,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727187255933,0.98601014,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727187256133,0.98609965,2620.0,2619.9,11.67155062]
["bitfinex-derivatives","ETHF0:USTF0",1727187256349,5.92522076,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727187256849,5.92522076,2620.1,2620.0,8.32823851]
["bitfinex-derivatives","ETHF0:USTF0",1727187257139,0.98609965,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727187257340,0.98609965,2620.4,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727187257544,1.55900477,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727187257739,0.57290512,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727187257945,0.98609965,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727187258144,0.98609965,2620.5,2620.3,8.01555996]
["bitfinex-derivatives","ETHF0:USTF0",1727187258356,0.98609965,2620.6,2620.4,4.19955996]
["bitfinex-derivatives","ETHF0:USTF0",1727187258559,1.55900477,2620.6,2620.4,4.19955996]
["bitfinex-derivatives","ETHF0:USTF0",1727187258763,1.94057477,2620.6,2620.4,4.19955996]
["bitfinex-derivatives","ETHF0:USTF0",1727187259054,1.55900477,2620.6,2620.3,4.08712317]
["bitfinex-derivatives","ETHF0:USTF0",1727187259264,0.98609965,2620.4,2620.3,11.49112317]
["bitfinex-derivatives","ETHF0:USTF0",1727187259460,0.57290512,2620.4,2620.3,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1727187259653,0.95450512,2620.4,2620.3,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1727187260052,1.94060477,2620.4,2620.3,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1727187260253,0.38164,2620.1,2619.9,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727187260556,0.3816,2620.4,2620.3,7.02136]
["bitfinex-derivatives","ETHF0:USTF0",1727187261047,0.95450512,2620.4,2620.3,7.02136]
["bitfinex-derivatives","ETHF0:USTF0",1727187261652,1.90850512,2620.4,2620.3,7.02136]
["bitfinex-derivatives","ETHF0:USTF0",1727187261960,1.36769965,2620.4,2620.2,6.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727187262261,0.38161,2620.3,2620.2,6.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727187262464,0.95451512,2620.3,2620.2,6.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727187262650,0.95451512,2620.3,2620.0,4.60595092]
["bitfinex-derivatives","ETHF0:USTF0",1727187262651,1.52697512,2620.3,2620.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1727187262958,0.38163,2620.2,2620.0,7.54665]
["bitfinex-derivatives","ETHF0:USTF0",1727187263167,0.57290512,2620.1,2620.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1727187263353,4.16234512,2620.1,2620.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1727187263659,4.16234512,2620.1,2620.0,11.51993679]
["bitfinex-derivatives","ETHF0:USTF0",1727187263852,0.57290512,2620.1,2620.0,4.35493679]
["bitfinex-derivatives","ETHF0:USTF0",1727187264057,0.95454512,2620.1,2620.0,11.51993679]
["bitfinex-derivatives","ETHF0:USTF0",1727187264655,0.57290512,2620.1,2620.0,11.90159679]
["bitfinex-derivatives","ETHF0:USTF0",1727187266160,0.95454512,2620.1,2620.0,11.51993679]
["bitfinex-derivatives","ETHF0:USTF0",1727187266464,0.95454512,2620.1,2619.9,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1727187266465,0.38166,2620.0,2619.9,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1727187266658,2.86286512,2620.0,2619.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1727187266853,0.38173,2619.5,2619.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1727187267057,0.95463512,2619.5,2619.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1727187267259,5.11676512,2619.5,2619.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1727187268356,5.11676512,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187268357,3.78070512,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187268557,0.95449,2619.1,2618.8,6.53816]
["bitfinex-derivatives","ETHF0:USTF0",1727187268761,0.95449,2619.1,2618.8,5.96525488]
["bitfinex-derivatives","ETHF0:USTF0",1727187269064,0.38182,2618.9,2618.8,5.96525488]
["bitfinex-derivatives","ETHF0:USTF0",1727187270668,0.3818,2619.1,2618.8,5.96525488]
["bitfinex-derivatives","ETHF0:USTF0",1727187270864,0.38178,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727187271376,0.38177,2619.2,2619.1,3.9833743]
["bitfinex-derivatives","ETHF0:USTF0",1727187271663,0.38179,2619.1,2618.9,4.7471552]
["bitfinex-derivatives","ETHF0:USTF0",1727187271872,0.38178,2619.2,2619.0,4.7471452]
["bitfinex-derivatives","ETHF0:USTF0",1727187272163,0.38176,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727187272366,3.2078,2619.4,2619.1,4.3653452]
["bitfinex-derivatives","ETHF0:USTF0",1727187272562,3.2078,2619.4,2619.0,4.38397312]
["bitfinex-derivatives","ETHF0:USTF0",1727187272758,0.38176,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727187272960,0.38177,2619.2,2619.1,4.38397312]
["bitfinex-derivatives","ETHF0:USTF0",1727187273459,0.38177,2619.2,2618.8,5.96525488]
["bitfinex-derivatives","ETHF0:USTF0",1727187273460,0.38182,2618.9,2618.8,5.96525488]
["bitfinex-derivatives","ETHF0:USTF0",1727187273762,0.95455,2618.9,2618.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1727187273969,0.38184,2618.7,2618.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1727187274355,0.38184,2618.7,2618.6,11.03545505]
["bitfinex-derivatives","ETHF0:USTF0",1727187274559,0.38184,2618.8,2618.6,11.41730505]
["bitfinex-derivatives","ETHF0:USTF0",1727187274869,0.38177,2619.3,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727187275063,0.38178,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727187275368,0.38178,2619.2,2619.1,4.14030664]
["bitfinex-derivatives","ETHF0:USTF0",1727187275561,3.58958,2619.2,2619.1,4.14030664]
["bitfinex-derivatives","ETHF0:USTF0",1727187275872,3.58958,2619.2,2618.6,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727187275873,0.38182,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727187276170,0.38179,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727187276567,0.38179,2619.1,2619.0,4.41060731]
["bitfinex-derivatives","ETHF0:USTF0",1727187276762,3.2078,2619.5,2619.0,4.41060731]
["bitfinex-derivatives","ETHF0:USTF0",1727187277269,0.38176,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727187277474,3.2078,2619.5,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727187277766,3.2078,2619.5,2618.7,4.01765889]
["bitfinex-derivatives","ETHF0:USTF0",1727187277971,0.38177,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727187278465,0.38177,2619.3,2619.2,4.01765889]
["bitfinex-derivatives","ETHF0:USTF0",1727187278656,0.38182,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727187278861,1.33626,2619.1,2619.0,4.26120855]
["bitfinex-derivatives","ETHF0:USTF0",1727187279073,1.33626,2619.1,2619.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1727187279462,5.15466,2619.1,2619.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1727187279861,5.15466,2619.1,2619.0,5.71089324]
["bitfinex-derivatives","ETHF0:USTF0",1727187280576,5.15466,2619.1,2618.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1727187280577,0.95457,2618.9,2618.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1727187280780,0.95457,2618.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727187280781,0.38196,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727187281069,0.38196,2617.9,2617.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1727187281070,6.5078,2617.9,2617.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1727187281272,0.38208,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187281464,3.2078,2617.6,2616.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1727187281672,3.2078,2617.6,2616.9,11.00214847]
["bitfinex-derivatives","ETHF0:USTF0",1727187282059,3.2078,2617.6,2616.9,4.33614847]
["bitfinex-derivatives","ETHF0:USTF0",1727187282265,3.2078,2617.2,2616.9,4.33614847]
["bitfinex-derivatives","ETHF0:USTF0",1727187282470,0.38206,2617.3,2616.9,4.71824847]
["bitfinex-derivatives","ETHF0:USTF0",1727187282774,3.58986,2617.3,2616.9,4.71824847]
["bitfinex-derivatives","ETHF0:USTF0",1727187283185,0.38201,2617.6,2616.9,4.33614847]
["bitfinex-derivatives","ETHF0:USTF0",1727187283472,0.95498,2617.7,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727187283677,0.38204,2617.4,2616.9,4.71824847]
["bitfinex-derivatives","ETHF0:USTF0",1727187283863,0.38205,2617.3,2617.1,4.37589491]
["bitfinex-derivatives","ETHF0:USTF0",1727187284067,0.38205,2617.3,2617.0,4.37589491]
["bitfinex-derivatives","ETHF0:USTF0",1727187284496,0.38204,2617.4,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727187284776,0.95498,2617.7,2617.0,4.2092665]
["bitfinex-derivatives","ETHF0:USTF0",1727187285763,0.38204,2617.4,2617.0,4.2092665]
["bitfinex-derivatives","ETHF0:USTF0",1727187285969,3.2078,2617.6,2617.0,4.2092665]
["bitfinex-derivatives","ETHF0:USTF0",1727187286172,0.38203,2617.5,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727187286472,0.38203,2617.5,2617.2,3.97406952]
["bitfinex-derivatives","ETHF0:USTF0",1727187286972,3.2078,2617.6,2617.2,3.97406952]
["bitfinex-derivatives","ETHF0:USTF0",1727187287178,3.2078,2617.6,2617.2,4.35612952]
["bitfinex-derivatives","ETHF0:USTF0",1727187287362,0.38201,2617.6,2616.9,3.97406952]
["bitfinex-derivatives","ETHF0:USTF0",1727187287569,0.38203,2617.5,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727187287869,0.95524,2617.0,2616.9,4.08566862]
["bitfinex-derivatives","ETHF0:USTF0",1727187288064,0.38209,2617.0,2616.9,4.08566862]
["bitfinex-derivatives","ETHF0:USTF0",1727187288371,0.38216,2616.6,2616.2,4.08566862]
["bitfinex-derivatives","ETHF0:USTF0",1727187288570,3.2078,2616.5,2616.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1727187288776,3.2078,2616.5,2616.3,4.41082988]
["bitfinex-derivatives","ETHF0:USTF0",1727187289165,3.2078,2616.5,2616.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1727187289568,0.38219,2616.4,2616.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1727187289975,3.2078,2616.5,2616.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1727187290166,0.3822,2616.3,2616.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1727187290371,3.58997,2616.5,2616.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1727187290872,3.2078,2616.5,2616.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1727187291075,3.58997,2616.5,2616.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1727187291270,3.2078,2616.5,2616.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1727187291479,0.38215,2616.6,2616.3,4.13575195]
["bitfinex-derivatives","ETHF0:USTF0",1727187291674,0.38214,2616.7,2616.3,4.13575195]
["bitfinex-derivatives","ETHF0:USTF0",1727187291973,3.2078,2616.8,2616.3,4.13575195]
["bitfinex-derivatives","ETHF0:USTF0",1727187292373,3.2078,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727187292769,3.2078,2616.8,2616.7,4.30097062]
["bitfinex-derivatives","ETHF0:USTF0",1727187293079,3.2078,2616.8,2616.7,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1727187293272,3.2078,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727187293477,3.2078,2616.8,2616.7,8.50471062]
["bitfinex-derivatives","ETHF0:USTF0",1727187293671,3.2078,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727187294170,3.2078,2617.1,2617.0,8.02297992]
["bitfinex-derivatives","ETHF0:USTF0",1727187294370,3.2078,2617.1,2617.0,4.20217992]
["bitfinex-derivatives","ETHF0:USTF0",1727187294670,3.2078,2617.1,2616.9,4.00935964]
["bitfinex-derivatives","ETHF0:USTF0",1727187294974,3.2078,2617.1,2616.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727187295174,3.2078,2617.1,2616.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1727187295481,3.2078,2617.1,2616.9,7.83015964]
["bitfinex-derivatives","ETHF0:USTF0",1727187296075,3.2078,2617.1,2616.9,4.00935964]
["bitfinex-derivatives","ETHF0:USTF0",1727187296575,3.2078,2617.1,2616.9,4.39145964]
["bitfinex-derivatives","ETHF0:USTF0",1727187296879,3.2078,2617.1,2616.9,4.00935964]
["bitfinex-derivatives","ETHF0:USTF0",1727187297180,0.38209,2617.0,2616.9,4.00935964]
["bitfinex-derivatives","ETHF0:USTF0",1727187297372,0.38209,2617.0,2616.9,10.17235964]
["bitfinex-derivatives","ETHF0:USTF0",1727187297773,0.38209,2617.0,2616.9,4.00935964]
["bitfinex-derivatives","ETHF0:USTF0",1727187297978,0.38209,2617.0,2616.9,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1727187298484,3.8216,2617.0,2616.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1727187298676,0.38211,2616.9,2616.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1727187298877,0.38209,2617.0,2616.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1727187299577,3.2078,2617.1,2616.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1727187299879,3.58989,2617.1,2616.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1727187300184,0.3821,2617.0,2616.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1727187300374,7.7294,2616.9,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727187300572,0.38227,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727187300881,2.29344,2616.0,2615.9,4.31185451]
["bitfinex-derivatives","ETHF0:USTF0",1727187301079,0.38233,2615.4,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727187301284,13.31004,2616.0,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727187301285,3.59015,2615.3,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727187301580,0.38236,2615.2,2615.1,4.31185451]
["bitfinex-derivatives","ETHF0:USTF0",1727187301775,0.95575,2615.6,2614.7,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727187301776,0.38237,2615.1,2614.7,4.90262]
["bitfinex-derivatives","ETHF0:USTF0",1727187301973,3.2078,2615.0,2614.7,4.90262]
["bitfinex-derivatives","ETHF0:USTF0",1727187302174,3.2078,2615.0,2614.9,4.08186584]
["bitfinex-derivatives","ETHF0:USTF0",1727187302377,3.59019,2615.0,2614.8,4.08186584]
["bitfinex-derivatives","ETHF0:USTF0",1727187302577,0.3824,2614.9,2614.8,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1727187302779,3.2078,2615.0,2614.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727187302979,3.2078,2615.0,2614.8,4.28964298]
["bitfinex-derivatives","ETHF0:USTF0",1727187303179,3.2078,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727187303375,0.38238,2615.1,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727187303376,3.59018,2615.1,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727187303576,3.2078,2615.1,2614.9,4.28964298]
["bitfinex-derivatives","ETHF0:USTF0",1727187303774,3.59017,2615.1,2614.8,4.28964298]
["bitfinex-derivatives","ETHF0:USTF0",1727187303984,3.59017,2615.1,2614.7,4.51589978]
["bitfinex-derivatives","ETHF0:USTF0",1727187304182,3.2078,2615.4,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727187304391,3.2078,2615.4,2614.9,4.13347978]
["bitfinex-derivatives","ETHF0:USTF0",1727187304578,40.8,2616.6,2614.8,3.93547978]
["bitfinex-derivatives","ETHF0:USTF0",1727187304579,0.3824,2614.9,2614.8,3.93547978]
["bitfinex-derivatives","ETHF0:USTF0",1727187304775,3.31,2615.0,2613.9,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727187304989,3.31,2615.0,2614.5,0.99344192]
["bitfinex-derivatives","ETHF0:USTF0",1727187304990,3.69244,2614.7,2614.5,0.99344192]
["bitfinex-derivatives","ETHF0:USTF0",1727187305286,3.59024,2614.6,2614.3,4.12801696]
["bitfinex-derivatives","ETHF0:USTF0",1727187305589,3.59024,2614.6,2614.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1727187305590,3.2078,2614.6,2614.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1727187305787,3.59026,2614.6,2614.3,4.3990706]
["bitfinex-derivatives","ETHF0:USTF0",1727187305984,0.38247,2614.4,2614.3,4.3990706]
["bitfinex-derivatives","ETHF0:USTF0",1727187306177,3.2078,2614.6,2614.3,4.3990706]
["bitfinex-derivatives","ETHF0:USTF0",1727187306377,0.38247,2614.4,2614.3,4.3990706]
["bitfinex-derivatives","ETHF0:USTF0",1727187306581,3.31,2614.5,2613.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727187306782,3.2078,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187307086,6.5178,2614.5,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727187307386,3.2078,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727187307588,3.2078,2614.4,2614.0,4.57820979]
["bitfinex-derivatives","ETHF0:USTF0",1727187307786,3.59028,2614.4,2614.2,3.99943764]
["bitfinex-derivatives","ETHF0:USTF0",1727187307986,3.2078,2614.4,2614.1,10.16543764]
["bitfinex-derivatives","ETHF0:USTF0",1727187308178,3.2078,2614.4,2614.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727187308388,0.3825,2614.2,2614.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727187308686,3.6925,2614.2,2614.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727187308881,7.5181,2614.2,2614.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727187309285,3.31,2614.2,2614.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727187309481,0.3825,2614.2,2614.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727187309684,8.47436,2614.2,2614.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727187309881,14.47436,2614.2,2614.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727187310184,13.5181,2614.2,2614.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1727187310389,13.1356,2614.2,2613.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1727187310589,3.2078,2613.5,2613.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1727187310786,3.2078,2613.5,2613.3,10.70852599]
["bitfinex-derivatives","ETHF0:USTF0",1727187310988,3.59041,2613.5,2613.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1727187311187,3.2078,2613.5,2613.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1727187311785,0.38262,2613.4,2613.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1727187311983,3.2078,2613.5,2613.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1727187312184,3.2078,2613.5,2613.3,6.54963]
["bitfinex-derivatives","ETHF0:USTF0",1727187312387,3.2078,2613.8,2613.4,4.23962309]
["bitfinex-derivatives","ETHF0:USTF0",1727187312587,3.2078,2613.8,2613.4,4.62223309]
["bitfinex-derivatives","ETHF0:USTF0",1727187312789,3.2078,2613.8,2613.4,4.23962309]
["bitfinex-derivatives","ETHF0:USTF0",1727187312993,3.2078,2613.5,2613.4,4.23962309]
["bitfinex-derivatives","ETHF0:USTF0",1727187313182,0.38257,2613.8,2613.4,4.23962309]
["bitfinex-derivatives","ETHF0:USTF0",1727187313183,3.2078,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727187313491,3.72,2614.1,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727187313492,3.2078,2614.1,2613.7,7.86597928]
["bitfinex-derivatives","ETHF0:USTF0",1727187313794,3.2078,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727187314000,6.9278,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727187314295,3.2078,2614.5,2614.3,10.59252786]
["bitfinex-derivatives","ETHF0:USTF0",1727187314500,3.2078,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727187314792,3.2078,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187314998,3.2078,2614.5,2614.4,4.01669845]
["bitfinex-derivatives","ETHF0:USTF0",1727187315387,3.2078,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727187315687,3.2078,2614.5,2614.4,4.22031455]
["bitfinex-derivatives","ETHF0:USTF0",1727187316188,17.13506,2614.5,2614.4,4.22031455]
["bitfinex-derivatives","ETHF0:USTF0",1727187316492,17.70877,2614.5,2613.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1727187316793,3.2078,2613.9,2613.7,4.14580275]
["bitfinex-derivatives","ETHF0:USTF0",1727187317392,3.2078,2613.9,2613.7,4.52837275]
["bitfinex-derivatives","ETHF0:USTF0",1727187317580,0.38251,2614.2,2613.7,4.52837275]
["bitfinex-derivatives","ETHF0:USTF0",1727187317581,3.2078,2614.2,2613.7,4.14580275]
["bitfinex-derivatives","ETHF0:USTF0",1727187317982,3.2078,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727187318182,3.2078,2613.9,2613.7,4.14580275]
["bitfinex-derivatives","ETHF0:USTF0",1727187318587,3.2078,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727187318793,3.2078,2613.9,2613.8,4.20816]
["bitfinex-derivatives","ETHF0:USTF0",1727187319093,3.2078,2613.9,2613.8,10.75998907]
["bitfinex-derivatives","ETHF0:USTF0",1727187319389,3.72,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727187319596,3.2078,2614.1,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727187319994,3.2078,2614.1,2614.0,4.02159104]
["bitfinex-derivatives","ETHF0:USTF0",1727187320386,3.2078,2614.1,2613.9,4.02159104]
["bitfinex-derivatives","ETHF0:USTF0",1727187320587,3.2078,2614.1,2613.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727187321285,3.2078,2614.1,2613.9,4.60544961]
["bitfinex-derivatives","ETHF0:USTF0",1727187321489,3.2078,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727187321700,3.2078,2614.8,2614.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727187321891,3.2078,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727187322091,3.2078,2614.8,2614.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1727187322598,0.95609,2614.7,2613.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1727187322792,3.2078,2614.3,2613.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1727187323094,0.38251,2614.2,2614.0,4.18013257]
["bitfinex-derivatives","ETHF0:USTF0",1727187323296,3.2078,2614.3,2614.0,4.18013257]
["bitfinex-derivatives","ETHF0:USTF0",1727187323596,3.2078,2614.3,2614.0,8.00573257]
["bitfinex-derivatives","ETHF0:USTF0",1727187323801,3.2078,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727187324004,3.2078,2614.8,2614.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187324296,3.2078,2614.9,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727187324600,3.59021,2614.9,2614.7,10.01002515]
["bitfinex-derivatives","ETHF0:USTF0",1727187324796,3.2078,2614.9,2614.7,10.01002515]
["bitfinex-derivatives","ETHF0:USTF0",1727187325098,4.10241,2614.8,2614.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1727187325291,3.72,2614.8,2614.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1727187325594,4.10241,2614.8,2614.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1727187326100,3.72,2614.8,2614.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1727187326394,3.72,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187326395,4.67604,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187326585,0.38245,2614.6,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727187326789,3.72,2614.8,2614.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1727187326991,0.38247,2614.4,2614.3,9.77745296]
["bitfinex-derivatives","ETHF0:USTF0",1727187327191,0.38247,2614.4,2614.3,4.08545296]
["bitfinex-derivatives","ETHF0:USTF0",1727187327392,3.2078,2614.5,2614.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1727187327597,4.67605,2614.8,2614.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1727187327598,0.38248,2614.4,2614.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1727187327900,3.59028,2614.4,2614.2,4.02365465]
["bitfinex-derivatives","ETHF0:USTF0",1727187328098,3.2078,2614.4,2614.2,4.40615465]
["bitfinex-derivatives","ETHF0:USTF0",1727187328491,3.2078,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187328693,0.38245,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187328998,3.72,2615.5,2614.4,7.98879]
["bitfinex-derivatives","ETHF0:USTF0",1727187329199,3.72,2615.5,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727187329200,3.2078,2615.3,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727187329392,3.2078,2615.3,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727187329601,3.2078,2615.3,2614.8,4.09560141]
["bitfinex-derivatives","ETHF0:USTF0",1727187329897,4.54616,2615.0,2614.9,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1727187330101,1.33851,2614.7,2614.6,9.88548756]
["bitfinex-derivatives","ETHF0:USTF0",1727187330302,3.59023,2614.7,2614.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1727187330597,7.0326,2614.7,2614.2,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1727187330807,3.59027,2614.4,2614.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1727187330993,3.59027,2614.4,2614.3,10.0887167]
["bitfinex-derivatives","ETHF0:USTF0",1727187331193,0.38247,2614.4,2614.3,10.0887167]
["bitfinex-derivatives","ETHF0:USTF0",1727187331600,3.2078,2614.7,2614.3,10.0887167]
["bitfinex-derivatives","ETHF0:USTF0",1727187331793,3.2078,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187332200,4.94920554,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727187332398,8.27158554,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727187332596,7.88920554,2615.1,2614.9,4.6763873]
["bitfinex-derivatives","ETHF0:USTF0",1727187332799,4.94920554,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727187333004,0.38225,2616.0,2615.0,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1727187333197,6.1478,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187333592,6.53003,2616.1,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187333798,6.53003,2616.1,2615.3,4.10934029]
["bitfinex-derivatives","ETHF0:USTF0",1727187333799,6.1478,2616.1,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727187333996,6.1478,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727187334296,6.1478,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727187334297,3.2078,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727187334707,3.2078,2616.1,2616.0,7.91216201]
["bitfinex-derivatives","ETHF0:USTF0",1727187335100,3.2078,2616.5,2616.0,13.52992201]
["bitfinex-derivatives","ETHF0:USTF0",1727187335308,2.92392628,2617.6,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727187335309,3.3,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727187335600,3.3,2617.1,2616.8,4.28280038]
["bitfinex-derivatives","ETHF0:USTF0",1727187336003,3.2078,2617.4,2616.8,4.28280038]
["bitfinex-derivatives","ETHF0:USTF0",1727187336305,0.95499,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187336306,0.38201,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187336503,0.38201,2617.6,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727187336504,3.3,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187336901,0.38204,2617.4,2617.1,4.37911381]
["bitfinex-derivatives","ETHF0:USTF0",1727187337104,3.2078,2617.7,2617.0,4.37911381]
["bitfinex-derivatives","ETHF0:USTF0",1727187337310,0.38197,2617.9,2617.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727187337494,0.38194,2618.1,2617.5,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727187337807,4.25477,2618.3,2617.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1727187338002,4.25477,2618.3,2617.6,9.93760392]
["bitfinex-derivatives","ETHF0:USTF0",1727187338198,0.38196,2617.9,2617.6,9.93760392]
["bitfinex-derivatives","ETHF0:USTF0",1727187338502,4.25477,2618.3,2617.6,9.93760392]
["bitfinex-derivatives","ETHF0:USTF0",1727187338503,0.38198,2617.8,2617.6,9.93760392]
["bitfinex-derivatives","ETHF0:USTF0",1727187338704,3.58976,2618.0,2617.6,10.31961392]
["bitfinex-derivatives","ETHF0:USTF0",1727187339003,3.58976,2618.0,2617.6,9.93760392]
["bitfinex-derivatives","ETHF0:USTF0",1727187339004,3.2078,2618.0,2617.6,9.93760392]
["bitfinex-derivatives","ETHF0:USTF0",1727187339206,4.25478,2618.3,2617.6,9.93760392]
["bitfinex-derivatives","ETHF0:USTF0",1727187339207,0.38197,2617.9,2617.6,9.93760392]
["bitfinex-derivatives","ETHF0:USTF0",1727187339397,3.2078,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727187339602,0.38193,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727187339801,3.2078,2618.2,2617.8,4.07180049]
["bitfinex-derivatives","ETHF0:USTF0",1727187340220,0.98074788,2619.2,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727187340517,2.46110785,2619.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727187340518,3.2078,2620.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187340707,2.46110785,2621.2,2618.8,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727187340708,3.2078,2621.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187340919,3.2078,2621.2,2619.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1727187341210,2.2862,2621.6,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727187341211,3.2078,2620.3,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727187341408,3.3,2620.4,2619.2,4.16480661]
["bitfinex-derivatives","ETHF0:USTF0",1727187341409,3.2078,2620.0,2619.2,4.16480661]
["bitfinex-derivatives","ETHF0:USTF0",1727187341601,3.2078,2620.0,2619.0,9.19291886]
["bitfinex-derivatives","ETHF0:USTF0",1727187341602,0.38167,2619.9,2619.0,9.19291886]
["bitfinex-derivatives","ETHF0:USTF0",1727187341795,0.38167,2619.9,2618.8,13.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727187342003,6.5078,2620.0,2618.8,13.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727187342305,3.2078,2620.0,2619.1,7.31480681]
["bitfinex-derivatives","ETHF0:USTF0",1727187342514,3.2078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187342809,3.2078,2620.0,2619.2,4.10700681]
["bitfinex-derivatives","ETHF0:USTF0",1727187342997,6.5078,2620.0,2619.2,4.10700681]
["bitfinex-derivatives","ETHF0:USTF0",1727187343199,6.5078,2620.0,2618.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1727187343200,3.2078,2619.4,2618.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1727187343606,3.2078,2619.4,2618.9,4.19380597]
["bitfinex-derivatives","ETHF0:USTF0",1727187344207,3.2078,2619.1,2618.2,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727187344410,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187345100,0.38176,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187345310,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187345602,3.2078,2619.4,2618.8,4.15628396]
["bitfinex-derivatives","ETHF0:USTF0",1727187345804,3.2078,2619.8,2618.8,4.15628396]
["bitfinex-derivatives","ETHF0:USTF0",1727187345998,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187346402,3.2078,2619.7,2619.1,4.27921963]
["bitfinex-derivatives","ETHF0:USTF0",1727187347910,3.58945,2620.1,2619.1,4.27921963]
["bitfinex-derivatives","ETHF0:USTF0",1727187348109,3.2078,2619.8,2619.1,4.27921963]
["bitfinex-derivatives","ETHF0:USTF0",1727187348409,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187348812,0.38163,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187348813,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187348999,3.58944,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187349201,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187349407,3.2078,2620.2,2619.7,4.28285726]
["bitfinex-derivatives","ETHF0:USTF0",1727187349911,3.58943,2620.2,2619.7,4.28285726]
["bitfinex-derivatives","ETHF0:USTF0",1727187350097,3.2078,2620.2,2619.7,4.28285726]
["bitfinex-derivatives","ETHF0:USTF0",1727187350605,0.38166,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187350802,0.38169,2619.8,2619.7,4.22659828]
["bitfinex-derivatives","ETHF0:USTF0",1727187351003,0.38169,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187351198,0.38162,2620.3,2619.3,7.81613828]
["bitfinex-derivatives","ETHF0:USTF0",1727187351403,0.38162,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187351805,3.2078,2620.4,2619.7,4.3737885]
["bitfinex-derivatives","ETHF0:USTF0",1727187352020,0.38164,2620.2,2619.7,4.3737885]
["bitfinex-derivatives","ETHF0:USTF0",1727187352508,0.38164,2620.1,2619.7,4.3737885]
["bitfinex-derivatives","ETHF0:USTF0",1727187353103,0.38163,2620.2,2619.7,4.3737885]
["bitfinex-derivatives","ETHF0:USTF0",1727187353408,0.38168,2619.8,2619.7,4.3737885]
["bitfinex-derivatives","ETHF0:USTF0",1727187353707,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187354013,3.2078,2619.4,2619.0,4.08290662]
["bitfinex-derivatives","ETHF0:USTF0",1727187354196,3.2078,2619.7,2619.0,4.08290662]
["bitfinex-derivatives","ETHF0:USTF0",1727187354400,3.58951,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187354600,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187354809,3.2078,2619.7,2619.1,4.25123192]
["bitfinex-derivatives","ETHF0:USTF0",1727187355405,0.38175,2619.4,2619.1,4.25123192]
["bitfinex-derivatives","ETHF0:USTF0",1727187355606,3.2078,2619.7,2619.1,4.25123192]
["bitfinex-derivatives","ETHF0:USTF0",1727187356103,0.38172,2619.6,2619.1,4.25123192]
["bitfinex-derivatives","ETHF0:USTF0",1727187356305,0.38169,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187356503,4.16184,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187356504,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187356807,3.2078,2620.3,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727187357012,3.2078,2620.3,2619.6,4.47785011]
["bitfinex-derivatives","ETHF0:USTF0",1727187357304,3.2078,2620.3,2619.8,4.4090027]
["bitfinex-derivatives","ETHF0:USTF0",1727187357305,0.38163,2620.2,2619.8,4.4090027]
["bitfinex-derivatives","ETHF0:USTF0",1727187357507,3.58942,2620.3,2619.7,4.4090027]
["bitfinex-derivatives","ETHF0:USTF0",1727187357704,3.2078,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187357902,0.38161,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187358106,3.2078,2620.7,2620.0,4.09184482]
["bitfinex-derivatives","ETHF0:USTF0",1727187358415,0.38161,2620.3,2620.0,4.09184482]
["bitfinex-derivatives","ETHF0:USTF0",1727187359312,0.38164,2620.1,2620.0,4.09184482]
["bitfinex-derivatives","ETHF0:USTF0",1727187359711,0.38168,2619.9,2619.6,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727187360214,0.38168,2619.8,2619.7,4.17600238]
["bitfinex-derivatives","ETHF0:USTF0",1727187360409,0.95412,2620.1,2619.6,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727187360410,0.3817,2619.7,2619.6,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727187360714,0.38171,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187361010,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187361213,3.2078,2620.2,2619.5,4.10835713]
["bitfinex-derivatives","ETHF0:USTF0",1727187361408,0.95383,2620.9,2619.2,3.28652]
["bitfinex-derivatives","ETHF0:USTF0",1727187361409,0.38164,2620.1,2619.7,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727187361610,0.38163,2620.2,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727187361908,0.38162,2620.3,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727187362111,3.2078,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187362410,3.2078,2620.4,2620.0,7.31615713]
["bitfinex-derivatives","ETHF0:USTF0",1727187362603,0.38164,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187362809,3.2078,2620.4,2620.1,4.34630308]
["bitfinex-derivatives","ETHF0:USTF0",1727187363009,3.5894,2620.4,2620.0,7.93574308]
["bitfinex-derivatives","ETHF0:USTF0",1727187363231,0.38162,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187363513,3.58941,2620.4,2620.1,4.34630308]
["bitfinex-derivatives","ETHF0:USTF0",1727187363717,3.2078,2620.4,2620.1,4.72794308]
["bitfinex-derivatives","ETHF0:USTF0",1727187364219,3.5894,2620.4,2620.1,4.72794308]
["bitfinex-derivatives","ETHF0:USTF0",1727187364517,0.38158,2620.6,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727187364717,0.38158,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187364911,0.95383,2620.9,2620.4,4.07433492]
["bitfinex-derivatives","ETHF0:USTF0",1727187365112,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187365315,3.3,2620.7,2618.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727187365316,0.95415,2620.0,2619.4,9.28154]
["bitfinex-derivatives","ETHF0:USTF0",1727187365614,0.38167,2620.0,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727187365822,0.38169,2619.8,2619.5,4.07433492]
["bitfinex-derivatives","ETHF0:USTF0",1727187366119,0.38168,2619.8,2619.7,4.05432658]
["bitfinex-derivatives","ETHF0:USTF0",1727187366313,0.38168,2619.8,2619.5,4.05432658]
["bitfinex-derivatives","ETHF0:USTF0",1727187366624,3.2078,2620.4,2619.4,9.28154]
["bitfinex-derivatives","ETHF0:USTF0",1727187366625,0.3817,2619.7,2619.4,9.28154]
["bitfinex-derivatives","ETHF0:USTF0",1727187366810,0.38172,2619.6,2619.5,4.17087182]
["bitfinex-derivatives","ETHF0:USTF0",1727187367122,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187367311,3.2078,2619.6,2617.6,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1727187367312,4.16237,2618.9,2618.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1727187367511,0.95445,2619.2,2618.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1727187367708,0.38185,2618.7,2618.4,4.17087182]
["bitfinex-derivatives","ETHF0:USTF0",1727187367907,0.95451,2619.1,2618.4,4.17087182]
["bitfinex-derivatives","ETHF0:USTF0",1727187367908,0.38184,2618.8,2618.4,4.55276182]
["bitfinex-derivatives","ETHF0:USTF0",1727187368110,3.2078,2619.3,2618.4,7.37867182]
["bitfinex-derivatives","ETHF0:USTF0",1727187368315,0.38187,2618.5,2618.4,4.17087182]
["bitfinex-derivatives","ETHF0:USTF0",1727187368516,3.2078,2618.7,2618.1,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727187368517,0.38192,2618.2,2618.1,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727187368715,4.16243,2618.7,2618.1,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727187368716,3.2078,2618.7,2618.1,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727187368914,0.3819,2618.3,2618.2,4.37564317]
["bitfinex-derivatives","ETHF0:USTF0",1727187369119,0.3819,2618.3,2618.1,14.47244317]
["bitfinex-derivatives","ETHF0:USTF0",1727187369314,0.38192,2618.2,2618.1,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727187369609,0.3819,2618.4,2618.2,4.37564317]
["bitfinex-derivatives","ETHF0:USTF0",1727187369815,0.3819,2618.3,2618.2,4.37564317]
["bitfinex-derivatives","ETHF0:USTF0",1727187370021,3.2078,2618.8,2618.1,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727187370411,0.38188,2618.5,2618.2,7.46266153]
["bitfinex-derivatives","ETHF0:USTF0",1727187370616,3.2078,2619.1,2618.2,7.46266153]
["bitfinex-derivatives","ETHF0:USTF0",1727187370819,0.38188,2618.5,2618.2,7.46266153]
["bitfinex-derivatives","ETHF0:USTF0",1727187371010,3.2078,2619.1,2618.2,7.84457153]
["bitfinex-derivatives","ETHF0:USTF0",1727187371515,0.38181,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187371722,0.38181,2619.0,2618.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1727187372023,0.38179,2619.1,2618.6,4.79471514]
["bitfinex-derivatives","ETHF0:USTF0",1727187372217,3.2078,2619.4,2618.6,4.41285514]
["bitfinex-derivatives","ETHF0:USTF0",1727187372421,0.38181,2619.0,2618.6,4.41285514]
["bitfinex-derivatives","ETHF0:USTF0",1727187372626,0.9544,2619.3,2618.6,4.41285514]
["bitfinex-derivatives","ETHF0:USTF0",1727187372812,0.38184,2618.7,2618.6,4.41285514]
["bitfinex-derivatives","ETHF0:USTF0",1727187373015,3.2078,2619.1,2618.6,4.41285514]
["bitfinex-derivatives","ETHF0:USTF0",1727187373218,3.2078,2619.1,2618.7,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1727187373427,3.2078,2619.4,2618.7,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1727187373614,4.16228,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187373815,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187374418,3.2078,2618.8,2618.1,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727187374622,3.2078,2618.8,2618.2,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1727187374818,0.38182,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727187375014,0.38176,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187375327,0.38175,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187375526,3.2078,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187375733,3.8176,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187376022,0.38183,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187377628,0.38182,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187377932,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187377933,0.38183,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187379232,0.95443,2619.3,2618.7,7.58570192]
["bitfinex-derivatives","ETHF0:USTF0",1727187379432,0.95436,2619.4,2618.7,7.58570192]
["bitfinex-derivatives","ETHF0:USTF0",1727187379725,0.38183,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187381619,0.38183,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187381620,0.95465,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187381923,0.95466,2618.6,2618.4,4.35284209]
["bitfinex-derivatives","ETHF0:USTF0",1727187382120,0.38187,2618.5,2618.4,4.35284209]
["bitfinex-derivatives","ETHF0:USTF0",1727187382322,0.38187,2618.5,2618.3,3.53953209]
["bitfinex-derivatives","ETHF0:USTF0",1727187382323,2.29135,2618.4,2618.3,3.53953209]
["bitfinex-derivatives","ETHF0:USTF0",1727187382516,2.29135,2618.4,2616.7,1.47693818]
["bitfinex-derivatives","ETHF0:USTF0",1727187382517,0.955,2617.7,2617.0,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727187382720,0.38201,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187383028,4.16268,2618.0,2617.0,12.02377376]
["bitfinex-derivatives","ETHF0:USTF0",1727187383029,3.2078,2618.0,2617.0,12.02377376]
["bitfinex-derivatives","ETHF0:USTF0",1727187383231,0.38207,2617.2,2617.0,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727187383530,0.38207,2617.2,2617.1,4.34227376]
["bitfinex-derivatives","ETHF0:USTF0",1727187383923,7.46271,2617.9,2617.1,4.34227376]
["bitfinex-derivatives","ETHF0:USTF0",1727187384125,0.38202,2617.5,2617.1,4.72434376]
["bitfinex-derivatives","ETHF0:USTF0",1727187384329,0.38204,2617.4,2617.1,4.34227376]
["bitfinex-derivatives","ETHF0:USTF0",1727187384536,0.38203,2617.5,2617.1,4.72434376]
["bitfinex-derivatives","ETHF0:USTF0",1727187384733,0.38201,2617.6,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727187385034,0.38203,2617.4,2617.3,4.40208451]
["bitfinex-derivatives","ETHF0:USTF0",1727187385330,0.38203,2617.4,2617.2,4.40208451]
["bitfinex-derivatives","ETHF0:USTF0",1727187385529,0.38203,2617.5,2617.2,4.40208451]
["bitfinex-derivatives","ETHF0:USTF0",1727187385830,3.2078,2617.9,2617.0,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727187386025,8.7863,2618.3,2617.3,7.42816438]
["bitfinex-derivatives","ETHF0:USTF0",1727187386224,0.38197,2617.9,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727187386530,0.95484,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187386732,0.382,2617.7,2617.6,4.22036438]
["bitfinex-derivatives","ETHF0:USTF0",1727187386924,0.382,2617.7,2617.4,3.96877439]
["bitfinex-derivatives","ETHF0:USTF0",1727187387126,0.38198,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187387325,0.9548,2618.2,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727187387630,0.38196,2617.9,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727187387824,0.38195,2618.0,2617.7,4.28766641]
["bitfinex-derivatives","ETHF0:USTF0",1727187388024,0.38196,2617.9,2617.7,4.28766641]
["bitfinex-derivatives","ETHF0:USTF0",1727187388325,0.38197,2617.9,2617.7,4.28766641]
["bitfinex-derivatives","ETHF0:USTF0",1727187388528,0.38198,2617.8,2617.7,4.28766641]
["bitfinex-derivatives","ETHF0:USTF0",1727187388725,0.95487,2618.0,2617.3,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727187389030,0.382,2617.7,2617.4,4.23050393]
["bitfinex-derivatives","ETHF0:USTF0",1727187389623,0.95491,2617.9,2617.4,4.23050393]
["bitfinex-derivatives","ETHF0:USTF0",1727187389929,0.38196,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727187390327,4.16258,2618.3,2617.7,4.4028117]
["bitfinex-derivatives","ETHF0:USTF0",1727187390328,0.95484,2618.1,2617.7,4.4028117]
["bitfinex-derivatives","ETHF0:USTF0",1727187390531,0.38197,2617.9,2617.7,4.4028117]
["bitfinex-derivatives","ETHF0:USTF0",1727187390727,3.25202,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187390929,0.3819,2618.4,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727187391133,3.2078,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187391134,4.16248,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187391432,0.95449,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187391632,0.38183,2618.8,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727187391834,0.38186,2618.6,2618.3,4.49244425]
["bitfinex-derivatives","ETHF0:USTF0",1727187392034,0.38185,2618.7,2618.3,4.11055425]
["bitfinex-derivatives","ETHF0:USTF0",1727187392226,0.38182,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727187392426,0.38182,2618.9,2618.6,5.93285]
["bitfinex-derivatives","ETHF0:USTF0",1727187392627,3.2078,2619.2,2618.7,4.24523315]
["bitfinex-derivatives","ETHF0:USTF0",1727187393121,3.58958,2619.2,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727187393525,3.58958,2619.2,2619.0,4.2735836]
["bitfinex-derivatives","ETHF0:USTF0",1727187393526,3.2078,2619.2,2619.0,4.2735836]
["bitfinex-derivatives","ETHF0:USTF0",1727187393731,3.58958,2619.2,2619.0,4.2735836]
["bitfinex-derivatives","ETHF0:USTF0",1727187393937,3.58958,2619.2,2618.9,4.75006854]
["bitfinex-derivatives","ETHF0:USTF0",1727187394239,3.58957,2619.2,2618.9,4.36825854]
["bitfinex-derivatives","ETHF0:USTF0",1727187394437,3.58957,2619.2,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727187394934,3.2078,2619.2,2618.9,4.75006854]
["bitfinex-derivatives","ETHF0:USTF0",1727187395322,4.94113383,2619.4,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727187395627,4.94113383,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727187395827,4.94113383,2619.4,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727187396027,5.32288383,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187396229,5.32288383,2619.4,2619.3,4.12260428]
["bitfinex-derivatives","ETHF0:USTF0",1727187396230,4.94113383,2619.4,2619.3,4.12260428]
["bitfinex-derivatives","ETHF0:USTF0",1727187396425,5.32287383,2619.4,2619.3,4.12260428]
["bitfinex-derivatives","ETHF0:USTF0",1727187396631,5.32287383,2619.4,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727187396632,4.94113383,2619.4,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727187396944,4.94113383,2619.4,2619.3,0.75903253]
["bitfinex-derivatives","ETHF0:USTF0",1727187397128,5.32287383,2619.4,2619.3,0.75903253]
["bitfinex-derivatives","ETHF0:USTF0",1727187397332,0.38176,2619.3,2619.2,4.16988542]
["bitfinex-derivatives","ETHF0:USTF0",1727187397636,5.32288383,2619.4,2619.1,4.55167542]
["bitfinex-derivatives","ETHF0:USTF0",1727187397830,5.32288383,2619.4,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727187398031,5.32288383,2619.4,2619.2,3.97347593]
["bitfinex-derivatives","ETHF0:USTF0",1727187398432,5.32288383,2619.4,2619.2,8.17284593]
["bitfinex-derivatives","ETHF0:USTF0",1727187398433,4.94113383,2619.4,2619.2,8.17284593]
["bitfinex-derivatives","ETHF0:USTF0",1727187398929,4.94113383,2619.4,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727187399140,4.94113383,2619.4,2619.3,4.46931086]
["bitfinex-derivatives","ETHF0:USTF0",1727187399340,3.2078,2620.2,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727187399536,3.2078,2620.2,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727187399729,3.2078,2620.2,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727187399937,3.2078,2620.2,2619.7,4.08755086]
["bitfinex-derivatives","ETHF0:USTF0",1727187400137,0.38162,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727187400336,3.2078,2620.5,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727187400337,0.38163,2620.2,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727187400533,0.38163,2620.2,2620.1,4.22739798]
["bitfinex-derivatives","ETHF0:USTF0",1727187400737,0.38162,2620.3,2620.0,4.22739798]
["bitfinex-derivatives","ETHF0:USTF0",1727187400935,0.38164,2620.2,2620.0,4.22739798]
["bitfinex-derivatives","ETHF0:USTF0",1727187401132,0.38166,2620.0,2619.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1727187401337,0.38165,2620.1,2619.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1727187401539,0.38166,2620.0,2619.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1727187401838,0.38166,2620.0,2619.9,9.70251269]
["bitfinex-derivatives","ETHF0:USTF0",1727187403043,0.38166,2620.0,2619.9,4.15251269]
["bitfinex-derivatives","ETHF0:USTF0",1727187403940,0.95433,2619.5,2619.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187404141,0.38174,2619.4,2619.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187404558,3.2078,2619.6,2619.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187404738,0.38171,2619.6,2619.3,10.14645217]
["bitfinex-derivatives","ETHF0:USTF0",1727187405037,0.38174,2619.4,2619.3,9.76470217]
["bitfinex-derivatives","ETHF0:USTF0",1727187405245,0.38174,2619.4,2619.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187405630,1.3361,2619.4,2619.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187405834,0.38174,2619.4,2619.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187406238,0.38174,2619.5,2619.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187406438,1.94035868,2620.0,2619.3,12.81220994]
["bitfinex-derivatives","ETHF0:USTF0",1727187406439,1.47303542,2619.9,2619.3,12.81220994]
["bitfinex-derivatives","ETHF0:USTF0",1727187406646,0.38169,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727187406834,0.38172,2619.6,2619.3,13.19395994]
["bitfinex-derivatives","ETHF0:USTF0",1727187407029,0.95418,2619.9,2619.3,12.81220994]
["bitfinex-derivatives","ETHF0:USTF0",1727187407231,0.38174,2619.4,2619.3,9.60440994]
["bitfinex-derivatives","ETHF0:USTF0",1727187408643,12.10806,2619.4,2619.3,4.05540994]
["bitfinex-derivatives","ETHF0:USTF0",1727187408943,12.10806,2619.4,2618.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187408944,0.38182,2618.9,2618.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187409242,0.38182,2618.9,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187409439,0.38183,2618.8,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187409944,0.95453,2619.0,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187409945,3.58961,2619.0,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187410241,0.38182,2618.9,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187410446,0.9544,2619.3,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187410644,2.42743542,2619.3,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187410844,0.38181,2619.0,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187411044,1.47303542,2619.3,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187411248,0.95447,2619.1,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187411452,4.16227,2619.1,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187411952,0.95451,2619.0,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187412146,0.38183,2618.8,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187412839,0.38182,2618.9,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187413038,0.38183,2618.8,2618.7,9.66268269]
["bitfinex-derivatives","ETHF0:USTF0",1727187413646,0.38191,2618.3,2618.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187414047,1.33668,2618.3,2618.2,9.96977522]
["bitfinex-derivatives","ETHF0:USTF0",1727187414243,1.33668,2618.3,2618.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187414446,1.33668,2618.3,2617.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1727187414447,0.38196,2617.9,2617.8,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727187414746,3.2078,2618.2,2617.5,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727187414948,0.38194,2618.1,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727187415139,0.38195,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727187415447,0.38196,2617.9,2617.8,4.22854266]
["bitfinex-derivatives","ETHF0:USTF0",1727187415649,0.38196,2617.9,2617.7,4.22854266]
["bitfinex-derivatives","ETHF0:USTF0",1727187415650,0.38198,2617.8,2617.7,4.22854266]
["bitfinex-derivatives","ETHF0:USTF0",1727187415947,3.2078,2617.9,2617.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187416449,3.2078,2617.9,2617.6,4.23603315]
["bitfinex-derivatives","ETHF0:USTF0",1727187416649,0.38199,2617.7,2617.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1727187416948,0.38199,2617.7,2617.1,7.8965]
["bitfinex-derivatives","ETHF0:USTF0",1727187416949,3.3,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187417156,3.3,2617.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187417362,0.38225,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187417643,1.33789,2615.9,2615.8,4.08727082]
["bitfinex-derivatives","ETHF0:USTF0",1727187417848,0.38234,2615.3,2615.2,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727187418053,0.95572,2615.7,2615.2,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727187418242,0.3823,2615.6,2615.2,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727187418551,4.16345,2615.9,2615.2,6.6293784]
["bitfinex-derivatives","ETHF0:USTF0",1727187418741,0.3823,2615.6,2615.2,6.6293784]
["bitfinex-derivatives","ETHF0:USTF0",1727187419238,0.38231,2615.6,2615.2,6.6293784]
["bitfinex-derivatives","ETHF0:USTF0",1727187419446,4.16345,2615.9,2615.2,6.6293784]
["bitfinex-derivatives","ETHF0:USTF0",1727187419646,0.38231,2615.6,2615.2,6.6293784]
["bitfinex-derivatives","ETHF0:USTF0",1727187420147,0.38228,2615.8,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727187420345,0.38229,2615.7,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727187420545,3.2078,2615.9,2615.4,4.33678854]
["bitfinex-derivatives","ETHF0:USTF0",1727187421045,3.2078,2615.9,2615.3,4.71911854]
["bitfinex-derivatives","ETHF0:USTF0",1727187421046,0.38229,2615.7,2615.3,4.71911854]
["bitfinex-derivatives","ETHF0:USTF0",1727187421250,3.2078,2615.9,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727187421251,0.38228,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727187421639,3.59007,2615.9,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727187421842,0.38226,2615.9,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727187422045,0.38224,2616.0,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187422346,3.2078,2616.2,2615.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1727187422645,0.38225,2615.9,2615.6,5.85929]
["bitfinex-derivatives","ETHF0:USTF0",1727187422854,0.38222,2616.1,2615.6,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727187423038,3.2078,2616.2,2615.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1727187423242,2.1851,2617.0,2615.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1727187423243,6.5178,2616.9,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727187423538,6.5178,2616.9,2615.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727187423539,0.38222,2616.2,2615.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727187423748,0.38222,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187423941,3.31,2616.5,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727187424141,0.3822,2616.3,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727187424542,0.95546,2616.4,2615.7,7.1927194]
["bitfinex-derivatives","ETHF0:USTF0",1727187424751,0.38222,2616.2,2615.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1727187425248,6.5178,2616.5,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727187425451,6.5178,2616.5,2615.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1727187425452,0.38219,2616.4,2615.9,4.34265986]
["bitfinex-derivatives","ETHF0:USTF0",1727187425751,3.31,2616.5,2616.1,4.09071921]
["bitfinex-derivatives","ETHF0:USTF0",1727187425946,0.38219,2616.4,2616.0,4.27343207]
["bitfinex-derivatives","ETHF0:USTF0",1727187426152,3.59002,2616.2,2616.0,4.27343207]
["bitfinex-derivatives","ETHF0:USTF0",1727187426447,0.38223,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187426643,3.59002,2616.2,2615.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187426839,3.2078,2616.2,2616.0,4.27343207]
["bitfinex-derivatives","ETHF0:USTF0",1727187427042,3.31,2616.5,2616.0,4.27343207]
["bitfinex-derivatives","ETHF0:USTF0",1727187427043,3.2078,2616.5,2616.0,4.27343207]
["bitfinex-derivatives","ETHF0:USTF0",1727187427254,3.2078,2616.5,2616.1,2.61011]
["bitfinex-derivatives","ETHF0:USTF0",1727187427441,3.2078,2616.5,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727187427642,3.2078,2616.5,2616.1,12.66288146]
["bitfinex-derivatives","ETHF0:USTF0",1727187427847,3.2078,2616.5,2616.3,4.69047146]
["bitfinex-derivatives","ETHF0:USTF0",1727187428047,0.38214,2616.7,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727187428255,6.5178,2616.9,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727187428256,0.38212,2616.8,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727187428442,3.69211,2616.9,2616.4,4.41161519]
["bitfinex-derivatives","ETHF0:USTF0",1727187428855,3.31,2616.9,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727187429151,3.31,2616.9,2616.5,4.21827254]
["bitfinex-derivatives","ETHF0:USTF0",1727187429353,3.31,2616.9,2616.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187429542,6.5178,2616.9,2616.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187429745,0.38212,2616.8,2616.7,4.21827254]
["bitfinex-derivatives","ETHF0:USTF0",1727187430145,6.89991,2616.9,2616.7,4.21827254]
["bitfinex-derivatives","ETHF0:USTF0",1727187430352,0.38212,2616.8,2616.7,4.21827254]
["bitfinex-derivatives","ETHF0:USTF0",1727187431151,3.58992,2616.9,2616.7,4.21827254]
["bitfinex-derivatives","ETHF0:USTF0",1727187431353,0.38212,2616.8,2616.7,4.21827254]
["bitfinex-derivatives","ETHF0:USTF0",1727187431551,3.2078,2617.6,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727187431748,0.38212,2616.9,2616.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187432149,0.38211,2616.9,2616.8,4.27718152]
["bitfinex-derivatives","ETHF0:USTF0",1727187432554,0.38211,2616.9,2616.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187432555,0.38214,2616.7,2616.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187432755,3.58994,2616.7,2616.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187432951,3.58994,2616.7,2616.6,9.75618152]
["bitfinex-derivatives","ETHF0:USTF0",1727187433255,0.95539,2616.6,2616.1,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727187433450,7.0294,2616.7,2616.1,4.91442]
["bitfinex-derivatives","ETHF0:USTF0",1727187433451,3.32219,2616.4,2616.1,4.91442]
["bitfinex-derivatives","ETHF0:USTF0",1727187433658,3.32219,2616.4,2616.2,4.12679168]
["bitfinex-derivatives","ETHF0:USTF0",1727187434044,0.3822,2616.3,2616.2,4.12679168]
["bitfinex-derivatives","ETHF0:USTF0",1727187434651,0.3822,2616.3,2616.1,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727187434859,3.32219,2616.4,2616.1,4.91442]
["bitfinex-derivatives","ETHF0:USTF0",1727187435047,3.32219,2616.4,2616.2,4.02440186]
["bitfinex-derivatives","ETHF0:USTF0",1727187435355,0.38216,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727187435556,0.38215,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727187435745,2.94,2616.7,2616.4,4.02440186]
["bitfinex-derivatives","ETHF0:USTF0",1727187435944,0.38215,2616.6,2616.4,4.02440186]
["bitfinex-derivatives","ETHF0:USTF0",1727187436254,0.38218,2616.4,2616.3,4.12360482]
["bitfinex-derivatives","ETHF0:USTF0",1727187436452,0.38221,2616.2,2616.1,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727187436853,0.38221,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187436854,0.38227,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187437155,0.3823,2615.6,2615.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1727187437662,6.1478,2615.8,2615.3,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187437663,0.38232,2615.5,2615.3,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187437849,0.38233,2615.4,2615.3,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1727187438161,0.38233,2615.4,2615.3,9.64743777]
["bitfinex-derivatives","ETHF0:USTF0",1727187438359,0.38233,2615.4,2615.3,4.16843777]
["bitfinex-derivatives","ETHF0:USTF0",1727187438659,0.38233,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187438660,0.95586,2615.3,2614.8,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727187438956,9.971,2615.4,2614.9,4.07670074]
["bitfinex-derivatives","ETHF0:USTF0",1727187438957,3.2078,2615.4,2614.9,4.07670074]
["bitfinex-derivatives","ETHF0:USTF0",1727187439153,3.2078,2615.4,2614.9,4.45909074]
["bitfinex-derivatives","ETHF0:USTF0",1727187439362,0.95575,2615.6,2614.9,4.45909074]
["bitfinex-derivatives","ETHF0:USTF0",1727187439557,3.2078,2615.4,2614.9,4.07670074]
["bitfinex-derivatives","ETHF0:USTF0",1727187439756,0.38234,2615.3,2614.9,4.45909074]
["bitfinex-derivatives","ETHF0:USTF0",1727187440058,5.1797,2615.8,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727187440059,3.2078,2615.7,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727187440354,0.38236,2615.2,2614.9,4.45909074]
["bitfinex-derivatives","ETHF0:USTF0",1727187440550,0.38235,2615.3,2615.1,4.10838945]
["bitfinex-derivatives","ETHF0:USTF0",1727187440747,3.2078,2615.7,2615.1,4.10838945]
["bitfinex-derivatives","ETHF0:USTF0",1727187440748,0.38232,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727187441060,0.38232,2615.5,2615.1,4.49074945]
["bitfinex-derivatives","ETHF0:USTF0",1727187441552,3.2078,2615.7,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727187441751,0.38234,2615.4,2615.2,4.25763564]
["bitfinex-derivatives","ETHF0:USTF0",1727187441956,0.38234,2615.3,2615.2,4.25763564]
["bitfinex-derivatives","ETHF0:USTF0",1727187442348,0.38236,2615.2,2615.1,4.25763564]
["bitfinex-derivatives","ETHF0:USTF0",1727187442548,0.38239,2615.0,2614.9,4.25763564]
["bitfinex-derivatives","ETHF0:USTF0",1727187442748,0.38239,2615.0,2614.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1727187442749,0.95604,2614.8,2613.8,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727187442959,3.2078,2614.6,2613.8,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727187443153,0.3825,2614.3,2613.8,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727187443350,0.3825,2614.2,2613.8,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727187443564,3.2078,2614.6,2614.1,4.08969895]
["bitfinex-derivatives","ETHF0:USTF0",1727187444047,3.2078,2614.6,2613.8,8.16406]
["bitfinex-derivatives","ETHF0:USTF0",1727187444048,0.3825,2614.3,2613.8,8.16406]
["bitfinex-derivatives","ETHF0:USTF0",1727187444253,3.2078,2614.6,2613.8,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727187444455,3.2078,2614.6,2614.2,4.25074806]
["bitfinex-derivatives","ETHF0:USTF0",1727187444863,0.38247,2614.4,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727187445158,3.2078,2614.6,2613.8,10.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727187445363,0.38243,2614.7,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187445659,0.38243,2614.7,2614.1,7.21068202]
["bitfinex-derivatives","ETHF0:USTF0",1727187445660,3.2078,2615.2,2614.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727187445851,3.2078,2615.2,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727187445852,0.3824,2614.9,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727187446052,4.16371,2615.2,2614.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727187446251,0.38244,2614.7,2614.5,4.17507549]
["bitfinex-derivatives","ETHF0:USTF0",1727187446452,0.3824,2615.0,2614.4,4.17507549]
["bitfinex-derivatives","ETHF0:USTF0",1727187446659,0.3824,2615.0,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727187446855,3.2078,2615.2,2614.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727187447059,3.2078,2615.2,2613.9,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727187447060,0.38243,2614.7,2614.6,4.17507549]
["bitfinex-derivatives","ETHF0:USTF0",1727187447266,0.38246,2614.5,2614.4,4.17507549]
["bitfinex-derivatives","ETHF0:USTF0",1727187447557,3.2078,2614.8,2614.2,7.52701498]
["bitfinex-derivatives","ETHF0:USTF0",1727187447752,3.59023,2614.8,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727187447953,3.2078,2614.8,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727187448160,3.59021,2614.8,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727187448362,3.59022,2614.8,2614.5,3.98761682]
["bitfinex-derivatives","ETHF0:USTF0",1727187448662,0.38244,2614.7,2614.5,3.98761682]
["bitfinex-derivatives","ETHF0:USTF0",1727187448861,3.2078,2614.8,2614.5,3.98761682]
["bitfinex-derivatives","ETHF0:USTF0",1727187449452,0.38239,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187449655,3.2078,2615.4,2614.5,3.98761682]
["bitfinex-derivatives","ETHF0:USTF0",1727187449863,3.2078,2615.4,2614.7,3.99384485]
["bitfinex-derivatives","ETHF0:USTF0",1727187450061,3.2078,2615.4,2614.5,7.36053658]
["bitfinex-derivatives","ETHF0:USTF0",1727187450262,0.38238,2615.1,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727187450459,3.2078,2615.4,2614.5,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1727187450460,0.3824,2614.9,2614.5,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1727187450662,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187450864,0.38244,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187451162,0.38246,2614.5,2614.4,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727187451367,0.95608,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187451368,0.38249,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187451555,0.38249,2614.3,2614.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1727187451862,3.2078,2614.8,2614.3,4.09397603]
["bitfinex-derivatives","ETHF0:USTF0",1727187452065,3.2078,2614.8,2614.2,4.09397603]
["bitfinex-derivatives","ETHF0:USTF0",1727187452261,3.2078,2614.8,2614.1,5.94651]
["bitfinex-derivatives","ETHF0:USTF0",1727187452465,3.2078,2614.8,2614.2,4.49955591]
["bitfinex-derivatives","ETHF0:USTF0",1727187452666,0.38246,2614.6,2614.2,4.49955591]
["bitfinex-derivatives","ETHF0:USTF0",1727187452964,3.2078,2614.8,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727187453167,3.2078,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187453363,3.2078,2614.8,2614.4,4.00997869]
["bitfinex-derivatives","ETHF0:USTF0",1727187453666,3.31,2615.5,2614.3,4.00997869]
["bitfinex-derivatives","ETHF0:USTF0",1727187453667,4.16365,2615.4,2614.3,4.00997869]
["bitfinex-derivatives","ETHF0:USTF0",1727187453866,0.95586,2615.3,2614.3,4.00997869]
["bitfinex-derivatives","ETHF0:USTF0",1727187454171,3.2078,2615.4,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727187454472,3.2078,2615.4,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187454659,0.38236,2615.2,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187455175,3.2078,2615.4,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187455463,0.38236,2615.2,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187455660,0.95586,2615.3,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187455866,3.2078,2615.4,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187456461,0.38236,2615.2,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187456768,0.38235,2615.3,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187456963,0.38236,2615.2,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187457165,0.38237,2615.1,2615.0,4.28816079]
["bitfinex-derivatives","ETHF0:USTF0",1727187457561,3.824,2615.1,2614.5,2.71765]
["bitfinex-derivatives","ETHF0:USTF0",1727187457867,0.95592,2615.2,2614.6,9.9983487]
["bitfinex-derivatives","ETHF0:USTF0",1727187458267,0.38239,2615.0,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727187458568,0.3824,2614.9,2614.6,9.9983487]
["bitfinex-derivatives","ETHF0:USTF0",1727187458771,0.3824,2614.9,2614.6,10.3807887]
["bitfinex-derivatives","ETHF0:USTF0",1727187459163,0.95593,2615.1,2614.6,9.9983487]
["bitfinex-derivatives","ETHF0:USTF0",1727187459359,0.95592,2615.2,2614.6,9.9983487]
["bitfinex-derivatives","ETHF0:USTF0",1727187459868,0.3824,2615.0,2614.6,10.3807887]
["bitfinex-derivatives","ETHF0:USTF0",1727187460070,0.95592,2615.2,2614.6,9.9983487]
["bitfinex-derivatives","ETHF0:USTF0",1727187460273,0.3824,2614.9,2614.6,9.9983487]
["bitfinex-derivatives","ETHF0:USTF0",1727187460477,0.3824,2615.0,2614.6,10.3807887]
["bitfinex-derivatives","ETHF0:USTF0",1727187460771,0.38239,2615.0,2614.6,10.3807887]
["bitfinex-derivatives","ETHF0:USTF0",1727187460971,3.2078,2615.1,2614.6,9.9983487]
["bitfinex-derivatives","ETHF0:USTF0",1727187461169,3.59018,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727187461466,3.59018,2615.1,2614.6,9.9983487]
["bitfinex-derivatives","ETHF0:USTF0",1727187461467,0.3824,2614.9,2614.6,9.9983487]
["bitfinex-derivatives","ETHF0:USTF0",1727187461672,0.38239,2615.0,2614.6,10.3807887]
["bitfinex-derivatives","ETHF0:USTF0",1727187461865,0.3824,2614.9,2614.6,10.3807887]
["bitfinex-derivatives","ETHF0:USTF0",1727187462064,0.38239,2615.0,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727187462271,3.59018,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727187462462,0.38235,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727187462664,4.18452281,2615.4,2614.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727187462665,3.2078,2615.4,2614.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727187462971,0.38236,2615.2,2615.1,4.02417751]
["bitfinex-derivatives","ETHF0:USTF0",1727187463166,3.2078,2615.4,2615.0,4.02417751]
["bitfinex-derivatives","ETHF0:USTF0",1727187463474,3.2078,2615.4,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727187463669,3.59013,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727187463972,3.59013,2615.4,2614.9,7.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727187463973,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727187464373,0.3823,2615.6,2615.1,4.03898435]
["bitfinex-derivatives","ETHF0:USTF0",1727187464374,1.93247281,2615.6,2615.1,4.03898435]
["bitfinex-derivatives","ETHF0:USTF0",1727187464671,0.38232,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727187465077,0.38231,2615.6,2615.3,4.42132435]
["bitfinex-derivatives","ETHF0:USTF0",1727187465273,0.38233,2615.4,2615.3,4.03898435]
["bitfinex-derivatives","ETHF0:USTF0",1727187465572,0.95575,2615.6,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727187465765,3.2078,2615.7,2614.9,7.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727187465965,0.38239,2615.0,2614.9,7.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727187466168,0.38239,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187466370,0.38244,2614.7,2614.4,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727187466670,4.16379,2615.0,2614.4,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727187466976,0.38244,2614.6,2614.5,4.12570441]
["bitfinex-derivatives","ETHF0:USTF0",1727187468275,0.38243,2614.7,2614.5,4.12570441]
["bitfinex-derivatives","ETHF0:USTF0",1727187468568,4.16379,2615.0,2614.5,4.12570441]
["bitfinex-derivatives","ETHF0:USTF0",1727187468772,0.38244,2614.6,2614.5,4.12570441]
["bitfinex-derivatives","ETHF0:USTF0",1727187470165,0.38244,2614.7,2614.5,4.12570441]
["bitfinex-derivatives","ETHF0:USTF0",1727187470368,3.2078,2615.0,2614.5,4.50815441]
["bitfinex-derivatives","ETHF0:USTF0",1727187470562,3.2078,2615.0,2614.5,4.12570441]
["bitfinex-derivatives","ETHF0:USTF0",1727187470768,0.38244,2614.7,2614.5,4.50815441]
["bitfinex-derivatives","ETHF0:USTF0",1727187470970,0.38244,2614.7,2614.5,4.12570441]
["bitfinex-derivatives","ETHF0:USTF0",1727187471168,0.38244,2614.6,2614.5,4.12570441]
["bitfinex-derivatives","ETHF0:USTF0",1727187472873,16.92872,2614.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187473071,0.3826,2613.5,2613.3,10.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727187473370,0.38259,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727187473668,3.2078,2614.1,2613.6,4.22012715]
["bitfinex-derivatives","ETHF0:USTF0",1727187473873,0.38258,2613.7,2613.6,4.22012715]
["bitfinex-derivatives","ETHF0:USTF0",1727187474070,3.2078,2614.1,2613.4,4.22012715]
["bitfinex-derivatives","ETHF0:USTF0",1727187474071,0.95634,2614.0,2613.4,4.22012715]
["bitfinex-derivatives","ETHF0:USTF0",1727187474269,0.95634,2614.0,2613.3,10.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727187474270,0.38262,2613.4,2613.3,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727187474463,0.38262,2613.4,2613.3,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727187474670,0.38262,2613.4,2613.3,12.60901901]
["bitfinex-derivatives","ETHF0:USTF0",1727187475070,0.38262,2613.4,2613.3,12.99164901]
["bitfinex-derivatives","ETHF0:USTF0",1727187475368,9.32994,2613.4,2613.3,3.24036901]
["bitfinex-derivatives","ETHF0:USTF0",1727187475570,2.45649851,2614.3,2612.5,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727187475571,0.97747267,2613.5,2612.5,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1727187475873,3.2078,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727187476074,3.2078,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727187476275,1.4738991,2614.4,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727187476276,3.2078,2614.0,2613.6,8.22320294]
["bitfinex-derivatives","ETHF0:USTF0",1727187476568,3.2078,2614.0,2613.6,4.39680294]
["bitfinex-derivatives","ETHF0:USTF0",1727187476972,3.2078,2614.0,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727187477175,3.59029,2614.3,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727187477372,3.59029,2614.3,2613.8,4.02898552]
["bitfinex-derivatives","ETHF0:USTF0",1727187477575,3.59029,2614.3,2613.6,4.41156552]
["bitfinex-derivatives","ETHF0:USTF0",1727187477764,3.59029,2614.3,2613.7,4.02898552]
["bitfinex-derivatives","ETHF0:USTF0",1727187477765,3.2078,2614.3,2613.7,4.02898552]
["bitfinex-derivatives","ETHF0:USTF0",1727187477970,3.2078,2614.3,2613.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727187478166,3.2078,2614.3,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727187478580,3.2078,2614.3,2614.0,4.34072382]
["bitfinex-derivatives","ETHF0:USTF0",1727187478777,3.2078,2614.3,2613.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727187478976,3.2078,2614.3,2613.8,4.34072382]
["bitfinex-derivatives","ETHF0:USTF0",1727187479179,3.2078,2614.3,2613.7,4.42984337]
["bitfinex-derivatives","ETHF0:USTF0",1727187479476,3.2078,2614.3,2613.9,4.21456221]
["bitfinex-derivatives","ETHF0:USTF0",1727187479875,3.2078,2614.3,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727187480075,3.2078,2614.3,2614.0,4.21456221]
["bitfinex-derivatives","ETHF0:USTF0",1727187480271,3.2078,2614.3,2614.0,4.59708221]
["bitfinex-derivatives","ETHF0:USTF0",1727187480583,4.18527267,2614.6,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727187480878,3.2078,2614.3,2614.1,4.37135349]
["bitfinex-derivatives","ETHF0:USTF0",1727187481080,0.97747267,2614.6,2614.1,4.37135349]
["bitfinex-derivatives","ETHF0:USTF0",1727187481081,3.2078,2614.6,2614.1,4.37135349]
["bitfinex-derivatives","ETHF0:USTF0",1727187481383,3.2078,2614.6,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727187481573,3.2078,2614.6,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187481877,3.2078,2614.6,2614.3,4.18921387]
["bitfinex-derivatives","ETHF0:USTF0",1727187482270,4.18527267,2614.6,2614.2,4.32904802]
["bitfinex-derivatives","ETHF0:USTF0",1727187482575,4.18527267,2614.6,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727187482776,4.18527267,2614.6,2614.1,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1727187483077,4.18527267,2614.6,2614.3,4.32904802]
["bitfinex-derivatives","ETHF0:USTF0",1727187483381,0.97747267,2614.7,2614.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187483680,0.97747267,2614.7,2614.4,4.36249373]
["bitfinex-derivatives","ETHF0:USTF0",1727187483880,0.97747267,2614.8,2614.4,4.36249373]
["bitfinex-derivatives","ETHF0:USTF0",1727187484078,0.97747267,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727187484269,0.97747267,2614.7,2614.5,4.05415449]
["bitfinex-derivatives","ETHF0:USTF0",1727187484679,1.35992267,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187484875,4.4138991,2614.5,2613.7,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1727187485080,0.98006014,2614.1,2613.7,10.9672]
["bitfinex-derivatives","ETHF0:USTF0",1727187485275,0.98006014,2614.2,2613.8,4.19078523]
["bitfinex-derivatives","ETHF0:USTF0",1727187485585,0.98006014,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727187485973,4.18786014,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727187486279,0.98006014,2614.6,2614.5,4.01599725]
["bitfinex-derivatives","ETHF0:USTF0",1727187486471,0.98006014,2614.6,2614.5,4.39845725]
["bitfinex-derivatives","ETHF0:USTF0",1727187486676,0.98006014,2614.8,2614.5,4.01599725]
["bitfinex-derivatives","ETHF0:USTF0",1727187486983,0.98006014,2614.8,2614.4,4.01599725]
["bitfinex-derivatives","ETHF0:USTF0",1727187487173,0.98006014,2614.8,2614.5,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1727187487376,0.98006014,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187487571,0.98006014,2614.8,2614.6,4.07441032]
["bitfinex-derivatives","ETHF0:USTF0",1727187487773,0.98006014,2614.8,2614.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727187487774,0.38246,2614.6,2614.1,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187488076,0.98057888,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727187488272,1.4738991,2614.6,2614.2,4.07441032]
["bitfinex-derivatives","ETHF0:USTF0",1727187488273,0.98057888,2614.6,2614.2,4.07441032]
["bitfinex-derivatives","ETHF0:USTF0",1727187488473,0.98057888,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187488675,0.98057888,2614.6,2614.2,4.45690032]
["bitfinex-derivatives","ETHF0:USTF0",1727187488875,0.98057888,2614.6,2614.4,4.12836597]
["bitfinex-derivatives","ETHF0:USTF0",1727187489082,0.98057888,2614.6,2614.3,4.12836597]
["bitfinex-derivatives","ETHF0:USTF0",1727187489277,1.8563691,2614.4,2614.3,4.12836597]
["bitfinex-derivatives","ETHF0:USTF0",1727187489581,4.87306772,2614.4,2613.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187489774,4.87306772,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187489775,0.38257,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187489975,0.38256,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187490177,1.36323062,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727187490375,0.98066062,2613.8,2613.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187490580,0.38258,2613.7,2613.4,4.04087439]
["bitfinex-derivatives","ETHF0:USTF0",1727187491082,0.98066062,2613.8,2613.4,4.04087439]
["bitfinex-derivatives","ETHF0:USTF0",1727187491390,0.38258,2613.7,2613.4,4.04087439]
["bitfinex-derivatives","ETHF0:USTF0",1727187491682,0.98066062,2613.8,2613.4,4.04087439]
["bitfinex-derivatives","ETHF0:USTF0",1727187491982,0.98066062,2613.8,2613.1,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727187491983,4.18846062,2613.7,2613.1,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727187492282,3.2078,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727187492487,3.2078,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727187492670,3.2078,2613.7,2613.6,4.66819451]
["bitfinex-derivatives","ETHF0:USTF0",1727187492874,0.98066062,2613.9,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727187493079,0.98066062,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187493279,0.98066062,2614.1,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727187493479,4.6788564,2614.2,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727187493480,0.98066062,2614.2,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727187493684,0.98066062,2614.2,2613.9,4.28997784]
["bitfinex-derivatives","ETHF0:USTF0",1727187493886,1.36315062,2614.3,2613.9,4.67251784]
["bitfinex-derivatives","ETHF0:USTF0",1727187494181,0.98066062,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187494377,1.4710564,2614.6,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187494378,0.98066062,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187494578,0.38246,2614.5,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727187494782,3.2078,2614.2,2614.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1727187494979,0.98066062,2614.4,2614.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1727187494980,0.98066062,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187495175,1.4710564,2614.6,2614.2,4.3044875]
["bitfinex-derivatives","ETHF0:USTF0",1727187495176,0.98066062,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187495376,0.98066062,2614.6,2614.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1727187495582,1.36311062,2614.6,2614.3,4.20355381]
["bitfinex-derivatives","ETHF0:USTF0",1727187495787,1.4710564,2614.7,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727187495788,0.98066062,2614.7,2614.2,4.20355381]
["bitfinex-derivatives","ETHF0:USTF0",1727187496089,0.98066062,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187496387,0.98066062,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187496589,4.18846062,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187496887,0.98066062,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187497184,0.98066062,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727187497383,0.98066062,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727187497578,0.98066062,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727187497783,0.98066062,2615.1,2614.8,7.40746966]
["bitfinex-derivatives","ETHF0:USTF0",1727187497784,0.98066062,2615.3,2614.8,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1727187497981,0.98066062,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727187498277,0.98066062,2615.8,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727187498486,1.36294062,2615.8,2615.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187498685,0.98066062,2615.8,2615.6,4.3800768]
["bitfinex-derivatives","ETHF0:USTF0",1727187498887,0.98066062,2615.8,2615.5,5.86831]
["bitfinex-derivatives","ETHF0:USTF0",1727187498888,1.36293062,2615.8,2615.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187499084,0.98066062,2615.8,2615.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187499288,0.98066062,2615.9,2615.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187499486,4.18846062,2615.6,2615.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187499678,4.87015038,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187499886,0.9796247,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187500190,0.9796247,2615.5,2615.2,4.01038498]
["bitfinex-derivatives","ETHF0:USTF0",1727187500389,0.9796247,2615.4,2615.2,4.01038498]
["bitfinex-derivatives","ETHF0:USTF0",1727187500690,0.9796247,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187500895,0.9796247,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727187501093,0.9796247,2615.6,2615.2,4.33636589]
["bitfinex-derivatives","ETHF0:USTF0",1727187501287,0.9796247,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727187501483,0.9796247,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187501687,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187501893,1.66069691,2616.1,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187501894,0.9796247,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187502288,0.9796247,2616.0,2615.7,9.72610552]
["bitfinex-derivatives","ETHF0:USTF0",1727187502590,3.2078,2615.9,2615.7,9.72610552]
["bitfinex-derivatives","ETHF0:USTF0",1727187502790,0.38227,2615.8,2615.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187502985,0.38231,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187503287,6.53011,2615.5,2615.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1727187503490,6.1478,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187503683,3.2078,2615.2,2614.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727187503889,3.2078,2615.2,2614.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187503890,2.94,2615.1,2614.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187504083,0.38239,2615.0,2614.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187504485,3.2078,2614.9,2614.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187505489,3.9196247,2615.1,2614.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187505689,0.9796247,2615.2,2614.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187505885,0.9796247,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727187506187,5.05955706,2615.5,2615.0,4.43654922]
["bitfinex-derivatives","ETHF0:USTF0",1727187506188,0.9796247,2615.4,2615.0,4.43654922]
["bitfinex-derivatives","ETHF0:USTF0",1727187506390,3.2078,2615.2,2615.0,4.43654922]
["bitfinex-derivatives","ETHF0:USTF0",1727187506586,0.38235,2615.3,2614.9,4.43654922]
["bitfinex-derivatives","ETHF0:USTF0",1727187506892,0.9796247,2615.4,2614.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187507096,0.9796247,2615.4,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727187507590,4.1874247,2615.5,2615.1,4.31761259]
["bitfinex-derivatives","ETHF0:USTF0",1727187507794,0.9796247,2615.7,2615.1,4.31761259]
["bitfinex-derivatives","ETHF0:USTF0",1727187507981,0.9796247,2615.7,2614.9,6.55821259]
["bitfinex-derivatives","ETHF0:USTF0",1727187508184,0.9796247,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187508386,4.67723706,2616.1,2615.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1727187508387,4.1874247,2616.1,2615.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1727187508587,3.59003,2616.1,2615.8,4.37278338]
["bitfinex-derivatives","ETHF0:USTF0",1727187508794,3.59003,2616.1,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727187508795,3.2078,2616.1,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727187508997,1.46943706,2616.4,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187508998,0.9796247,2616.4,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187509195,4.67723706,2616.5,2616.0,4.37278338]
["bitfinex-derivatives","ETHF0:USTF0",1727187509196,3.2078,2616.2,2616.0,4.37278338]
["bitfinex-derivatives","ETHF0:USTF0",1727187509591,3.59001,2616.2,2615.9,4.40443441]
["bitfinex-derivatives","ETHF0:USTF0",1727187509797,3.2078,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187510190,3.2078,2616.2,2615.9,4.40443441]
["bitfinex-derivatives","ETHF0:USTF0",1727187510499,3.59002,2616.2,2615.9,4.40443441]
["bitfinex-derivatives","ETHF0:USTF0",1727187510995,3.2078,2616.2,2615.9,4.40443441]
["bitfinex-derivatives","ETHF0:USTF0",1727187511393,3.59001,2616.2,2615.9,4.40443441]
["bitfinex-derivatives","ETHF0:USTF0",1727187511697,4.1874247,2616.2,2615.8,4.40549912]
["bitfinex-derivatives","ETHF0:USTF0",1727187511899,4.1874247,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187512104,3.2078,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187512303,3.2078,2616.2,2615.9,4.40548912]
["bitfinex-derivatives","ETHF0:USTF0",1727187512492,0.9796247,2616.3,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187512692,0.9796247,2616.4,2616.0,4.19994015]
["bitfinex-derivatives","ETHF0:USTF0",1727187512995,3.2078,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187513299,3.2078,2616.2,2616.0,4.0726911]
["bitfinex-derivatives","ETHF0:USTF0",1727187513693,3.2078,2616.2,2615.9,4.4549411]
["bitfinex-derivatives","ETHF0:USTF0",1727187513886,3.2078,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187514087,3.2078,2616.2,2615.8,2.57036]
["bitfinex-derivatives","ETHF0:USTF0",1727187514298,3.2078,2616.2,2616.0,4.0726911]
["bitfinex-derivatives","ETHF0:USTF0",1727187514603,3.1805,2616.2,2615.9,4.80099508]
["bitfinex-derivatives","ETHF0:USTF0",1727187514796,3.1805,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187514994,3.1805,2616.2,2616.0,4.41874508]
["bitfinex-derivatives","ETHF0:USTF0",1727187515388,4.1874247,2616.5,2616.0,4.41874508]
["bitfinex-derivatives","ETHF0:USTF0",1727187515588,3.2078,2616.5,2616.0,4.41874508]
["bitfinex-derivatives","ETHF0:USTF0",1727187515790,3.2078,2616.5,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727187515791,0.38219,2616.4,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727187516092,0.38219,2616.4,2615.8,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727187516093,0.38221,2616.2,2616.1,4.13594769]
["bitfinex-derivatives","ETHF0:USTF0",1727187516396,0.38221,2616.2,2616.0,4.04338366]
["bitfinex-derivatives","ETHF0:USTF0",1727187516699,0.38224,2616.0,2615.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1727187516901,0.95557,2616.1,2615.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727187517117,0.38228,2615.7,2615.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727187517403,0.38228,2615.7,2615.2,2.67875]
["bitfinex-derivatives","ETHF0:USTF0",1727187517404,0.38228,2615.8,2615.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1727187517707,0.38228,2615.8,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727187517893,0.38228,2615.7,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727187518093,0.38228,2615.7,2615.5,4.20503024]
["bitfinex-derivatives","ETHF0:USTF0",1727187518298,3.2078,2615.9,2615.5,4.20503024]
["bitfinex-derivatives","ETHF0:USTF0",1727187518702,0.38228,2615.8,2615.5,4.20503024]
["bitfinex-derivatives","ETHF0:USTF0",1727187519103,6.7632,2615.7,2615.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727187519292,2.94,2615.7,2615.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727187519497,0.38231,2615.6,2615.2,4.28202738]
["bitfinex-derivatives","ETHF0:USTF0",1727187519692,0.38231,2615.6,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727187519996,0.38234,2615.3,2615.2,4.28202738]
["bitfinex-derivatives","ETHF0:USTF0",1727187520196,0.95575,2615.6,2615.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727187520402,0.38236,2615.2,2615.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727187520601,0.38235,2615.3,2615.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727187521008,3.2078,2615.5,2615.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727187521207,3.2078,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727187521404,3.2078,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187521906,4.1874247,2616.4,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727187522201,3.2078,2615.9,2615.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1727187522410,3.59005,2615.9,2615.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1727187522597,3.2078,2615.9,2615.8,9.79723578]
["bitfinex-derivatives","ETHF0:USTF0",1727187523103,0.9796247,2616.3,2615.8,14.00270578]
["bitfinex-derivatives","ETHF0:USTF0",1727187523104,0.38221,2616.3,2615.8,14.00270578]
["bitfinex-derivatives","ETHF0:USTF0",1727187523306,0.38221,2616.3,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187523510,3.2078,2616.4,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187523808,0.3822,2616.3,2616.0,4.39691139]
["bitfinex-derivatives","ETHF0:USTF0",1727187524707,3.2078,2616.4,2616.0,4.39691139]
["bitfinex-derivatives","ETHF0:USTF0",1727187525202,0.38214,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727187525410,0.38213,2616.8,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727187525607,0.38213,2616.8,2616.4,4.41335842]
["bitfinex-derivatives","ETHF0:USTF0",1727187525798,0.9796247,2616.9,2616.4,4.41335842]
["bitfinex-derivatives","ETHF0:USTF0",1727187526107,4.67723706,2617.0,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727187526108,1.3617247,2617.0,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727187526403,3.2078,2616.6,2616.5,4.68096182]
["bitfinex-derivatives","ETHF0:USTF0",1727187526605,4.1874247,2617.1,2616.5,4.29879182]
["bitfinex-derivatives","ETHF0:USTF0",1727187526906,3.2078,2616.6,2616.1,4.29879182]
["bitfinex-derivatives","ETHF0:USTF0",1727187527103,0.9796247,2617.1,2616.1,4.29879182]
["bitfinex-derivatives","ETHF0:USTF0",1727187527104,3.2078,2616.8,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727187527306,0.38215,2616.7,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727187527508,0.38215,2616.6,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727187527803,5.1427447,2616.8,2616.3,4.3699798]
["bitfinex-derivatives","ETHF0:USTF0",1727187528005,3.2078,2616.5,2616.3,4.3699798]
["bitfinex-derivatives","ETHF0:USTF0",1727187528309,3.2078,2616.5,2616.2,4.3699798]
["bitfinex-derivatives","ETHF0:USTF0",1727187528506,3.2078,2616.6,2615.9,9.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727187528714,3.2078,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727187529111,3.2078,2616.6,2616.3,4.34507603]
["bitfinex-derivatives","ETHF0:USTF0",1727187529112,3.2078,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727187529411,3.2078,2616.6,2616.5,4.34507603]
["bitfinex-derivatives","ETHF0:USTF0",1727187529612,3.2078,2616.6,2616.4,4.2681844]
["bitfinex-derivatives","ETHF0:USTF0",1727187529613,0.38217,2616.5,2616.4,4.2681844]
["bitfinex-derivatives","ETHF0:USTF0",1727187529799,0.38224,2616.0,2615.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727187530601,3.8224,2616.0,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187530800,3.2078,2616.1,2615.5,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727187531008,0.38225,2616.0,2615.7,4.2136767]
["bitfinex-derivatives","ETHF0:USTF0",1727187531208,0.38225,2616.0,2615.6,4.5959667]
["bitfinex-derivatives","ETHF0:USTF0",1727187531505,3.59003,2616.1,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187531711,0.38224,2616.0,2615.7,4.19050288]
["bitfinex-derivatives","ETHF0:USTF0",1727187532104,0.38224,2616.0,2615.6,4.19050288]
["bitfinex-derivatives","ETHF0:USTF0",1727187532314,0.38224,2616.0,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727187532503,0.38224,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187532702,3.2078,2616.1,2615.6,4.55180314]
["bitfinex-derivatives","ETHF0:USTF0",1727187532904,0.38224,2616.0,2615.8,4.16951314]
["bitfinex-derivatives","ETHF0:USTF0",1727187533106,0.38224,2616.0,2615.5,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727187533107,0.38225,2615.9,2615.7,4.16951314]
["bitfinex-derivatives","ETHF0:USTF0",1727187533505,3.2078,2616.1,2615.6,4.4162254]
["bitfinex-derivatives","ETHF0:USTF0",1727187533711,0.38226,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187533911,0.38225,2616.0,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187534211,4.1874247,2616.1,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187534212,3.59003,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727187534810,3.59003,2616.1,2615.6,4.4162254]
["bitfinex-derivatives","ETHF0:USTF0",1727187534811,0.38224,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187535317,0.38224,2616.0,2615.8,4.38478189]
["bitfinex-derivatives","ETHF0:USTF0",1727187535507,3.59003,2616.1,2615.8,4.76704189]
["bitfinex-derivatives","ETHF0:USTF0",1727187535708,0.38224,2616.0,2615.8,4.38478189]
["bitfinex-derivatives","ETHF0:USTF0",1727187536014,3.2078,2616.1,2615.8,4.38478189]
["bitfinex-derivatives","ETHF0:USTF0",1727187536211,0.38225,2615.9,2615.8,4.38478189]
["bitfinex-derivatives","ETHF0:USTF0",1727187537118,1.33789,2615.9,2615.8,4.38478189]
["bitfinex-derivatives","ETHF0:USTF0",1727187537413,0.38231,2615.5,2615.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187537605,0.98123247,2615.7,2615.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187537806,0.38229,2615.7,2615.5,4.15010713]
["bitfinex-derivatives","ETHF0:USTF0",1727187538108,4.18903247,2615.7,2615.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187538313,0.98207407,2615.7,2615.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187538513,0.98207407,2615.8,2615.6,4.19562734]
["bitfinex-derivatives","ETHF0:USTF0",1727187538707,1.36432407,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187539010,1.36432407,2615.9,2615.7,4.57790734]
["bitfinex-derivatives","ETHF0:USTF0",1727187539318,1.36432407,2615.9,2615.6,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187539319,0.98207407,2615.8,2615.6,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187539513,1.36435407,2615.8,2615.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187539816,1.46943706,2615.9,2615.4,4.14560966]
["bitfinex-derivatives","ETHF0:USTF0",1727187539817,0.38231,2615.5,2615.4,4.14560966]
["bitfinex-derivatives","ETHF0:USTF0",1727187540010,1.36438407,2615.6,2615.4,4.14560966]
["bitfinex-derivatives","ETHF0:USTF0",1727187540203,0.98207407,2615.6,2615.4,4.14560966]
["bitfinex-derivatives","ETHF0:USTF0",1727187540408,0.98207407,2615.5,2615.4,4.52793966]
["bitfinex-derivatives","ETHF0:USTF0",1727187540706,1.36438407,2615.5,2615.4,4.14560966]
["bitfinex-derivatives","ETHF0:USTF0",1727187540910,1.46943706,2615.7,2615.4,4.14560966]
["bitfinex-derivatives","ETHF0:USTF0",1727187540911,0.38231,2615.6,2615.4,4.52793966]
["bitfinex-derivatives","ETHF0:USTF0",1727187541314,0.98207407,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727187541512,0.98207407,2615.7,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727187541513,1.46943706,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187541712,1.96519881,2616.4,2615.9,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727187541916,0.38218,2616.5,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727187542122,1.96519881,2616.6,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727187542123,0.38218,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727187542411,0.38218,2616.5,2616.3,4.09338377]
["bitfinex-derivatives","ETHF0:USTF0",1727187542612,0.38218,2616.5,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727187542819,1.96519881,2616.6,2616.2,4.1980852]
["bitfinex-derivatives","ETHF0:USTF0",1727187543114,1.96519881,2616.6,2615.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1727187543318,0.38215,2616.6,2616.3,4.47999206]
["bitfinex-derivatives","ETHF0:USTF0",1727187543622,2.34734881,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727187543911,2.34734881,2616.7,2616.1,7.30560206]
["bitfinex-derivatives","ETHF0:USTF0",1727187543912,2.34734881,2616.7,2616.4,4.47998206]
["bitfinex-derivatives","ETHF0:USTF0",1727187544109,1.96519881,2616.7,2616.4,4.47998206]
["bitfinex-derivatives","ETHF0:USTF0",1727187544312,1.96519881,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727187544510,0.38214,2616.7,2616.5,4.27986241]
["bitfinex-derivatives","ETHF0:USTF0",1727187545013,1.96519881,2616.7,2616.3,4.27986241]
["bitfinex-derivatives","ETHF0:USTF0",1727187545315,0.38218,2616.4,2616.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727187545515,0.38217,2616.5,2616.4,4.35721822]
["bitfinex-derivatives","ETHF0:USTF0",1727187545711,0.38216,2616.6,2616.3,4.35721822]
["bitfinex-derivatives","ETHF0:USTF0",1727187545919,0.38216,2616.6,2616.2,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727187545920,0.38218,2616.4,2616.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727187546115,3.89539,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187546312,0.95542,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187546512,2.92064881,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187546714,0.3822,2616.3,2616.2,4.23110205]
["bitfinex-derivatives","ETHF0:USTF0",1727187546919,0.3822,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187547308,0.3822,2616.3,2616.2,4.23110205]
["bitfinex-derivatives","ETHF0:USTF0",1727187547508,0.38219,2616.4,2616.2,4.23110205]
["bitfinex-derivatives","ETHF0:USTF0",1727187547909,4.90519881,2616.6,2616.2,4.23110205]
["bitfinex-derivatives","ETHF0:USTF0",1727187548109,0.38219,2616.4,2616.2,4.23110205]
["bitfinex-derivatives","ETHF0:USTF0",1727187548421,0.3822,2616.3,2616.2,4.23110205]
["bitfinex-derivatives","ETHF0:USTF0",1727187549224,1.96519881,2616.5,2616.2,4.23110205]
["bitfinex-derivatives","ETHF0:USTF0",1727187549522,0.3822,2616.3,2616.2,4.23110205]
["bitfinex-derivatives","ETHF0:USTF0",1727187549716,9.06849881,2616.3,2615.5,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727187549910,0.38224,2616.1,2615.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727187550110,0.38224,2616.1,2615.7,4.34094936]
["bitfinex-derivatives","ETHF0:USTF0",1727187550419,0.38225,2616.0,2615.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727187550619,0.38225,2616.0,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727187550814,0.38223,2616.1,2615.8,4.28784267]
["bitfinex-derivatives","ETHF0:USTF0",1727187551014,1.96997904,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187551218,2.35219904,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727187551516,2.35219904,2616.2,2615.8,4.59177343]
["bitfinex-derivatives","ETHF0:USTF0",1727187551719,0.38223,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727187552018,0.38223,2616.1,2616.0,4.20951343]
["bitfinex-derivatives","ETHF0:USTF0",1727187552221,1.96997904,2616.1,2615.9,4.59176343]
["bitfinex-derivatives","ETHF0:USTF0",1727187552422,1.96997904,2616.2,2615.6,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1727187552618,5.17777904,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727187552814,1.96997904,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727187553219,1.96997904,2616.2,2616.1,4.64858597]
["bitfinex-derivatives","ETHF0:USTF0",1727187553918,2.35218904,2616.2,2616.1,4.26636597]
["bitfinex-derivatives","ETHF0:USTF0",1727187554310,0.38221,2616.2,2616.1,4.26636597]
["bitfinex-derivatives","ETHF0:USTF0",1727187554509,2.35461892,2616.2,2616.1,4.26636597]
["bitfinex-derivatives","ETHF0:USTF0",1727187554706,1.97240892,2616.2,2616.1,4.26636597]
["bitfinex-derivatives","ETHF0:USTF0",1727187554916,0.38221,2616.2,2616.1,4.26636597]
["bitfinex-derivatives","ETHF0:USTF0",1727187555115,15.22348781,2616.2,2615.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1727187555316,2.35429696,2615.8,2615.5,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1727187555515,2.35429696,2615.8,2615.7,4.22035286]
["bitfinex-derivatives","ETHF0:USTF0",1727187555822,3.40362712,2616.6,2615.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1727187555823,2.35428696,2615.9,2615.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1727187556122,1.97202696,2616.1,2615.7,4.22035286]
["bitfinex-derivatives","ETHF0:USTF0",1727187556318,0.38226,2615.9,2615.7,4.22035286]
["bitfinex-derivatives","ETHF0:USTF0",1727187556625,0.38226,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187556826,0.38226,2615.9,2615.8,4.16873631]
["bitfinex-derivatives","ETHF0:USTF0",1727187557118,3.2078,2616.0,2615.7,4.16873631]
["bitfinex-derivatives","ETHF0:USTF0",1727187557119,0.38227,2615.8,2615.7,4.16873631]
["bitfinex-derivatives","ETHF0:USTF0",1727187557313,0.38227,2615.8,2615.6,4.16873631]
["bitfinex-derivatives","ETHF0:USTF0",1727187557512,0.38228,2615.7,2615.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1727187557709,0.38228,2615.7,2615.6,4.15668468]
["bitfinex-derivatives","ETHF0:USTF0",1727187558221,0.38228,2615.8,2615.6,4.15668468]
["bitfinex-derivatives","ETHF0:USTF0",1727187558416,0.38228,2615.7,2615.6,4.15668468]
["bitfinex-derivatives","ETHF0:USTF0",1727187558821,0.95568,2615.8,2615.6,4.15668468]
["bitfinex-derivatives","ETHF0:USTF0",1727187559012,0.95568,2615.8,2615.2,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1727187559013,0.38232,2615.5,2615.2,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1727187559321,3.2078,2615.7,2615.2,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1727187559322,0.38234,2615.3,2615.2,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1727187559621,0.38239,2615.0,2614.9,11.8829]
["bitfinex-derivatives","ETHF0:USTF0",1727187560023,0.38238,2615.1,2615.0,4.23597427]
["bitfinex-derivatives","ETHF0:USTF0",1727187560210,0.38238,2615.1,2614.9,16.11887427]
["bitfinex-derivatives","ETHF0:USTF0",1727187560211,0.38239,2615.0,2614.9,4.23597427]
["bitfinex-derivatives","ETHF0:USTF0",1727187560412,0.38239,2615.0,2614.5,11.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727187560413,0.38242,2614.8,2614.5,11.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727187560715,3.2078,2615.0,2614.5,11.1021]
["bitfinex-derivatives","ETHF0:USTF0",1727187560716,0.38241,2614.9,2614.6,4.26188044]
["bitfinex-derivatives","ETHF0:USTF0",1727187561028,0.38243,2614.7,2614.6,4.26188044]
["bitfinex-derivatives","ETHF0:USTF0",1727187561715,0.38249,2614.3,2613.9,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727187562118,5.17982696,2614.7,2614.3,4.39713648]
["bitfinex-derivatives","ETHF0:USTF0",1727187562322,0.38247,2614.5,2613.9,7.07897648]
["bitfinex-derivatives","ETHF0:USTF0",1727187562515,3.2078,2614.7,2613.9,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1727187562821,0.38247,2614.5,2614.0,4.46471012]
["bitfinex-derivatives","ETHF0:USTF0",1727187563013,0.38247,2614.5,2614.0,7.67251012]
["bitfinex-derivatives","ETHF0:USTF0",1727187563413,3.2078,2614.7,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727187563624,3.2078,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727187563815,3.2078,2614.7,2614.0,7.28999012]
["bitfinex-derivatives","ETHF0:USTF0",1727187563816,3.2078,2614.7,2614.5,4.16975494]
["bitfinex-derivatives","ETHF0:USTF0",1727187564015,3.2078,2614.7,2614.4,4.16975494]
["bitfinex-derivatives","ETHF0:USTF0",1727187564210,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187564211,3.2078,2614.7,2614.1,4.16975494]
["bitfinex-derivatives","ETHF0:USTF0",1727187564423,3.2078,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187564617,3.2078,2614.7,2614.4,6.61557948]
["bitfinex-derivatives","ETHF0:USTF0",1727187564815,3.2078,2614.7,2614.5,5.97845]
["bitfinex-derivatives","ETHF0:USTF0",1727187565017,3.2078,2614.7,2614.6,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1727187565413,3.2078,2614.7,2614.6,6.64487948]
["bitfinex-derivatives","ETHF0:USTF0",1727187565618,3.59023,2614.7,2614.6,6.64487948]
["bitfinex-derivatives","ETHF0:USTF0",1727187566113,3.2078,2614.7,2614.6,6.64487948]
["bitfinex-derivatives","ETHF0:USTF0",1727187568319,3.2078,2615.1,2614.6,7.02731948]
["bitfinex-derivatives","ETHF0:USTF0",1727187568529,0.38239,2615.0,2614.6,6.64487948]
["bitfinex-derivatives","ETHF0:USTF0",1727187569526,0.38239,2615.0,2614.6,7.02731948]
["bitfinex-derivatives","ETHF0:USTF0",1727187569721,0.38241,2614.9,2614.6,6.64487948]
["bitfinex-derivatives","ETHF0:USTF0",1727187571032,0.38239,2615.0,2614.6,7.02731948]
["bitfinex-derivatives","ETHF0:USTF0",1727187571632,3.2078,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727187572025,3.2078,2615.1,2615.0,4.13800328]
["bitfinex-derivatives","ETHF0:USTF0",1727187572435,3.2078,2615.1,2615.0,4.52039328]
["bitfinex-derivatives","ETHF0:USTF0",1727187572722,0.38232,2615.5,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727187572922,3.2078,2615.6,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727187572923,0.38233,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727187573122,0.38233,2615.4,2615.2,4.05453605]
["bitfinex-derivatives","ETHF0:USTF0",1727187573534,0.38232,2615.5,2615.1,0.6085793]
["bitfinex-derivatives","ETHF0:USTF0",1727187573726,0.38233,2615.4,2615.1,0.2262093]
["bitfinex-derivatives","ETHF0:USTF0",1727187574032,3.2078,2615.6,2615.0,4.72348103]
["bitfinex-derivatives","ETHF0:USTF0",1727187574329,3.2078,2615.2,2615.0,4.34110103]
["bitfinex-derivatives","ETHF0:USTF0",1727187574539,0.38243,2614.7,2614.6,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1727187575130,0.38243,2614.7,2614.6,6.43802718]
["bitfinex-derivatives","ETHF0:USTF0",1727187575430,0.38243,2614.7,2614.6,4.18562718]
["bitfinex-derivatives","ETHF0:USTF0",1727187575636,0.38243,2614.7,2614.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727187575637,0.38245,2614.6,2614.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727187576131,3.2078,2614.8,2614.4,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727187576338,0.38243,2614.7,2614.5,4.02186259]
["bitfinex-derivatives","ETHF0:USTF0",1727187576537,0.38244,2614.6,2614.5,4.02186259]
["bitfinex-derivatives","ETHF0:USTF0",1727187576840,0.38244,2614.7,2614.5,4.02186259]
["bitfinex-derivatives","ETHF0:USTF0",1727187577143,0.38244,2614.6,2614.5,4.02186259]
["bitfinex-derivatives","ETHF0:USTF0",1727187577724,0.38244,2614.6,2614.1,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727187577725,0.38249,2614.3,2614.1,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727187578021,3.2078,2614.8,2613.8,7.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727187578022,4.16406,2614.2,2613.8,7.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727187578235,0.38254,2614.0,2613.8,7.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727187578431,0.38254,2614.0,2613.8,11.96622296]
["bitfinex-derivatives","ETHF0:USTF0",1727187579038,3.2078,2614.2,2613.8,11.96622296]
["bitfinex-derivatives","ETHF0:USTF0",1727187579236,0.38254,2614.0,2613.8,11.96622296]
["bitfinex-derivatives","ETHF0:USTF0",1727187580436,0.38252,2614.1,2613.8,11.96622296]
["bitfinex-derivatives","ETHF0:USTF0",1727187580632,3.59031,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727187580938,3.59031,2614.2,2613.8,11.96622296]
["bitfinex-derivatives","ETHF0:USTF0",1727187580939,0.38255,2613.9,2613.8,6.48022296]
["bitfinex-derivatives","ETHF0:USTF0",1727187581147,4.16406,2614.2,2613.8,6.48022296]
["bitfinex-derivatives","ETHF0:USTF0",1727187581338,2.94,2613.9,2613.8,6.48022296]
["bitfinex-derivatives","ETHF0:USTF0",1727187581542,3.32255,2613.9,2613.8,4.22132296]
["bitfinex-derivatives","ETHF0:USTF0",1727187581731,2.94,2613.9,2613.5,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1727187581936,3.32255,2613.9,2613.5,8.2581]
["bitfinex-derivatives","ETHF0:USTF0",1727187582238,2.94,2613.9,2613.6,4.41146385]
["bitfinex-derivatives","ETHF0:USTF0",1727187582442,0.38259,2613.6,2613.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727187582736,6.1478,2613.9,2613.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727187582933,0.38259,2613.6,2613.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727187583131,0.38259,2613.6,2612.4,3.89692]
["bitfinex-derivatives","ETHF0:USTF0",1727187583132,0.38276,2612.5,2611.7,1.22548459]
["bitfinex-derivatives","ETHF0:USTF0",1727187583341,3.2078,2613.1,2611.7,1.22548459]
["bitfinex-derivatives","ETHF0:USTF0",1727187583342,0.3828,2612.2,2611.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727187583527,3.59059,2612.3,2612.0,4.43397969]
["bitfinex-derivatives","ETHF0:USTF0",1727187583728,3.2078,2612.3,2611.8,9.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1727187584027,3.2078,2612.3,2611.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727187584028,0.3828,2612.2,2611.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727187584222,3.2078,2612.3,2611.9,4.43397969]
["bitfinex-derivatives","ETHF0:USTF0",1727187584830,3.2078,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727187585025,3.2078,2612.3,2612.2,4.21079]
["bitfinex-derivatives","ETHF0:USTF0",1727187585231,3.59052,2612.8,2612.2,8.37742791]
["bitfinex-derivatives","ETHF0:USTF0",1727187585536,3.59052,2612.8,2612.2,4.54942791]
["bitfinex-derivatives","ETHF0:USTF0",1727187585537,0.38272,2612.7,2612.2,4.54942791]
["bitfinex-derivatives","ETHF0:USTF0",1727187585739,0.38273,2612.7,2612.2,4.54942791]
["bitfinex-derivatives","ETHF0:USTF0",1727187585927,3.2078,2612.8,2612.2,4.16663791]
["bitfinex-derivatives","ETHF0:USTF0",1727187586240,3.2078,2612.8,2612.3,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727187586536,3.2078,2612.8,2612.4,4.38776294]
["bitfinex-derivatives","ETHF0:USTF0",1727187586730,0.38271,2612.9,2612.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1727187586940,3.2078,2613.1,2612.5,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727187586941,0.38271,2612.8,2612.5,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727187587136,3.2078,2613.1,2612.6,4.38776294]
["bitfinex-derivatives","ETHF0:USTF0",1727187587334,0.38271,2612.8,2612.6,4.38776294]
["bitfinex-derivatives","ETHF0:USTF0",1727187587638,0.3827,2612.9,2612.6,4.38776294]
["bitfinex-derivatives","ETHF0:USTF0",1727187587839,0.38272,2612.8,2612.6,4.38776294]
["bitfinex-derivatives","ETHF0:USTF0",1727187588135,0.38272,2612.7,2612.6,4.38776294]
["bitfinex-derivatives","ETHF0:USTF0",1727187588340,0.38272,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187588341,0.38277,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187588539,2.94,2612.9,2612.1,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727187588540,3.2078,2612.5,2612.1,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727187588741,3.2078,2612.5,2612.4,3.98777822]
["bitfinex-derivatives","ETHF0:USTF0",1727187588944,3.2078,2612.5,2612.1,6.20147822]
["bitfinex-derivatives","ETHF0:USTF0",1727187588945,3.59055,2612.5,2612.1,6.20147822]
["bitfinex-derivatives","ETHF0:USTF0",1727187589237,0.38277,2612.4,2612.2,3.98777822]
["bitfinex-derivatives","ETHF0:USTF0",1727187589430,0.38278,2612.3,2612.2,3.98777822]
["bitfinex-derivatives","ETHF0:USTF0",1727187589632,3.2078,2612.5,2612.2,3.98777822]
["bitfinex-derivatives","ETHF0:USTF0",1727187589633,6.1478,2612.5,2612.2,3.98777822]
["bitfinex-derivatives","ETHF0:USTF0",1727187590139,0.38277,2612.4,2612.2,3.98777822]
["bitfinex-derivatives","ETHF0:USTF0",1727187590339,0.38278,2612.3,2612.2,3.98777822]
["bitfinex-derivatives","ETHF0:USTF0",1727187591340,1.33974,2612.3,2612.2,3.98777822]
["bitfinex-derivatives","ETHF0:USTF0",1727187591531,0.38285,2611.9,2611.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1727187591843,0.38284,2611.9,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187592638,4.16479,2612.2,2611.8,14.23446421]
["bitfinex-derivatives","ETHF0:USTF0",1727187592639,3.2078,2612.2,2611.8,14.23446421]
["bitfinex-derivatives","ETHF0:USTF0",1727187592834,0.38283,2612.0,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187593037,3.2078,2612.2,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187593240,0.38281,2612.1,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187593440,0.38283,2612.0,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187593640,0.38284,2611.9,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187593834,0.38283,2612.0,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187594333,4.1648,2612.2,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187594529,0.38284,2611.9,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187594735,3.2078,2612.2,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187595034,0.38284,2611.9,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187595844,0.38283,2612.0,2611.8,8.23446421]
["bitfinex-derivatives","ETHF0:USTF0",1727187596037,0.38282,2612.1,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187596342,3.2078,2612.2,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187596643,0.38282,2612.1,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187597343,3.2078,2612.2,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187597542,4.1648,2612.2,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187597738,0.38282,2612.1,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187597949,3.2078,2612.2,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187597950,0.38282,2612.0,2611.8,4.40566421]
["bitfinex-derivatives","ETHF0:USTF0",1727187598237,3.2078,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727187598427,3.2078,2612.6,2612.2,2.71918]
["bitfinex-derivatives","ETHF0:USTF0",1727187598630,0.38276,2612.5,2612.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727187598834,7.10457,2612.9,2612.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727187599034,0.38275,2612.5,2612.4,4.44373792]
["bitfinex-derivatives","ETHF0:USTF0",1727187599432,3.59055,2612.6,2612.4,4.44373792]
["bitfinex-derivatives","ETHF0:USTF0",1727187600143,3.59055,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727187600144,3.2078,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727187600343,3.59055,2612.6,2612.4,4.44373792]
["bitfinex-derivatives","ETHF0:USTF0",1727187600545,3.59054,2612.6,2612.5,4.4416192]
["bitfinex-derivatives","ETHF0:USTF0",1727187600856,3.59054,2612.6,2612.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727187600857,0.38276,2612.5,2612.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727187601144,6.1478,2612.9,2612.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727187601346,3.2078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187601540,3.2078,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727187601741,3.2078,2613.2,2612.6,6.47665397]
["bitfinex-derivatives","ETHF0:USTF0",1727187601944,3.2078,2613.2,2612.8,4.08995397]
["bitfinex-derivatives","ETHF0:USTF0",1727187602145,0.38268,2613.0,2612.8,4.08995397]
["bitfinex-derivatives","ETHF0:USTF0",1727187602343,3.59045,2613.2,2612.7,4.08995397]
["bitfinex-derivatives","ETHF0:USTF0",1727187602537,3.2078,2613.2,2612.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727187602744,0.38266,2613.1,2612.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727187603041,0.38266,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727187603238,3.59046,2613.2,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727187603440,0.38268,2613.0,2612.9,4.05619681]
["bitfinex-derivatives","ETHF0:USTF0",1727187603637,3.2078,2613.2,2612.9,4.43888681]
["bitfinex-derivatives","ETHF0:USTF0",1727187603838,5.5588,2613.9,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727187603839,0.38258,2613.7,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727187604043,0.38257,2613.8,2613.0,8.79293715]
["bitfinex-derivatives","ETHF0:USTF0",1727187604244,3.59035,2613.9,2613.0,8.79293715]
["bitfinex-derivatives","ETHF0:USTF0",1727187604543,3.5903,2614.3,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727187604745,3.2078,2614.3,2613.9,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727187604953,3.2078,2614.3,2613.9,14.57576155]
["bitfinex-derivatives","ETHF0:USTF0",1727187605243,3.2078,2615.0,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727187605449,3.2078,2615.0,2614.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727187605450,3.2078,2615.0,2614.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727187605642,3.2078,2615.0,2614.6,4.67253449]
["bitfinex-derivatives","ETHF0:USTF0",1727187605848,3.2078,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727187606040,3.2078,2615.0,2614.7,8.15432]
["bitfinex-derivatives","ETHF0:USTF0",1727187606350,3.2078,2616.3,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727187606649,0.38222,2616.2,2615.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1727187606843,0.38222,2616.2,2615.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1727187607037,3.59001,2616.3,2615.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1727187607236,3.59001,2616.3,2615.9,4.29528391]
["bitfinex-derivatives","ETHF0:USTF0",1727187607553,3.59004,2616.0,2615.9,4.29528391]
["bitfinex-derivatives","ETHF0:USTF0",1727187607751,3.59004,2616.0,2615.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727187607947,3.2078,2616.0,2615.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727187608151,3.2078,2616.0,2615.5,4.20641425]
["bitfinex-derivatives","ETHF0:USTF0",1727187608351,3.59005,2616.0,2615.5,4.20641425]
["bitfinex-derivatives","ETHF0:USTF0",1727187608750,3.59005,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187608751,3.2078,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727187609051,3.58993,2616.8,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727187609256,3.2078,2616.8,2616.2,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187609550,0.38214,2616.7,2616.2,9.79629115]
["bitfinex-derivatives","ETHF0:USTF0",1727187610243,3.2078,2616.5,2616.2,9.79629115]
["bitfinex-derivatives","ETHF0:USTF0",1727187610841,3.2078,2616.5,2616.2,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187610842,0.38218,2616.4,2616.2,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1727187611246,0.38219,2616.4,2616.3,4.15902883]
["bitfinex-derivatives","ETHF0:USTF0",1727187611549,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187611749,0.38222,2616.2,2616.0,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727187611954,0.9553,2616.9,2615.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187611955,3.2078,2616.1,2615.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187612249,0.3822,2616.3,2616.1,4.21517653]
["bitfinex-derivatives","ETHF0:USTF0",1727187612454,0.3822,2616.3,2615.9,4.21517653]
["bitfinex-derivatives","ETHF0:USTF0",1727187612649,0.3822,2616.3,2615.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187612849,3.58999,2616.4,2616.0,4.27496133]
["bitfinex-derivatives","ETHF0:USTF0",1727187613352,3.2078,2616.4,2615.9,4.27496133]
["bitfinex-derivatives","ETHF0:USTF0",1727187613555,0.38221,2616.3,2615.9,4.27496133]
["bitfinex-derivatives","ETHF0:USTF0",1727187613743,6.1478,2616.4,2615.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187613948,0.38223,2616.1,2615.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1727187614153,6.1478,2616.4,2615.8,4.31437129]
["bitfinex-derivatives","ETHF0:USTF0",1727187614743,3.2078,2616.4,2615.8,4.69664129]
["bitfinex-derivatives","ETHF0:USTF0",1727187614952,3.58998,2616.4,2615.8,4.69664129]
["bitfinex-derivatives","ETHF0:USTF0",1727187615449,3.58998,2616.4,2615.8,4.31437129]
["bitfinex-derivatives","ETHF0:USTF0",1727187615450,3.58999,2616.4,2615.8,4.31437129]
["bitfinex-derivatives","ETHF0:USTF0",1727187615651,3.2078,2616.4,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727187615858,3.2078,2616.3,2615.8,4.31437129]
["bitfinex-derivatives","ETHF0:USTF0",1727187616043,3.2078,2616.3,2616.0,4.01347023]
["bitfinex-derivatives","ETHF0:USTF0",1727187616244,3.2078,2616.3,2615.8,4.01347023]
["bitfinex-derivatives","ETHF0:USTF0",1727187616758,3.2078,2616.1,2616.0,4.01347023]
["bitfinex-derivatives","ETHF0:USTF0",1727187616952,3.2078,2616.1,2615.7,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727187617157,3.2078,2615.8,2615.0,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727187617355,3.2078,2615.5,2615.0,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727187617650,0.38233,2615.4,2615.2,3.98345312]
["bitfinex-derivatives","ETHF0:USTF0",1727187617850,3.2078,2615.5,2615.1,3.98345312]
["bitfinex-derivatives","ETHF0:USTF0",1727187617851,0.38236,2615.2,2615.1,3.98345312]
["bitfinex-derivatives","ETHF0:USTF0",1727187618058,3.2078,2615.2,2615.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1727187618454,3.2078,2615.2,2615.1,4.05335289]
["bitfinex-derivatives","ETHF0:USTF0",1727187619050,3.2078,2615.2,2615.1,7.87735289]
["bitfinex-derivatives","ETHF0:USTF0",1727187619249,3.2078,2615.7,2615.1,7.87735289]
["bitfinex-derivatives","ETHF0:USTF0",1727187619450,3.2078,2615.7,2615.1,4.05335289]
["bitfinex-derivatives","ETHF0:USTF0",1727187619653,0.3823,2615.6,2615.1,4.05335289]
["bitfinex-derivatives","ETHF0:USTF0",1727187619957,0.3823,2615.6,2615.1,4.43572289]
["bitfinex-derivatives","ETHF0:USTF0",1727187620158,3.2078,2615.7,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727187620559,3.2078,2615.7,2615.5,4.08556141]
["bitfinex-derivatives","ETHF0:USTF0",1727187620950,3.2078,2615.7,2615.3,4.08389436]
["bitfinex-derivatives","ETHF0:USTF0",1727187621150,3.2078,2615.7,2615.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727187621353,3.2078,2615.7,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727187621550,3.2078,2615.7,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727187622065,3.2078,2615.7,2615.5,4.32220102]
["bitfinex-derivatives","ETHF0:USTF0",1727187622364,3.2078,2615.7,2615.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727187622552,2.94,2615.9,2614.7,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727187622553,3.59013,2615.4,2615.3,4.32220102]
["bitfinex-derivatives","ETHF0:USTF0",1727187622859,3.59013,2615.4,2614.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1727187622860,3.2078,2615.4,2614.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1727187623059,3.2078,2615.4,2615.1,4.72608314]
["bitfinex-derivatives","ETHF0:USTF0",1727187623262,3.2078,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727187623560,3.2078,2615.4,2615.2,4.34372314]
["bitfinex-derivatives","ETHF0:USTF0",1727187623864,0.38229,2615.7,2615.2,4.34372314]
["bitfinex-derivatives","ETHF0:USTF0",1727187624065,0.3823,2615.6,2615.2,4.34372314]
["bitfinex-derivatives","ETHF0:USTF0",1727187624360,4.16349,2615.8,2615.0,4.12995857]
["bitfinex-derivatives","ETHF0:USTF0",1727187624553,0.38231,2615.6,2615.1,4.12995857]
["bitfinex-derivatives","ETHF0:USTF0",1727187624754,3.2078,2615.8,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727187624950,3.2078,2615.8,2615.1,4.7520474]
["bitfinex-derivatives","ETHF0:USTF0",1727187625155,0.38229,2615.7,2615.3,4.3696874]
["bitfinex-derivatives","ETHF0:USTF0",1727187625358,3.2078,2615.5,2614.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1727187625760,3.2078,2615.5,2615.2,4.21523884]
["bitfinex-derivatives","ETHF0:USTF0",1727187625955,0.38229,2615.7,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727187626259,3.2078,2615.8,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727187626461,3.2078,2615.8,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727187626764,3.59003,2616.1,2615.4,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187626958,3.2078,2616.1,2615.5,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1727187627163,0.38226,2615.9,2615.5,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1727187627358,3.2078,2616.1,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187627359,0.38225,2616.0,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187627555,3.2078,2616.1,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187627754,0.38224,2616.0,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187628264,3.59004,2616.1,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187628558,0.38224,2616.0,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187628752,0.38227,2615.8,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187628957,3.2078,2616.1,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187629155,0.38225,2616.0,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187629358,0.38226,2615.9,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187629859,0.38227,2615.8,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187630254,0.38228,2615.7,2615.6,4.08624412]
["bitfinex-derivatives","ETHF0:USTF0",1727187630559,0.3823,2615.6,2615.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1727187630967,0.38231,2615.5,2615.4,4.18921493]
["bitfinex-derivatives","ETHF0:USTF0",1727187631258,0.38231,2615.5,2615.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1727187631766,4.1635,2615.8,2615.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1727187632059,3.59012,2615.5,2615.0,2.63207]
["bitfinex-derivatives","ETHF0:USTF0",1727187632259,3.2078,2615.5,2615.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1727187632455,3.2078,2615.8,2615.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1727187633060,3.2078,2615.4,2615.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1727187633267,0.38241,2614.9,2614.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1727187633663,0.38241,2614.8,2614.7,4.2679229]
["bitfinex-derivatives","ETHF0:USTF0",1727187633864,0.38244,2614.6,2614.5,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1727187634167,0.38244,2614.7,2614.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1727187634668,0.38244,2614.6,2614.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1727187634861,0.38244,2614.7,2614.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1727187635061,5.5564,2615.1,2614.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1727187635062,6.51237,2615.1,2614.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1727187635369,0.38242,2614.8,2614.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1727187635557,5.5564,2615.1,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187635865,3.2078,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727187636069,3.2078,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727187636365,3.2078,2615.4,2615.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1727187636864,3.59013,2615.4,2615.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1727187638565,3.59013,2615.4,2612.3,4.42840057]
["bitfinex-derivatives","ETHF0:USTF0",1727187638769,0.7,2614.4,2612.3,4.23755123]
["bitfinex-derivatives","ETHF0:USTF0",1727187639067,3.59013,2615.4,2611.8,6.18246314]
["bitfinex-derivatives","ETHF0:USTF0",1727187639068,3.59043,2613.4,2613.1,4.01155723]
["bitfinex-derivatives","ETHF0:USTF0",1727187639266,3.2078,2613.4,2613.1,4.01155723]
["bitfinex-derivatives","ETHF0:USTF0",1727187639468,3.2078,2613.4,2612.8,4.01155723]
["bitfinex-derivatives","ETHF0:USTF0",1727187639762,3.2078,2613.4,2612.6,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727187640067,3.2078,2613.4,2612.9,4.24524762]
["bitfinex-derivatives","ETHF0:USTF0",1727187640068,3.2078,2613.0,2612.9,4.24524762]
["bitfinex-derivatives","ETHF0:USTF0",1727187640268,3.2078,2613.0,2612.6,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727187640462,3.2078,2612.7,2612.6,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727187640965,3.2078,2612.7,2612.6,10.9834627]
["bitfinex-derivatives","ETHF0:USTF0",1727187642161,3.59052,2612.7,2612.6,4.2101627]
["bitfinex-derivatives","ETHF0:USTF0",1727187642669,3.59052,2612.7,2612.5,4.11649253]
["bitfinex-derivatives","ETHF0:USTF0",1727187642865,0.38275,2612.5,2612.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1727187643168,3.2078,2612.4,2612.3,4.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1727187644063,3.2078,2612.4,2612.3,7.95946274]
["bitfinex-derivatives","ETHF0:USTF0",1727187645360,0.38271,2612.9,2612.3,11.55004274]
["bitfinex-derivatives","ETHF0:USTF0",1727187645559,3.2078,2613.0,2612.3,7.33926274]
["bitfinex-derivatives","ETHF0:USTF0",1727187645560,0.38271,2612.8,2612.3,7.33926274]
["bitfinex-derivatives","ETHF0:USTF0",1727187645761,0.3827,2612.9,2612.3,7.72203274]
["bitfinex-derivatives","ETHF0:USTF0",1727187646156,0.38271,2612.8,2612.3,7.33926274]
["bitfinex-derivatives","ETHF0:USTF0",1727187646462,0.38274,2612.6,2612.3,7.33926274]
["bitfinex-derivatives","ETHF0:USTF0",1727187646666,0.38275,2612.5,2612.3,7.33926274]
["bitfinex-derivatives","ETHF0:USTF0",1727187646864,3.2078,2612.7,2612.3,7.33926274]
["bitfinex-derivatives","ETHF0:USTF0",1727187647270,0.38276,2612.5,2612.3,7.33926274]
["bitfinex-derivatives","ETHF0:USTF0",1727187647764,0.38276,2612.5,2612.3,11.16726274]
["bitfinex-derivatives","ETHF0:USTF0",1727187647971,0.38277,2612.4,2612.3,11.16726274]
["bitfinex-derivatives","ETHF0:USTF0",1727187648563,3.59057,2612.4,2612.3,4.13146274]
["bitfinex-derivatives","ETHF0:USTF0",1727187648764,0.38284,2611.9,2611.8,10.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727187649166,0.38284,2611.9,2611.8,14.10349138]
["bitfinex-derivatives","ETHF0:USTF0",1727187649566,3.59057,2612.4,2611.8,17.93229138]
["bitfinex-derivatives","ETHF0:USTF0",1727187649567,3.2078,2612.4,2611.8,17.93229138]
["bitfinex-derivatives","ETHF0:USTF0",1727187649875,0.38284,2611.9,2611.8,14.10349138]
["bitfinex-derivatives","ETHF0:USTF0",1727187651068,4.54774,2611.9,2611.8,9.57409138]
["bitfinex-derivatives","ETHF0:USTF0",1727187651273,3.59064,2611.9,2611.8,9.57409138]
["bitfinex-derivatives","ETHF0:USTF0",1727187651473,0.95691,2612.5,2611.8,9.57409138]
["bitfinex-derivatives","ETHF0:USTF0",1727187651474,3.2078,2612.4,2611.8,16.99353138]
["bitfinex-derivatives","ETHF0:USTF0",1727187651768,0.38282,2612.1,2611.8,12.78189138]
["bitfinex-derivatives","ETHF0:USTF0",1727187651974,0.38283,2612.0,2611.8,12.78189138]
["bitfinex-derivatives","ETHF0:USTF0",1727187652367,0.38283,2612.0,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727187652571,3.2078,2612.4,2611.8,16.61069138]
["bitfinex-derivatives","ETHF0:USTF0",1727187652572,0.38284,2611.9,2611.8,16.61069138]
["bitfinex-derivatives","ETHF0:USTF0",1727187652871,3.2078,2612.4,2611.8,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1727187653071,3.2078,2612.4,2611.8,13.07969921]
["bitfinex-derivatives","ETHF0:USTF0",1727187653072,0.38284,2611.9,2611.8,13.07969921]
["bitfinex-derivatives","ETHF0:USTF0",1727187653572,0.38284,2611.9,2611.8,13.70069921]
["bitfinex-derivatives","ETHF0:USTF0",1727187654167,3.2078,2612.4,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727187654374,3.2078,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187654375,0.38277,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187654570,0.38277,2612.4,2612.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727187654871,3.59047,2613.1,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727187655067,0.38269,2612.9,2612.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1727187655268,0.38268,2613.0,2612.8,9.76613624]
["bitfinex-derivatives","ETHF0:USTF0",1727187655464,0.38264,2613.3,2612.8,10.14884624]
["bitfinex-derivatives","ETHF0:USTF0",1727187655677,3.2078,2613.4,2612.8,10.14884624]
["bitfinex-derivatives","ETHF0:USTF0",1727187655678,3.2078,2613.4,2612.8,9.76613624]
["bitfinex-derivatives","ETHF0:USTF0",1727187655871,0.38265,2613.2,2612.8,9.76613624]
["bitfinex-derivatives","ETHF0:USTF0",1727187656072,3.2078,2613.4,2612.8,9.76613624]
["bitfinex-derivatives","ETHF0:USTF0",1727187656269,0.38267,2613.1,2612.8,9.76613624]
["bitfinex-derivatives","ETHF0:USTF0",1727187656471,3.2078,2613.4,2612.8,10.14884624]
["bitfinex-derivatives","ETHF0:USTF0",1727187656665,0.38264,2613.3,2612.8,10.14884624]
["bitfinex-derivatives","ETHF0:USTF0",1727187656878,0.38264,2613.3,2612.8,10.14883624]
["bitfinex-derivatives","ETHF0:USTF0",1727187657374,3.2078,2613.4,2612.8,9.76613624]
["bitfinex-derivatives","ETHF0:USTF0",1727187657676,0.38261,2613.5,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727187658080,4.26645,2613.7,2613.1,4.41907277]
["bitfinex-derivatives","ETHF0:USTF0",1727187658383,0.38263,2613.4,2613.0,4.80175277]
["bitfinex-derivatives","ETHF0:USTF0",1727187658572,0.95648,2613.6,2613.0,4.41907277]
["bitfinex-derivatives","ETHF0:USTF0",1727187658767,3.31,2613.7,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727187658972,0.38262,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187659279,0.38262,2613.5,2613.3,4.03926931]
["bitfinex-derivatives","ETHF0:USTF0",1727187659474,0.3826,2613.6,2613.3,4.03926931]
["bitfinex-derivatives","ETHF0:USTF0",1727187659685,0.38257,2613.8,2613.3,4.42188931]
["bitfinex-derivatives","ETHF0:USTF0",1727187659981,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187660280,3.2078,2614.1,2613.6,9.72351614]
["bitfinex-derivatives","ETHF0:USTF0",1727187660473,6.5178,2614.4,2613.6,9.72351614]
["bitfinex-derivatives","ETHF0:USTF0",1727187660672,0.38258,2613.7,2613.6,9.72351614]
["bitfinex-derivatives","ETHF0:USTF0",1727187660981,3.2078,2614.1,2613.6,9.72351614]
["bitfinex-derivatives","ETHF0:USTF0",1727187661279,3.31,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187661280,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187661481,0.38252,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187661681,0.38252,2614.1,2613.9,4.26864424]
["bitfinex-derivatives","ETHF0:USTF0",1727187662183,3.2078,2614.4,2614.0,5.09647]
["bitfinex-derivatives","ETHF0:USTF0",1727187662583,0.38245,2614.6,2614.2,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727187662877,0.38246,2614.5,2614.3,4.18956262]
["bitfinex-derivatives","ETHF0:USTF0",1727187663277,3.2078,2614.8,2614.3,8.01436262]
["bitfinex-derivatives","ETHF0:USTF0",1727187663577,0.38244,2614.6,2614.3,4.57204262]
["bitfinex-derivatives","ETHF0:USTF0",1727187663766,0.38243,2614.7,2614.3,4.18956262]
["bitfinex-derivatives","ETHF0:USTF0",1727187663972,0.38243,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187664377,0.38243,2614.7,2614.6,7.63504625]
["bitfinex-derivatives","ETHF0:USTF0",1727187664973,4.27851,2614.7,2614.6,4.42724625]
["bitfinex-derivatives","ETHF0:USTF0",1727187665174,0.3825,2614.3,2614.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1727187665374,1.33873,2614.3,2614.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1727187666083,1.33887,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187666287,0.38259,2613.6,2613.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1727187666489,0.95637,2613.9,2613.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727187666490,0.38262,2613.4,2613.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727187666873,0.38262,2613.4,2613.3,6.49568803]
["bitfinex-derivatives","ETHF0:USTF0",1727187667280,0.38262,2613.4,2613.3,4.14888803]
["bitfinex-derivatives","ETHF0:USTF0",1727187667581,1.33918,2613.4,2613.3,4.14888803]
["bitfinex-derivatives","ETHF0:USTF0",1727187669178,4.54698,2613.4,2613.3,4.14888803]
["bitfinex-derivatives","ETHF0:USTF0",1727187670376,0.38268,2613.0,2612.9,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1727187670780,0.38271,2612.9,2612.7,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727187671085,4.16436,2613.4,2612.8,4.09260889]
["bitfinex-derivatives","ETHF0:USTF0",1727187671284,0.95666,2613.2,2612.8,4.09260889]
["bitfinex-derivatives","ETHF0:USTF0",1727187671478,0.38269,2612.9,2612.8,4.09260889]
["bitfinex-derivatives","ETHF0:USTF0",1727187671677,0.95674,2612.9,2612.2,8.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727187671875,0.95684,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187672075,0.95674,2612.9,2612.2,4.19478009]
["bitfinex-derivatives","ETHF0:USTF0",1727187672076,1.33974,2612.3,2612.2,4.19478009]
["bitfinex-derivatives","ETHF0:USTF0",1727187672279,1.33974,2612.3,2611.8,10.22744865]
["bitfinex-derivatives","ETHF0:USTF0",1727187672280,0.95696,2612.3,2611.8,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1727187672478,3.2078,2612.4,2611.8,10.33385]
["bitfinex-derivatives","ETHF0:USTF0",1727187672479,0.95692,2612.4,2611.8,10.33385]
["bitfinex-derivatives","ETHF0:USTF0",1727187672673,0.38277,2612.4,2612.1,4.19478009]
["bitfinex-derivatives","ETHF0:USTF0",1727187672874,0.95674,2612.9,2612.1,4.19478009]
["bitfinex-derivatives","ETHF0:USTF0",1727187673074,0.95674,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187673075,0.38273,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187673281,4.1645,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187673481,0.38271,2612.8,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727187673675,0.38271,2612.8,2612.4,4.66682206]
["bitfinex-derivatives","ETHF0:USTF0",1727187673989,0.38274,2612.6,2612.4,4.28405206]
["bitfinex-derivatives","ETHF0:USTF0",1727187674281,3.59048,2613.0,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727187674487,3.2078,2613.3,2612.6,8.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727187674679,0.96882579,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187674680,0.95637,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187674877,0.95647,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187675076,0.38265,2613.2,2613.1,4.04136829]
["bitfinex-derivatives","ETHF0:USTF0",1727187675373,0.38268,2613.0,2612.9,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1727187675786,0.95656,2613.4,2612.9,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1727187675984,0.38268,2613.0,2612.9,9.59454803]
["bitfinex-derivatives","ETHF0:USTF0",1727187676384,0.38264,2613.3,2612.9,9.59454803]
["bitfinex-derivatives","ETHF0:USTF0",1727187676687,3.2078,2613.5,2612.9,9.59454803]
["bitfinex-derivatives","ETHF0:USTF0",1727187676877,0.38266,2613.2,2612.9,9.59454803]
["bitfinex-derivatives","ETHF0:USTF0",1727187677079,4.16434,2613.5,2612.9,9.59454803]
["bitfinex-derivatives","ETHF0:USTF0",1727187677080,0.38264,2613.3,2612.9,9.59454803]
["bitfinex-derivatives","ETHF0:USTF0",1727187677286,0.38264,2613.3,2612.9,9.97723803]
["bitfinex-derivatives","ETHF0:USTF0",1727187677479,3.59041,2613.5,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727187677681,3.2078,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187677876,3.2078,2613.5,2613.2,4.73808114]
["bitfinex-derivatives","ETHF0:USTF0",1727187678076,0.38262,2613.4,2613.1,4.35544114]
["bitfinex-derivatives","ETHF0:USTF0",1727187678283,0.38262,2613.4,2613.0,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1727187678576,0.38262,2613.4,2613.3,4.35544114]
["bitfinex-derivatives","ETHF0:USTF0",1727187678889,0.95663,2613.2,2612.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727187679085,0.38269,2613.0,2612.7,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727187679288,0.38267,2613.1,2612.8,4.24795043]
["bitfinex-derivatives","ETHF0:USTF0",1727187679688,0.38267,2613.1,2612.8,4.63066043]
["bitfinex-derivatives","ETHF0:USTF0",1727187679981,0.38269,2612.9,2612.8,4.24795043]
["bitfinex-derivatives","ETHF0:USTF0",1727187680187,4.16433,2613.5,2612.8,4.24795043]
["bitfinex-derivatives","ETHF0:USTF0",1727187680391,0.38269,2612.9,2612.8,4.24795043]
["bitfinex-derivatives","ETHF0:USTF0",1727187681383,7.035,2612.9,2612.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1727187681688,3.2078,2612.9,2612.3,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727187681888,0.38277,2612.4,2612.3,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727187682384,1.33969,2612.4,2612.3,4.28806429]
["bitfinex-derivatives","ETHF0:USTF0",1727187682580,0.38278,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187682786,0.38278,2612.3,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727187682992,3.2078,2612.5,2611.9,4.18987586]
["bitfinex-derivatives","ETHF0:USTF0",1727187683292,3.2078,2612.5,2612.1,4.18987586]
["bitfinex-derivatives","ETHF0:USTF0",1727187683595,0.38279,2612.3,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727187683890,3.59056,2612.5,2612.1,7.58291919]
["bitfinex-derivatives","ETHF0:USTF0",1727187684090,0.38278,2612.3,2612.1,7.20011919]
["bitfinex-derivatives","ETHF0:USTF0",1727187684295,3.2078,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187684296,0.38279,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187684690,0.38279,2612.2,2612.1,3.68068198]
["bitfinex-derivatives","ETHF0:USTF0",1727187685289,0.38279,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187687088,0.38279,2612.2,2612.1,7.32494447]
["bitfinex-derivatives","ETHF0:USTF0",1727187687487,0.38279,2612.2,2611.7,5.5076832]
["bitfinex-derivatives","ETHF0:USTF0",1727187687488,4.78499,2612.2,2611.7,8.7154832]
["bitfinex-derivatives","ETHF0:USTF0",1727187687686,0.95696,2612.3,2611.7,8.7154832]
["bitfinex-derivatives","ETHF0:USTF0",1727187687885,0.95696,2612.3,2611.8,4.23022261]
["bitfinex-derivatives","ETHF0:USTF0",1727187688398,0.3828,2612.2,2611.8,4.61307261]
["bitfinex-derivatives","ETHF0:USTF0",1727187688594,0.3828,2612.2,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727187688891,3.2078,2612.5,2611.7,8.7154832]
["bitfinex-derivatives","ETHF0:USTF0",1727187688892,0.38279,2612.3,2612.0,4.41674995]
["bitfinex-derivatives","ETHF0:USTF0",1727187689301,0.38281,2612.2,2611.9,4.03392995]
["bitfinex-derivatives","ETHF0:USTF0",1727187689494,0.38281,2612.1,2611.7,8.7154832]
["bitfinex-derivatives","ETHF0:USTF0",1727187689706,0.38282,2612.1,2611.7,9.0983332]
["bitfinex-derivatives","ETHF0:USTF0",1727187689899,3.2078,2612.5,2612.0,4.0599685]
["bitfinex-derivatives","ETHF0:USTF0",1727187689900,0.3828,2612.2,2612.0,4.0599685]
["bitfinex-derivatives","ETHF0:USTF0",1727187690101,0.3828,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727187690487,0.95691,2612.5,2612.1,7.2677685]
["bitfinex-derivatives","ETHF0:USTF0",1727187690691,1.93078013,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187690892,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727187691086,0.97395013,2612.7,2612.2,6.66361152]
["bitfinex-derivatives","ETHF0:USTF0",1727187691087,0.38278,2612.4,2612.2,6.66361152]
["bitfinex-derivatives","ETHF0:USTF0",1727187691397,0.38278,2612.3,2612.2,6.66361152]
["bitfinex-derivatives","ETHF0:USTF0",1727187692395,0.38278,2612.4,2612.2,6.66361152]
["bitfinex-derivatives","ETHF0:USTF0",1727187692693,0.38278,2612.3,2612.2,6.66361152]
["bitfinex-derivatives","ETHF0:USTF0",1727187692895,0.38277,2612.4,2612.2,6.66361152]
["bitfinex-derivatives","ETHF0:USTF0",1727187693690,0.38278,2612.3,2612.2,8.94741152]
["bitfinex-derivatives","ETHF0:USTF0",1727187693899,0.38277,2612.4,2612.2,8.94741152]
["bitfinex-derivatives","ETHF0:USTF0",1727187694092,0.97395013,2612.7,2612.2,8.94741152]
["bitfinex-derivatives","ETHF0:USTF0",1727187694294,0.38274,2612.6,2612.2,8.94741152]
["bitfinex-derivatives","ETHF0:USTF0",1727187694697,0.38278,2612.3,2612.2,6.67831152]
["bitfinex-derivatives","ETHF0:USTF0",1727187695589,1.33974,2612.3,2612.2,6.67831152]
["bitfinex-derivatives","ETHF0:USTF0",1727187695993,13.99276,2612.3,2611.8,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727187696194,0.38282,2612.1,2611.8,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1727187696402,0.38283,2612.0,2611.9,4.02381853]
["bitfinex-derivatives","ETHF0:USTF0",1727187696802,0.38278,2612.3,2611.9,4.02381853]
["bitfinex-derivatives","ETHF0:USTF0",1727187697003,0.38282,2612.1,2611.9,4.02381853]
["bitfinex-derivatives","ETHF0:USTF0",1727187697398,0.95696,2612.3,2611.9,4.02381853]
["bitfinex-derivatives","ETHF0:USTF0",1727187697399,0.38282,2612.0,2611.9,4.02381853]
["bitfinex-derivatives","ETHF0:USTF0",1727187697593,0.38281,2612.1,2611.9,4.02381853]
["bitfinex-derivatives","ETHF0:USTF0",1727187697792,3.2078,2612.3,2611.9,4.02381853]
["bitfinex-derivatives","ETHF0:USTF0",1727187697997,3.2078,2612.3,2611.9,4.40665853]
["bitfinex-derivatives","ETHF0:USTF0",1727187698198,3.2078,2612.3,2611.8,4.35588665]
["bitfinex-derivatives","ETHF0:USTF0",1727187698508,0.9569,2612.5,2612.0,4.73870665]
["bitfinex-derivatives","ETHF0:USTF0",1727187698509,0.38276,2612.5,2612.0,4.73870665]
["bitfinex-derivatives","ETHF0:USTF0",1727187698808,0.38274,2612.6,2612.0,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1727187699002,0.38274,2612.6,2612.1,4.3866812]
["bitfinex-derivatives","ETHF0:USTF0",1727187699208,4.18175013,2612.8,2612.1,4.3866812]
["bitfinex-derivatives","ETHF0:USTF0",1727187699504,0.38272,2612.7,2612.1,4.7694812]
["bitfinex-derivatives","ETHF0:USTF0",1727187699702,3.59051,2612.8,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727187699897,0.38271,2612.8,2612.3,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1727187700093,0.97395013,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187700297,0.3827,2612.9,2612.4,4.76232762]
["bitfinex-derivatives","ETHF0:USTF0",1727187700506,0.38271,2612.8,2612.7,4.37956762]
["bitfinex-derivatives","ETHF0:USTF0",1727187700701,0.38269,2613.0,2612.5,4.76231762]
["bitfinex-derivatives","ETHF0:USTF0",1727187700900,5.13840013,2613.2,2612.5,4.76231762]
["bitfinex-derivatives","ETHF0:USTF0",1727187700901,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187701102,2.4174552,2613.5,2612.7,4.00544548]
["bitfinex-derivatives","ETHF0:USTF0",1727187701103,0.97395013,2613.5,2612.7,4.00544548]
["bitfinex-derivatives","ETHF0:USTF0",1727187701314,0.97395013,2613.7,2612.9,4.16452]
["bitfinex-derivatives","ETHF0:USTF0",1727187701504,0.97395013,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187701811,1.35640013,2614.6,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727187701998,4.4009252,2614.8,2614.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1727187701999,0.97395013,2614.8,2614.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1727187702198,4.6687252,2615.0,2614.1,9.70785567]
["bitfinex-derivatives","ETHF0:USTF0",1727187702199,4.56414013,2615.0,2614.1,9.70785567]
["bitfinex-derivatives","ETHF0:USTF0",1727187702407,4.56414013,2615.0,2614.2,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727187702408,0.3824,2614.9,2614.2,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727187702606,4.16377,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187702808,2.94,2614.9,2614.3,4.24585567]
["bitfinex-derivatives","ETHF0:USTF0",1727187703001,0.38244,2614.7,2614.3,4.24585567]
["bitfinex-derivatives","ETHF0:USTF0",1727187703195,4.18175013,2615.0,2614.3,4.24585567]
["bitfinex-derivatives","ETHF0:USTF0",1727187703407,3.2078,2615.0,2614.3,4.24585567]
["bitfinex-derivatives","ETHF0:USTF0",1727187703604,3.2078,2615.0,2614.4,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727187703805,0.38242,2614.8,2614.4,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727187703995,3.2078,2614.5,2613.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1727187704196,0.38256,2613.8,2613.4,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1727187704502,0.38255,2613.9,2613.5,4.0360449]
["bitfinex-derivatives","ETHF0:USTF0",1727187704704,2.94,2614.0,2613.5,4.0360449]
["bitfinex-derivatives","ETHF0:USTF0",1727187704904,0.38252,2614.1,2613.5,4.4186449]
["bitfinex-derivatives","ETHF0:USTF0",1727187705106,0.38253,2614.1,2613.5,4.0360449]
["bitfinex-derivatives","ETHF0:USTF0",1727187705303,0.38253,2614.1,2613.5,4.4186449]
["bitfinex-derivatives","ETHF0:USTF0",1727187705503,0.38254,2614.0,2613.5,4.0360449]
["bitfinex-derivatives","ETHF0:USTF0",1727187705706,3.2078,2614.2,2613.5,4.0360449]
["bitfinex-derivatives","ETHF0:USTF0",1727187706705,3.2078,2614.2,2613.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727187706906,3.2078,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187707101,0.97395013,2614.5,2613.8,4.44508658]
["bitfinex-derivatives","ETHF0:USTF0",1727187707307,0.38247,2614.4,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727187707603,0.38247,2614.4,2613.9,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727187707604,0.38248,2614.4,2613.9,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727187707807,0.38247,2614.5,2614.0,4.44505658]
["bitfinex-derivatives","ETHF0:USTF0",1727187708002,0.38247,2614.5,2614.0,6.86145658]
["bitfinex-derivatives","ETHF0:USTF0",1727187708210,0.38245,2614.6,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727187708505,0.38244,2614.7,2614.2,4.78571031]
["bitfinex-derivatives","ETHF0:USTF0",1727187708711,0.38244,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727187708712,0.38243,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727187709110,0.38243,2614.7,2614.4,4.02947076]
["bitfinex-derivatives","ETHF0:USTF0",1727187709306,0.38244,2614.7,2614.4,4.02947076]
["bitfinex-derivatives","ETHF0:USTF0",1727187709502,0.97395013,2615.1,2614.4,4.41193076]
["bitfinex-derivatives","ETHF0:USTF0",1727187709811,0.38242,2614.8,2614.4,4.41193076]
["bitfinex-derivatives","ETHF0:USTF0",1727187710008,0.38242,2614.8,2614.4,4.02947076]
["bitfinex-derivatives","ETHF0:USTF0",1727187710212,0.38241,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727187710513,0.97395013,2615.1,2614.6,3.99049997]
["bitfinex-derivatives","ETHF0:USTF0",1727187710810,0.97395013,2615.1,2614.5,3.99049997]
["bitfinex-derivatives","ETHF0:USTF0",1727187710811,0.38245,2614.6,2614.5,3.99049997]
["bitfinex-derivatives","ETHF0:USTF0",1727187711211,1.92989013,2615.1,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727187711404,0.38242,2614.8,2614.5,4.58282765]
["bitfinex-derivatives","ETHF0:USTF0",1727187711601,0.38242,2614.8,2614.5,4.20036765]
["bitfinex-derivatives","ETHF0:USTF0",1727187711808,0.38242,2614.8,2614.4,4.58282765]
["bitfinex-derivatives","ETHF0:USTF0",1727187712005,0.95593,2615.1,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727187712317,0.95597,2615.0,2614.5,4.40390506]
["bitfinex-derivatives","ETHF0:USTF0",1727187712501,0.38242,2614.8,2614.5,4.40390506]
["bitfinex-derivatives","ETHF0:USTF0",1727187712707,0.38242,2614.8,2614.4,4.78637506]
["bitfinex-derivatives","ETHF0:USTF0",1727187713006,0.38236,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187713203,3.2078,2615.5,2614.8,9.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727187713519,0.9557,2615.8,2614.8,9.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727187713520,0.9557,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187713814,0.38233,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727187714002,0.38235,2615.3,2615.1,4.10984153]
["bitfinex-derivatives","ETHF0:USTF0",1727187714203,0.95577,2615.6,2615.1,4.10984153]
["bitfinex-derivatives","ETHF0:USTF0",1727187714412,0.38235,2615.3,2615.1,4.10984153]
["bitfinex-derivatives","ETHF0:USTF0",1727187714715,0.38234,2615.3,2615.1,4.10984153]
["bitfinex-derivatives","ETHF0:USTF0",1727187714913,5.5658,2616.0,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727187715104,5.5658,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187715105,0.95568,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187715299,0.38232,2615.5,2615.3,7.49774285]
["bitfinex-derivatives","ETHF0:USTF0",1727187715500,0.38233,2615.4,2615.3,7.49774285]
["bitfinex-derivatives","ETHF0:USTF0",1727187716607,0.38239,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187717000,0.38239,2615.0,2614.9,7.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1727187717209,0.95581,2615.5,2614.9,7.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1727187717415,0.38238,2615.1,2614.9,7.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1727187717801,0.38236,2615.2,2614.9,8.00681008]
["bitfinex-derivatives","ETHF0:USTF0",1727187718006,0.38239,2615.0,2614.9,7.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1727187718206,5.4106,2615.7,2614.9,7.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1727187718207,0.95579,2615.5,2614.9,7.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1727187718417,0.38239,2615.0,2614.9,7.62441008]
["bitfinex-derivatives","ETHF0:USTF0",1727187718904,0.38239,2615.0,2614.9,4.41661008]
["bitfinex-derivatives","ETHF0:USTF0",1727187719213,1.33836,2615.0,2614.9,4.41661008]
["bitfinex-derivatives","ETHF0:USTF0",1727187719919,0.38239,2615.0,2614.9,4.41661008]
["bitfinex-derivatives","ETHF0:USTF0",1727187720215,0.95593,2615.1,2614.6,4.32971618]
["bitfinex-derivatives","ETHF0:USTF0",1727187720424,3.2078,2615.5,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187720425,0.3824,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187720718,0.95582,2615.4,2614.6,4.32971618]
["bitfinex-derivatives","ETHF0:USTF0",1727187720915,0.38243,2614.7,2614.6,4.32971618]
["bitfinex-derivatives","ETHF0:USTF0",1727187721106,3.2078,2615.2,2614.6,4.32971618]
["bitfinex-derivatives","ETHF0:USTF0",1727187721107,0.38242,2614.8,2614.6,4.32971618]
["bitfinex-derivatives","ETHF0:USTF0",1727187721606,0.38243,2614.7,2614.6,4.32971618]
["bitfinex-derivatives","ETHF0:USTF0",1727187722012,5.16331,2614.7,2614.6,4.32971618]
["bitfinex-derivatives","ETHF0:USTF0",1727187722214,1.33856,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187722522,1.33856,2614.6,2614.2,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727187722523,0.38249,2614.3,2614.2,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727187722815,0.95615,2614.5,2614.2,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727187723114,0.38249,2614.3,2614.2,9.50976592]
["bitfinex-derivatives","ETHF0:USTF0",1727187723514,0.95608,2614.7,2614.2,9.50976592]
["bitfinex-derivatives","ETHF0:USTF0",1727187724118,0.38249,2614.3,2614.2,9.50976592]
["bitfinex-derivatives","ETHF0:USTF0",1727187725512,0.95605,2614.8,2614.2,9.50976592]
["bitfinex-derivatives","ETHF0:USTF0",1727187725716,0.38249,2614.3,2614.2,9.50976592]
["bitfinex-derivatives","ETHF0:USTF0",1727187726608,0.38249,2614.3,2614.2,4.10436592]
["bitfinex-derivatives","ETHF0:USTF0",1727187726816,0.38249,2614.3,2612.2,1.49545955]
["bitfinex-derivatives","ETHF0:USTF0",1727187726817,16.3426,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187727114,0.38262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187727516,8.37338,2613.4,2613.3,4.37450154]
["bitfinex-derivatives","ETHF0:USTF0",1727187727711,3.2078,2613.7,2613.0,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1727187728012,0.38265,2613.2,2613.1,4.37450154]
["bitfinex-derivatives","ETHF0:USTF0",1727187728207,1.33928,2613.2,2613.1,4.37450154]
["bitfinex-derivatives","ETHF0:USTF0",1727187728409,0.38266,2613.1,2613.0,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1727187728607,2.3698,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187728813,0.38266,2613.2,2613.1,4.30175188]
["bitfinex-derivatives","ETHF0:USTF0",1727187729119,4.16439,2613.4,2612.9,3.98828576]
["bitfinex-derivatives","ETHF0:USTF0",1727187729317,0.95659,2613.4,2613.1,3.98828576]
["bitfinex-derivatives","ETHF0:USTF0",1727187729616,0.95659,2613.4,2612.6,2.75624]
["bitfinex-derivatives","ETHF0:USTF0",1727187729617,0.38268,2613.0,2612.9,3.98828576]
["bitfinex-derivatives","ETHF0:USTF0",1727187729810,0.38268,2613.0,2612.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1727187729811,0.38274,2612.6,2612.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1727187730011,0.38273,2612.7,2612.4,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1727187730220,0.38274,2612.6,2612.5,4.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1727187731015,0.38273,2612.7,2612.5,4.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1727187731218,0.38274,2612.6,2612.5,4.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1727187731913,0.38272,2612.7,2612.5,4.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1727187732116,0.38271,2612.8,2612.5,4.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1727187732419,2.364,2613.3,2612.5,4.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1727187732622,0.38271,2612.8,2612.5,4.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1727187733317,3.59048,2613.1,2612.5,4.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1727187733518,3.59047,2613.1,2612.5,4.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1727187733721,0.38267,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187733915,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187733916,0.38266,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187734221,0.38267,2613.1,2612.8,4.22610215]
["bitfinex-derivatives","ETHF0:USTF0",1727187734524,3.2078,2613.4,2612.8,4.22610215]
["bitfinex-derivatives","ETHF0:USTF0",1727187734525,0.95659,2613.3,2612.8,4.22610215]
["bitfinex-derivatives","ETHF0:USTF0",1727187734713,0.38269,2612.9,2612.8,4.22610215]
["bitfinex-derivatives","ETHF0:USTF0",1727187735623,3.2078,2613.4,2612.8,4.22610215]
["bitfinex-derivatives","ETHF0:USTF0",1727187735922,0.38266,2613.1,2612.8,4.22610215]
["bitfinex-derivatives","ETHF0:USTF0",1727187736122,0.9566,2613.3,2612.8,4.22610215]
["bitfinex-derivatives","ETHF0:USTF0",1727187736510,0.38269,2612.9,2612.8,4.22610215]
["bitfinex-derivatives","ETHF0:USTF0",1727187737619,0.38275,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187737819,0.38274,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187738124,0.38275,2612.5,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187738522,0.38275,2612.6,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187738825,0.9568,2612.8,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187738826,0.38275,2612.5,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187739528,3.2078,2613.1,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187739529,0.38274,2612.6,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187739725,0.95674,2612.9,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187740118,0.38275,2612.5,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187741221,0.9568,2612.8,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187741428,0.38275,2612.5,2612.4,7.49339617]
["bitfinex-derivatives","ETHF0:USTF0",1727187742237,6.12451,2612.5,2612.4,4.28559617]
["bitfinex-derivatives","ETHF0:USTF0",1727187742417,0.38282,2612.0,2611.9,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1727187742616,0.38282,2612.0,2611.6,11.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727187742617,0.38285,2611.8,2611.6,11.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727187742819,0.38285,2611.8,2611.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727187742820,0.38285,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187743621,0.95705,2612.1,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727187743820,0.38285,2611.8,2611.7,4.23539496]
["bitfinex-derivatives","ETHF0:USTF0",1727187744418,0.95705,2612.1,2611.7,4.23539496]
["bitfinex-derivatives","ETHF0:USTF0",1727187744619,3.2078,2612.2,2611.7,4.23539496]
["bitfinex-derivatives","ETHF0:USTF0",1727187744820,0.95694,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187745012,0.95694,2612.4,2611.7,6.45159496]
["bitfinex-derivatives","ETHF0:USTF0",1727187745013,0.38282,2612.1,2611.7,6.45159496]
["bitfinex-derivatives","ETHF0:USTF0",1727187745219,0.95695,2612.4,2611.7,6.45159496]
["bitfinex-derivatives","ETHF0:USTF0",1727187745220,0.38281,2612.2,2612.0,4.29356479]
["bitfinex-derivatives","ETHF0:USTF0",1727187745414,4.16466,2612.6,2611.8,4.29356479]
["bitfinex-derivatives","ETHF0:USTF0",1727187745617,0.38277,2612.4,2611.8,7.50136479]
["bitfinex-derivatives","ETHF0:USTF0",1727187745817,0.95678,2612.8,2612.1,7.50136479]
["bitfinex-derivatives","ETHF0:USTF0",1727187746013,0.95665,2613.2,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727187746214,0.3827,2612.9,2612.4,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727187746416,0.3827,2612.9,2612.5,4.1774549]
["bitfinex-derivatives","ETHF0:USTF0",1727187746621,0.38268,2613.0,2612.5,4.5602049]
["bitfinex-derivatives","ETHF0:USTF0",1727187746824,0.95659,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187747216,0.38264,2613.3,2612.8,4.53540157]
["bitfinex-derivatives","ETHF0:USTF0",1727187747416,0.38263,2613.4,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727187747625,3.2078,2613.5,2612.8,4.15270157]
["bitfinex-derivatives","ETHF0:USTF0",1727187747828,3.2078,2613.5,2613.0,4.15270157]
["bitfinex-derivatives","ETHF0:USTF0",1727187747829,0.95656,2613.4,2613.0,4.15270157]
["bitfinex-derivatives","ETHF0:USTF0",1727187748023,0.95656,2613.4,2612.8,4.32720715]
["bitfinex-derivatives","ETHF0:USTF0",1727187748213,3.2078,2613.5,2612.8,4.32720715]
["bitfinex-derivatives","ETHF0:USTF0",1727187748214,0.95659,2613.3,2612.8,4.32720715]
["bitfinex-derivatives","ETHF0:USTF0",1727187748420,0.38264,2613.3,2612.7,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1727187748618,0.38264,2613.3,2612.8,4.32720715]
["bitfinex-derivatives","ETHF0:USTF0",1727187748823,0.38264,2613.3,2612.8,4.70990715]
["bitfinex-derivatives","ETHF0:USTF0",1727187749029,0.38264,2613.3,2612.8,4.32720715]
["bitfinex-derivatives","ETHF0:USTF0",1727187749433,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187749723,3.59037,2613.8,2613.1,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1727187749926,0.38258,2613.7,2613.2,6.27306234]
["bitfinex-derivatives","ETHF0:USTF0",1727187750124,5.44,2614.1,2613.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727187750125,0.38261,2613.5,2613.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727187750432,0.38261,2613.5,2613.4,4.30083494]
["bitfinex-derivatives","ETHF0:USTF0",1727187751133,4.20901,2613.5,2613.4,4.30083494]
["bitfinex-derivatives","ETHF0:USTF0",1727187751323,0.38258,2613.7,2613.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187751526,5.5676,2613.8,2613.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187751527,0.38259,2613.6,2613.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187751721,0.38258,2613.7,2613.3,4.01481715]
["bitfinex-derivatives","ETHF0:USTF0",1727187752321,3.2078,2613.8,2613.3,4.39744715]
["bitfinex-derivatives","ETHF0:USTF0",1727187752528,1.9119,2615.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187752529,3.5903,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187752733,3.5903,2614.3,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727187752734,3.2078,2614.3,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727187753026,0.38244,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187753225,3.2078,2615.0,2614.1,4.81831]
["bitfinex-derivatives","ETHF0:USTF0",1727187753431,3.89596,2615.1,2614.1,9.18471426]
["bitfinex-derivatives","ETHF0:USTF0",1727187753432,3.2078,2614.7,2614.1,9.18471426]
["bitfinex-derivatives","ETHF0:USTF0",1727187753628,0.38236,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187753837,0.38235,2615.3,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727187754132,3.2078,2615.5,2614.7,7.46640047]
["bitfinex-derivatives","ETHF0:USTF0",1727187754432,6.1478,2616.0,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727187754624,0.38225,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187754931,3.2078,2616.0,2615.4,4.25860047]
["bitfinex-derivatives","ETHF0:USTF0",1727187755136,0.38227,2615.8,2615.4,4.25860047]
["bitfinex-derivatives","ETHF0:USTF0",1727187755338,3.59005,2616.0,2615.4,4.25860047]
["bitfinex-derivatives","ETHF0:USTF0",1727187755529,0.38225,2616.0,2615.4,4.25860047]
["bitfinex-derivatives","ETHF0:USTF0",1727187755724,3.59005,2616.0,2615.4,4.25860047]
["bitfinex-derivatives","ETHF0:USTF0",1727187755923,3.2078,2616.0,2615.4,4.25860047]
["bitfinex-derivatives","ETHF0:USTF0",1727187756221,3.3295,2616.6,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187756222,3.2078,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187756428,7.15291784,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187756429,8.15411784,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187756630,0.38218,2616.4,2615.7,4.04725618]
["bitfinex-derivatives","ETHF0:USTF0",1727187756827,0.38219,2616.4,2615.7,4.04725618]
["bitfinex-derivatives","ETHF0:USTF0",1727187757127,0.38216,2616.6,2615.7,4.42953618]
["bitfinex-derivatives","ETHF0:USTF0",1727187757320,0.38216,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187757521,0.38216,2616.6,2616.0,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727187757725,0.38216,2616.6,2616.1,4.19648276]
["bitfinex-derivatives","ETHF0:USTF0",1727187757921,8.15411784,2616.7,2616.1,4.19648276]
["bitfinex-derivatives","ETHF0:USTF0",1727187758222,8.15411784,2616.7,2615.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727187758223,3.31,2616.2,2615.3,10.8986]
["bitfinex-derivatives","ETHF0:USTF0",1727187758419,3.2078,2616.0,2615.3,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727187758625,0.38228,2615.7,2615.4,4.29762512]
["bitfinex-derivatives","ETHF0:USTF0",1727187758826,0.3823,2615.6,2615.4,4.29762512]
["bitfinex-derivatives","ETHF0:USTF0",1727187759027,3.2078,2616.0,2615.4,4.29762512]
["bitfinex-derivatives","ETHF0:USTF0",1727187759519,0.38231,2615.6,2615.4,4.29762512]
["bitfinex-derivatives","ETHF0:USTF0",1727187759731,3.2078,2616.0,2615.4,4.29762512]
["bitfinex-derivatives","ETHF0:USTF0",1727187760026,0.38231,2615.6,2615.3,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727187760231,3.2078,2615.7,2615.3,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727187760232,0.38233,2615.4,2615.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1727187760638,4.20553,2615.4,2615.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1727187762133,0.38232,2615.5,2615.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1727187762329,3.28375013,2616.3,2615.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1727187762330,0.38225,2615.9,2615.3,9.79809046]
["bitfinex-derivatives","ETHF0:USTF0",1727187762531,6.47311,2616.3,2615.3,9.79809046]
["bitfinex-derivatives","ETHF0:USTF0",1727187762734,3.59006,2615.9,2615.3,9.79809046]
["bitfinex-derivatives","ETHF0:USTF0",1727187763232,0.38228,2615.8,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187763536,0.38232,2615.5,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187763740,4.16348,2615.9,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187764028,0.38226,2615.9,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187764535,0.38228,2615.8,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187764843,3.2078,2616.2,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187764844,0.95557,2616.1,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187765029,0.38229,2615.7,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187765339,0.3823,2615.6,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187765535,0.9556,2616.0,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187765727,0.38229,2615.7,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187765924,0.3823,2615.6,2615.3,12.12899046]
["bitfinex-derivatives","ETHF0:USTF0",1727187766125,0.38233,2615.4,2615.3,6.68799046]
["bitfinex-derivatives","ETHF0:USTF0",1727187766336,3.2078,2615.9,2615.3,6.68799046]
["bitfinex-derivatives","ETHF0:USTF0",1727187766531,0.38233,2615.5,2615.3,6.68799046]
["bitfinex-derivatives","ETHF0:USTF0",1727187766743,0.38233,2615.4,2615.3,6.68799046]
["bitfinex-derivatives","ETHF0:USTF0",1727187767135,0.95568,2615.8,2615.3,6.68799046]
["bitfinex-derivatives","ETHF0:USTF0",1727187767328,0.38233,2615.4,2615.3,6.68799046]
["bitfinex-derivatives","ETHF0:USTF0",1727187767531,0.38232,2615.5,2615.3,6.68799046]
["bitfinex-derivatives","ETHF0:USTF0",1727187768034,0.38233,2615.4,2615.3,6.68799046]
["bitfinex-derivatives","ETHF0:USTF0",1727187768637,0.38234,2615.3,2615.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1727187768831,4.16355,2615.6,2615.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1727187769030,0.38235,2615.3,2615.2,4.05697637]
["bitfinex-derivatives","ETHF0:USTF0",1727187770236,15.32587,2615.3,2615.2,4.05697637]
["bitfinex-derivatives","ETHF0:USTF0",1727187770436,15.32587,2615.3,2614.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1727187770437,0.38239,2615.0,2614.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1727187770943,0.38239,2615.0,2614.7,4.27206328]
["bitfinex-derivatives","ETHF0:USTF0",1727187771136,0.3824,2614.9,2614.7,4.27206328]
["bitfinex-derivatives","ETHF0:USTF0",1727187771436,0.38241,2614.9,2614.7,4.27206328]
["bitfinex-derivatives","ETHF0:USTF0",1727187771835,0.38237,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187772334,3.2078,2615.6,2614.9,4.16168033]
["bitfinex-derivatives","ETHF0:USTF0",1727187772539,4.16358,2615.6,2614.9,4.16168033]
["bitfinex-derivatives","ETHF0:USTF0",1727187772737,0.38233,2615.4,2614.9,4.54407033]
["bitfinex-derivatives","ETHF0:USTF0",1727187772938,2.2751,2615.8,2614.9,4.54407033]
["bitfinex-derivatives","ETHF0:USTF0",1727187772939,3.23079,2615.8,2614.9,4.16168033]
["bitfinex-derivatives","ETHF0:USTF0",1727187773246,4.16334,2616.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187773431,4.16334,2616.2,2615.1,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727187773432,0.95566,2615.9,2615.1,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727187773633,0.3823,2615.6,2615.2,4.03443133]
["bitfinex-derivatives","ETHF0:USTF0",1727187773943,0.3823,2615.6,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187774439,3.2078,2616.0,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187774643,0.3823,2615.6,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187774939,0.3823,2615.6,2615.2,11.74273133]
["bitfinex-derivatives","ETHF0:USTF0",1727187775138,4.16354,2615.7,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187775334,3.2078,2615.7,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187775638,0.95568,2615.8,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187775843,0.38232,2615.5,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187776045,4.16341,2616.0,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187776046,0.95564,2615.9,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187776343,4.16354,2615.7,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187776543,0.38234,2615.3,2615.2,6.30473133]
["bitfinex-derivatives","ETHF0:USTF0",1727187776844,0.38234,2615.3,2615.2,4.03443133]
["bitfinex-derivatives","ETHF0:USTF0",1727187777052,4.20634,2615.3,2615.2,4.03443133]
["bitfinex-derivatives","ETHF0:USTF0",1727187777232,0.38239,2615.0,2614.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1727187777432,4.16355,2615.6,2614.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1727187777433,3.2078,2615.6,2614.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1727187777629,4.16357,2615.6,2615.0,4.35629709]
["bitfinex-derivatives","ETHF0:USTF0",1727187777832,0.38237,2615.1,2614.9,9.79429709]
["bitfinex-derivatives","ETHF0:USTF0",1727187778045,0.38241,2614.8,2614.7,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727187778250,0.3825,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187778437,0.38248,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187778632,0.38247,2614.5,2614.2,4.24622094]
["bitfinex-derivatives","ETHF0:USTF0",1727187778947,0.95608,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187779132,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187779332,0.95608,2614.7,2614.2,4.12376205]
["bitfinex-derivatives","ETHF0:USTF0",1727187779540,0.38249,2614.3,2614.2,4.12376205]
["bitfinex-derivatives","ETHF0:USTF0",1727187779750,6.1478,2614.5,2613.8,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727187779930,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187780136,3.2078,2614.2,2613.6,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1727187780332,0.95623,2614.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187780333,3.2078,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187780546,6.1478,2613.1,2611.9,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1727187780732,0.95659,2613.3,2611.8,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1727187780733,0.38275,2612.5,2612.4,4.39072298]
["bitfinex-derivatives","ETHF0:USTF0",1727187780932,2.94,2612.7,2612.0,7.59852298]
["bitfinex-derivatives","ETHF0:USTF0",1727187780933,0.38278,2612.3,2612.0,7.59852298]
["bitfinex-derivatives","ETHF0:USTF0",1727187781139,2.94,2612.7,2611.8,8.93212298]
["bitfinex-derivatives","ETHF0:USTF0",1727187781140,3.2078,2612.5,2611.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727187781345,3.2078,2612.2,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727187781845,0.38282,2612.1,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727187782348,0.38283,2612.0,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727187782552,0.38281,2612.1,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727187783036,0.38283,2612.0,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727187783248,3.2078,2612.2,2611.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727187783748,0.38297,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187783956,0.38297,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187783957,0.38309,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187784244,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187784437,0.9578,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187784635,0.9578,2610.0,2608.2,18.319]
["bitfinex-derivatives","ETHF0:USTF0",1727187784636,3.2078,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187784841,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187785045,0.38328,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187785248,3.2078,2609.2,2608.7,4.19274314]
["bitfinex-derivatives","ETHF0:USTF0",1727187785441,0.38329,2608.8,2608.7,4.19274314]
["bitfinex-derivatives","ETHF0:USTF0",1727187785638,0.38329,2608.8,2608.4,0.68829037]
["bitfinex-derivatives","ETHF0:USTF0",1727187785639,0.38334,2608.5,2608.4,0.68829037]
["bitfinex-derivatives","ETHF0:USTF0",1727187785837,3.2078,2608.5,2608.4,0.68829037]
["bitfinex-derivatives","ETHF0:USTF0",1727187786140,35.4,2608.8,2608.4,0.68829037]
["bitfinex-derivatives","ETHF0:USTF0",1727187786141,3.2078,2608.8,2608.4,0.68829037]
["bitfinex-derivatives","ETHF0:USTF0",1727187786345,6.5178,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187786845,6.5178,2608.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187786846,3.31,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187787041,3.2078,2608.5,2607.7,4.36240811]
["bitfinex-derivatives","ETHF0:USTF0",1727187787259,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187787545,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187787756,6.5178,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187788140,3.31,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187788343,3.31,2607.1,2606.3,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1727187788344,3.2078,2607.2,2606.3,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1727187788544,3.2078,2607.2,2606.4,4.24587179]
["bitfinex-derivatives","ETHF0:USTF0",1727187788741,3.2078,2607.2,2606.3,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1727187789041,3.2078,2607.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187789236,3.2078,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187789442,3.59125,2607.8,2606.9,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1727187789646,3.2078,2607.8,2607.0,4.43578326]
["bitfinex-derivatives","ETHF0:USTF0",1727187789847,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187790058,3.2078,2607.8,2607.0,4.43578326]
["bitfinex-derivatives","ETHF0:USTF0",1727187790243,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187790442,3.2078,2607.8,2606.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1727187790443,3.2078,2607.8,2606.9,4.24322314]
["bitfinex-derivatives","ETHF0:USTF0",1727187790644,6.9012,2608.1,2607.3,2.62384361]
["bitfinex-derivatives","ETHF0:USTF0",1727187790853,6.9012,2608.1,2606.8,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1727187790854,3.2078,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187791051,3.2078,2608.1,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727187791346,0.38338,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187791551,3.31,2608.5,2607.4,4.4323363]
["bitfinex-derivatives","ETHF0:USTF0",1727187791552,6.5178,2608.1,2607.4,4.4323363]
["bitfinex-derivatives","ETHF0:USTF0",1727187791754,6.5178,2608.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187791755,3.2078,2607.8,2607.3,7.6401363]
["bitfinex-derivatives","ETHF0:USTF0",1727187792051,3.2078,2607.8,2607.5,4.4323363]
["bitfinex-derivatives","ETHF0:USTF0",1727187792348,6.5178,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187792549,0.95836,2608.5,2606.3,3.21186921]
["bitfinex-derivatives","ETHF0:USTF0",1727187792550,3.2078,2607.5,2606.3,3.21186921]
["bitfinex-derivatives","ETHF0:USTF0",1727187792742,0.3835,2607.4,2606.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1727187792941,3.2078,2607.5,2606.6,7.37979986]
["bitfinex-derivatives","ETHF0:USTF0",1727187793943,3.2078,2607.8,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1727187794145,3.2078,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187794344,3.2078,2607.8,2607.0,4.09202635]
["bitfinex-derivatives","ETHF0:USTF0",1727187795345,0.38347,2607.7,2607.0,4.09202635]
["bitfinex-derivatives","ETHF0:USTF0",1727187795545,0.3835,2607.4,2607.0,4.09202635]
["bitfinex-derivatives","ETHF0:USTF0",1727187795749,0.3835,2607.4,2606.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1727187796046,3.59129,2607.5,2606.9,4.27801136]
["bitfinex-derivatives","ETHF0:USTF0",1727187796240,3.2078,2607.9,2606.9,7.48581136]
["bitfinex-derivatives","ETHF0:USTF0",1727187796442,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187796952,3.2078,2607.9,2607.3,4.24928011]
["bitfinex-derivatives","ETHF0:USTF0",1727187797448,3.2078,2607.6,2607.3,4.24928011]
["bitfinex-derivatives","ETHF0:USTF0",1727187797849,0.38349,2607.5,2607.3,4.24928011]
["bitfinex-derivatives","ETHF0:USTF0",1727187798053,3.59128,2607.6,2607.3,4.24928011]
["bitfinex-derivatives","ETHF0:USTF0",1727187798255,3.2078,2607.6,2607.3,4.24928011]
["bitfinex-derivatives","ETHF0:USTF0",1727187799659,3.2078,2608.1,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1727187799961,3.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187800148,3.2078,2608.6,2607.9,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1727187800343,0.38342,2608.0,2607.9,3.14052519]
["bitfinex-derivatives","ETHF0:USTF0",1727187800549,3.2078,2608.3,2607.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727187800750,3.2078,2607.9,2607.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1727187800952,3.2078,2607.9,2607.6,4.16495899]
["bitfinex-derivatives","ETHF0:USTF0",1727187801359,3.2078,2607.9,2607.4,4.32838764]
["bitfinex-derivatives","ETHF0:USTF0",1727187801561,3.2078,2607.9,2607.2,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727187801562,3.59123,2607.9,2607.2,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727187801858,3.2078,2607.9,2607.5,4.32838764]
["bitfinex-derivatives","ETHF0:USTF0",1727187802052,3.2078,2607.9,2607.4,4.32838764]
["bitfinex-derivatives","ETHF0:USTF0",1727187802260,3.2078,2608.3,2607.5,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1727187802461,3.2078,2608.6,2607.6,4.22859069]
["bitfinex-derivatives","ETHF0:USTF0",1727187802753,3.2078,2608.6,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727187802956,0.38335,2608.4,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727187803150,3.2078,2608.6,2608.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1727187803347,3.2078,2608.6,2608.0,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1727187803556,3.2078,2608.5,2608.1,4.0846577]
["bitfinex-derivatives","ETHF0:USTF0",1727187803750,3.59115,2608.5,2608.1,4.0846577]
["bitfinex-derivatives","ETHF0:USTF0",1727187803951,3.2078,2608.5,2608.1,4.0846577]
["bitfinex-derivatives","ETHF0:USTF0",1727187804557,0.38338,2608.2,2608.1,4.0846577]
["bitfinex-derivatives","ETHF0:USTF0",1727187804859,3.2078,2608.5,2607.8,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727187805057,0.38343,2607.9,2607.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1727187805353,0.38343,2607.9,2607.1,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1727187805354,6.5178,2608.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187805553,3.8344,2608.5,2606.6,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727187805554,3.2078,2607.3,2606.6,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727187805756,6.5178,2607.3,2607.2,4.22073543]
["bitfinex-derivatives","ETHF0:USTF0",1727187805958,0.38354,2607.1,2607.0,4.22073543]
["bitfinex-derivatives","ETHF0:USTF0",1727187806159,3.836,2607.1,2606.6,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727187806460,3.836,2607.1,2606.3,5.91761921]
["bitfinex-derivatives","ETHF0:USTF0",1727187806461,0.38361,2606.7,2606.3,5.53396921]
["bitfinex-derivatives","ETHF0:USTF0",1727187806653,3.2078,2607.0,2606.3,5.91761921]
["bitfinex-derivatives","ETHF0:USTF0",1727187806960,3.2078,2607.0,2606.5,4.4408792]
["bitfinex-derivatives","ETHF0:USTF0",1727187807155,0.95894,2606.9,2606.3,3.21186921]
["bitfinex-derivatives","ETHF0:USTF0",1727187807355,0.38365,2606.4,2606.3,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1727187807559,3.59142,2606.6,2606.3,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1727187807759,3.2078,2606.6,2606.3,4.29334666]
["bitfinex-derivatives","ETHF0:USTF0",1727187807963,0.38365,2606.4,2606.3,4.29334666]
["bitfinex-derivatives","ETHF0:USTF0",1727187808155,4.65277,2606.4,2606.3,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1727187808459,8.48957,2606.4,2606.3,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1727187808767,7.53045,2606.4,2606.3,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1727187808969,9.31,2606.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187809262,3.2078,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187809465,6.5178,2605.0,2604.5,4.36912158]
["bitfinex-derivatives","ETHF0:USTF0",1727187809777,0.3839,2604.7,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727187810062,3.2078,2605.0,2604.6,4.36912158]
["bitfinex-derivatives","ETHF0:USTF0",1727187810250,3.2078,2604.7,2604.5,4.36912158]
["bitfinex-derivatives","ETHF0:USTF0",1727187810559,3.2078,2604.7,2604.1,1.99163129]
["bitfinex-derivatives","ETHF0:USTF0",1727187810760,3.2078,2604.7,2604.0,2.13762158]
["bitfinex-derivatives","ETHF0:USTF0",1727187810761,3.2078,2604.7,2604.6,4.06239111]
["bitfinex-derivatives","ETHF0:USTF0",1727187811060,3.2078,2605.0,2604.3,7.27019111]
["bitfinex-derivatives","ETHF0:USTF0",1727187811265,3.2078,2605.6,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727187811461,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187811656,3.2078,2606.2,2605.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727187811855,3.2078,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187812156,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187812353,3.31,2606.3,2605.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1727187812555,0.38371,2606.0,2605.9,4.05479863]
["bitfinex-derivatives","ETHF0:USTF0",1727187812868,0.38372,2605.9,2605.8,4.05479863]
["bitfinex-derivatives","ETHF0:USTF0",1727187813064,3.2078,2606.1,2605.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1727187813065,3.2078,2606.1,2605.7,5.82775]
["bitfinex-derivatives","ETHF0:USTF0",1727187813253,3.2078,2606.5,2605.9,4.05479863]
["bitfinex-derivatives","ETHF0:USTF0",1727187813563,0.38365,2606.4,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1727187813750,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187814064,0.38368,2606.2,2605.8,4.18590264]
["bitfinex-derivatives","ETHF0:USTF0",1727187814262,3.31,2606.3,2605.8,4.18590264]
["bitfinex-derivatives","ETHF0:USTF0",1727187814464,0.3837,2606.1,2605.7,7.42225282]
["bitfinex-derivatives","ETHF0:USTF0",1727187814653,3.31,2606.3,2605.9,4.21445282]
["bitfinex-derivatives","ETHF0:USTF0",1727187814857,6.5178,2606.8,2605.9,4.21445282]
["bitfinex-derivatives","ETHF0:USTF0",1727187815152,6.5178,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187815153,0.38366,2606.4,2605.8,4.59817282]
["bitfinex-derivatives","ETHF0:USTF0",1727187815353,0.38363,2606.6,2606.0,4.60813661]
["bitfinex-derivatives","ETHF0:USTF0",1727187815558,0.38364,2606.5,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727187815759,3.2078,2606.8,2606.1,4.22443661]
["bitfinex-derivatives","ETHF0:USTF0",1727187815952,3.31,2606.8,2606.1,4.22443661]
["bitfinex-derivatives","ETHF0:USTF0",1727187816152,0.38364,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187816460,0.38367,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187816758,7.4768,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187816759,0.95901,2606.7,2606.0,4.10267506]
["bitfinex-derivatives","ETHF0:USTF0",1727187817067,6.5178,2606.8,2606.0,4.10267506]
["bitfinex-derivatives","ETHF0:USTF0",1727187817454,0.38366,2606.4,2606.0,4.10267506]
["bitfinex-derivatives","ETHF0:USTF0",1727187817653,0.38369,2606.1,2606.0,4.10267506]
["bitfinex-derivatives","ETHF0:USTF0",1727187817849,3.31,2606.4,2605.5,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727187818065,0.38371,2606.0,2605.5,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727187818359,3.31,2606.4,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1727187818555,3.31,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187818761,3.2078,2606.5,2605.8,3.9960893]
["bitfinex-derivatives","ETHF0:USTF0",1727187818963,3.2078,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187819259,3.2078,2607.3,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727187819466,3.2078,2607.0,2606.5,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1727187819655,0.38359,2606.8,2606.5,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1727187819856,3.2078,2607.0,2606.5,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1727187820157,3.2078,2607.0,2606.6,4.39509639]
["bitfinex-derivatives","ETHF0:USTF0",1727187820557,0.3836,2606.8,2606.6,4.39509639]
["bitfinex-derivatives","ETHF0:USTF0",1727187820759,0.3836,2606.7,2606.6,4.39509639]
["bitfinex-derivatives","ETHF0:USTF0",1727187821055,0.3836,2606.7,2606.1,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1727187821056,0.38365,2606.4,2606.1,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1727187821363,6.5178,2606.7,2606.2,3.99266157]
["bitfinex-derivatives","ETHF0:USTF0",1727187821364,7.47684,2606.7,2606.2,3.99266157]
["bitfinex-derivatives","ETHF0:USTF0",1727187821677,0.38363,2606.6,2606.2,3.99266157]
["bitfinex-derivatives","ETHF0:USTF0",1727187821869,6.90137,2607.0,2606.1,3.99266157]
["bitfinex-derivatives","ETHF0:USTF0",1727187822076,6.5178,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187822255,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187822571,3.31,2607.8,2606.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1727187822572,3.59125,2607.8,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727187822867,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187823063,3.2078,2607.8,2607.4,4.10456157]
["bitfinex-derivatives","ETHF0:USTF0",1727187823257,0.95844,2608.3,2607.3,4.45259566]
["bitfinex-derivatives","ETHF0:USTF0",1727187823466,3.2078,2608.1,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727187823676,0.38339,2608.2,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727187823858,6.5178,2608.5,2607.8,4.06712225]
["bitfinex-derivatives","ETHF0:USTF0",1727187824168,3.2078,2608.5,2607.7,4.06712225]
["bitfinex-derivatives","ETHF0:USTF0",1727187824365,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187824565,3.2078,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727187824780,3.2078,2609.2,2608.4,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1727187825069,3.2078,2609.2,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727187825070,0.38326,2609.1,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727187825369,3.2078,2609.2,2608.4,12.97484904]
["bitfinex-derivatives","ETHF0:USTF0",1727187825370,3.2078,2609.2,2608.7,4.20923406]
["bitfinex-derivatives","ETHF0:USTF0",1727187825758,0.38326,2609.1,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727187826062,3.2078,2609.2,2608.5,4.20923406]
["bitfinex-derivatives","ETHF0:USTF0",1727187826063,0.38327,2609.0,2608.7,4.20923406]
["bitfinex-derivatives","ETHF0:USTF0",1727187826458,3.2078,2609.2,2608.6,4.41344641]
["bitfinex-derivatives","ETHF0:USTF0",1727187826766,0.38334,2608.6,2608.5,4.41344641]
["bitfinex-derivatives","ETHF0:USTF0",1727187826962,0.38329,2608.8,2608.5,4.41344641]
["bitfinex-derivatives","ETHF0:USTF0",1727187827165,6.5178,2608.9,2608.4,4.41344641]
["bitfinex-derivatives","ETHF0:USTF0",1727187827363,0.38332,2608.7,2608.2,4.11905059]
["bitfinex-derivatives","ETHF0:USTF0",1727187827568,0.38332,2608.7,2608.3,4.79681641]
["bitfinex-derivatives","ETHF0:USTF0",1727187827767,0.38333,2608.6,2608.1,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727187827967,6.5178,2608.9,2608.2,4.82029362]
["bitfinex-derivatives","ETHF0:USTF0",1727187828263,0.95824,2608.8,2608.4,4.43692362]
["bitfinex-derivatives","ETHF0:USTF0",1727187828466,6.5178,2608.5,2607.9,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1727187828772,6.5178,2608.5,2607.9,10.20134596]
["bitfinex-derivatives","ETHF0:USTF0",1727187828773,0.38338,2608.3,2607.9,10.20134596]
["bitfinex-derivatives","ETHF0:USTF0",1727187828973,6.5178,2608.5,2607.9,9.81791596]
["bitfinex-derivatives","ETHF0:USTF0",1727187829174,6.5178,2608.5,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727187829472,0.38334,2608.5,2608.1,4.52343476]
["bitfinex-derivatives","ETHF0:USTF0",1727187829672,3.69338,2608.2,2608.1,4.14004476]
["bitfinex-derivatives","ETHF0:USTF0",1727187829868,0.38338,2608.3,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727187830170,3.31,2608.5,2608.1,4.14004476]
["bitfinex-derivatives","ETHF0:USTF0",1727187830370,3.31,2608.5,2608.0,3.2774617]
["bitfinex-derivatives","ETHF0:USTF0",1727187830574,3.31,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187830766,3.31,2608.5,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727187830965,3.31,2608.5,2608.0,4.77540323]
["bitfinex-derivatives","ETHF0:USTF0",1727187831164,3.31,2608.5,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727187831366,3.31,2608.5,2608.1,4.06371792]
["bitfinex-derivatives","ETHF0:USTF0",1727187831672,0.95864,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187831866,0.95864,2607.8,2607.0,8.28506]
["bitfinex-derivatives","ETHF0:USTF0",1727187831867,0.38354,2607.1,2607.0,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1727187832284,0.38354,2607.2,2607.0,11.96521792]
["bitfinex-derivatives","ETHF0:USTF0",1727187832473,0.38354,2607.1,2607.0,6.35321792]
["bitfinex-derivatives","ETHF0:USTF0",1727187832863,0.38356,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187833166,0.95883,2607.2,2606.9,4.17485844]
["bitfinex-derivatives","ETHF0:USTF0",1727187833374,1.34246,2607.0,2606.9,4.17485844]
["bitfinex-derivatives","ETHF0:USTF0",1727187833570,0.95883,2607.2,2606.7,4.41056695]
["bitfinex-derivatives","ETHF0:USTF0",1727187833571,7.0438,2607.1,2606.7,4.41056695]
["bitfinex-derivatives","ETHF0:USTF0",1727187833781,4.16678,2606.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187834069,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187834275,0.38368,2606.2,2606.1,4.41056695]
["bitfinex-derivatives","ETHF0:USTF0",1727187834575,3.8368,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187834769,0.38371,2606.0,2605.6,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727187834969,0.38367,2606.3,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727187835268,0.38369,2606.2,2606.0,4.19176275]
["bitfinex-derivatives","ETHF0:USTF0",1727187835569,0.38369,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727187835570,0.38368,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727187835776,3.31,2606.5,2605.9,7.26005595]
["bitfinex-derivatives","ETHF0:USTF0",1727187835973,3.2078,2606.8,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727187835974,0.38362,2606.6,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1727187836177,6.5178,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187836469,0.38366,2606.3,2606.0,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1727187836669,3.31,2606.4,2606.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1727187836670,0.38369,2606.1,2606.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1727187836871,3.31,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187836872,0.38371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187837269,4.22131,2606.0,2605.9,4.29285759]
["bitfinex-derivatives","ETHF0:USTF0",1727187837462,4.22131,2606.0,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1727187837663,3.31,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187837664,0.38372,2605.9,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1727187837865,0.38372,2605.9,2605.7,4.33898777]
["bitfinex-derivatives","ETHF0:USTF0",1727187838166,3.31,2606.1,2605.6,4.33898777]
["bitfinex-derivatives","ETHF0:USTF0",1727187838680,0.38372,2605.9,2605.8,4.15497941]
["bitfinex-derivatives","ETHF0:USTF0",1727187838872,0.38374,2605.8,2605.6,4.15497941]
["bitfinex-derivatives","ETHF0:USTF0",1727187839074,0.38374,2605.8,2605.5,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727187839075,0.38376,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187839271,0.38376,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187839272,0.38382,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187839472,4.26938,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187839473,0.38379,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187839785,0.3838,2605.4,2605.2,4.17728824]
["bitfinex-derivatives","ETHF0:USTF0",1727187839970,3.31,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187840180,0.38386,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187840469,4.26953,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187840470,3.31,2605.3,2604.7,7.57463887]
["bitfinex-derivatives","ETHF0:USTF0",1727187840868,3.31,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187840869,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187841067,4.1674,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187841270,3.31,2604.9,2604.6,4.36683887]
["bitfinex-derivatives","ETHF0:USTF0",1727187841568,3.31,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187841872,0.38393,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187842372,7.1492,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187842676,0.38402,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727187842873,0.38402,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187842874,0.384,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727187843174,3.31,2605.2,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727187843175,3.31,2604.9,2603.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1727187843472,6.5178,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187843779,0.95942,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187843977,0.95942,2605.6,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187843978,0.38387,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187844179,3.31,2604.7,2604.1,2.99745991]
["bitfinex-derivatives","ETHF0:USTF0",1727187844479,7.31094678,2606.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727187844480,0.96012,2603.7,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727187844778,0.96012,2603.7,2602.0,0.42741758]
["bitfinex-derivatives","ETHF0:USTF0",1727187844779,3.2078,2603.5,2602.6,4.41467909]
["bitfinex-derivatives","ETHF0:USTF0",1727187844976,3.31,2603.7,2602.6,4.41467909]
["bitfinex-derivatives","ETHF0:USTF0",1727187844977,3.2078,2603.3,2602.6,4.41467909]
["bitfinex-derivatives","ETHF0:USTF0",1727187845170,6.5178,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187845371,6.5178,2603.3,2602.7,4.14707201]
["bitfinex-derivatives","ETHF0:USTF0",1727187845565,3.2078,2603.0,2602.7,4.14707201]
["bitfinex-derivatives","ETHF0:USTF0",1727187845769,3.2078,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187845977,3.2078,2603.9,2602.8,2.16869096]
["bitfinex-derivatives","ETHF0:USTF0",1727187846177,3.2078,2603.9,2602.8,8.00469096]
["bitfinex-derivatives","ETHF0:USTF0",1727187846373,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187846571,3.2078,2604.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187846877,3.2078,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187847098,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187847378,3.2078,2604.6,2603.7,6.51901052]
["bitfinex-derivatives","ETHF0:USTF0",1727187847571,3.69394,2604.5,2603.7,6.51901052]
["bitfinex-derivatives","ETHF0:USTF0",1727187847773,3.2078,2604.3,2603.7,6.51901052]
["bitfinex-derivatives","ETHF0:USTF0",1727187848172,3.59176,2604.3,2603.7,6.90305052]
["bitfinex-derivatives","ETHF0:USTF0",1727187848371,3.2078,2604.3,2603.7,6.51901052]
["bitfinex-derivatives","ETHF0:USTF0",1727187848680,0.95965,2605.0,2603.7,6.51901052]
["bitfinex-derivatives","ETHF0:USTF0",1727187848681,3.2078,2604.6,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1727187849080,3.2078,2604.6,2603.7,6.51901052]
["bitfinex-derivatives","ETHF0:USTF0",1727187849081,3.2078,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727187849379,3.2078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187849567,3.59171,2604.6,2604.5,4.03504594]
["bitfinex-derivatives","ETHF0:USTF0",1727187849771,3.59171,2604.6,2604.4,4.03504594]
["bitfinex-derivatives","ETHF0:USTF0",1727187849973,3.2078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187850178,3.2078,2604.3,2604.2,4.03504594]
["bitfinex-derivatives","ETHF0:USTF0",1727187850382,0.38399,2604.1,2604.0,4.05692322]
["bitfinex-derivatives","ETHF0:USTF0",1727187850573,3.2078,2604.3,2603.8,4.05692322]
["bitfinex-derivatives","ETHF0:USTF0",1727187850773,3.2078,2604.3,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727187851077,3.2078,2604.3,2603.7,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1727187851078,3.31,2604.5,2604.0,4.05692322]
["bitfinex-derivatives","ETHF0:USTF0",1727187851288,0.38396,2604.3,2604.0,4.05692322]
["bitfinex-derivatives","ETHF0:USTF0",1727187851579,0.38396,2604.3,2603.7,2.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727187851895,6.5178,2604.1,2603.8,4.30742334]
["bitfinex-derivatives","ETHF0:USTF0",1727187852276,0.38401,2604.0,2603.7,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1727187852583,6.5178,2604.1,2603.8,4.27780204]
["bitfinex-derivatives","ETHF0:USTF0",1727187852784,3.2078,2604.4,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727187852973,3.2078,2604.4,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727187853172,3.2078,2604.8,2604.1,8.11780204]
["bitfinex-derivatives","ETHF0:USTF0",1727187853376,3.2078,2605.2,2604.2,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1727187853678,0.9594,2605.7,2604.2,4.16773]
["bitfinex-derivatives","ETHF0:USTF0",1727187853679,3.2078,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727187853879,3.2078,2605.5,2604.6,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727187853880,3.2078,2605.5,2604.8,10.00451]
["bitfinex-derivatives","ETHF0:USTF0",1727187854079,3.2078,2605.5,2605.3,4.07887516]
["bitfinex-derivatives","ETHF0:USTF0",1727187854285,3.2078,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1727187854584,3.2078,2605.5,2605.4,4.33205575]
["bitfinex-derivatives","ETHF0:USTF0",1727187854775,6.90158,2605.5,2605.4,4.33205575]
["bitfinex-derivatives","ETHF0:USTF0",1727187855085,0.38381,2605.4,2604.9,4.33205575]
["bitfinex-derivatives","ETHF0:USTF0",1727187855287,0.38381,2605.3,2605.0,4.33205575]
["bitfinex-derivatives","ETHF0:USTF0",1727187855479,6.5178,2605.5,2604.9,4.18766999]
["bitfinex-derivatives","ETHF0:USTF0",1727187855675,3.59162,2605.3,2604.9,4.18766999]
["bitfinex-derivatives","ETHF0:USTF0",1727187855979,3.2078,2605.3,2605.1,4.18766999]
["bitfinex-derivatives","ETHF0:USTF0",1727187856183,3.59162,2605.3,2604.8,4.57153999]
["bitfinex-derivatives","ETHF0:USTF0",1727187856378,3.2078,2605.3,2605.2,0.43115595]
["bitfinex-derivatives","ETHF0:USTF0",1727187856587,3.2078,2605.3,2604.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727187856588,3.2078,2605.3,2605.1,6.22084]
["bitfinex-derivatives","ETHF0:USTF0",1727187856883,3.2078,2605.3,2605.2,4.35854566]
["bitfinex-derivatives","ETHF0:USTF0",1727187857079,3.2078,2605.3,2605.1,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727187857275,3.2078,2605.3,2605.1,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1727187857491,7.1484,2605.2,2604.1,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727187857786,3.31,2605.2,2604.3,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727187857981,3.31,2605.2,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727187858282,0.38386,2605.0,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727187858485,3.69383,2605.2,2605.0,4.06506605]
["bitfinex-derivatives","ETHF0:USTF0",1727187858682,3.2078,2605.3,2604.8,4.06506605]
["bitfinex-derivatives","ETHF0:USTF0",1727187858885,3.59161,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1727187859188,3.2078,2605.3,2604.9,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1727187859386,3.2078,2606.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187859684,3.31,2606.4,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727187859685,3.69365,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187859877,0.192,2607.3,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727187859878,3.69361,2606.7,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1727187860079,3.69361,2606.7,2605.6,5.77722]
["bitfinex-derivatives","ETHF0:USTF0",1727187860080,3.31,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187860280,0.38361,2606.7,2606.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1727187860477,0.38358,2606.9,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1727187860684,6.5178,2607.2,2606.2,4.04382969]
["bitfinex-derivatives","ETHF0:USTF0",1727187860891,0.38362,2606.6,2606.5,4.18385588]
["bitfinex-derivatives","ETHF0:USTF0",1727187861077,3.2078,2606.7,2606.2,4.18385588]
["bitfinex-derivatives","ETHF0:USTF0",1727187861275,0.38364,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727187861482,6.5178,2607.3,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187861983,3.2078,2607.3,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1727187862187,3.2078,2607.3,2606.5,6.60420581]
["bitfinex-derivatives","ETHF0:USTF0",1727187862383,3.2078,2607.3,2606.7,4.21570581]
["bitfinex-derivatives","ETHF0:USTF0",1727187862579,0.95879,2607.4,2606.7,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1727187862979,6.5178,2607.6,2606.8,7.22058882]
["bitfinex-derivatives","ETHF0:USTF0",1727187863183,0.95868,2607.7,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727187863184,3.2078,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727187863579,0.38351,2607.4,2607.1,4.26641611]
["bitfinex-derivatives","ETHF0:USTF0",1727187863786,0.38351,2607.4,2607.1,4.64995611]
["bitfinex-derivatives","ETHF0:USTF0",1727187863990,8.17161187,2607.8,2607.1,8.10161611]
["bitfinex-derivatives","ETHF0:USTF0",1727187864190,8.17161187,2607.8,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727187864191,0.38353,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727187864489,0.95865,2607.7,2607.2,4.13852012]
["bitfinex-derivatives","ETHF0:USTF0",1727187864786,0.38353,2607.2,2607.0,4.13852012]
["bitfinex-derivatives","ETHF0:USTF0",1727187864988,0.38352,2607.3,2607.0,4.52208012]
["bitfinex-derivatives","ETHF0:USTF0",1727187865191,0.38352,2607.3,2607.2,4.13852012]
["bitfinex-derivatives","ETHF0:USTF0",1727187865498,8.17161187,2607.8,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727187865499,0.38349,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727187865684,0.38349,2607.5,2607.2,4.56527077]
["bitfinex-derivatives","ETHF0:USTF0",1727187865884,0.38351,2607.3,2607.2,4.18175077]
["bitfinex-derivatives","ETHF0:USTF0",1727187866488,0.38351,2607.4,2607.2,8.01695077]
["bitfinex-derivatives","ETHF0:USTF0",1727187866694,4.16631,2608.1,2607.2,4.18175077]
["bitfinex-derivatives","ETHF0:USTF0",1727187866894,0.38348,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187867194,0.95854,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187867195,0.38348,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187867397,0.95857,2607.9,2607.4,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727187867593,0.38348,2607.6,2607.5,4.14613359]
["bitfinex-derivatives","ETHF0:USTF0",1727187867781,3.2078,2608.1,2607.4,13.18693359]
["bitfinex-derivatives","ETHF0:USTF0",1727187868093,3.2078,2608.1,2607.5,4.14613359]
["bitfinex-derivatives","ETHF0:USTF0",1727187868287,0.38347,2607.6,2607.5,4.14613359]
["bitfinex-derivatives","ETHF0:USTF0",1727187869183,0.38347,2607.6,2606.5,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1727187869184,8.10388,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187869487,0.38355,2607.1,2606.9,4.2486938]
["bitfinex-derivatives","ETHF0:USTF0",1727187869692,0.38354,2607.2,2606.9,4.2486938]
["bitfinex-derivatives","ETHF0:USTF0",1727187869891,0.95876,2607.4,2606.9,4.2486938]
["bitfinex-derivatives","ETHF0:USTF0",1727187870086,3.2078,2607.4,2606.9,4.2486938]
["bitfinex-derivatives","ETHF0:USTF0",1727187870398,0.38352,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727187870688,0.38352,2607.3,2607.1,4.44974936]
["bitfinex-derivatives","ETHF0:USTF0",1727187870894,0.95866,2607.7,2607.1,4.83328936]
["bitfinex-derivatives","ETHF0:USTF0",1727187871189,0.38352,2607.3,2607.1,7.65754936]
["bitfinex-derivatives","ETHF0:USTF0",1727187871388,0.95866,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187871389,0.38351,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187871593,0.95866,2607.7,2607.2,4.42039128]
["bitfinex-derivatives","ETHF0:USTF0",1727187871594,0.38351,2607.3,2607.2,4.42039128]
["bitfinex-derivatives","ETHF0:USTF0",1727187871803,0.95866,2607.7,2607.2,4.42039128]
["bitfinex-derivatives","ETHF0:USTF0",1727187872006,3.2078,2607.8,2607.2,4.42039128]
["bitfinex-derivatives","ETHF0:USTF0",1727187872185,0.38351,2607.4,2607.2,4.42039128]
["bitfinex-derivatives","ETHF0:USTF0",1727187872383,0.95865,2607.7,2607.2,4.80392128]
["bitfinex-derivatives","ETHF0:USTF0",1727187872596,0.38351,2607.4,2607.2,4.80392128]
["bitfinex-derivatives","ETHF0:USTF0",1727187872794,0.38351,2607.3,2607.2,4.42039128]
["bitfinex-derivatives","ETHF0:USTF0",1727187873894,0.95868,2607.6,2607.1,4.0227228]
["bitfinex-derivatives","ETHF0:USTF0",1727187874087,0.38351,2607.4,2607.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1727187874290,0.95863,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727187874593,0.38343,2607.9,2607.5,4.2101358]
["bitfinex-derivatives","ETHF0:USTF0",1727187874792,3.59117,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1727187874994,3.59117,2608.3,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727187874995,3.59118,2608.3,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727187875198,0.38334,2608.5,2608.3,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727187875390,0.38334,2608.5,2608.2,4.2101358]
["bitfinex-derivatives","ETHF0:USTF0",1727187875583,4.16605,2608.8,2608.4,4.60878227]
["bitfinex-derivatives","ETHF0:USTF0",1727187875584,3.2078,2608.8,2608.4,4.60878227]
["bitfinex-derivatives","ETHF0:USTF0",1727187875785,0.95828,2608.7,2608.1,4.22544227]
["bitfinex-derivatives","ETHF0:USTF0",1727187875999,0.38343,2607.9,2607.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1727187876291,1.9162,2609.2,2607.6,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727187876292,0.38346,2607.7,2607.6,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727187876495,4.26843,2608.3,2607.6,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727187876792,0.95835,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187877091,3.59118,2608.2,2608.1,4.32710725]
["bitfinex-derivatives","ETHF0:USTF0",1727187877304,0.38338,2608.2,2608.1,4.32710725]
["bitfinex-derivatives","ETHF0:USTF0",1727187877497,0.38338,2608.2,2608.0,4.217667]
["bitfinex-derivatives","ETHF0:USTF0",1727187877695,3.2078,2608.6,2608.1,4.217667]
["bitfinex-derivatives","ETHF0:USTF0",1727187877888,0.38335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727187878190,0.95821,2608.9,2608.4,4.601017]
["bitfinex-derivatives","ETHF0:USTF0",1727187878495,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187878690,0.3833,2608.8,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727187878893,0.38329,2608.9,2608.5,4.46126872]
["bitfinex-derivatives","ETHF0:USTF0",1727187879086,0.3833,2608.8,2608.4,2.79235]
["bitfinex-derivatives","ETHF0:USTF0",1727187879385,3.59107,2609.0,2608.6,4.46125872]
["bitfinex-derivatives","ETHF0:USTF0",1727187879586,0.38329,2608.9,2608.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1727187879793,0.38329,2608.8,2608.7,10.21734678]
["bitfinex-derivatives","ETHF0:USTF0",1727187880691,0.95817,2609.1,2608.7,10.21734678]
["bitfinex-derivatives","ETHF0:USTF0",1727187881097,0.38328,2608.9,2608.7,10.21734678]
["bitfinex-derivatives","ETHF0:USTF0",1727187881392,3.2078,2609.3,2608.7,10.21734678]
["bitfinex-derivatives","ETHF0:USTF0",1727187881584,3.31,2609.6,2608.7,10.21734678]
["bitfinex-derivatives","ETHF0:USTF0",1727187881788,6.5178,2609.6,2608.7,10.21734678]
["bitfinex-derivatives","ETHF0:USTF0",1727187881990,0.38329,2608.9,2608.7,10.21734678]
["bitfinex-derivatives","ETHF0:USTF0",1727187882293,0.38329,2608.8,2608.7,4.37934678]
["bitfinex-derivatives","ETHF0:USTF0",1727187882684,1.34153,2608.8,2608.7,4.37934678]
["bitfinex-derivatives","ETHF0:USTF0",1727187882898,1.34153,2608.8,2608.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1727187882899,0.38334,2608.5,2608.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1727187883289,0.38334,2608.5,2608.4,10.68455066]
["bitfinex-derivatives","ETHF0:USTF0",1727187883488,0.38334,2608.5,2608.4,6.85095066]
["bitfinex-derivatives","ETHF0:USTF0",1727187884194,1.34169,2608.5,2608.4,4.44195066]
["bitfinex-derivatives","ETHF0:USTF0",1727187884399,2.30004,2608.5,2608.4,4.44195066]
["bitfinex-derivatives","ETHF0:USTF0",1727187884586,0.38341,2608.0,2607.9,18.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727187884787,3.2078,2608.7,2607.9,18.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727187884788,4.1661,2608.7,2607.9,18.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727187885085,4.1661,2608.7,2608.0,4.28706234]
["bitfinex-derivatives","ETHF0:USTF0",1727187885086,0.3834,2608.1,2608.0,4.28706234]
["bitfinex-derivatives","ETHF0:USTF0",1727187885289,0.95835,2608.5,2607.9,22.92486234]
["bitfinex-derivatives","ETHF0:USTF0",1727187885596,3.2078,2608.7,2607.9,22.92486234]
["bitfinex-derivatives","ETHF0:USTF0",1727187885597,0.95832,2608.6,2607.9,18.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727187885797,0.3834,2608.1,2608.0,7.24451072]
["bitfinex-derivatives","ETHF0:USTF0",1727187886192,0.3834,2608.1,2608.0,4.03671072]
["bitfinex-derivatives","ETHF0:USTF0",1727187886390,4.5497,2608.1,2608.0,4.03671072]
["bitfinex-derivatives","ETHF0:USTF0",1727187886594,8.3841,2608.1,2608.0,4.03671072]
["bitfinex-derivatives","ETHF0:USTF0",1727187886796,7.4256,2608.1,2607.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1727187887096,0.9586,2607.9,2607.5,7.54834567]
["bitfinex-derivatives","ETHF0:USTF0",1727187887297,3.2078,2608.1,2607.5,7.93182567]
["bitfinex-derivatives","ETHF0:USTF0",1727187887505,0.38341,2608.0,2607.5,7.93182567]
["bitfinex-derivatives","ETHF0:USTF0",1727187887796,3.2078,2608.5,2607.5,7.54834567]
["bitfinex-derivatives","ETHF0:USTF0",1727187888001,3.2078,2608.5,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727187888204,0.95825,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187888396,0.38334,2608.5,2608.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727187888595,3.2078,2608.7,2608.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1727187888596,0.38332,2608.7,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727187888891,0.38333,2608.6,2608.2,9.99621258]
["bitfinex-derivatives","ETHF0:USTF0",1727187889092,0.38332,2608.7,2608.4,7.33426214]
["bitfinex-derivatives","ETHF0:USTF0",1727187889294,0.3833,2608.8,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727187889487,0.38329,2608.9,2608.5,4.449855]
["bitfinex-derivatives","ETHF0:USTF0",1727187889694,0.3833,2608.8,2608.5,4.066535]
["bitfinex-derivatives","ETHF0:USTF0",1727187889995,0.38329,2608.9,2608.5,4.449865]
["bitfinex-derivatives","ETHF0:USTF0",1727187890197,0.38329,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187890401,3.31,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187890402,7.47575,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187890601,0.38328,2608.9,2608.8,4.02876317]
["bitfinex-derivatives","ETHF0:USTF0",1727187891299,0.38327,2609.0,2608.8,4.02876317]
["bitfinex-derivatives","ETHF0:USTF0",1727187891499,0.95802,2609.4,2608.8,4.02876317]
["bitfinex-derivatives","ETHF0:USTF0",1727187891799,7.47575,2609.6,2608.8,4.02876317]
["bitfinex-derivatives","ETHF0:USTF0",1727187891800,4.16575,2609.6,2608.8,4.02876317]
["bitfinex-derivatives","ETHF0:USTF0",1727187892000,0.38328,2608.9,2608.8,4.02876317]
["bitfinex-derivatives","ETHF0:USTF0",1727187892597,0.38328,2608.9,2608.8,7.86156317]
["bitfinex-derivatives","ETHF0:USTF0",1727187892803,0.38328,2608.9,2608.8,4.02876317]
["bitfinex-derivatives","ETHF0:USTF0",1727187893002,0.95802,2609.4,2608.8,4.02876317]
["bitfinex-derivatives","ETHF0:USTF0",1727187893003,0.38327,2609.0,2608.8,4.02876317]
["bitfinex-derivatives","ETHF0:USTF0",1727187893407,3.2078,2609.6,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727187893596,0.38323,2609.3,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727187893792,0.95792,2609.7,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727187893793,0.38321,2609.4,2609.0,7.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1727187894100,0.38321,2609.4,2609.1,2.66335]
["bitfinex-derivatives","ETHF0:USTF0",1727187894288,0.38319,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727187894490,3.2078,2609.8,2609.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1727187894701,0.38321,2609.4,2609.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1727187894905,0.3832,2609.5,2609.3,4.35390321]
["bitfinex-derivatives","ETHF0:USTF0",1727187895094,0.38318,2609.6,2609.3,4.73712321]
["bitfinex-derivatives","ETHF0:USTF0",1727187895397,3.2078,2609.8,2609.3,4.35390321]
["bitfinex-derivatives","ETHF0:USTF0",1727187895605,0.38319,2609.6,2609.3,7.94492321]
["bitfinex-derivatives","ETHF0:USTF0",1727187895792,0.38317,2609.7,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727187895990,0.9578,2610.0,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727187895991,0.38315,2609.8,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727187896194,0.9578,2610.0,2609.5,4.22569129]
["bitfinex-derivatives","ETHF0:USTF0",1727187896496,0.3832,2609.5,2609.4,4.03780432]
["bitfinex-derivatives","ETHF0:USTF0",1727187896689,0.38318,2609.6,2609.4,4.03780432]
["bitfinex-derivatives","ETHF0:USTF0",1727187896889,0.38312,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187897100,0.38319,2609.5,2609.4,4.03780432]
["bitfinex-derivatives","ETHF0:USTF0",1727187897603,0.38318,2609.6,2609.4,7.86980432]
["bitfinex-derivatives","ETHF0:USTF0",1727187897792,0.38317,2609.7,2609.4,4.42100432]
["bitfinex-derivatives","ETHF0:USTF0",1727187897997,0.38316,2609.8,2609.4,4.42100432]
["bitfinex-derivatives","ETHF0:USTF0",1727187898303,3.2078,2609.9,2609.4,4.03780432]
["bitfinex-derivatives","ETHF0:USTF0",1727187898502,0.38316,2609.8,2609.4,4.42100432]
["bitfinex-derivatives","ETHF0:USTF0",1727187898695,0.38317,2609.7,2609.4,4.42100432]
["bitfinex-derivatives","ETHF0:USTF0",1727187899205,0.38317,2609.7,2608.7,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1727187899206,0.95806,2609.3,2608.7,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1727187899397,0.38329,2608.8,2608.7,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1727187899815,0.38329,2608.8,2608.7,10.09291024]
["bitfinex-derivatives","ETHF0:USTF0",1727187899999,0.38329,2608.8,2608.7,4.25791024]
["bitfinex-derivatives","ETHF0:USTF0",1727187900203,0.38329,2608.9,2608.7,4.25791024]
["bitfinex-derivatives","ETHF0:USTF0",1727187900403,3.59106,2609.1,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727187900600,3.2078,2609.2,2608.5,7.46571024]
["bitfinex-derivatives","ETHF0:USTF0",1727187900806,3.2078,2609.2,2608.7,4.20458373]
["bitfinex-derivatives","ETHF0:USTF0",1727187900807,4.16592,2609.2,2608.7,4.20458373]
["bitfinex-derivatives","ETHF0:USTF0",1727187901004,0.38331,2608.7,2608.6,4.20458373]
["bitfinex-derivatives","ETHF0:USTF0",1727187901203,0.95823,2608.9,2608.2,7.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727187901204,4.16603,2608.9,2608.2,7.8884]
["bitfinex-derivatives","ETHF0:USTF0",1727187901405,4.16603,2608.9,2608.2,13.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727187901704,3.2078,2609.2,2608.6,4.20458373]
["bitfinex-derivatives","ETHF0:USTF0",1727187901906,0.95824,2608.8,2608.3,4.15036248]
["bitfinex-derivatives","ETHF0:USTF0",1727187902106,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187902303,3.2078,2608.9,2608.3,4.53372248]
["bitfinex-derivatives","ETHF0:USTF0",1727187902603,0.38326,2609.1,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727187902807,3.59104,2609.2,2608.7,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1727187903007,0.38322,2609.4,2608.8,7.26225168]
["bitfinex-derivatives","ETHF0:USTF0",1727187903207,0.38322,2609.4,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727187903512,0.38319,2609.5,2609.2,4.48076871]
["bitfinex-derivatives","ETHF0:USTF0",1727187903710,3.2078,2609.8,2609.2,4.09753871]
["bitfinex-derivatives","ETHF0:USTF0",1727187904211,3.2078,2609.8,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727187904212,0.38318,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727187904407,6.5178,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187904710,0.38311,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187904903,0.38313,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187905099,3.2078,2610.3,2609.8,4.03072669]
["bitfinex-derivatives","ETHF0:USTF0",1727187905301,0.38313,2609.9,2609.8,4.03072669]
["bitfinex-derivatives","ETHF0:USTF0",1727187905601,0.95773,2610.2,2609.8,4.03072669]
["bitfinex-derivatives","ETHF0:USTF0",1727187905807,6.5178,2610.3,2609.6,4.19717975]
["bitfinex-derivatives","ETHF0:USTF0",1727187905808,3.2078,2610.3,2609.6,4.19717975]
["bitfinex-derivatives","ETHF0:USTF0",1727187906108,3.2078,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187906312,0.3831,2610.2,2609.7,9.40795]
["bitfinex-derivatives","ETHF0:USTF0",1727187906498,4.1654,2610.6,2609.8,4.19717975]
["bitfinex-derivatives","ETHF0:USTF0",1727187906499,0.38312,2610.0,2609.8,4.19717975]
["bitfinex-derivatives","ETHF0:USTF0",1727187906807,0.38312,2610.0,2609.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1727187907006,0.95765,2610.4,2609.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1727187907007,0.38311,2610.1,2609.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1727187907202,3.2078,2610.6,2609.9,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1727187907203,3.2078,2610.6,2609.9,9.83272877]
["bitfinex-derivatives","ETHF0:USTF0",1727187907406,0.38307,2610.4,2609.9,9.83272877]
["bitfinex-derivatives","ETHF0:USTF0",1727187907606,3.2078,2610.6,2609.9,10.21584877]
["bitfinex-derivatives","ETHF0:USTF0",1727187907806,0.95752,2610.8,2609.9,10.21584877]
["bitfinex-derivatives","ETHF0:USTF0",1727187907807,0.38307,2610.4,2609.9,9.83272877]
["bitfinex-derivatives","ETHF0:USTF0",1727187908006,0.38303,2610.7,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727187908213,4.16525,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187908214,0.38308,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187908508,0.38308,2610.3,2610.2,4.38913926]
["bitfinex-derivatives","ETHF0:USTF0",1727187908702,0.38308,2610.3,2610.1,4.4456402]
["bitfinex-derivatives","ETHF0:USTF0",1727187908902,0.38308,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187908903,3.31,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187909105,0.3831,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187909306,1.34082,2610.2,2610.1,4.4456402]
["bitfinex-derivatives","ETHF0:USTF0",1727187909502,1.34082,2610.2,2609.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1727187909503,0.38315,2609.8,2609.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1727187909703,0.38315,2609.8,2609.7,4.04562519]
["bitfinex-derivatives","ETHF0:USTF0",1727187909906,0.9578,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187910311,0.38319,2609.6,2609.5,4.04562519]
["bitfinex-derivatives","ETHF0:USTF0",1727187910609,0.38319,2609.6,2609.1,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727187910610,0.38324,2609.2,2609.1,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727187910802,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187911003,3.2078,2609.6,2608.8,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727187911004,6.5178,2609.6,2608.8,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727187911207,0.38326,2609.0,2608.9,4.10461099]
["bitfinex-derivatives","ETHF0:USTF0",1727187911612,0.38328,2608.9,2608.8,4.44040431]
["bitfinex-derivatives","ETHF0:USTF0",1727187911804,0.38328,2608.9,2608.7,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727187912005,0.38329,2608.8,2608.7,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727187912309,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187912502,0.38341,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187912902,4.16613,2608.6,2608.0,7.27965642]
["bitfinex-derivatives","ETHF0:USTF0",1727187913214,0.3834,2608.1,2608.0,7.27965642]
["bitfinex-derivatives","ETHF0:USTF0",1727187913399,0.3834,2608.1,2608.0,4.07185642]
["bitfinex-derivatives","ETHF0:USTF0",1727187914106,2.40794111,2608.8,2608.0,4.07185642]
["bitfinex-derivatives","ETHF0:USTF0",1727187914107,0.96646074,2608.7,2608.0,4.07185642]
["bitfinex-derivatives","ETHF0:USTF0",1727187914323,0.95828,2608.7,2608.0,4.07185642]
["bitfinex-derivatives","ETHF0:USTF0",1727187914512,0.3834,2608.1,2608.0,4.07185642]
["bitfinex-derivatives","ETHF0:USTF0",1727187914712,0.38343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187915212,0.38343,2607.9,2607.8,3.98768822]
["bitfinex-derivatives","ETHF0:USTF0",1727187915419,0.95843,2608.3,2607.8,7.82208822]
["bitfinex-derivatives","ETHF0:USTF0",1727187915609,0.38343,2607.9,2607.7,4.37940216]
["bitfinex-derivatives","ETHF0:USTF0",1727187915911,0.38343,2607.9,2607.6,10.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727187916108,0.38345,2607.8,2607.7,4.37940216]
["bitfinex-derivatives","ETHF0:USTF0",1727187916509,1.34206,2607.8,2607.7,4.37940216]
["bitfinex-derivatives","ETHF0:USTF0",1727187917322,0.3835,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187917524,0.38351,2607.3,2607.1,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727187917813,0.38351,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187918019,1.3423,2607.3,2607.2,4.07449064]
["bitfinex-derivatives","ETHF0:USTF0",1727187918718,0.38351,2607.3,2607.2,4.07449064]
["bitfinex-derivatives","ETHF0:USTF0",1727187918913,0.38353,2607.2,2606.9,4.38713369]
["bitfinex-derivatives","ETHF0:USTF0",1727187919112,3.2078,2607.7,2607.2,4.38713369]
["bitfinex-derivatives","ETHF0:USTF0",1727187919314,0.38351,2607.3,2607.2,4.38713369]
["bitfinex-derivatives","ETHF0:USTF0",1727187919520,0.38356,2607.0,2606.9,4.38713369]
["bitfinex-derivatives","ETHF0:USTF0",1727187919721,0.38357,2606.9,2606.8,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1727187920120,0.38357,2606.9,2606.8,12.13349793]
["bitfinex-derivatives","ETHF0:USTF0",1727187920322,0.38357,2606.9,2606.8,8.92569793]
["bitfinex-derivatives","ETHF0:USTF0",1727187921124,0.38357,2606.9,2606.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727187921125,0.38357,2606.9,2605.9,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1727187921126,0.38357,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187921127,0.95898,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187921326,0.95916,2606.4,2605.1,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727187921541,0.3837,2606.1,2606.0,4.1419077]
["bitfinex-derivatives","ETHF0:USTF0",1727187921719,3.2078,2606.5,2606.0,4.1419077]
["bitfinex-derivatives","ETHF0:USTF0",1727187922022,3.2078,2606.5,2605.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1727187922023,0.38367,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727187922226,3.2078,2606.5,2605.6,3.8266093]
["bitfinex-derivatives","ETHF0:USTF0",1727187922227,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187922421,3.2078,2606.5,2605.9,4.1419077]
["bitfinex-derivatives","ETHF0:USTF0",1727187922723,3.2078,2606.5,2605.7,7.65814733]
["bitfinex-derivatives","ETHF0:USTF0",1727187922936,3.2078,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187923220,3.2078,2606.8,2606.2,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1727187923420,0.38356,2607.0,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727187923725,4.16659,2607.4,2606.6,4.02093802]
["bitfinex-derivatives","ETHF0:USTF0",1727187923726,3.2078,2607.4,2606.6,4.02093802]
["bitfinex-derivatives","ETHF0:USTF0",1727187923917,0.3836,2606.7,2606.6,4.02093802]
["bitfinex-derivatives","ETHF0:USTF0",1727187924522,3.2078,2607.3,2606.4,4.02093802]
["bitfinex-derivatives","ETHF0:USTF0",1727187924713,3.2078,2607.3,2606.3,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727187924916,0.38355,2607.1,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1727187925119,0.38356,2607.0,2606.4,4.56975222]
["bitfinex-derivatives","ETHF0:USTF0",1727187925323,0.38358,2606.9,2606.6,4.18611222]
["bitfinex-derivatives","ETHF0:USTF0",1727187925518,3.2078,2607.0,2606.5,7.39391222]
["bitfinex-derivatives","ETHF0:USTF0",1727187925717,0.38361,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187926013,3.2078,2606.9,2606.6,4.3045943]
["bitfinex-derivatives","ETHF0:USTF0",1727187926430,0.38365,2606.4,2606.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727187926727,9.2078,2606.9,2606.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727187926728,3.2078,2606.9,2606.3,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727187926920,0.38365,2606.4,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187927333,0.38364,2606.5,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187927717,0.38365,2606.4,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187928020,0.25745,2606.4,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187928617,0.95901,2606.7,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187928923,0.38365,2606.4,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187929321,0.38364,2606.5,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187929521,0.38365,2606.4,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187929716,3.2078,2606.9,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187929717,0.38363,2606.6,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187929930,3.2078,2607.2,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187930135,3.2078,2607.2,2606.3,9.67715023]
["bitfinex-derivatives","ETHF0:USTF0",1727187930136,0.3836,2606.7,2606.3,9.67715023]
["bitfinex-derivatives","ETHF0:USTF0",1727187930519,0.3836,2606.8,2606.3,10.06081023]
["bitfinex-derivatives","ETHF0:USTF0",1727187931623,3.2078,2607.2,2606.3,10.06081023]
["bitfinex-derivatives","ETHF0:USTF0",1727187931624,0.9589,2607.0,2606.3,9.67715023]
["bitfinex-derivatives","ETHF0:USTF0",1727187931823,0.38362,2606.7,2606.3,6.46935023]
["bitfinex-derivatives","ETHF0:USTF0",1727187932329,0.38358,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187932526,0.38358,2606.9,2606.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1727187932725,3.2078,2607.2,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187932932,0.95887,2607.1,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187933131,0.3836,2606.8,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187933629,0.3836,2606.7,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187933823,4.16663,2607.2,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187934024,0.38359,2606.8,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187934225,0.38358,2606.9,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187934431,0.95887,2607.1,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187934724,0.3836,2606.7,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187934925,0.3836,2606.7,2606.6,6.16670695]
["bitfinex-derivatives","ETHF0:USTF0",1727187935121,0.3836,2606.7,2606.6,4.23270695]
["bitfinex-derivatives","ETHF0:USTF0",1727187935320,3.2078,2606.9,2606.6,1.55035]
["bitfinex-derivatives","ETHF0:USTF0",1727187935525,3.2078,2606.9,2606.6,5.7437101]
["bitfinex-derivatives","ETHF0:USTF0",1727187935526,0.3836,2606.7,2606.6,5.7437101]
["bitfinex-derivatives","ETHF0:USTF0",1727187937231,3.2078,2606.9,2606.6,5.7437101]
["bitfinex-derivatives","ETHF0:USTF0",1727187937725,3.2078,2606.9,2606.6,6.1273301]
["bitfinex-derivatives","ETHF0:USTF0",1727187937926,3.2078,2607.6,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1727187938133,0.3835,2607.4,2606.6,5.7437101]
["bitfinex-derivatives","ETHF0:USTF0",1727187938327,3.2078,2607.6,2606.9,4.19623326]
["bitfinex-derivatives","ETHF0:USTF0",1727187938527,0.38354,2607.2,2606.9,4.19623326]
["bitfinex-derivatives","ETHF0:USTF0",1727187938727,0.38357,2607.0,2606.7,4.19623326]
["bitfinex-derivatives","ETHF0:USTF0",1727187938927,3.2078,2607.2,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727187939123,3.2078,2607.2,2606.7,4.04474352]
["bitfinex-derivatives","ETHF0:USTF0",1727187939539,0.38356,2607.0,2606.7,4.04474352]
["bitfinex-derivatives","ETHF0:USTF0",1727187939931,3.2078,2607.2,2606.7,4.04474352]
["bitfinex-derivatives","ETHF0:USTF0",1727187940136,0.38359,2606.8,2606.7,4.04474352]
["bitfinex-derivatives","ETHF0:USTF0",1727187940338,11.17857,2606.8,2606.7,4.04474352]
["bitfinex-derivatives","ETHF0:USTF0",1727187940527,11.17857,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187940528,13.0438,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187940737,13.0438,2606.8,2605.9,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727187940738,0.95927,2606.0,2605.9,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727187940944,0.38371,2606.0,2605.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1727187941143,4.55083,2605.9,2605.8,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727187941536,8.38843,2605.9,2605.8,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727187941842,7.42912,2605.9,2605.8,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727187942239,3.59152,2605.9,2605.8,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727187943135,4.55083,2605.9,2605.8,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727187943330,8.38843,2605.9,2605.8,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727187943836,4.16711,2605.9,2605.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727187944032,9.34774,2605.9,2605.8,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727187944440,6.14004,2605.8,2605.7,8.44827]
["bitfinex-derivatives","ETHF0:USTF0",1727187944649,2.3026,2605.6,2605.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1727187944845,2.95,2605.4,2605.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1727187945145,1.34328,2605.4,2605.3,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1727187945350,5.18168,2605.4,2605.3,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1727187945548,11.18168,2605.4,2605.3,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1727187946345,11.18168,2605.4,2604.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1727187946346,15.09117,2605.4,2604.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1727187946533,3.2078,2605.0,2604.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1727187946731,3.2078,2605.0,2604.5,6.24051093]
["bitfinex-derivatives","ETHF0:USTF0",1727187946935,0.38386,2605.0,2604.5,6.62443093]
["bitfinex-derivatives","ETHF0:USTF0",1727187947140,0.38385,2605.1,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727187947332,0.95957,2605.2,2604.5,6.24051093]
["bitfinex-derivatives","ETHF0:USTF0",1727187947543,3.2078,2605.3,2604.5,6.24051093]
["bitfinex-derivatives","ETHF0:USTF0",1727187947544,0.38388,2604.9,2604.7,4.30551093]
["bitfinex-derivatives","ETHF0:USTF0",1727187947846,4.16733,2605.3,2604.6,4.19103469]
["bitfinex-derivatives","ETHF0:USTF0",1727187948041,3.2078,2605.3,2604.8,4.19103469]
["bitfinex-derivatives","ETHF0:USTF0",1727187948248,0.38391,2604.6,2604.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1727187948436,0.3839,2604.7,2604.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1727187948641,3.2078,2605.0,2604.5,6.12603469]
["bitfinex-derivatives","ETHF0:USTF0",1727187948844,0.38389,2604.8,2604.5,6.12603469]
["bitfinex-derivatives","ETHF0:USTF0",1727187949038,0.38388,2604.9,2604.5,6.12603469]
["bitfinex-derivatives","ETHF0:USTF0",1727187949438,2.95,2605.5,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727187949439,0.38385,2605.1,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727187949641,0.3839,2604.8,2604.5,6.12603469]
["bitfinex-derivatives","ETHF0:USTF0",1727187949852,0.3839,2604.8,2604.7,4.07130705]
["bitfinex-derivatives","ETHF0:USTF0",1727187950148,0.95968,2604.9,2604.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727187950348,4.16751,2604.8,2604.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1727187950547,0.3839,2604.7,2604.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1727187950854,6.1578,2605.2,2604.5,6.00649835]
["bitfinex-derivatives","ETHF0:USTF0",1727187950855,0.38391,2604.6,2604.5,6.00649835]
["bitfinex-derivatives","ETHF0:USTF0",1727187952345,0.38391,2604.7,2604.5,6.00649835]
["bitfinex-derivatives","ETHF0:USTF0",1727187952538,0.38389,2604.8,2604.5,6.00649835]
["bitfinex-derivatives","ETHF0:USTF0",1727187952745,0.38384,2605.1,2604.5,6.00649835]
["bitfinex-derivatives","ETHF0:USTF0",1727187952945,3.2078,2605.4,2604.5,9.21429835]
["bitfinex-derivatives","ETHF0:USTF0",1727187953157,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187953447,4.16702,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187953650,0.38372,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187954051,0.95923,2606.1,2605.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1727187954553,0.38375,2605.8,2605.7,4.1328032]
["bitfinex-derivatives","ETHF0:USTF0",1727187954749,0.95923,2606.1,2605.7,4.1328032]
["bitfinex-derivatives","ETHF0:USTF0",1727187955057,0.38373,2605.9,2605.7,4.1328032]
["bitfinex-derivatives","ETHF0:USTF0",1727187955247,0.95923,2606.1,2605.7,4.1328032]
["bitfinex-derivatives","ETHF0:USTF0",1727187955547,0.38374,2605.8,2605.7,4.1328032]
["bitfinex-derivatives","ETHF0:USTF0",1727187955749,0.38381,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187956340,0.95941,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187956554,0.95931,2605.9,2605.2,7.50997253]
["bitfinex-derivatives","ETHF0:USTF0",1727187956855,0.95935,2605.8,2605.2,7.50997253]
["bitfinex-derivatives","ETHF0:USTF0",1727187957049,0.38379,2605.5,2605.2,7.50997253]
["bitfinex-derivatives","ETHF0:USTF0",1727187957444,0.95935,2605.8,2605.3,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1727187957445,0.38374,2605.8,2605.3,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1727187957749,0.38376,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187957940,0.95922,2606.2,2605.5,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1727187958148,0.3837,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187958448,0.95913,2606.4,2605.9,2.5319444]
["bitfinex-derivatives","ETHF0:USTF0",1727187958651,0.38371,2606.0,2605.9,2.5319444]
["bitfinex-derivatives","ETHF0:USTF0",1727187958861,6.1578,2606.6,2605.9,2.5319444]
["bitfinex-derivatives","ETHF0:USTF0",1727187958862,0.95912,2606.4,2605.9,2.5319444]
["bitfinex-derivatives","ETHF0:USTF0",1727187959161,0.38369,2606.1,2605.9,2.5319444]
["bitfinex-derivatives","ETHF0:USTF0",1727187959343,0.38371,2606.0,2605.9,2.5319444]
["bitfinex-derivatives","ETHF0:USTF0",1727187959544,1.34298,2606.0,2605.9,2.5319444]
["bitfinex-derivatives","ETHF0:USTF0",1727187959750,0.38371,2606.0,2605.9,2.5319444]
["bitfinex-derivatives","ETHF0:USTF0",1727187960145,1.34298,2606.0,2605.9,2.5319444]
["bitfinex-derivatives","ETHF0:USTF0",1727187960658,0.38374,2605.8,2605.7,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1727187961145,0.38372,2606.0,2605.7,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1727187961751,0.9592,2606.2,2605.8,4.15214205]
["bitfinex-derivatives","ETHF0:USTF0",1727187961952,0.3837,2606.1,2605.8,4.15214205]
["bitfinex-derivatives","ETHF0:USTF0",1727187962156,0.96646074,2606.6,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1727187962454,0.38368,2606.2,2606.1,4.15214205]
["bitfinex-derivatives","ETHF0:USTF0",1727187962951,3.2078,2606.3,2605.7,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1727187963157,0.96646074,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187963158,0.38371,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187963343,0.38372,2605.9,2605.8,7.52092646]
["bitfinex-derivatives","ETHF0:USTF0",1727187963546,0.38372,2605.9,2605.8,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727187963845,1.34303,2605.9,2605.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727187964149,0.38375,2605.7,2605.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1727187964354,2.95,2605.7,2605.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727187964552,0.38381,2605.3,2605.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727187964750,0.38378,2605.5,2605.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727187964948,0.95936,2605.8,2605.2,9.6112782]
["bitfinex-derivatives","ETHF0:USTF0",1727187965248,0.95931,2605.9,2605.2,9.6112782]
["bitfinex-derivatives","ETHF0:USTF0",1727187965451,0.95931,2605.9,2605.2,9.9950982]
["bitfinex-derivatives","ETHF0:USTF0",1727187965657,0.38376,2605.7,2605.3,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727187965953,4.17426074,2606.0,2605.4,4.16561457]
["bitfinex-derivatives","ETHF0:USTF0",1727187966158,0.95931,2605.9,2605.4,4.16561457]
["bitfinex-derivatives","ETHF0:USTF0",1727187966455,0.95931,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187966456,0.38375,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187966654,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187966854,3.2078,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187966855,4.87574074,2606.0,2605.6,4.30302575]
["bitfinex-derivatives","ETHF0:USTF0",1727187967158,0.95928,2606.0,2605.5,7.51082575]
["bitfinex-derivatives","ETHF0:USTF0",1727187967455,0.38374,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187967753,0.96646074,2606.1,2605.6,4.30302575]
["bitfinex-derivatives","ETHF0:USTF0",1727187967945,0.96646074,2606.2,2605.6,4.30302575]
["bitfinex-derivatives","ETHF0:USTF0",1727187968148,0.38368,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187968347,0.95909,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187968348,0.3837,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187968550,0.95916,2606.4,2605.9,4.08198117]
["bitfinex-derivatives","ETHF0:USTF0",1727187968551,2.95,2606.4,2605.9,4.08198117]
["bitfinex-derivatives","ETHF0:USTF0",1727187968750,0.96646074,2606.4,2605.9,4.08198117]
["bitfinex-derivatives","ETHF0:USTF0",1727187969059,0.38371,2606.0,2605.9,7.28978117]
["bitfinex-derivatives","ETHF0:USTF0",1727187969454,0.38369,2606.2,2605.9,7.28978117]
["bitfinex-derivatives","ETHF0:USTF0",1727187969652,0.38371,2606.0,2605.9,7.28978117]
["bitfinex-derivatives","ETHF0:USTF0",1727187969955,0.3837,2606.1,2605.9,7.28978117]
["bitfinex-derivatives","ETHF0:USTF0",1727187970160,0.95916,2606.3,2605.9,7.28978117]
["bitfinex-derivatives","ETHF0:USTF0",1727187970360,0.38368,2606.2,2605.9,7.28978117]
["bitfinex-derivatives","ETHF0:USTF0",1727187970661,1.92540074,2606.9,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1727187970954,1.92540074,2606.9,2605.9,7.28978117]
["bitfinex-derivatives","ETHF0:USTF0",1727187970955,0.38366,2606.3,2606.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727187971157,4.22046,2606.3,2606.2,4.44830653]
["bitfinex-derivatives","ETHF0:USTF0",1727187971453,0.38372,2605.9,2605.8,4.44830653]
["bitfinex-derivatives","ETHF0:USTF0",1727187971756,0.95923,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187971954,0.95933,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187972147,0.38376,2605.7,2605.6,4.39325054]
["bitfinex-derivatives","ETHF0:USTF0",1727187972747,0.96646074,2606.1,2605.6,4.39325054]
["bitfinex-derivatives","ETHF0:USTF0",1727187972947,0.96646074,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187972948,0.38369,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187973153,0.38368,2606.2,2605.9,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727187973457,0.38368,2606.2,2605.9,6.64430797]
["bitfinex-derivatives","ETHF0:USTF0",1727187973650,1.92557074,2606.5,2605.9,6.64430797]
["bitfinex-derivatives","ETHF0:USTF0",1727187973851,0.38371,2606.0,2605.9,6.64430797]
["bitfinex-derivatives","ETHF0:USTF0",1727187974052,3.91646074,2606.5,2605.9,6.64430797]
["bitfinex-derivatives","ETHF0:USTF0",1727187974262,0.38368,2606.2,2605.9,6.64430797]
["bitfinex-derivatives","ETHF0:USTF0",1727187975059,0.95927,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187975361,0.9592,2606.2,2605.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727187975362,0.38374,2605.8,2605.4,4.41242424]
["bitfinex-derivatives","ETHF0:USTF0",1727187975557,0.38378,2605.5,2605.4,4.41242424]
["bitfinex-derivatives","ETHF0:USTF0",1727187975862,0.38395,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187976357,7.48745,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187976358,5.18386,2604.3,2604.2,7.52128986]
["bitfinex-derivatives","ETHF0:USTF0",1727187976556,0.38399,2604.1,2604.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1727187976749,0.38399,2604.1,2604.0,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727187976962,0.38399,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187976963,0.38404,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187977459,0.38404,2603.7,2603.6,4.33468341]
["bitfinex-derivatives","ETHF0:USTF0",1727187977662,0.38409,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187978358,3.8416,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187978558,0.3841,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187978752,0.3841,2603.3,2603.1,3.99489496]
["bitfinex-derivatives","ETHF0:USTF0",1727187979264,0.97505335,2603.9,2603.1,3.99489496]
["bitfinex-derivatives","ETHF0:USTF0",1727187979562,0.38407,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187979761,0.96004,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187979762,0.96001,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187979964,0.38406,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187980155,0.38406,2603.7,2603.5,4.09573044]
["bitfinex-derivatives","ETHF0:USTF0",1727187980356,0.95994,2604.2,2603.5,4.09573044]
["bitfinex-derivatives","ETHF0:USTF0",1727187980558,0.38403,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187980858,0.38402,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187981059,0.38402,2603.9,2603.8,4.04213048]
["bitfinex-derivatives","ETHF0:USTF0",1727187981264,0.9599,2604.3,2603.8,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727187981265,0.38397,2604.3,2603.8,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727187981558,0.384,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187981766,6.5278,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187981952,0.38406,2603.6,2603.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1727187982150,0.96012,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187982353,0.96007,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187982354,0.38408,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187982563,0.96007,2603.9,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727187982564,4.66422,2603.6,2603.5,4.12371088]
["bitfinex-derivatives","ETHF0:USTF0",1727187982863,0.38415,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187983055,3.32,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187983256,3.32,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187983459,3.32,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187983656,0.3842,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187983864,3.32,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187984073,0.38417,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187984367,0.96027,2603.3,2602.6,4.31533153]
["bitfinex-derivatives","ETHF0:USTF0",1727187984368,0.38419,2602.8,2602.6,4.31533153]
["bitfinex-derivatives","ETHF0:USTF0",1727187984663,0.38419,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187984664,0.96027,2603.3,2602.5,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727187984863,5.4198,2603.5,2602.5,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727187985061,5.4198,2603.5,2602.6,4.30549459]
["bitfinex-derivatives","ETHF0:USTF0",1727187985262,0.96023,2603.4,2602.6,4.30549459]
["bitfinex-derivatives","ETHF0:USTF0",1727187985770,2.42261003,2604.0,2602.6,4.30549459]
["bitfinex-derivatives","ETHF0:USTF0",1727187985771,4.16783,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187985954,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187986154,0.38405,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187986362,3.2078,2604.0,2603.3,4.02769414]
["bitfinex-derivatives","ETHF0:USTF0",1727187986560,0.38405,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187986958,4.22485,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187987772,0.38405,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187988065,3.32,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187988066,0.38407,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187988267,0.38409,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187988464,0.38409,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187989262,4.22569,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187989467,0.38409,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187989663,4.22569,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187989968,0.38409,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187990270,0.38402,2603.9,2603.3,17.16445287]
["bitfinex-derivatives","ETHF0:USTF0",1727187990465,1.93292148,2604.9,2603.3,17.16445287]
["bitfinex-derivatives","ETHF0:USTF0",1727187990466,6.5278,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187990659,0.38404,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187991063,1.34426,2603.5,2603.4,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727187991266,0.96023,2603.4,2602.8,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727187991467,0.96019,2603.5,2602.9,1.56484]
["bitfinex-derivatives","ETHF0:USTF0",1727187991665,0.38415,2603.0,2602.9,1.56484]
["bitfinex-derivatives","ETHF0:USTF0",1727187991870,3.32,2603.6,2603.0,4.23796802]
["bitfinex-derivatives","ETHF0:USTF0",1727187991871,0.96023,2603.4,2603.0,4.23796802]
["bitfinex-derivatives","ETHF0:USTF0",1727187992166,0.38416,2603.0,2602.9,4.23796802]
["bitfinex-derivatives","ETHF0:USTF0",1727187992555,0.38416,2602.9,2602.8,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727187992969,0.38416,2602.9,2602.8,9.52510585]
["bitfinex-derivatives","ETHF0:USTF0",1727187993361,1.34457,2602.9,2602.8,7.32610585]
["bitfinex-derivatives","ETHF0:USTF0",1727187993568,1.34457,2602.9,2602.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1727187993569,0.38421,2602.6,2602.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1727187993971,0.96041,2602.9,2602.5,13.48381405]
["bitfinex-derivatives","ETHF0:USTF0",1727187993972,0.38417,2602.9,2602.5,13.48381405]
["bitfinex-derivatives","ETHF0:USTF0",1727187994160,0.38415,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187994574,3.2078,2603.9,2602.9,8.08201405]
["bitfinex-derivatives","ETHF0:USTF0",1727187994781,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187994782,0.96008,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187995069,1.34432,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187995968,0.38409,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187996165,0.38408,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187996361,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727187996581,0.38407,2603.5,2603.4,4.15780761]
["bitfinex-derivatives","ETHF0:USTF0",1727187996875,0.38407,2603.5,2603.4,6.54360761]
["bitfinex-derivatives","ETHF0:USTF0",1727187997069,5.4615,2604.2,2603.4,10.38440761]
["bitfinex-derivatives","ETHF0:USTF0",1727187997070,0.96001,2604.0,2603.4,10.38440761]
["bitfinex-derivatives","ETHF0:USTF0",1727187997277,0.38406,2603.6,2603.5,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727187997573,0.38406,2603.6,2603.5,6.66648827]
["bitfinex-derivatives","ETHF0:USTF0",1727187997876,0.35036,2603.6,2603.5,6.66648827]
["bitfinex-derivatives","ETHF0:USTF0",1727187998571,0.96002,2604.0,2603.5,6.66648827]
["bitfinex-derivatives","ETHF0:USTF0",1727187998775,0.38405,2603.7,2603.5,6.66648827]
["bitfinex-derivatives","ETHF0:USTF0",1727187999669,0.38406,2603.6,2603.5,6.66648827]
["bitfinex-derivatives","ETHF0:USTF0",1727187999869,0.38405,2603.7,2603.5,6.66648827]
["bitfinex-derivatives","ETHF0:USTF0",1727188000065,0.38406,2603.6,2603.5,6.66648827]
["bitfinex-derivatives","ETHF0:USTF0",1727188001480,0.38404,2603.8,2603.5,6.66648827]
["bitfinex-derivatives","ETHF0:USTF0",1727188001976,0.38406,2603.6,2603.5,6.66648827]
["bitfinex-derivatives","ETHF0:USTF0",1727188002171,1.34422,2603.6,2603.5,4.30298827]
["bitfinex-derivatives","ETHF0:USTF0",1727188002375,0.38415,2603.0,2602.9,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727188002574,0.38415,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188002870,0.38415,2603.0,2602.9,7.21654677]
["bitfinex-derivatives","ETHF0:USTF0",1727188003068,0.38415,2603.0,2602.9,9.12054677]
["bitfinex-derivatives","ETHF0:USTF0",1727188003272,1.34453,2603.0,2602.9,4.00874677]
["bitfinex-derivatives","ETHF0:USTF0",1727188003669,2.30508,2602.8,2602.7,4.31744714]
["bitfinex-derivatives","ETHF0:USTF0",1727188003868,1.34463,2602.8,2602.0,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727188004076,0.38424,2602.4,2602.0,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1727188004275,0.96038,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188004470,0.3842,2602.7,2602.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1727188004775,0.3842,2602.7,2602.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1727188004776,0.38416,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188004973,0.96027,2603.3,2602.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727188005174,0.38418,2602.8,2602.7,6.51880511]
["bitfinex-derivatives","ETHF0:USTF0",1727188005471,3.59191,2603.3,2602.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727188005673,3.2078,2603.3,2602.7,4.17360511]
["bitfinex-derivatives","ETHF0:USTF0",1727188005981,0.38408,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188006164,5.5947,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188006165,3.2078,2603.9,2603.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1727188006473,3.2078,2603.6,2603.0,6.47362593]
["bitfinex-derivatives","ETHF0:USTF0",1727188006665,3.32,2603.7,2603.0,10.72382593]
["bitfinex-derivatives","ETHF0:USTF0",1727188006866,0.96016,2603.6,2603.0,12.02662593]
["bitfinex-derivatives","ETHF0:USTF0",1727188007067,0.38413,2603.2,2603.0,8.81882593]
["bitfinex-derivatives","ETHF0:USTF0",1727188007269,0.38413,2603.1,2603.0,8.81882593]
["bitfinex-derivatives","ETHF0:USTF0",1727188007468,0.38413,2603.2,2603.0,8.81882593]
["bitfinex-derivatives","ETHF0:USTF0",1727188007665,3.32,2603.4,2603.0,8.81882593]
["bitfinex-derivatives","ETHF0:USTF0",1727188007876,0.3841,2603.3,2603.0,8.81882593]
["bitfinex-derivatives","ETHF0:USTF0",1727188008175,3.2078,2603.6,2603.0,8.81882593]
["bitfinex-derivatives","ETHF0:USTF0",1727188008176,3.70405,2603.7,2603.0,12.02662593]
["bitfinex-derivatives","ETHF0:USTF0",1727188008368,0.38406,2603.6,2603.0,12.02662593]
["bitfinex-derivatives","ETHF0:USTF0",1727188008676,0.38407,2603.5,2603.0,12.02662593]
["bitfinex-derivatives","ETHF0:USTF0",1727188008972,2.95,2603.6,2603.0,12.02662593]
["bitfinex-derivatives","ETHF0:USTF0",1727188009172,6.1578,2603.9,2603.0,12.02662593]
["bitfinex-derivatives","ETHF0:USTF0",1727188009565,6.54182,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188009768,3.34682,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188009769,2.95,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188009968,5.5947,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188009969,3.59177,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188010174,3.59177,2604.3,2603.8,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727188010175,3.2078,2604.3,2603.8,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727188010365,6.1578,2604.3,2603.8,6.29010426]
["bitfinex-derivatives","ETHF0:USTF0",1727188010567,6.1578,2604.3,2603.8,9.49790426]
["bitfinex-derivatives","ETHF0:USTF0",1727188010772,0.38398,2604.2,2603.8,9.49790426]
["bitfinex-derivatives","ETHF0:USTF0",1727188010974,0.38399,2604.1,2603.8,9.49790426]
["bitfinex-derivatives","ETHF0:USTF0",1727188011585,0.38402,2603.9,2603.8,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727188012396,13.0486,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188012570,13.0486,2603.9,2601.6,1.48973354]
["bitfinex-derivatives","ETHF0:USTF0",1727188012571,2.95,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188012878,0.38404,2603.8,2603.6,4.41998278]
["bitfinex-derivatives","ETHF0:USTF0",1727188013077,0.38404,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188013274,0.38404,2603.8,2603.7,4.11617958]
["bitfinex-derivatives","ETHF0:USTF0",1727188013478,2.95,2604.0,2603.7,4.11617958]
["bitfinex-derivatives","ETHF0:USTF0",1727188013686,2.95,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188014079,0.38402,2603.9,2603.6,4.37474703]
["bitfinex-derivatives","ETHF0:USTF0",1727188014379,0.38393,2604.5,2603.8,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1727188014678,6.55119,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188014873,6.55119,2604.9,2603.9,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727188014874,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188015074,3.59162,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188015280,3.59162,2605.3,2604.8,6.38921111]
["bitfinex-derivatives","ETHF0:USTF0",1727188015469,0.38387,2604.9,2604.8,8.68201111]
["bitfinex-derivatives","ETHF0:USTF0",1727188015673,0.38386,2605.0,2604.8,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727188015872,0.38387,2604.9,2604.8,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727188016176,0.3839,2604.7,2604.6,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727188016372,6.1578,2605.0,2604.6,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727188016678,6.1578,2605.0,2604.6,9.25672046]
["bitfinex-derivatives","ETHF0:USTF0",1727188016679,0.38388,2604.9,2604.6,9.25672046]
["bitfinex-derivatives","ETHF0:USTF0",1727188017080,0.97505335,2605.5,2604.6,9.25672046]
["bitfinex-derivatives","ETHF0:USTF0",1727188017081,2.95,2605.3,2604.6,9.25672046]
["bitfinex-derivatives","ETHF0:USTF0",1727188017281,0.38382,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188017594,0.38382,2605.2,2605.0,4.0178414]
["bitfinex-derivatives","ETHF0:USTF0",1727188018379,2.95,2605.3,2605.0,4.0178414]
["bitfinex-derivatives","ETHF0:USTF0",1727188018582,3.33382,2605.3,2605.0,4.0178414]
["bitfinex-derivatives","ETHF0:USTF0",1727188018784,2.95,2605.3,2605.0,4.0178414]
["bitfinex-derivatives","ETHF0:USTF0",1727188019170,0.38384,2605.1,2605.0,4.0178414]
["bitfinex-derivatives","ETHF0:USTF0",1727188019872,2.95,2605.3,2605.0,4.0178414]
["bitfinex-derivatives","ETHF0:USTF0",1727188020076,0.38384,2605.1,2605.0,4.0178414]
["bitfinex-derivatives","ETHF0:USTF0",1727188020274,2.95,2605.3,2605.0,4.0178414]
["bitfinex-derivatives","ETHF0:USTF0",1727188020482,0.95932,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188020673,2.95,2605.4,2605.2,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727188020875,0.38381,2605.3,2605.2,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727188021483,0.38381,2605.3,2604.7,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727188021484,0.38385,2605.0,2604.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1727188021674,2.95,2604.8,2604.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727188021877,3.33388,2604.8,2604.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727188022174,2.95,2604.8,2604.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727188022571,3.33388,2604.8,2604.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727188022780,2.95,2604.8,2604.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727188023088,3.33388,2604.8,2604.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727188023573,2.95,2604.8,2604.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727188024173,4.16458335,2605.3,2604.7,9.80031107]
["bitfinex-derivatives","ETHF0:USTF0",1727188024389,0.38388,2604.9,2604.7,9.80031107]
["bitfinex-derivatives","ETHF0:USTF0",1727188024583,2.95,2605.1,2604.7,9.80031107]
["bitfinex-derivatives","ETHF0:USTF0",1727188024584,0.38386,2605.0,2604.7,9.80031107]
["bitfinex-derivatives","ETHF0:USTF0",1727188024785,2.95,2605.1,2604.7,9.80031107]
["bitfinex-derivatives","ETHF0:USTF0",1727188024988,0.38387,2605.0,2604.7,9.80031107]
["bitfinex-derivatives","ETHF0:USTF0",1727188025189,0.38388,2604.8,2604.7,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1727188025684,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188025985,0.95975,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188026177,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188026380,2.95,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188026381,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188026587,2.95,2604.4,2603.9,0.42946291]
["bitfinex-derivatives","ETHF0:USTF0",1727188026779,0.384,2604.0,2603.9,0.42946291]
["bitfinex-derivatives","ETHF0:USTF0",1727188027479,5.18401,2604.0,2603.9,0.42946291]
["bitfinex-derivatives","ETHF0:USTF0",1727188027680,10.224,2604.0,2603.9,0.42946291]
["bitfinex-derivatives","ETHF0:USTF0",1727188027990,10.224,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188027991,0.96014,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188028196,2.95,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188028483,2.95,2603.5,2602.9,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727188028484,0.38415,2603.0,2602.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1727188028685,6.1578,2603.1,2602.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188028881,0.38417,2602.9,2602.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188029090,0.38416,2603.0,2602.6,4.1128155]
["bitfinex-derivatives","ETHF0:USTF0",1727188029389,6.1578,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188029589,3.3341,2603.4,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1727188029892,0.38407,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188030080,3.216817,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188030282,0.38409,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188030584,0.96027,2603.3,2603.0,3.82456465]
["bitfinex-derivatives","ETHF0:USTF0",1727188030787,3.2078,2603.1,2602.5,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727188031277,0.38421,2602.6,2602.5,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727188031590,3.2078,2603.1,2602.5,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727188031888,0.38421,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188032087,0.96038,2603.0,2602.3,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1727188032088,0.38422,2602.5,2602.3,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727188032390,0.3842,2602.7,2602.3,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727188032584,0.38417,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188032785,0.38414,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188032981,2.3247,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188032982,0.38415,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188033178,2.3247,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188033382,3.2078,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188033581,4.294317,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188033582,3.70408,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188033782,0.974317,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188033988,0.38403,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188034188,0.38403,2603.8,2603.4,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1727188034392,0.38403,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188034586,5.5264,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188034901,4.182117,2604.4,2603.7,4.15125554]
["bitfinex-derivatives","ETHF0:USTF0",1727188035083,4.182117,2604.4,2603.7,6.54895554]
["bitfinex-derivatives","ETHF0:USTF0",1727188035084,3.2078,2604.4,2603.7,6.54895554]
["bitfinex-derivatives","ETHF0:USTF0",1727188035286,0.9599,2604.3,2603.7,6.54895554]
["bitfinex-derivatives","ETHF0:USTF0",1727188035488,3.2078,2604.4,2603.7,6.54895554]
["bitfinex-derivatives","ETHF0:USTF0",1727188035682,3.2078,2604.4,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1727188035897,0.38395,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188036097,6.576217,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188036299,0.38391,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188036594,4.182117,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188036794,0.974317,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188036992,5.25292148,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188036993,0.974317,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188037184,0.974317,2606.0,2605.3,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727188037385,11.49477744,2606.1,2605.3,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727188037386,0.38379,2605.5,2605.4,3.79890131]
["bitfinex-derivatives","ETHF0:USTF0",1727188037585,0.95931,2605.9,2605.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1727188037786,0.38379,2605.4,2605.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1727188038092,3.32,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188038093,0.38379,2605.5,2605.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188038290,0.38377,2605.6,2605.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188038595,0.38377,2605.6,2605.2,4.33265736]
["bitfinex-derivatives","ETHF0:USTF0",1727188038795,0.38381,2605.4,2605.2,4.33265736]
["bitfinex-derivatives","ETHF0:USTF0",1727188038996,0.38381,2605.4,2605.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188039189,6.5278,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188039391,1.933627,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188039392,0.38381,2605.3,2605.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188039589,3.32,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188039791,3.32,2605.4,2604.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727188039792,0.95969,2604.9,2604.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188040087,0.3839,2604.7,2604.4,6.2753306]
["bitfinex-derivatives","ETHF0:USTF0",1727188040294,0.38393,2604.5,2604.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188040495,0.38393,2604.5,2604.3,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727188041297,3.32,2604.6,2604.3,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727188041298,0.38394,2604.4,2604.3,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727188041496,0.38394,2604.4,2604.3,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727188041687,0.38394,2604.4,2604.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188042092,4.79986,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188042297,0.38399,2604.1,2604.0,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727188042495,3.32,2604.2,2603.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727188042887,3.2078,2604.6,2603.9,4.14328186]
["bitfinex-derivatives","ETHF0:USTF0",1727188043100,3.2078,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188043290,3.2078,2604.6,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727188043598,3.70391,2604.7,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727188043796,0.38391,2604.7,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727188044100,3.2078,2604.9,2604.0,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727188044101,4.182117,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188044401,0.38386,2605.0,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727188044693,3.2078,2605.2,2604.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188044897,4.16737,2605.2,2604.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188045192,0.38388,2604.9,2604.7,4.3251503]
["bitfinex-derivatives","ETHF0:USTF0",1727188045400,0.38388,2604.8,2604.7,4.3251503]
["bitfinex-derivatives","ETHF0:USTF0",1727188045593,0.3839,2604.7,2604.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188045787,3.32,2604.7,2604.2,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727188045992,0.38396,2604.3,2604.2,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727188046188,0.38399,2604.1,2604.0,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727188046398,0.38399,2604.1,2603.8,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727188046399,0.38402,2603.9,2603.8,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1727188046700,0.38402,2603.9,2603.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727188046996,3.32,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188047197,0.38404,2603.8,2603.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188047405,0.38402,2603.9,2603.5,5.93482786]
["bitfinex-derivatives","ETHF0:USTF0",1727188047695,9.71103,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188048000,6.5278,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188048500,0.38401,2604.0,2603.8,4.40750817]
["bitfinex-derivatives","ETHF0:USTF0",1727188048700,6.5278,2604.3,2603.8,4.40750817]
["bitfinex-derivatives","ETHF0:USTF0",1727188048908,0.38399,2604.1,2603.8,4.40750817]
["bitfinex-derivatives","ETHF0:USTF0",1727188049196,6.5278,2604.3,2603.8,4.40750817]
["bitfinex-derivatives","ETHF0:USTF0",1727188049595,0.38399,2604.1,2603.8,4.40750817]
["bitfinex-derivatives","ETHF0:USTF0",1727188049786,0.38398,2604.2,2603.8,4.40750817]
["bitfinex-derivatives","ETHF0:USTF0",1727188049990,0.38398,2604.2,2603.8,4.79153817]
["bitfinex-derivatives","ETHF0:USTF0",1727188050196,0.95989,2604.4,2603.8,4.40750817]
["bitfinex-derivatives","ETHF0:USTF0",1727188050197,0.38399,2604.1,2603.8,4.40750817]
["bitfinex-derivatives","ETHF0:USTF0",1727188050395,0.38399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188050601,0.974317,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188050602,0.95983,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188050797,0.38399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188051695,0.38399,2604.1,2603.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727188051696,13.16,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188051890,1.34411,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188052305,1.34411,2603.8,2602.0,3.41116354]
["bitfinex-derivatives","ETHF0:USTF0",1727188052306,0.96023,2603.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188052599,0.38413,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188052802,0.96028,2603.3,2602.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727188052995,0.38415,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188053390,0.96033,2603.2,2602.6,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727188053597,0.38419,2602.7,2602.6,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727188053797,0.38419,2602.7,2602.6,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727188054295,7.1624,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188054494,0.38423,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188054699,5.6296055,2603.2,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727188054700,3.32,2603.2,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1727188054905,3.31626097,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188054906,0.38416,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188055199,3.2078,2603.4,2601.5,0.99885135]
["bitfinex-derivatives","ETHF0:USTF0",1727188055400,0.38423,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188055593,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188055989,4.22664,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188056193,5.18724,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188056401,0.38428,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188057193,16.371,2602.1,2601.2,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1727188057416,0.96082,2601.8,2601.2,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1727188057600,0.38435,2601.7,2601.3,4.37722124]
["bitfinex-derivatives","ETHF0:USTF0",1727188057813,0.38436,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188058097,4.16862,2601.8,2601.2,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727188058293,0.9608,2601.9,2601.2,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727188058490,0.38432,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188058694,3.2078,2602.1,2601.4,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1727188058996,4.16854,2602.1,2601.5,6.43381351]
["bitfinex-derivatives","ETHF0:USTF0",1727188059201,0.38434,2601.8,2601.5,6.43381351]
["bitfinex-derivatives","ETHF0:USTF0",1727188059506,6.5278,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188059804,0.38429,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188059996,0.96064,2602.3,2601.8,4.01264144]
["bitfinex-derivatives","ETHF0:USTF0",1727188060196,6.5278,2602.4,2601.8,4.01264144]
["bitfinex-derivatives","ETHF0:USTF0",1727188060393,3.2078,2602.4,2601.8,4.01264144]
["bitfinex-derivatives","ETHF0:USTF0",1727188060591,4.16832,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188060801,0.38428,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188060999,0.38431,2601.9,2601.7,4.2582899]
["bitfinex-derivatives","ETHF0:USTF0",1727188061202,6.5278,2602.4,2601.7,7.4660899]
["bitfinex-derivatives","ETHF0:USTF0",1727188061203,0.38433,2601.8,2601.7,7.4660899]
["bitfinex-derivatives","ETHF0:USTF0",1727188061400,0.96073,2602.1,2601.5,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727188061401,0.38435,2601.6,2601.5,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727188061699,7.48857,2602.0,2601.5,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727188061899,0.38435,2601.7,2601.5,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1727188062195,0.38437,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188062392,0.38435,2601.7,2601.3,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727188062598,7.48857,2602.0,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727188062599,0.38432,2601.9,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727188063309,3.2078,2602.0,2601.4,4.46002631]
["bitfinex-derivatives","ETHF0:USTF0",1727188063310,0.38434,2601.8,2601.4,4.46002631]
["bitfinex-derivatives","ETHF0:USTF0",1727188063495,0.38434,2601.7,2601.4,4.46002631]
["bitfinex-derivatives","ETHF0:USTF0",1727188063692,0.38433,2601.8,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727188064090,0.38434,2601.8,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727188064304,0.38436,2601.6,2601.4,4.07564631]
["bitfinex-derivatives","ETHF0:USTF0",1727188064502,4.16857,2602.0,2601.4,4.07564631]
["bitfinex-derivatives","ETHF0:USTF0",1727188064704,3.32,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188064705,0.96062,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188064915,0.38427,2602.2,2602.0,2.60149]
["bitfinex-derivatives","ETHF0:USTF0",1727188065201,0.38428,2602.1,2602.0,6.49637998]
["bitfinex-derivatives","ETHF0:USTF0",1727188065802,0.38428,2602.2,2602.0,9.70417998]
["bitfinex-derivatives","ETHF0:USTF0",1727188066000,0.38428,2602.1,2602.0,9.70417998]
["bitfinex-derivatives","ETHF0:USTF0",1727188066310,0.38428,2602.1,2602.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1727188066509,4.22748,2602.1,2602.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1727188066814,0.38428,2602.1,2602.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1727188067104,0.3843,2602.0,2601.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1727188067308,0.38431,2601.9,2601.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1727188067611,0.3843,2602.0,2601.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1727188068106,0.38431,2601.9,2601.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1727188068497,0.38431,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188068498,0.38434,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188069005,0.38438,2601.5,2601.2,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727188069199,0.38438,2601.4,2601.2,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727188069507,0.38438,2601.5,2601.4,4.23538464]
["bitfinex-derivatives","ETHF0:USTF0",1727188069701,0.96089,2601.7,2601.2,9.29518464]
["bitfinex-derivatives","ETHF0:USTF0",1727188069903,0.96089,2601.7,2601.2,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727188070096,4.16853,2602.1,2601.3,4.32266685]
["bitfinex-derivatives","ETHF0:USTF0",1727188070296,0.38438,2601.5,2601.3,4.32266685]
["bitfinex-derivatives","ETHF0:USTF0",1727188070801,0.96082,2601.8,2601.3,4.32266685]
["bitfinex-derivatives","ETHF0:USTF0",1727188071004,0.38438,2601.4,2601.3,4.32266685]
["bitfinex-derivatives","ETHF0:USTF0",1727188071198,0.38441,2601.2,2601.1,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1727188071405,0.38441,2601.2,2600.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1727188071406,0.38443,2601.1,2600.6,5.44429]
["bitfinex-derivatives","ETHF0:USTF0",1727188071606,0.38442,2601.2,2600.6,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727188071807,0.38443,2601.1,2600.6,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727188072114,0.38445,2601.0,2600.6,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727188072314,4.16873,2601.5,2598.7,1.49359508]
["bitfinex-derivatives","ETHF0:USTF0",1727188072315,19.053,2599.5,2598.7,1.49359508]
["bitfinex-derivatives","ETHF0:USTF0",1727188072511,5.255,2601.2,2597.2,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188072512,6.5278,2598.8,2597.2,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188072704,6.1401,2599.4,2598.0,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188072705,3.32,2599.0,2598.0,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188073006,3.2078,2598.5,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188073211,3.2078,2598.5,2598.0,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188073508,0.96184,2599.1,2597.4,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727188073509,3.2078,2598.1,2597.6,6.38099518]
["bitfinex-derivatives","ETHF0:USTF0",1727188073813,3.2078,2598.1,2598.0,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188074706,3.2078,2598.7,2598.0,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188075013,3.2078,2598.7,2598.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188075199,3.2078,2598.7,2598.6,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188075806,3.2078,2598.7,2598.6,5.99705518]
["bitfinex-derivatives","ETHF0:USTF0",1727188076201,0.96158,2599.8,2598.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727188076202,3.2078,2599.2,2598.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727188076407,3.2078,2599.5,2599.1,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188076719,3.2078,2599.3,2599.2,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188076905,0.38467,2599.5,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727188077100,0.38468,2599.4,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188077297,0.38468,2599.4,2599.2,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188077507,0.38468,2599.4,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188077806,3.2078,2599.5,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188078008,3.2078,2599.8,2599.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188078207,3.2078,2599.8,2599.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188078404,3.2078,2599.8,2599.2,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727188078609,3.2078,2599.8,2599.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188078903,3.2078,2599.8,2599.7,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188079105,0.38465,2599.6,2599.2,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727188079304,0.38465,2599.6,2599.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188079504,3.2078,2599.8,2599.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188079708,3.59243,2599.8,2599.7,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188079904,0.38467,2599.5,2599.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188080511,3.59247,2599.5,2599.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188080714,3.32,2600.2,2599.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188080715,3.2078,2599.8,2599.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188080915,3.2078,2599.8,2599.7,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188081218,3.2078,2599.8,2599.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188081219,0.38465,2599.7,2599.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188081517,0.38464,2599.7,2599.6,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188081812,0.38467,2599.5,2599.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188082003,3.2078,2599.5,2599.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188082205,3.2078,2599.8,2599.4,4.44572518]
["bitfinex-derivatives","ETHF0:USTF0",1727188082422,3.32,2600.2,2599.2,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727188082423,3.2078,2600.2,2599.2,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1727188082713,0.38462,2599.8,2599.7,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188082906,3.59241,2599.9,2599.7,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188083107,3.59241,2599.9,2599.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188083108,3.2078,2599.9,2599.8,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188083306,3.2078,2600.2,2599.8,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188083511,3.2078,2600.2,2599.8,4.63691648]
["bitfinex-derivatives","ETHF0:USTF0",1727188083716,3.2078,2600.2,2600.1,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188083901,3.59236,2600.2,2600.1,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188084106,3.59236,2600.2,2599.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188084107,3.2078,2600.2,2599.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188084317,0.38458,2600.1,2600.0,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188084503,3.2078,2600.2,2600.0,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188084707,3.59236,2600.2,2600.1,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188084903,3.2078,2600.2,2600.1,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188085619,4.16921,2600.2,2599.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188085913,4.16921,2600.2,2598.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1727188085914,0.96149,2600.0,2599.1,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1727188086103,4.16936,2599.8,2599.7,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188086305,0.96165,2599.6,2599.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188086613,3.2078,2599.5,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188086814,0.38468,2599.4,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188087011,3.2078,2599.5,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188087406,0.38469,2599.4,2599.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188087711,3.2078,2599.2,2599.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188088219,3.59248,2599.5,2599.1,5.99805518]
["bitfinex-derivatives","ETHF0:USTF0",1727188088517,3.59248,2599.5,2599.1,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1727188088715,3.2078,2599.5,2599.4,4.44573518]
["bitfinex-derivatives","ETHF0:USTF0",1727188088914,3.2078,2599.8,2599.4,4.44573518]
["bitfinex-derivatives","ETHF0:USTF0",1727188089108,3.59243,2599.8,2599.4,4.62564748]
["bitfinex-derivatives","ETHF0:USTF0",1727188089305,3.2078,2599.8,2599.7,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188089516,3.2078,2600.3,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727188089709,3.59235,2600.3,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727188089910,3.2078,2600.3,2600.2,4.44561518]
["bitfinex-derivatives","ETHF0:USTF0",1727188090112,3.2078,2600.3,2600.2,5.99805518]
["bitfinex-derivatives","ETHF0:USTF0",1727188090416,3.2078,2600.3,2600.2,10.30983635]
["bitfinex-derivatives","ETHF0:USTF0",1727188092222,3.59235,2600.3,2600.2,8.37283635]
["bitfinex-derivatives","ETHF0:USTF0",1727188092516,3.59235,2600.3,2600.2,5.99805518]
["bitfinex-derivatives","ETHF0:USTF0",1727188092819,3.2078,2600.6,2600.2,5.99805518]
["bitfinex-derivatives","ETHF0:USTF0",1727188093029,0.38455,2600.3,2600.2,6.09785609]
["bitfinex-derivatives","ETHF0:USTF0",1727188093316,3.2078,2600.6,2600.2,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188093521,0.38461,2599.9,2599.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188093815,0.38461,2599.9,2599.8,5.99805518]
["bitfinex-derivatives","ETHF0:USTF0",1727188093816,3.59241,2599.9,2599.8,5.99805518]
["bitfinex-derivatives","ETHF0:USTF0",1727188094317,3.2078,2599.9,2599.8,5.99805518]
["bitfinex-derivatives","ETHF0:USTF0",1727188094509,0.96156,2599.8,2599.1,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727188094710,0.38464,2599.7,2599.6,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188095509,0.38464,2599.7,2599.1,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727188095510,0.9616,2599.7,2599.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188095715,3.2078,2599.8,2599.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188095716,0.38465,2599.6,2599.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188095917,0.38464,2599.7,2599.6,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188096123,0.38464,2599.7,2599.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188096124,3.2078,2599.8,2599.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188096321,0.38465,2599.6,2599.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188096616,0.38465,2599.6,2599.1,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727188096617,0.38471,2599.2,2599.1,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727188096822,0.96171,2599.4,2599.1,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1727188096823,3.2078,2599.4,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188097023,3.59248,2599.4,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188099627,3.2078,2599.4,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188100127,3.59248,2599.4,2599.3,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188100629,3.59248,2599.4,2599.3,5.99805518]
["bitfinex-derivatives","ETHF0:USTF0",1727188100823,0.38467,2599.5,2599.3,5.99805518]
["bitfinex-derivatives","ETHF0:USTF0",1727188101119,0.96156,2599.8,2598.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727188101120,0.38477,2598.8,2598.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727188101320,3.59257,2598.8,2598.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727188101514,0.38481,2598.6,2598.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1727188101915,0.38481,2598.6,2598.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188102115,0.38481,2598.6,2598.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727188102434,0.38481,2598.5,2598.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188102728,1.34685,2598.5,2598.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188103024,7.87465,2598.5,2598.4,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188103417,1.34701,2598.2,2598.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1727188103617,1.34701,2598.2,2598.1,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188103618,3.59266,2598.2,2598.1,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188104421,3.59266,2598.2,2598.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188104422,1.34706,2598.1,2598.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188104730,4.66706,2598.1,2598.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188106234,3.59267,2598.2,2598.0,4.76105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188106416,3.59266,2598.2,2598.1,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188106732,3.2078,2598.8,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727188107025,3.32,2599.8,2599.2,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188107231,3.2078,2599.6,2599.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188107527,3.2078,2599.6,2599.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188107723,3.2078,2599.6,2599.5,5.95105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188107930,3.2078,2599.6,2599.5,10.157037]
["bitfinex-derivatives","ETHF0:USTF0",1727188108226,0.38465,2599.6,2599.5,8.267037]
["bitfinex-derivatives","ETHF0:USTF0",1727188108529,3.2078,2599.9,2599.5,8.2550341]
["bitfinex-derivatives","ETHF0:USTF0",1727188108725,3.2078,2600.2,2599.8,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188108928,3.59236,2600.2,2600.1,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188109519,3.59236,2600.2,2600.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727188109520,0.38458,2600.1,2600.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727188109834,3.2078,2600.2,2599.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188110129,3.2078,2600.1,2599.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188110323,0.38461,2599.9,2599.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188110827,0.3846,2600.0,2599.8,4.76105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188111131,3.2078,2600.1,2600.0,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188111330,3.2078,2600.1,2600.0,4.44564518]
["bitfinex-derivatives","ETHF0:USTF0",1727188111518,3.2078,2600.1,2600.0,8.84906367]
["bitfinex-derivatives","ETHF0:USTF0",1727188111719,3.2078,2600.1,2600.0,8.46447367]
["bitfinex-derivatives","ETHF0:USTF0",1727188111925,3.2078,2600.1,2600.0,8.84906367]
["bitfinex-derivatives","ETHF0:USTF0",1727188112129,3.2078,2600.1,2600.0,8.46447367]
["bitfinex-derivatives","ETHF0:USTF0",1727188112430,6.5278,2600.6,2600.0,8.46447367]
["bitfinex-derivatives","ETHF0:USTF0",1727188112630,6.9123,2600.6,2600.5,4.06105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188112823,6.9123,2600.6,2600.0,4.40341849]
["bitfinex-derivatives","ETHF0:USTF0",1727188112824,1.34582,2600.5,2600.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188113031,3.70452,2600.5,2600.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188113724,3.70452,2600.5,2600.4,4.76105518]
["bitfinex-derivatives","ETHF0:USTF0",1727188114030,3.70452,2600.5,2600.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188114529,15.47780862,2600.5,2600.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188114720,15.80466776,2600.5,2600.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188114927,15.79957914,2600.5,2600.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188115125,17.44159681,2600.5,2600.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188115326,17.44159412,2600.5,2600.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188115529,17.448352,2600.5,2600.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188116136,0.38465,2599.6,2599.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1727188116328,0.38465,2599.6,2598.1,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1727188116329,0.38473,2599.1,2599.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1727188116521,0.38473,2599.1,2598.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727188116522,3.2078,2599.2,2598.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1727188116835,0.38467,2599.5,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727188117029,0.38467,2599.5,2599.0,4.26518805]
["bitfinex-derivatives","ETHF0:USTF0",1727188117226,0.97067661,2599.5,2599.2,4.07724838]
["bitfinex-derivatives","ETHF0:USTF0",1727188117426,0.97067661,2599.5,2599.0,4.07724838]
["bitfinex-derivatives","ETHF0:USTF0",1727188117734,0.97067661,2599.2,2598.9,10.00775]
["bitfinex-derivatives","ETHF0:USTF0",1727188118039,0.97067661,2599.2,2599.0,4.07724838]
["bitfinex-derivatives","ETHF0:USTF0",1727188118432,0.97067661,2599.1,2599.0,4.07724838]
["bitfinex-derivatives","ETHF0:USTF0",1727188118625,1.84072492,2599.3,2599.0,4.07724838]
["bitfinex-derivatives","ETHF0:USTF0",1727188118832,0.97203623,2599.1,2599.0,4.46198838]
["bitfinex-derivatives","ETHF0:USTF0",1727188119125,0.97203623,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727188119326,0.97203623,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727188119724,0.3847,2599.3,2599.0,7.28504838]
["bitfinex-derivatives","ETHF0:USTF0",1727188119927,0.38472,2599.1,2599.0,7.28504838]
["bitfinex-derivatives","ETHF0:USTF0",1727188120323,0.38472,2599.2,2599.0,7.28504838]
["bitfinex-derivatives","ETHF0:USTF0",1727188120530,0.38472,2599.1,2599.0,7.28504838]
["bitfinex-derivatives","ETHF0:USTF0",1727188120833,0.9723349,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727188121038,0.38469,2599.4,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727188121039,0.38468,2599.4,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727188121227,0.9723349,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188121571,0.96182,2599.1,2598.6,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1727188121736,3.32,2599.0,2598.4,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1727188121939,0.38483,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188122131,0.38485,2598.3,2598.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1727188122333,0.38482,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727188122532,0.38484,2598.4,2598.2,4.04131912]
["bitfinex-derivatives","ETHF0:USTF0",1727188122732,4.28211,2598.3,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727188122932,0.38493,2597.7,2597.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1727188123133,0.96219,2598.1,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727188123134,1.9345249,2598.1,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727188123337,0.3849,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727188123826,1.9345049,2598.2,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727188124030,0.3849,2598.0,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188124332,0.3849,2598.0,2597.8,4.40936443]
["bitfinex-derivatives","ETHF0:USTF0",1727188124533,5.2544849,2598.3,2597.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727188124732,4.28215,2598.3,2597.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727188125040,0.38484,2598.3,2597.9,4.44891106]
["bitfinex-derivatives","ETHF0:USTF0",1727188125234,0.9723349,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727188125235,0.38481,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727188125459,0.9723349,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188125634,0.38483,2598.4,2598.3,4.37595383]
["bitfinex-derivatives","ETHF0:USTF0",1727188125933,0.38486,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188126837,0.38491,2597.9,2597.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727188127042,0.38491,2597.9,2597.7,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1727188127228,0.3849,2597.9,2597.8,8.23739769]
["bitfinex-derivatives","ETHF0:USTF0",1727188127432,0.3849,2597.9,2597.8,4.38779769]
["bitfinex-derivatives","ETHF0:USTF0",1727188127847,13.0574,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188128140,0.38509,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188128443,0.96274,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188128651,0.38516,2596.2,2595.9,4.18530545]
["bitfinex-derivatives","ETHF0:USTF0",1727188128850,0.38522,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188129146,6.5278,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188129340,6.5278,2595.4,2595.1,4.18530545]
["bitfinex-derivatives","ETHF0:USTF0",1727188129539,8.25109685,2595.9,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727188129540,3.2078,2595.7,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727188129744,3.2078,2595.7,2595.2,4.06362431]
["bitfinex-derivatives","ETHF0:USTF0",1727188130044,3.2078,2595.7,2595.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727188130343,3.32,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188130539,0.38526,2595.5,2595.4,4.11819506]
["bitfinex-derivatives","ETHF0:USTF0",1727188130740,9.32,2595.5,2594.9,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727188130940,3.2078,2595.4,2594.9,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727188131135,0.96323,2595.3,2594.9,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727188131445,0.96323,2595.3,2593.9,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1727188131446,6.5278,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188131743,3.2078,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188131950,3.2078,2595.4,2594.8,4.36401036]
["bitfinex-derivatives","ETHF0:USTF0",1727188132148,3.2078,2595.7,2594.9,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1727188132342,3.2078,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188132549,3.32,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188132749,3.2078,2596.3,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727188132952,3.2078,2596.3,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727188133155,3.32,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188133156,3.2078,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188133346,3.2078,2596.6,2595.9,7.59291689]
["bitfinex-derivatives","ETHF0:USTF0",1727188133553,3.2078,2596.6,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1727188133751,3.2078,2596.9,2596.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1727188134161,3.2078,2596.9,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727188134355,3.2078,2596.9,2596.4,4.38511689]
["bitfinex-derivatives","ETHF0:USTF0",1727188134552,3.59282,2597.2,2596.6,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727188134754,2.252,2597.5,2596.4,4.38511689]
["bitfinex-derivatives","ETHF0:USTF0",1727188134755,3.2078,2596.9,2596.4,6.58991689]
["bitfinex-derivatives","ETHF0:USTF0",1727188135058,0.38508,2596.8,2596.7,4.37771095]
["bitfinex-derivatives","ETHF0:USTF0",1727188135250,0.38508,2596.8,2596.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1727188135251,3.2078,2596.8,2596.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1727188135454,3.2078,2596.5,2596.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1727188135851,3.2078,2596.5,2596.0,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1727188136049,3.2078,2596.5,2596.0,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188136257,3.32,2596.6,2596.0,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188136258,3.59297,2596.2,2596.0,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188136462,3.2078,2596.2,2596.0,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188136664,3.2078,2596.2,2594.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727188136665,4.17079,2596.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188136964,3.2078,2595.7,2594.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188137258,3.2078,2595.7,2594.3,5.51837]
["bitfinex-derivatives","ETHF0:USTF0",1727188137259,3.59312,2595.1,2594.8,4.10102879]
["bitfinex-derivatives","ETHF0:USTF0",1727188137465,3.59312,2595.1,2594.2,2.59691032]
["bitfinex-derivatives","ETHF0:USTF0",1727188137466,0.38534,2595.0,2594.2,2.59691032]
["bitfinex-derivatives","ETHF0:USTF0",1727188137762,3.2078,2595.0,2594.4,4.33206913]
["bitfinex-derivatives","ETHF0:USTF0",1727188138060,3.2078,2595.0,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1727188138264,3.2078,2595.0,2594.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727188138460,3.2078,2595.0,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727188138757,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188138954,3.2078,2595.0,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727188139153,3.2078,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1727188139361,3.2078,2595.0,2594.9,4.7312051]
["bitfinex-derivatives","ETHF0:USTF0",1727188139558,3.2078,2595.0,2594.9,10.23895]
["bitfinex-derivatives","ETHF0:USTF0",1727188139861,3.2078,2595.8,2594.9,17.25028075]
["bitfinex-derivatives","ETHF0:USTF0",1727188140057,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188140256,3.2078,2596.1,2595.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727188140455,3.2078,2596.1,2595.6,6.63655331]
["bitfinex-derivatives","ETHF0:USTF0",1727188140456,3.59298,2596.1,2595.6,6.63655331]
["bitfinex-derivatives","ETHF0:USTF0",1727188140652,3.2078,2596.1,2595.6,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727188140856,3.32,2596.7,2595.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188140857,3.2078,2596.4,2595.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188141164,3.2078,2596.4,2595.7,8.64735331]
["bitfinex-derivatives","ETHF0:USTF0",1727188141165,0.38518,2596.1,2595.7,8.64735331]
["bitfinex-derivatives","ETHF0:USTF0",1727188141368,3.2078,2596.4,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1727188141660,3.2078,2596.4,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727188141857,3.59293,2596.4,2595.9,4.82220351]
["bitfinex-derivatives","ETHF0:USTF0",1727188142055,0.38515,2596.3,2595.8,4.43701351]
["bitfinex-derivatives","ETHF0:USTF0",1727188142358,3.2078,2596.4,2596.0,4.16133764]
["bitfinex-derivatives","ETHF0:USTF0",1727188142553,0.38512,2596.5,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727188142959,3.2078,2596.7,2596.1,4.16133764]
["bitfinex-derivatives","ETHF0:USTF0",1727188143164,3.2078,2596.7,2596.4,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727188143363,3.2078,2596.7,2596.0,4.27093255]
["bitfinex-derivatives","ETHF0:USTF0",1727188143559,3.2078,2596.7,2595.9,7.47873255]
["bitfinex-derivatives","ETHF0:USTF0",1727188143560,0.38512,2596.5,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727188143753,0.38512,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188143754,3.2078,2596.7,2596.2,4.16133764]
["bitfinex-derivatives","ETHF0:USTF0",1727188143958,3.2078,2596.7,2596.1,4.27093255]
["bitfinex-derivatives","ETHF0:USTF0",1727188144260,0.38511,2596.5,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727188144471,0.38511,2596.5,2596.2,4.42986792]
["bitfinex-derivatives","ETHF0:USTF0",1727188144763,3.2078,2596.7,2596.2,4.42986792]
["bitfinex-derivatives","ETHF0:USTF0",1727188145059,3.2078,2596.7,2594.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188145060,0.38523,2595.7,2595.4,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1727188145270,0.963,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188145271,0.38527,2595.4,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188145851,8.7467,2595.9,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188146060,0.38527,2595.4,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188146262,0.38525,2595.6,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188146455,0.38527,2595.4,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188147061,4.23807,2595.4,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188147372,3.8528,2595.4,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727188147567,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188147863,3.2078,2595.5,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727188148167,3.2078,2595.8,2595.6,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727188148364,3.2078,2595.8,2595.4,4.16130565]
["bitfinex-derivatives","ETHF0:USTF0",1727188148562,3.2078,2595.8,2595.7,4.29489428]
["bitfinex-derivatives","ETHF0:USTF0",1727188148765,3.2078,2595.8,2595.7,4.68012428]
["bitfinex-derivatives","ETHF0:USTF0",1727188149067,0.96276,2596.6,2595.7,15.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727188149068,3.2078,2596.4,2595.7,15.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727188149259,3.2078,2596.4,2595.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727188149667,3.59293,2596.4,2595.9,4.46320518]
["bitfinex-derivatives","ETHF0:USTF0",1727188149862,3.2078,2596.4,2595.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727188150064,0.3852,2595.9,2595.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727188150465,0.38521,2595.8,2595.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188150668,3.2078,2595.8,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188151176,0.38525,2595.6,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188151471,0.38527,2595.5,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188151660,3.2078,2595.8,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188152059,3.2078,2595.8,2595.3,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1727188152377,3.59303,2595.8,2595.4,4.38841038]
["bitfinex-derivatives","ETHF0:USTF0",1727188152667,3.59302,2595.8,2595.4,4.38841038]
["bitfinex-derivatives","ETHF0:USTF0",1727188152868,0.38524,2595.7,2595.4,4.38841038]
["bitfinex-derivatives","ETHF0:USTF0",1727188153073,3.2078,2595.8,2595.4,4.38841038]
["bitfinex-derivatives","ETHF0:USTF0",1727188153459,3.2078,2595.8,2595.4,4.77368038]
["bitfinex-derivatives","ETHF0:USTF0",1727188153968,0.38521,2595.9,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727188154267,3.2078,2596.1,2595.6,4.20103128]
["bitfinex-derivatives","ETHF0:USTF0",1727188154464,3.59302,2595.8,2595.6,4.20103128]
["bitfinex-derivatives","ETHF0:USTF0",1727188154663,0.38524,2595.6,2595.5,4.20103128]
["bitfinex-derivatives","ETHF0:USTF0",1727188154875,0.38524,2595.6,2595.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1727188155072,0.38524,2595.6,2592.0,1.99365084]
["bitfinex-derivatives","ETHF0:USTF0",1727188155073,0.38531,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188155378,0.96323,2595.3,2594.7,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727188155865,0.38531,2595.2,2594.7,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727188156066,3.2078,2595.4,2594.8,4.01007523]
["bitfinex-derivatives","ETHF0:USTF0",1727188156267,0.3853,2595.2,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1727188156467,3.2078,2595.4,2594.8,4.01007523]
["bitfinex-derivatives","ETHF0:USTF0",1727188156668,0.38534,2595.0,2594.8,4.01007523]
["bitfinex-derivatives","ETHF0:USTF0",1727188156863,0.38532,2595.1,2594.8,4.39543523]
["bitfinex-derivatives","ETHF0:USTF0",1727188157064,3.2078,2595.4,2594.8,4.01007523]
["bitfinex-derivatives","ETHF0:USTF0",1727188157273,0.38531,2595.2,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1727188157575,3.2078,2595.4,2594.8,4.01007523]
["bitfinex-derivatives","ETHF0:USTF0",1727188157762,1.9256,2596.5,2594.3,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727188157763,3.32,2595.0,2594.3,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727188158274,3.32,2595.0,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727188158568,3.2078,2595.1,2594.4,4.34099428]
["bitfinex-derivatives","ETHF0:USTF0",1727188158569,0.38536,2594.9,2594.4,4.72640428]
["bitfinex-derivatives","ETHF0:USTF0",1727188158875,0.38535,2594.9,2594.4,4.72640428]
["bitfinex-derivatives","ETHF0:USTF0",1727188159081,0.38533,2595.0,2594.4,4.34099428]
["bitfinex-derivatives","ETHF0:USTF0",1727188159267,3.59312,2595.1,2594.4,4.34099428]
["bitfinex-derivatives","ETHF0:USTF0",1727188159572,0.38534,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188159769,3.2078,2595.1,2594.4,4.34099428]
["bitfinex-derivatives","ETHF0:USTF0",1727188159977,3.2078,2595.1,2594.7,4.34969557]
["bitfinex-derivatives","ETHF0:USTF0",1727188160171,3.2078,2595.1,2594.4,6.48269557]
["bitfinex-derivatives","ETHF0:USTF0",1727188160477,3.2078,2595.1,2594.5,4.27918205]
["bitfinex-derivatives","ETHF0:USTF0",1727188160677,3.2078,2595.1,2594.5,7.48698205]
["bitfinex-derivatives","ETHF0:USTF0",1727188160975,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188161165,3.2078,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188161370,3.2078,2595.8,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1727188161683,0.38518,2596.1,2595.6,2.51823]
["bitfinex-derivatives","ETHF0:USTF0",1727188161977,0.38519,2596.0,2595.7,4.29961201]
["bitfinex-derivatives","ETHF0:USTF0",1727188162168,0.38521,2595.8,2595.7,4.29961201]
["bitfinex-derivatives","ETHF0:USTF0",1727188162374,0.38521,2595.8,2595.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1727188162375,0.38524,2595.6,2595.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1727188162566,3.70524,2595.6,2595.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1727188162762,14.13592,2595.6,2594.6,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727188162971,0.38531,2595.2,2594.8,2.59836]
["bitfinex-derivatives","ETHF0:USTF0",1727188163167,3.2078,2595.5,2594.8,6.55965929]
["bitfinex-derivatives","ETHF0:USTF0",1727188163372,3.32,2595.6,2594.8,9.76745929]
["bitfinex-derivatives","ETHF0:USTF0",1727188163575,3.32,2595.6,2594.8,6.55965929]
["bitfinex-derivatives","ETHF0:USTF0",1727188163764,3.2078,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188164080,3.2078,2595.8,2595.1,4.43603672]
["bitfinex-derivatives","ETHF0:USTF0",1727188164272,0.38528,2595.4,2595.1,4.43603672]
["bitfinex-derivatives","ETHF0:USTF0",1727188164472,0.38531,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188164771,4.28312,2595.6,2594.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1727188164772,3.2078,2595.4,2594.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1727188164967,3.32,2595.2,2594.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1727188165166,0.38536,2594.8,2594.7,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1727188165364,6.91316,2594.8,2594.7,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1727188165769,6.5278,2594.8,2594.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1727188166176,6.5278,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188166177,7.49122,2594.8,2593.8,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727188166381,0.38545,2594.2,2593.8,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1727188166672,6.0,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188166982,3.2078,2594.1,2593.8,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727188167180,3.32,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188167377,3.2078,2594.4,2593.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727188167677,4.1714,2594.4,2593.6,6.43497509]
["bitfinex-derivatives","ETHF0:USTF0",1727188167877,3.2078,2594.4,2593.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727188168072,3.2078,2594.4,2593.6,6.43497509]
["bitfinex-derivatives","ETHF0:USTF0",1727188168377,0.38547,2594.1,2593.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727188168577,0.96372,2594.0,2593.7,4.28646395]
["bitfinex-derivatives","ETHF0:USTF0",1727188168778,4.17158,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188169077,3.2078,2593.8,2593.4,4.28646395]
["bitfinex-derivatives","ETHF0:USTF0",1727188169374,3.2078,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188169571,4.17161,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188169769,3.2078,2593.8,2593.1,4.08317731]
["bitfinex-derivatives","ETHF0:USTF0",1727188169968,0.38555,2593.6,2593.1,4.08317731]
["bitfinex-derivatives","ETHF0:USTF0",1727188170174,0.38558,2593.4,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727188170379,3.2078,2593.8,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727188170574,6.5278,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188170774,6.5278,2593.5,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727188170971,3.2078,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188171266,3.2078,2593.5,2593.0,11.08003]
["bitfinex-derivatives","ETHF0:USTF0",1727188171471,3.2078,2593.5,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188171673,3.59336,2593.5,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727188172086,3.2078,2593.9,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188172271,3.2078,2593.9,2593.2,4.1367389]
["bitfinex-derivatives","ETHF0:USTF0",1727188172472,0.96746543,2594.4,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727188172678,7.98144176,2594.6,2594.1,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727188172679,3.2078,2594.6,2594.1,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727188172871,3.32,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188173074,0.38552,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188173274,0.38553,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188173480,3.2078,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188173701,0.38553,2593.7,2593.6,4.34599022]
["bitfinex-derivatives","ETHF0:USTF0",1727188173883,3.2078,2594.0,2593.1,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1727188173884,3.32,2593.9,2593.1,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1727188174183,0.38561,2593.2,2593.0,13.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727188174381,3.2078,2593.7,2593.0,13.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727188174382,0.38558,2593.4,2593.0,13.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727188174582,3.2078,2593.7,2593.1,4.22387206]
["bitfinex-derivatives","ETHF0:USTF0",1727188174775,0.38555,2593.6,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727188175081,4.17163,2593.7,2593.1,4.22387206]
["bitfinex-derivatives","ETHF0:USTF0",1727188175281,3.2078,2593.7,2593.1,4.22387206]
["bitfinex-derivatives","ETHF0:USTF0",1727188175481,3.2078,2593.4,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188175985,0.38561,2593.1,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188176185,0.38561,2593.2,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188176376,3.2078,2593.4,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188176577,0.38558,2593.4,2593.0,11.08003]
["bitfinex-derivatives","ETHF0:USTF0",1727188176779,0.38558,2593.4,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727188177180,0.38558,2593.4,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188177181,0.9639,2593.5,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188177386,0.38561,2593.2,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188177581,0.38561,2593.1,2593.0,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727188177781,0.38561,2593.2,2593.0,10.11559916]
["bitfinex-derivatives","ETHF0:USTF0",1727188177982,0.38559,2593.3,2593.0,10.50122916]
["bitfinex-derivatives","ETHF0:USTF0",1727188178287,0.38556,2593.5,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727188178483,3.2078,2593.6,2593.0,10.11559916]
["bitfinex-derivatives","ETHF0:USTF0",1727188178694,3.59334,2593.6,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727188178883,3.59334,2593.6,2593.1,4.09355056]
["bitfinex-derivatives","ETHF0:USTF0",1727188178884,3.2078,2593.6,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727188179084,3.2078,2593.6,2593.1,4.09355056]
["bitfinex-derivatives","ETHF0:USTF0",1727188179281,3.2078,2593.6,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727188179483,3.2078,2593.6,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727188179686,3.2078,2593.6,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727188179887,0.38558,2593.4,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727188180091,3.59335,2593.6,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727188180401,3.2078,2593.6,2593.1,4.29503925]
["bitfinex-derivatives","ETHF0:USTF0",1727188180693,3.32,2593.8,2593.5,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727188180694,0.38552,2593.8,2593.5,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727188180894,3.2078,2594.0,2593.5,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1727188181089,0.38553,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188181294,0.38556,2593.5,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727188181593,4.28379,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188181791,3.2078,2593.7,2593.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727188182091,0.38557,2593.4,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727188182288,0.38556,2593.5,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727188182488,0.38556,2593.5,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727188182992,3.2078,2593.7,2593.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727188183385,3.59333,2593.7,2593.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727188183584,3.2078,2593.7,2593.2,4.30332251]
["bitfinex-derivatives","ETHF0:USTF0",1727188183796,0.38554,2593.6,2593.2,4.30332251]
["bitfinex-derivatives","ETHF0:USTF0",1727188184093,0.38556,2593.5,2593.3,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727188184293,3.2078,2593.7,2593.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727188184497,3.2078,2593.7,2593.5,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727188185085,3.2078,2593.7,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727188185286,0.3855,2593.9,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1727188185486,3.2078,2594.0,2593.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727188185889,3.32,2594.5,2594.2,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1727188186202,3.32,2594.5,2593.7,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1727188186203,3.2078,2594.4,2593.7,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1727188186493,6.01124,2595.0,2594.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1727188186795,5.6259,2595.0,2594.2,6.67923476]
["bitfinex-derivatives","ETHF0:USTF0",1727188187091,0.38527,2595.5,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1727188187300,6.5278,2595.6,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1727188187498,3.2078,2595.2,2594.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727188187798,3.2078,2595.5,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727188187996,3.2078,2595.5,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1727188188293,3.2078,2595.5,2594.9,4.32132351]
["bitfinex-derivatives","ETHF0:USTF0",1727188188592,3.2078,2595.5,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727188188995,3.2078,2595.8,2594.9,7.52912351]
["bitfinex-derivatives","ETHF0:USTF0",1727188189297,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188189487,4.37609202,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188189689,4.37609202,2596.5,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727188189894,4.86232446,2596.7,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727188190092,4.86232446,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188190294,0.38511,2596.5,2596.4,4.21825697]
["bitfinex-derivatives","ETHF0:USTF0",1727188190596,3.2078,2596.6,2595.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1727188190787,0.38519,2596.0,2595.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1727188190988,0.38518,2596.0,2595.6,4.16326356]
["bitfinex-derivatives","ETHF0:USTF0",1727188191189,0.38518,2596.0,2595.6,6.29026356]
["bitfinex-derivatives","ETHF0:USTF0",1727188191390,3.59298,2596.1,2595.6,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1727188191585,3.2078,2596.1,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727188191786,3.2078,2596.1,2595.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1727188191984,3.2078,2596.1,2595.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727188192394,3.2078,2596.1,2595.7,4.01816602]
["bitfinex-derivatives","ETHF0:USTF0",1727188192799,3.32,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188192988,0.38518,2596.1,2595.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1727188193192,3.32,2596.3,2595.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1727188193193,0.38517,2596.2,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727188193395,3.2078,2596.5,2595.7,7.31850656]
["bitfinex-derivatives","ETHF0:USTF0",1727188193692,3.2078,2596.5,2595.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1727188193893,0.38512,2596.4,2596.0,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727188194093,0.38513,2596.4,2596.0,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727188194292,0.96267,2596.8,2595.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1727188194293,0.38512,2596.5,2596.1,4.49587656]
["bitfinex-derivatives","ETHF0:USTF0",1727188194593,0.38512,2596.5,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1727188194793,3.2078,2596.6,2596.0,4.24509959]
["bitfinex-derivatives","ETHF0:USTF0",1727188195001,6.5278,2596.6,2596.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1727188195390,0.38512,2596.5,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727188195591,3.2078,2596.9,2596.1,4.01679841]
["bitfinex-derivatives","ETHF0:USTF0",1727188195796,3.2078,2596.9,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727188195797,0.38507,2596.8,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727188195994,4.55865238,2596.9,2596.1,4.01679841]
["bitfinex-derivatives","ETHF0:USTF0",1727188196194,0.38509,2596.7,2596.5,4.01679841]
["bitfinex-derivatives","ETHF0:USTF0",1727188196391,0.38509,2596.7,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1727188196591,0.38507,2596.8,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727188196894,0.96579238,2597.2,2596.5,4.18993673]
["bitfinex-derivatives","ETHF0:USTF0",1727188197097,0.38509,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188197297,0.38505,2596.9,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1727188197501,0.38508,2596.7,2596.4,4.39441166]
["bitfinex-derivatives","ETHF0:USTF0",1727188197699,3.32,2597.1,2596.3,4.00929166]
["bitfinex-derivatives","ETHF0:USTF0",1727188197700,0.38507,2596.8,2596.3,4.00929166]
["bitfinex-derivatives","ETHF0:USTF0",1727188197895,0.38507,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188198200,0.96579238,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188198498,3.2078,2597.1,2596.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1727188198800,3.2078,2597.1,2596.7,4.33549879]
["bitfinex-derivatives","ETHF0:USTF0",1727188198993,3.2078,2597.1,2596.6,4.72058879]
["bitfinex-derivatives","ETHF0:USTF0",1727188198994,0.38504,2597.0,2596.6,4.33549879]
["bitfinex-derivatives","ETHF0:USTF0",1727188199191,3.2078,2597.1,2596.8,4.33549879]
["bitfinex-derivatives","ETHF0:USTF0",1727188199394,0.38504,2597.0,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727188199599,3.2078,2597.1,2596.6,4.33549879]
["bitfinex-derivatives","ETHF0:USTF0",1727188199794,4.17025,2597.4,2596.7,4.50815408]
["bitfinex-derivatives","ETHF0:USTF0",1727188200099,0.38505,2597.0,2596.6,6.72097408]
["bitfinex-derivatives","ETHF0:USTF0",1727188200305,0.38505,2596.9,2596.8,4.12308408]
["bitfinex-derivatives","ETHF0:USTF0",1727188200499,0.38504,2597.0,2596.7,4.13013324]
["bitfinex-derivatives","ETHF0:USTF0",1727188200803,3.2078,2597.4,2596.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727188200999,3.2078,2597.4,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727188201000,0.38502,2597.2,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1727188201303,3.2078,2597.4,2596.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727188201304,0.38503,2597.1,2596.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727188201607,0.38497,2597.5,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727188201796,3.2078,2598.0,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727188202099,5.68,2598.2,2596.9,9.59463324]
["bitfinex-derivatives","ETHF0:USTF0",1727188202100,3.2078,2597.4,2597.3,4.34669548]
["bitfinex-derivatives","ETHF0:USTF0",1727188202295,0.38502,2597.1,2597.0,4.34669548]
["bitfinex-derivatives","ETHF0:USTF0",1727188202494,0.96252,2597.2,2596.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727188202495,0.38504,2597.0,2596.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727188202800,3.2078,2597.4,2597.0,4.13649633]
["bitfinex-derivatives","ETHF0:USTF0",1727188203194,4.5625,2598.2,2597.0,4.13649633]
["bitfinex-derivatives","ETHF0:USTF0",1727188203195,3.2078,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188203394,4.31936009,2598.5,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188203711,4.31936009,2598.5,2597.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1727188203712,0.38485,2598.3,2597.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1727188203896,4.16985,2598.5,2597.9,6.39200988]
["bitfinex-derivatives","ETHF0:USTF0",1727188204099,3.2078,2598.5,2597.9,6.39200988]
["bitfinex-derivatives","ETHF0:USTF0",1727188204292,0.96208,2598.4,2597.9,6.39200988]
["bitfinex-derivatives","ETHF0:USTF0",1727188204492,0.38489,2598.0,2597.9,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1727188204704,3.59268,2598.1,2597.9,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1727188204997,0.38484,2598.3,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727188205303,3.2078,2598.4,2598.1,4.3269935]
["bitfinex-derivatives","ETHF0:USTF0",1727188205505,1.34701,2598.2,2598.1,4.3269935]
["bitfinex-derivatives","ETHF0:USTF0",1727188205804,0.18961445,2599.0,2597.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1727188205805,3.2078,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188206098,0.38484,2598.4,2598.0,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727188206301,3.2078,2598.7,2598.0,6.54156899]
["bitfinex-derivatives","ETHF0:USTF0",1727188206498,3.2078,2598.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188206499,0.38488,2598.1,2597.8,4.31136899]
["bitfinex-derivatives","ETHF0:USTF0",1727188206797,3.2078,2598.4,2597.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1727188206993,0.38489,2598.1,2597.9,4.12910151]
["bitfinex-derivatives","ETHF0:USTF0",1727188207193,0.38486,2598.3,2597.9,4.12910151]
["bitfinex-derivatives","ETHF0:USTF0",1727188207393,0.38486,2598.3,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188207394,2.3788,2598.6,2597.8,4.12910151]
["bitfinex-derivatives","ETHF0:USTF0",1727188207609,0.38485,2598.3,2597.8,4.12910151]
["bitfinex-derivatives","ETHF0:USTF0",1727188207903,0.38482,2598.5,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188208100,0.38483,2598.4,2597.9,4.30776568]
["bitfinex-derivatives","ETHF0:USTF0",1727188208302,3.2078,2598.7,2597.8,4.30776568]
["bitfinex-derivatives","ETHF0:USTF0",1727188208492,3.2078,2598.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188208691,0.38479,2598.7,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727188208991,0.38479,2598.7,2598.2,2.57966]
["bitfinex-derivatives","ETHF0:USTF0",1727188209194,0.38479,2598.7,2598.2,6.703487]
["bitfinex-derivatives","ETHF0:USTF0",1727188209396,0.3848,2598.6,2598.2,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727188209601,0.38478,2598.7,2598.3,4.03573451]
["bitfinex-derivatives","ETHF0:USTF0",1727188209798,3.2078,2598.8,2598.3,4.03573451]
["bitfinex-derivatives","ETHF0:USTF0",1727188210193,3.2078,2598.9,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727188210393,3.2078,2598.9,2598.3,4.03573451]
["bitfinex-derivatives","ETHF0:USTF0",1727188210599,7.8746,2598.6,2598.5,3.52409242]
["bitfinex-derivatives","ETHF0:USTF0",1727188210800,7.8746,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188210801,6.5278,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188210998,0.38482,2598.5,2597.8,7.51705242]
["bitfinex-derivatives","ETHF0:USTF0",1727188211218,3.59261,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188211397,3.59261,2598.6,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727188211601,3.59256,2598.9,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727188211795,3.59256,2598.9,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727188212003,3.2078,2598.9,2598.5,4.10792263]
["bitfinex-derivatives","ETHF0:USTF0",1727188212207,0.3848,2598.6,2598.1,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1727188212401,3.59256,2598.9,2598.2,4.10792263]
["bitfinex-derivatives","ETHF0:USTF0",1727188212598,3.2078,2599.4,2598.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188212801,3.2078,2599.4,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727188212996,0.38473,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188213312,0.38469,2599.4,2598.9,4.27595301]
["bitfinex-derivatives","ETHF0:USTF0",1727188213503,0.38469,2599.4,2598.8,6.40095301]
["bitfinex-derivatives","ETHF0:USTF0",1727188213504,3.59249,2599.4,2598.8,6.40095301]
["bitfinex-derivatives","ETHF0:USTF0",1727188213705,3.2078,2599.4,2598.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1727188213905,3.2078,2599.4,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727188214208,3.2078,2599.4,2599.2,4.19013915]
["bitfinex-derivatives","ETHF0:USTF0",1727188214209,0.38471,2599.3,2599.2,4.19013915]
["bitfinex-derivatives","ETHF0:USTF0",1727188214506,3.2078,2599.4,2599.2,4.19013915]
["bitfinex-derivatives","ETHF0:USTF0",1727188214699,3.2078,2599.4,2599.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1727188214700,3.59249,2599.4,2599.0,6.51272702]
["bitfinex-derivatives","ETHF0:USTF0",1727188214899,3.59249,2599.4,2599.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1727188215112,3.59249,2599.4,2599.1,4.38772702]
["bitfinex-derivatives","ETHF0:USTF0",1727188215301,3.2078,2599.4,2599.1,4.38772702]
["bitfinex-derivatives","ETHF0:USTF0",1727188215705,0.3847,2599.3,2599.1,4.38772702]
["bitfinex-derivatives","ETHF0:USTF0",1727188215906,3.2078,2599.4,2599.1,4.38772702]
["bitfinex-derivatives","ETHF0:USTF0",1727188216104,3.59249,2599.4,2599.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1727188216307,0.3847,2599.3,2599.1,4.37682257]
["bitfinex-derivatives","ETHF0:USTF0",1727188216613,0.3847,2599.3,2598.5,14.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727188216614,0.3848,2598.6,2598.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1727188217010,0.3848,2598.6,2598.5,17.68003289]
["bitfinex-derivatives","ETHF0:USTF0",1727188217307,0.3848,2598.6,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727188217308,10.9569,2598.6,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727188217514,3.32,2598.8,2597.5,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727188217515,0.7871,2598.0,2597.5,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727188217711,0.7871,2598.0,2597.7,4.41787822]
["bitfinex-derivatives","ETHF0:USTF0",1727188217906,0.7871,2598.0,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727188218212,0.38483,2598.4,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188218416,3.2078,2598.7,2597.8,4.41787822]
["bitfinex-derivatives","ETHF0:USTF0",1727188218726,3.59259,2598.7,2598.1,4.35688055]
["bitfinex-derivatives","ETHF0:USTF0",1727188218912,3.2078,2599.1,2598.2,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727188219119,0.7871,2599.1,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727188219318,3.2078,2599.4,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727188219319,3.2078,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188219504,1.15536,2600.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188219505,3.2078,2600.2,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727188219816,0.38467,2599.5,2599.3,4.05100129]
["bitfinex-derivatives","ETHF0:USTF0",1727188220015,0.38468,2599.4,2599.3,4.05100129]
["bitfinex-derivatives","ETHF0:USTF0",1727188220319,0.38468,2599.4,2599.2,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727188220320,0.38469,2599.3,2599.2,4.07561842]
["bitfinex-derivatives","ETHF0:USTF0",1727188220513,0.38473,2599.1,2598.7,2.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727188220714,0.3847,2599.3,2598.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1727188220909,0.7871,2599.3,2598.8,4.18048276]
["bitfinex-derivatives","ETHF0:USTF0",1727188221218,3.2078,2599.4,2598.8,8.02848276]
["bitfinex-derivatives","ETHF0:USTF0",1727188221515,0.96157,2599.8,2598.8,4.18048276]
["bitfinex-derivatives","ETHF0:USTF0",1727188221516,0.38475,2598.9,2598.8,4.18048276]
["bitfinex-derivatives","ETHF0:USTF0",1727188221713,0.38481,2598.5,2598.4,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1727188222009,4.37971,2598.5,2598.4,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1727188222314,3.9949,2598.5,2598.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1727188222610,3.9949,2598.5,2598.4,4.33363173]
["bitfinex-derivatives","ETHF0:USTF0",1727188222611,3.2078,2598.5,2598.4,4.33363173]
["bitfinex-derivatives","ETHF0:USTF0",1727188222915,0.38477,2598.8,2598.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727188223114,0.7871,2598.7,2598.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1727188223415,3.2078,2599.3,2598.4,4.33363173]
["bitfinex-derivatives","ETHF0:USTF0",1727188223709,0.7871,2598.9,2598.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727188224114,0.7871,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1727188224319,3.2078,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1727188224614,3.2078,2599.3,2598.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727188224615,0.7871,2599.2,2598.9,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727188224911,3.2078,2599.3,2599.2,4.70942436]
["bitfinex-derivatives","ETHF0:USTF0",1727188224912,3.9949,2599.3,2599.2,4.70942436]
["bitfinex-derivatives","ETHF0:USTF0",1727188225121,3.2078,2599.3,2599.2,4.70942436]
["bitfinex-derivatives","ETHF0:USTF0",1727188225304,3.2078,2599.3,2599.2,10.23191]
["bitfinex-derivatives","ETHF0:USTF0",1727188225504,4.37959,2599.3,2599.2,4.32471436]
["bitfinex-derivatives","ETHF0:USTF0",1727188225708,3.9949,2599.3,2599.2,4.32471436]
["bitfinex-derivatives","ETHF0:USTF0",1727188226007,3.2078,2599.3,2599.2,10.23191]
["bitfinex-derivatives","ETHF0:USTF0",1727188226402,0.96155,2599.9,2599.2,10.23191]
["bitfinex-derivatives","ETHF0:USTF0",1727188226403,3.2078,2599.7,2599.2,14.2345802]
["bitfinex-derivatives","ETHF0:USTF0",1727188226616,3.2078,2599.7,2599.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727188226617,4.37954,2599.7,2599.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727188226817,0.7871,2599.5,2599.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727188227018,1.17177,2599.5,2599.4,4.14903927]
["bitfinex-derivatives","ETHF0:USTF0",1727188227712,2.13344,2599.5,2599.4,4.14903927]
["bitfinex-derivatives","ETHF0:USTF0",1727188227913,0.38471,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188228215,3.2078,2599.7,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727188228216,0.7871,2599.4,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727188228420,3.2078,2599.7,2599.1,7.57968667]
["bitfinex-derivatives","ETHF0:USTF0",1727188228421,0.7871,2599.3,2599.1,7.57968667]
["bitfinex-derivatives","ETHF0:USTF0",1727188228618,1.1718,2599.3,2599.1,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1727188228816,3.2078,2599.7,2599.2,7.91436677]
["bitfinex-derivatives","ETHF0:USTF0",1727188229111,0.38466,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727188229315,3.9949,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727188229513,0.96148,2600.1,2599.5,4.06716677]
["bitfinex-derivatives","ETHF0:USTF0",1727188229816,1.17169,2600.0,2599.6,4.00642976]
["bitfinex-derivatives","ETHF0:USTF0",1727188230023,0.38455,2600.3,2600.1,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727188230209,3.59231,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727188230418,3.59231,2600.6,2600.1,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727188230419,0.7871,2600.6,2600.2,0.63758964]
["bitfinex-derivatives","ETHF0:USTF0",1727188230615,0.7871,2600.6,2600.5,4.44588211]
["bitfinex-derivatives","ETHF0:USTF0",1727188230911,0.38445,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727188231112,0.38444,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188231313,0.7871,2601.2,2600.8,7.26916211]
["bitfinex-derivatives","ETHF0:USTF0",1727188231916,0.38441,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727188232224,0.38441,2601.3,2601.1,4.2542202]
["bitfinex-derivatives","ETHF0:USTF0",1727188232225,0.7871,2601.3,2601.1,4.2542202]
["bitfinex-derivatives","ETHF0:USTF0",1727188232420,0.7871,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727188232615,3.32,2602.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727188232616,0.96064,2602.3,2601.2,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727188232814,0.96064,2602.3,2601.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188232815,0.38432,2601.9,2601.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188233119,0.7871,2601.9,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727188233419,5.5212,2602.7,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727188233615,5.5212,2602.7,2601.7,4.75537038]
["bitfinex-derivatives","ETHF0:USTF0",1727188233616,0.38429,2602.1,2601.7,4.75537038]
["bitfinex-derivatives","ETHF0:USTF0",1727188233816,0.7871,2602.0,2601.9,7.53335633]
["bitfinex-derivatives","ETHF0:USTF0",1727188234010,1.1714,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188234222,0.7871,2602.0,2601.8,4.32555633]
["bitfinex-derivatives","ETHF0:USTF0",1727188234520,0.38434,2601.7,2601.6,7.37829757]
["bitfinex-derivatives","ETHF0:USTF0",1727188234724,0.7871,2601.8,2601.6,4.17049757]
["bitfinex-derivatives","ETHF0:USTF0",1727188235016,3.2078,2602.1,2601.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727188235219,0.7871,2601.9,2601.6,4.17049757]
["bitfinex-derivatives","ETHF0:USTF0",1727188235419,1.17142,2601.9,2601.6,4.17049757]
["bitfinex-derivatives","ETHF0:USTF0",1727188235635,0.7871,2601.7,2601.6,4.17049757]
["bitfinex-derivatives","ETHF0:USTF0",1727188235922,0.96062,2602.4,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727188235923,3.2078,2602.4,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727188236109,0.38431,2601.9,2601.7,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1727188236316,3.2078,2602.7,2601.7,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1727188236317,0.7871,2602.2,2601.7,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1727188236509,0.7871,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188236921,0.7871,2602.2,2602.1,4.45589836]
["bitfinex-derivatives","ETHF0:USTF0",1727188237124,4.1683,2602.7,2602.1,8.29909836]
["bitfinex-derivatives","ETHF0:USTF0",1727188237125,0.38425,2602.3,2602.1,8.29909836]
["bitfinex-derivatives","ETHF0:USTF0",1727188237318,1.17137,2602.2,2602.1,4.45589836]
["bitfinex-derivatives","ETHF0:USTF0",1727188237522,0.7871,2602.3,2602.1,4.45589836]
["bitfinex-derivatives","ETHF0:USTF0",1727188237819,3.2078,2602.7,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727188238013,0.38426,2602.3,2602.1,4.45589836]
["bitfinex-derivatives","ETHF0:USTF0",1727188238210,0.38426,2602.3,2602.0,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1727188238420,0.7871,2602.2,2601.7,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1727188238612,0.7871,2602.2,2602.1,4.37561312]
["bitfinex-derivatives","ETHF0:USTF0",1727188238820,4.16832,2602.7,2602.0,7.61601986]
["bitfinex-derivatives","ETHF0:USTF0",1727188239018,0.38426,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188239213,0.7871,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188239421,1.17137,2602.2,2602.1,4.40821986]
["bitfinex-derivatives","ETHF0:USTF0",1727188239823,0.38429,2602.1,2602.0,4.05182877]
["bitfinex-derivatives","ETHF0:USTF0",1727188240016,0.7871,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1727188240217,3.2078,2602.7,2602.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1727188240423,3.2078,2602.7,2602.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727188240424,0.7871,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188240815,0.7871,2602.4,2602.3,7.25962877]
["bitfinex-derivatives","ETHF0:USTF0",1727188240816,1.17134,2602.4,2602.3,7.25962877]
["bitfinex-derivatives","ETHF0:USTF0",1727188241016,1.17134,2602.4,2602.3,4.05182877]
["bitfinex-derivatives","ETHF0:USTF0",1727188241317,1.17134,2602.4,2601.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1727188241523,0.7871,2602.0,2601.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1727188241726,1.1714,2602.0,2601.9,6.51174442]
["bitfinex-derivatives","ETHF0:USTF0",1727188241920,0.38428,2602.2,2601.9,12.1172]
["bitfinex-derivatives","ETHF0:USTF0",1727188242114,0.7871,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188242517,1.17139,2602.1,2601.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1727188242722,1.1714,2602.0,2601.9,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727188242927,1.1714,2602.0,2601.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1727188243225,1.1714,2602.0,2601.9,4.19308084]
["bitfinex-derivatives","ETHF0:USTF0",1727188243426,2.13215,2602.0,2601.9,4.19308084]
["bitfinex-derivatives","ETHF0:USTF0",1727188243620,0.7871,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188243826,3.2078,2602.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188243827,0.7871,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188244027,0.38449,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188244223,0.3845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188244428,0.7871,2600.6,2600.5,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1727188244730,0.38447,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727188244919,0.7871,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188245119,0.96103,2601.3,2600.7,11.1682032]
["bitfinex-derivatives","ETHF0:USTF0",1727188245316,3.2078,2601.5,2600.7,7.3234032]
["bitfinex-derivatives","ETHF0:USTF0",1727188245629,0.38447,2600.8,2600.7,4.1156032]
["bitfinex-derivatives","ETHF0:USTF0",1727188245823,1.34566,2600.8,2600.7,4.1156032]
["bitfinex-derivatives","ETHF0:USTF0",1727188246338,6.15165,2600.8,2600.7,3.3221832]
["bitfinex-derivatives","ETHF0:USTF0",1727188246625,6.15165,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188246626,9.8448,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188246829,2.2904,2600.9,2599.7,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727188246830,0.38459,2600.1,2599.7,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727188247123,0.38456,2600.2,2600.1,4.27641826]
["bitfinex-derivatives","ETHF0:USTF0",1727188247324,0.96132,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188247325,0.38458,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188247825,3.8464,2600.1,2599.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1727188248016,0.38464,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188248415,0.38464,2599.7,2599.6,7.32745503]
["bitfinex-derivatives","ETHF0:USTF0",1727188248416,1.34624,2599.7,2599.6,7.32745503]
["bitfinex-derivatives","ETHF0:USTF0",1727188248626,1.34624,2599.7,2599.6,4.11965503]
["bitfinex-derivatives","ETHF0:USTF0",1727188248832,0.38467,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188249517,0.38467,2599.5,2598.8,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727188249518,0.9616,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188249724,5.24282,2600.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188249725,0.96163,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188250047,0.38471,2599.2,2599.1,4.44775321]
["bitfinex-derivatives","ETHF0:USTF0",1727188250326,1.34654,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188250531,5.19374,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188250923,0.38472,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188251521,0.38472,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188251522,0.3848,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188251734,0.96189,2598.9,2598.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1727188251929,0.3848,2598.6,2598.5,4.02136761]
["bitfinex-derivatives","ETHF0:USTF0",1727188252125,0.3848,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188252126,0.962,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188252430,0.38492,2597.8,2597.5,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1727188252634,0.38492,2597.8,2597.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1727188252635,4.17004,2598.0,2597.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1727188252931,3.59273,2597.7,2597.6,4.37747265]
["bitfinex-derivatives","ETHF0:USTF0",1727188253127,0.38498,2597.4,2597.3,4.37747265]
["bitfinex-derivatives","ETHF0:USTF0",1727188253323,0.38498,2597.4,2597.2,4.37747265]
["bitfinex-derivatives","ETHF0:USTF0",1727188253520,0.38498,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188253723,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188254030,3.2078,2597.7,2597.3,4.16075863]
["bitfinex-derivatives","ETHF0:USTF0",1727188254238,3.2078,2597.7,2597.1,4.16075863]
["bitfinex-derivatives","ETHF0:USTF0",1727188254239,0.38496,2597.6,2597.1,4.16075863]
["bitfinex-derivatives","ETHF0:USTF0",1727188254531,0.38496,2597.5,2597.4,4.16075863]
["bitfinex-derivatives","ETHF0:USTF0",1727188254728,0.38498,2597.4,2597.3,4.16075863]
["bitfinex-derivatives","ETHF0:USTF0",1727188254923,0.38498,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188255121,0.38495,2597.6,2597.0,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1727188255337,0.38496,2597.6,2597.1,4.22867863]
["bitfinex-derivatives","ETHF0:USTF0",1727188255633,3.2078,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188255836,3.2078,2598.3,2597.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188256128,3.2078,2598.3,2597.8,4.47984467]
["bitfinex-derivatives","ETHF0:USTF0",1727188256333,3.2078,2598.3,2597.8,4.09493467]
["bitfinex-derivatives","ETHF0:USTF0",1727188256630,3.2078,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188256827,3.2078,2599.1,2598.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188257027,3.2078,2599.1,2598.3,4.10700997]
["bitfinex-derivatives","ETHF0:USTF0",1727188257334,3.2078,2599.1,2598.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188257335,0.38479,2598.7,2598.2,4.10700997]
["bitfinex-derivatives","ETHF0:USTF0",1727188257534,0.38477,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188257724,3.2078,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188257921,3.2078,2599.1,2598.5,4.19679412]
["bitfinex-derivatives","ETHF0:USTF0",1727188258128,3.2078,2599.1,2598.5,4.58159412]
["bitfinex-derivatives","ETHF0:USTF0",1727188258129,3.59253,2599.1,2598.5,4.58159412]
["bitfinex-derivatives","ETHF0:USTF0",1727188258328,3.59253,2599.1,2598.5,4.19679412]
["bitfinex-derivatives","ETHF0:USTF0",1727188258329,3.2078,2599.1,2598.5,4.19679412]
["bitfinex-derivatives","ETHF0:USTF0",1727188258535,0.3848,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188258732,0.38479,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188258928,4.16963,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188259132,4.16963,2599.1,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727188259133,0.38478,2598.7,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727188259330,4.16963,2599.1,2598.5,4.03381892]
["bitfinex-derivatives","ETHF0:USTF0",1727188259642,3.2078,2598.6,2598.3,4.24068484]
["bitfinex-derivatives","ETHF0:USTF0",1727188259839,0.38483,2598.4,2598.3,4.24068484]
["bitfinex-derivatives","ETHF0:USTF0",1727188260044,0.38485,2598.3,2598.1,4.24068484]
["bitfinex-derivatives","ETHF0:USTF0",1727188260232,0.38485,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188260536,3.2078,2598.6,2598.1,4.24068484]
["bitfinex-derivatives","ETHF0:USTF0",1727188260935,3.2078,2598.6,2598.2,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727188261129,0.38477,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188261436,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188261437,0.38477,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188261629,0.38478,2598.7,2598.6,4.43688719]
["bitfinex-derivatives","ETHF0:USTF0",1727188261829,0.38478,2598.7,2598.1,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1727188262032,0.3848,2598.6,2598.4,4.05066426]
["bitfinex-derivatives","ETHF0:USTF0",1727188262230,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188262534,0.38479,2598.7,2598.5,4.05066426]
["bitfinex-derivatives","ETHF0:USTF0",1727188262744,0.3848,2598.6,2598.5,4.05066426]
["bitfinex-derivatives","ETHF0:USTF0",1727188263039,4.16964,2599.1,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727188263229,3.2078,2599.1,2598.5,4.04939071]
["bitfinex-derivatives","ETHF0:USTF0",1727188263430,0.38481,2598.5,2598.4,4.04939071]
["bitfinex-derivatives","ETHF0:USTF0",1727188263629,0.38489,2598.0,2597.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1727188263829,4.16984,2598.5,2597.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1727188263830,0.38487,2598.2,2597.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1727188264038,4.16984,2598.5,2597.9,6.9187513]
["bitfinex-derivatives","ETHF0:USTF0",1727188264329,0.38489,2598.0,2597.9,6.9187513]
["bitfinex-derivatives","ETHF0:USTF0",1727188264531,0.38489,2598.1,2597.9,6.9187513]
["bitfinex-derivatives","ETHF0:USTF0",1727188264740,0.38489,2598.0,2597.9,6.9187513]
["bitfinex-derivatives","ETHF0:USTF0",1727188265330,0.38489,2598.0,2597.9,4.4627513]
["bitfinex-derivatives","ETHF0:USTF0",1727188265532,7.0566,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188265742,0.38492,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188265941,0.38492,2597.8,2597.4,7.57238518]
["bitfinex-derivatives","ETHF0:USTF0",1727188266143,3.2078,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188266338,0.38489,2598.0,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727188266645,3.2078,2598.3,2597.7,4.45165105]
["bitfinex-derivatives","ETHF0:USTF0",1727188266833,3.2078,2598.3,2597.7,6.82905105]
["bitfinex-derivatives","ETHF0:USTF0",1727188267151,3.2078,2599.0,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727188267442,0.38475,2598.9,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727188267651,3.2078,2599.4,2598.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188267944,3.2078,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188268144,0.38475,2598.9,2598.8,2.50270729]
["bitfinex-derivatives","ETHF0:USTF0",1727188268336,0.38475,2598.9,2598.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727188268535,0.38473,2599.1,2598.8,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727188268745,3.2078,2599.4,2598.8,6.60593061]
["bitfinex-derivatives","ETHF0:USTF0",1727188269147,0.3847,2599.3,2598.8,6.99069061]
["bitfinex-derivatives","ETHF0:USTF0",1727188269444,3.2078,2599.4,2598.8,6.60593061]
["bitfinex-derivatives","ETHF0:USTF0",1727188269646,3.59249,2599.4,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727188269838,3.59249,2599.4,2598.8,6.60593061]
["bitfinex-derivatives","ETHF0:USTF0",1727188269839,3.2078,2599.4,2598.8,6.60593061]
["bitfinex-derivatives","ETHF0:USTF0",1727188270035,3.2078,2599.4,2599.0,4.43086974]
["bitfinex-derivatives","ETHF0:USTF0",1727188270336,3.2078,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188270543,0.38466,2599.6,2599.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1727188270744,3.59244,2599.7,2599.4,4.15628817]
["bitfinex-derivatives","ETHF0:USTF0",1727188270939,0.96153,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188271140,0.38463,2599.8,2599.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1727188271447,3.2078,2600.0,2599.6,4.15628817]
["bitfinex-derivatives","ETHF0:USTF0",1727188271644,0.38464,2599.7,2599.4,7.36408817]
["bitfinex-derivatives","ETHF0:USTF0",1727188271852,0.38463,2599.8,2599.5,4.11070366]
["bitfinex-derivatives","ETHF0:USTF0",1727188272044,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188272343,0.38458,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188272545,0.38458,2600.1,2599.6,3.70464]
["bitfinex-derivatives","ETHF0:USTF0",1727188272546,3.2078,2600.4,2599.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1727188272750,0.3846,2600.0,2599.8,9.67203339]
["bitfinex-derivatives","ETHF0:USTF0",1727188272942,0.38458,2600.1,2599.8,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727188273148,3.2078,2600.4,2599.8,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727188273444,0.38453,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188273647,0.96122,2600.8,2600.1,5.99438]
["bitfinex-derivatives","ETHF0:USTF0",1727188273648,0.38451,2600.6,2600.1,5.99438]
["bitfinex-derivatives","ETHF0:USTF0",1727188273839,3.2078,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188273840,4.16895,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188274150,0.38451,2600.6,2600.5,4.10605155]
["bitfinex-derivatives","ETHF0:USTF0",1727188274355,0.38449,2600.7,2600.5,4.10605155]
["bitfinex-derivatives","ETHF0:USTF0",1727188274541,0.38449,2600.7,2600.3,6.56105155]
["bitfinex-derivatives","ETHF0:USTF0",1727188274744,0.38449,2600.7,2600.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188274940,0.3845,2600.6,2600.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188275139,0.38451,2600.6,2600.4,4.29043382]
["bitfinex-derivatives","ETHF0:USTF0",1727188275543,0.38452,2600.5,2600.4,4.29043382]
["bitfinex-derivatives","ETHF0:USTF0",1727188275742,0.38451,2600.6,2600.4,4.29043382]
["bitfinex-derivatives","ETHF0:USTF0",1727188276051,0.96134,2600.4,2600.1,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1727188276249,0.38456,2600.2,2600.1,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1727188276745,0.38456,2600.3,2600.1,6.52971601]
["bitfinex-derivatives","ETHF0:USTF0",1727188276947,0.38455,2600.3,2600.1,6.52971601]
["bitfinex-derivatives","ETHF0:USTF0",1727188277143,4.16909,2600.6,2600.1,6.52971601]
["bitfinex-derivatives","ETHF0:USTF0",1727188277144,0.38456,2600.2,2600.1,6.52971601]
["bitfinex-derivatives","ETHF0:USTF0",1727188277344,0.38461,2599.9,2599.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1727188277550,0.38464,2599.7,2599.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188277742,0.96145,2600.1,2599.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188277743,0.38463,2599.8,2599.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188278059,3.2078,2600.5,2599.6,6.8346142]
["bitfinex-derivatives","ETHF0:USTF0",1727188278242,0.38456,2600.2,2599.7,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1727188278442,0.38451,2600.6,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727188278643,0.38452,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188278844,0.38452,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188279146,4.16895,2601.0,2600.4,4.37831997]
["bitfinex-derivatives","ETHF0:USTF0",1727188279348,0.3845,2600.6,2600.4,4.37831997]
["bitfinex-derivatives","ETHF0:USTF0",1727188279658,0.38449,2600.7,2600.4,4.37831997]
["bitfinex-derivatives","ETHF0:USTF0",1727188279946,3.2078,2601.0,2600.4,4.37831997]
["bitfinex-derivatives","ETHF0:USTF0",1727188280256,3.2078,2601.3,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727188280445,0.96088,2601.7,2601.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188280645,0.38434,2601.7,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188280839,0.38432,2601.9,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727188281041,3.2078,2602.0,2601.5,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1727188281252,3.2078,2602.0,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1727188281452,3.2078,2602.0,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727188281751,0.96051,2602.7,2601.8,11.21437839]
["bitfinex-derivatives","ETHF0:USTF0",1727188282050,0.38428,2602.2,2601.8,4.05117839]
["bitfinex-derivatives","ETHF0:USTF0",1727188282447,0.38428,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188282649,0.38424,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188282855,0.38424,2602.4,2602.1,4.43016411]
["bitfinex-derivatives","ETHF0:USTF0",1727188283151,3.2078,2602.8,2602.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188283348,0.38427,2602.2,2602.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188283543,0.96049,2602.7,2602.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188283746,0.38425,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188283948,0.38425,2602.3,2602.1,6.88516411]
["bitfinex-derivatives","ETHF0:USTF0",1727188283949,0.38426,2602.3,2602.1,6.88516411]
["bitfinex-derivatives","ETHF0:USTF0",1727188284153,0.38427,2602.2,2602.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1727188284452,1.34489,2602.3,2602.2,4.42022503]
["bitfinex-derivatives","ETHF0:USTF0",1727188284748,1.34489,2602.3,2601.6,6.69616509]
["bitfinex-derivatives","ETHF0:USTF0",1727188284749,0.38434,2601.7,2601.6,6.69616509]
["bitfinex-derivatives","ETHF0:USTF0",1727188284951,0.0376832,2602.9,2601.6,6.69616509]
["bitfinex-derivatives","ETHF0:USTF0",1727188284952,1.43777514,2604.4,2603.7,4.16792]
["bitfinex-derivatives","ETHF0:USTF0",1727188285143,1.15784,2605.2,2602.2,12.33942158]
["bitfinex-derivatives","ETHF0:USTF0",1727188285144,3.2078,2605.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188285345,3.32,2605.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188285346,3.2078,2604.6,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188285547,0.38399,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188285846,0.38401,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188286047,3.84,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188286448,3.2078,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188286647,0.384,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188286855,44.0078,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188287042,3.84,2604.2,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188287249,3.2078,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188287443,41.75991,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188287444,3.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188287646,44.0078,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188287950,3.5918,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188288258,3.2078,2604.1,2603.3,4.07300286]
["bitfinex-derivatives","ETHF0:USTF0",1727188288443,0.95972,2604.8,2603.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188288642,0.95961,2605.1,2603.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188288643,44.0078,2604.9,2603.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188288849,0.38392,2604.6,2603.6,6.64207873]
["bitfinex-derivatives","ETHF0:USTF0",1727188289148,44.0078,2604.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188289351,0.38397,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188289652,0.38397,2604.2,2603.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727188289853,3.2078,2604.6,2603.9,4.22068078]
["bitfinex-derivatives","ETHF0:USTF0",1727188290155,0.38395,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188290451,0.38394,2604.5,2603.9,4.22068078]
["bitfinex-derivatives","ETHF0:USTF0",1727188290658,3.2078,2604.6,2603.9,4.22068078]
["bitfinex-derivatives","ETHF0:USTF0",1727188290852,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188291243,6.5278,2606.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188291448,2.10694064,2607.8,2604.6,4.02039007]
["bitfinex-derivatives","ETHF0:USTF0",1727188291449,3.2078,2605.3,2604.6,4.02039007]
["bitfinex-derivatives","ETHF0:USTF0",1727188291647,0.38392,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188291856,3.2078,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188292356,0.95957,2605.2,2604.3,7.52735963]
["bitfinex-derivatives","ETHF0:USTF0",1727188292561,0.38391,2604.7,2604.3,7.52735963]
["bitfinex-derivatives","ETHF0:USTF0",1727188292754,0.38391,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188293150,0.9596,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188293355,0.9596,2605.1,2604.0,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727188293356,0.38395,2604.4,2604.0,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727188293656,3.2078,2605.0,2604.0,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727188293657,3.59166,2605.0,2604.4,4.08778165]
["bitfinex-derivatives","ETHF0:USTF0",1727188293856,3.59166,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188294058,3.2078,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188294560,3.2078,2605.6,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188294756,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188295059,5.4617,2605.8,2604.7,4.24196994]
["bitfinex-derivatives","ETHF0:USTF0",1727188295361,0.38381,2605.3,2604.7,4.24196994]
["bitfinex-derivatives","ETHF0:USTF0",1727188295658,5.4617,2605.8,2604.7,4.24196994]
["bitfinex-derivatives","ETHF0:USTF0",1727188295659,3.2078,2604.9,2604.7,4.24196994]
["bitfinex-derivatives","ETHF0:USTF0",1727188295856,0.38392,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188296052,0.95953,2605.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188296358,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188296759,3.2078,2605.5,2604.7,4.09689769]
["bitfinex-derivatives","ETHF0:USTF0",1727188297060,0.38385,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188297358,0.38383,2605.2,2604.7,4.29242745]
["bitfinex-derivatives","ETHF0:USTF0",1727188297555,3.2078,2605.3,2604.7,4.29242745]
["bitfinex-derivatives","ETHF0:USTF0",1727188298455,0.3839,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188298854,4.2231,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188299455,0.38389,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188299765,0.3839,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188299966,0.3839,2604.7,2604.0,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727188300259,3.59166,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188300460,3.59166,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188300461,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188300662,3.8392,2604.9,2604.4,4.41341496]
["bitfinex-derivatives","ETHF0:USTF0",1727188300963,3.2078,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188301361,3.2078,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188301362,0.38386,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188301659,3.2078,2605.4,2604.3,4.12232244]
["bitfinex-derivatives","ETHF0:USTF0",1727188301854,0.38387,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188302059,0.38387,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188302356,0.38386,2605.0,2604.2,4.02989548]
["bitfinex-derivatives","ETHF0:USTF0",1727188302562,0.38387,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188303064,0.38386,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188303255,3.2078,2605.4,2604.7,7.63558941]
["bitfinex-derivatives","ETHF0:USTF0",1727188303456,0.38379,2605.5,2604.7,7.63558941]
["bitfinex-derivatives","ETHF0:USTF0",1727188303757,2.3749,2605.6,2604.8,4.2559421]
["bitfinex-derivatives","ETHF0:USTF0",1727188303954,0.38381,2605.4,2604.8,4.2559421]
["bitfinex-derivatives","ETHF0:USTF0",1727188304150,2.3749,2605.6,2604.8,4.2559421]
["bitfinex-derivatives","ETHF0:USTF0",1727188304352,3.2078,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188304761,0.3839,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188305067,0.38395,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188305257,0.9598,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188305258,0.38392,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188305458,0.38392,2604.6,2604.1,4.15778302]
["bitfinex-derivatives","ETHF0:USTF0",1727188305762,0.38392,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188306071,0.38387,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188306362,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188306666,3.59164,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188306850,44.13436,2605.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188306851,0.38388,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188307059,3.2078,2605.1,2604.6,4.0001475]
["bitfinex-derivatives","ETHF0:USTF0",1727188307559,0.38386,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188307759,0.95946,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188308065,5.5827,2605.6,2604.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727188308066,3.2078,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188308256,0.38396,2604.3,2604.2,4.4202221]
["bitfinex-derivatives","ETHF0:USTF0",1727188308562,3.32,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188308779,6.5278,2604.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188308955,4.16794,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188309150,4.16794,2603.7,2602.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727188309151,0.96016,2603.6,2602.6,8.47559565]
["bitfinex-derivatives","ETHF0:USTF0",1727188309457,0.3841,2603.4,2602.6,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727188309658,3.2078,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188310064,0.38409,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188310370,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188310666,0.38414,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188310961,0.38413,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188311168,3.2078,2604.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188311369,0.38407,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188311564,0.38406,2603.7,2603.1,4.13857737]
["bitfinex-derivatives","ETHF0:USTF0",1727188311864,0.38406,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188312064,0.38404,2603.8,2603.1,7.34637737]
["bitfinex-derivatives","ETHF0:USTF0",1727188312265,0.38405,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188312466,3.2078,2603.8,2603.2,4.37636059]
["bitfinex-derivatives","ETHF0:USTF0",1727188312665,0.38408,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188312868,3.8408,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188313063,3.32,2604.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188313064,6.5278,2604.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188313364,6.5278,2604.1,2602.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727188313365,0.38402,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188313570,0.384,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188313760,3.2078,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188313963,3.2078,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188314265,0.38396,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188314461,0.38392,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188314658,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188314863,3.2078,2604.7,2603.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188315267,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188315455,3.84,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188315660,0.95986,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188315958,0.38396,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188316280,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188316281,0.95982,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188316564,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188316865,3.2078,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188317366,0.38399,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188317563,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188318162,0.38402,2603.9,2603.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188318359,0.38402,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188318561,0.38402,2603.9,2603.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188318562,0.38403,2603.8,2603.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188318861,4.22483,2603.8,2603.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188320755,0.38405,2603.7,2603.1,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1727188320955,9.8408,2603.8,2603.1,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1727188320956,0.38406,2603.6,2603.1,7.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727188321160,15.4607,2605.0,2603.1,7.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727188321161,3.2078,2603.8,2603.1,7.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727188321361,0.38412,2603.2,2603.1,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727188321864,0.38411,2603.3,2603.1,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727188322371,0.3841,2603.4,2603.1,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727188322768,3.2078,2603.8,2603.1,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727188323268,0.38412,2603.2,2603.1,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727188323669,0.38412,2603.2,2602.5,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727188323670,0.38417,2602.9,2602.5,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727188323869,0.38412,2603.2,2602.5,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727188324073,0.96023,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188324273,0.38415,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188324465,0.38417,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188324666,0.96023,2603.4,2602.6,4.03104218]
["bitfinex-derivatives","ETHF0:USTF0",1727188325063,0.96027,2603.3,2602.6,4.03104218]
["bitfinex-derivatives","ETHF0:USTF0",1727188325474,3.2078,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188325773,0.96009,2603.8,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188325966,0.96009,2603.8,2602.9,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727188326272,0.38413,2603.2,2602.9,6.33124374]
["bitfinex-derivatives","ETHF0:USTF0",1727188326474,0.38415,2603.0,2602.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727188327072,3.8416,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188327275,0.38418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188327467,0.38417,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188327873,0.38418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188328271,0.38417,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188328475,0.96019,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188328776,0.96027,2603.3,2602.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727188329070,3.2078,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188329276,0.38407,2603.6,2603.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727188329476,0.38394,2604.4,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1727188329666,0.3839,2604.7,2604.1,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1727188329969,0.38392,2604.6,2604.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727188330176,3.2078,2605.2,2604.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188330374,1.91157606,2605.3,2604.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188330375,0.38387,2604.9,2604.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188330563,0.38388,2604.9,2604.5,4.3532674]
["bitfinex-derivatives","ETHF0:USTF0",1727188330764,4.16745,2605.0,2604.5,4.3532674]
["bitfinex-derivatives","ETHF0:USTF0",1727188330970,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188331168,1.3439,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188331369,0.384,2604.0,2603.4,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727188331572,0.95993,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188331573,0.38403,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188331772,3.2078,2604.3,2603.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727188331974,0.38407,2603.5,2603.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727188332483,4.22487,2603.5,2603.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727188332780,5.18506,2603.5,2603.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727188332973,0.38412,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188333274,0.38413,2603.1,2603.0,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1727188333474,0.38413,2603.1,2603.0,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1727188334871,0.3841,2603.4,2603.0,9.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727188335176,0.3841,2603.4,2603.0,13.21479521]
["bitfinex-derivatives","ETHF0:USTF0",1727188335376,3.2078,2603.7,2603.0,13.21479521]
["bitfinex-derivatives","ETHF0:USTF0",1727188335674,0.96007,2603.9,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1727188335868,0.38411,2603.3,2603.0,6.68699521]
["bitfinex-derivatives","ETHF0:USTF0",1727188336069,0.96008,2603.8,2603.0,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1727188336283,0.38408,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188336478,0.96012,2603.7,2603.1,4.17345171]
["bitfinex-derivatives","ETHF0:USTF0",1727188336675,0.96012,2603.7,2603.0,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1727188336676,0.38405,2603.7,2603.0,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1727188336982,3.2078,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188337286,0.3841,2603.4,2603.1,7.41533999]
["bitfinex-derivatives","ETHF0:USTF0",1727188337475,0.3841,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188337779,0.38412,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188338075,0.96015,2603.7,2603.0,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1727188338076,0.38413,2603.1,2603.0,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1727188338473,0.38416,2602.9,2602.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727188338875,1.34457,2602.9,2602.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727188339374,0.38419,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188339580,0.38419,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188339876,7.43637606,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188340074,0.38416,2603.0,2602.7,4.17401753]
["bitfinex-derivatives","ETHF0:USTF0",1727188340376,13.05257606,2604.2,2602.8,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1727188340576,3.39996597,2604.1,2603.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188340779,0.95995,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188340780,0.95993,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188340986,2.0949,2604.8,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727188340987,1.91157606,2604.6,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1727188341276,0.38395,2604.4,2603.7,9.99281223]
["bitfinex-derivatives","ETHF0:USTF0",1727188341468,6.48457,2604.7,2603.7,9.99281223]
["bitfinex-derivatives","ETHF0:USTF0",1727188341469,3.2078,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188341669,0.38393,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188341872,0.38399,2604.1,2603.9,4.13587223]
["bitfinex-derivatives","ETHF0:USTF0",1727188342080,0.38398,2604.2,2603.9,4.13587223]
["bitfinex-derivatives","ETHF0:USTF0",1727188342586,0.95982,2604.5,2603.9,4.13587223]
["bitfinex-derivatives","ETHF0:USTF0",1727188342775,0.38395,2604.4,2603.9,4.13587223]
["bitfinex-derivatives","ETHF0:USTF0",1727188342971,3.2078,2604.7,2603.9,4.13587223]
["bitfinex-derivatives","ETHF0:USTF0",1727188343274,3.2078,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188343576,3.5917,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188343881,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188344075,3.2078,2604.7,2604.1,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727188344275,0.38394,2604.5,2604.1,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727188344477,3.2078,2604.7,2604.1,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727188344980,4.66250598,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188345180,4.66250598,2604.7,2604.1,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727188345477,3.59171,2604.7,2604.1,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727188345782,3.5917,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188346279,3.2078,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188346471,1.45470598,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188346674,1.45470598,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188346875,1.45470598,2605.4,2604.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727188347074,1.45470598,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188347270,0.38383,2605.2,2604.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727188347473,1.45470598,2605.4,2604.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727188347685,1.6467632,2605.3,2604.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727188347884,0.38383,2605.2,2604.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727188348080,0.38384,2605.1,2604.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727188348387,0.38385,2605.0,2604.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727188348780,0.38387,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188349179,4.22307,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188349682,4.22307,2604.9,2604.3,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1727188349683,0.38394,2604.4,2604.3,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1727188349991,9.8392,2604.9,2604.3,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1727188349992,3.70570598,2604.8,2604.3,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1727188350191,3.70570598,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188350389,0.38391,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188350584,0.95979,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188350783,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188350983,0.95979,2604.6,2603.8,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1727188350984,0.384,2604.0,2603.8,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1727188351290,2.41452598,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188351482,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188351785,1.34386,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188351986,5.18386,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188352187,4.22396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188352493,10.22396,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188352791,0.38403,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188353187,0.96019,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188353487,10.80088,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188353488,0.3841,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188353991,1.83874598,2603.8,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727188354192,0.38404,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188354382,2.41475598,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188354583,0.38403,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188354780,1.34411,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188355189,0.38408,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188355387,0.38407,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188355592,0.38405,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188355891,0.38407,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188356091,0.38406,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188356288,1.45470598,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188356480,0.38402,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188356681,1.45470598,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188356682,0.96008,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188356886,0.38405,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188357087,0.38406,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188357289,0.38407,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188357992,4.22487,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188358785,0.38407,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188358992,1.83873598,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188359198,0.38403,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188359794,12.83178962,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188360192,5.87170962,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188360392,11.18491,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188360698,11.18491,2603.8,2603.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1727188360699,1.34426,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188360896,0.3841,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188361084,1.45390275,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188361281,3.14262,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188361282,4.59652275,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188361499,0.38409,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188361685,3.14264,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188361891,0.38408,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188362091,0.3841,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188362389,0.3841,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188363196,0.3841,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188363393,1.45390275,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188363692,0.3841,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188363989,1.34437,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188364190,1.34437,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188364191,2.88091,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188364393,11.48771026,2603.3,2602.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727188364394,0.96041,2602.9,2602.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727188364589,0.38428,2602.1,2602.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727188364891,0.38428,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188365099,0.38428,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188365393,1.45386292,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188365588,0.3842,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188365786,0.38421,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188365986,5.29626292,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188366187,1.64612484,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188366483,1.45386292,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188366689,0.38426,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188366885,0.38425,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188367193,0.38425,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188367194,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188367589,0.38419,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188368096,0.38422,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188368287,0.3842,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188368487,2.2077,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188368691,1.45386292,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188368992,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188368993,0.38416,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188369191,4.66166292,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188369192,0.38418,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188369592,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188369789,4.65010292,2603.4,2602.7,5.84299]
["bitfinex-derivatives","ETHF0:USTF0",1727188369790,0.38413,2603.2,2602.7,5.84299]
["bitfinex-derivatives","ETHF0:USTF0",1727188370185,0.96027,2603.3,2602.7,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727188370391,0.96027,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188370585,0.3841,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188370796,0.38404,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188370997,3.86006292,2603.9,2603.2,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1727188371295,3.86006292,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188371296,0.38406,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188371495,1.34442,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188371992,4.22572,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188372194,0.38412,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188372382,0.38413,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188372989,0.38416,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188373189,0.96041,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188373403,0.96036,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188373700,0.96036,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188373701,0.38416,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188373901,0.38418,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188374096,0.38421,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188374997,3.26888,2603.0,2602.2,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727188374998,3.76236292,2603.0,2602.2,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727188375297,0.96052,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188375496,0.38428,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188375793,0.96052,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188375794,0.96052,2602.6,2601.9,4.22718322]
["bitfinex-derivatives","ETHF0:USTF0",1727188376004,0.3843,2602.0,2601.9,4.22718322]
["bitfinex-derivatives","ETHF0:USTF0",1727188376200,0.38431,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188377097,0.3843,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188377697,1.45386292,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188377895,0.38423,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188378098,0.96042,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188378099,0.38422,2602.6,2602.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727188378393,2.41428292,2602.9,2602.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727188378597,0.38422,2602.6,2602.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727188378899,0.38423,2602.5,2602.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727188379603,6.98926292,2603.0,2602.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727188379898,6.98926292,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188379899,0.38427,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188380093,0.96055,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188380292,0.38427,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188380504,6.5278,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188380505,0.38431,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188380703,0.38431,2601.9,2601.2,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727188380704,0.38437,2601.5,2600.9,9.99345]
["bitfinex-derivatives","ETHF0:USTF0",1727188380896,0.38437,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188381108,0.38438,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188381402,0.96082,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188381403,0.38438,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188381795,0.96107,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188381995,0.38444,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188382192,3.32,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188382496,0.38447,2600.9,2600.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727188382690,0.38447,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188383099,3.32,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188383301,0.38446,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188384209,4.28103,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188384406,1.34561,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188384605,0.38446,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188384813,4.22926,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188385909,3.2078,2601.6,2600.8,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727188386110,0.96071,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188386111,3.32,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188386314,0.38433,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188386501,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188386702,2.4026,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188386898,1.45386292,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188387102,6.5278,2603.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188387304,2.51822507,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188387509,0.38415,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188387807,0.38415,2603.0,2602.2,6.20618052]
["bitfinex-derivatives","ETHF0:USTF0",1727188387808,3.32,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188388010,3.32,2603.5,2602.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1727188388011,0.38404,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188388200,3.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188389107,3.59184,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188389410,0.38404,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188389709,3.70402,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188390095,3.32,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188390299,2.238,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188390510,6.5278,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188391317,0.38399,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188391507,0.38401,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188391709,0.38402,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188391912,0.38403,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188392101,3.32,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188392303,0.38406,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188392499,0.38406,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188392715,6.5278,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188392716,6.91182,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188393009,3.32,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188393211,0.38401,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188393410,0.38403,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188393801,0.38402,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188394005,3.32,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188394203,0.38403,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188394400,0.38403,2603.8,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188394401,3.32,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188394602,6.5278,2603.9,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188395307,4.28006,2603.9,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188395508,0.38405,2603.7,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188395704,0.38406,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188395905,0.38406,2603.6,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188396317,3.32,2603.9,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188396318,0.38408,2603.5,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188396618,0.38407,2603.6,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188396807,3.32,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188397014,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188397315,3.2078,2604.2,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727188397316,0.38399,2604.1,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727188397505,3.32,2604.3,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1727188397506,4.27993,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188397707,3.32,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188398108,0.38402,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188398314,0.38401,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188398513,4.77386292,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188398833,3.32,2603.9,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188399019,0.38409,2603.4,2603.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727188399213,0.96015,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188399411,0.3841,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188399613,6.5278,2603.6,2602.9,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1727188399614,0.38415,2603.0,2602.9,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1727188399821,0.38418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188400114,4.22658,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188400737,0.38424,2602.4,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727188400915,0.38423,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188401122,0.96052,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188401320,0.3843,2602.0,2601.7,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1727188401523,4.28056,2602.5,2601.7,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1727188401725,0.38428,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188402131,3.8432,2602.2,2601.7,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1727188402430,5.73442292,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188402730,0.9607,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188402928,0.9607,2602.2,2600.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188402929,3.32,2602.1,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188403122,3.32,2602.1,2600.9,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1727188403123,0.96078,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188403322,0.38441,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188403526,4.16866,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188403720,5.62252292,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188403925,0.38439,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188404124,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188404332,0.96089,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188404631,0.38441,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188404830,0.3844,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188405020,0.96401595,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188405220,3.2078,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188405633,0.38435,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188405825,0.38432,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188406226,0.38433,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188406422,0.38432,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188406624,0.96401595,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188406823,1.92465595,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188407036,0.38432,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188407237,0.38437,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188407535,6.5278,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188407731,2.2535,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188407932,0.3844,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188408336,4.16862,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188408337,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188408528,0.38435,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188408725,7.49181595,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188408930,0.38434,2601.7,2601.0,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1727188409124,0.38434,2601.7,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727188409435,0.38435,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188409832,0.38433,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188410029,6.5278,2602.1,2601.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727188410238,6.5278,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188410239,3.59209,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188410431,7.49181595,2602.5,2601.6,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1727188410736,7.49181595,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188410737,6.5278,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188410927,0.38433,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188411237,0.38434,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188411428,3.32,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188411630,7.48838,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188411824,0.38432,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188412038,0.3843,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188412335,1.45386292,2602.8,2601.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1727188412336,4.17181595,2603.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188412536,0.38416,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188412727,3.2078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188412728,0.38415,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188413428,2.3898,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188413631,3.32,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188413844,0.38415,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188414538,0.38408,2603.5,2602.8,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727188414734,0.38408,2603.5,2602.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188415147,0.38409,2603.4,2602.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188415438,0.38407,2603.5,2602.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188415632,6.5278,2603.6,2602.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188415830,0.38413,2603.2,2602.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188416037,0.38411,2603.3,2602.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188416246,6.5278,2603.6,2602.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188416440,0.38408,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188417040,3.70407,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188417343,0.96401595,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188417537,0.38403,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188417738,0.96401595,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188417739,0.38401,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188417936,0.38402,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188418443,5.13174595,2604.2,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188418642,0.38404,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188418838,3.70402,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188419033,3.70402,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188419240,0.38403,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188419435,3.32,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188419642,0.38404,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188419941,3.70402,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188420642,3.32,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188421252,3.70402,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188422446,0.38404,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188422743,3.32,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188422949,0.38404,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188423335,0.38405,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188423546,0.38407,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188423858,3.2078,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188424143,3.32,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188424344,0.38402,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188424545,3.2078,2604.1,2603.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727188424742,0.38406,2603.6,2603.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727188424948,0.38407,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188425353,0.38413,2603.1,2603.0,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727188425552,3.32,2603.6,2602.9,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727188425849,0.38412,2603.2,2602.9,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727188426048,0.38411,2603.3,2602.9,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727188426251,3.32,2603.6,2602.9,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727188426746,0.38411,2603.3,2602.9,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727188427146,0.38412,2603.2,2602.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188427346,0.38413,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188427547,0.38409,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188427947,0.38415,2603.0,2602.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188428246,0.38415,2603.0,2602.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727188428247,0.38421,2602.6,2602.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727188428448,0.96038,2603.0,2602.4,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727188428449,0.38422,2602.5,2602.4,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727188428753,0.38427,2602.2,2601.9,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727188429050,0.38427,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188429650,2.95,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188429849,0.96048,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188430144,0.38422,2602.6,2602.1,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1727188430351,0.38422,2602.6,2601.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727188430352,0.38419,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188430550,0.38418,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188431251,0.38417,2602.9,2602.5,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727188431550,0.38419,2602.8,2602.5,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727188431850,3.2078,2603.0,2602.6,4.3888342]
["bitfinex-derivatives","ETHF0:USTF0",1727188431851,0.38416,2603.0,2602.6,4.3888342]
["bitfinex-derivatives","ETHF0:USTF0",1727188432057,0.38416,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188432445,0.96027,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188432648,0.38416,2603.0,2602.5,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1727188432949,0.38412,2603.2,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1727188433148,0.3841,2603.4,2603.0,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1727188433448,0.38408,2603.5,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1727188433656,0.96016,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188433949,0.38412,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188434349,0.38412,2603.2,2603.0,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727188434665,0.38413,2603.1,2603.0,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727188434858,1.34447,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188435155,0.38415,2603.0,2602.9,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727188436661,0.38424,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188436952,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188437144,0.38423,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188437347,4.28401595,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188437551,0.3842,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188437754,3.32,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188437957,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188438350,0.3843,2602.0,2601.9,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727188438550,0.3843,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188438749,0.3843,2602.0,2601.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727188438750,0.38435,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188439246,4.28075,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188439247,3.32,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188439554,0.96068,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188439555,0.38433,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188439753,0.38432,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188439955,0.38433,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188440257,1.92469595,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188440258,0.38434,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188440456,0.96071,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188440653,0.38432,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188440952,0.38434,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188441157,10.56406849,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188441459,10.56406849,2601.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188441460,4.28112,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188441658,4.28112,2601.0,2599.9,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1727188441659,3.32,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188441858,0.3845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188442160,0.38456,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188442461,0.38456,2600.3,2599.9,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1727188442462,0.38459,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188442850,3.32,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188443055,0.38455,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188443250,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188443454,0.9613,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188443755,0.38461,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188443962,0.3846,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188444155,0.38462,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188444362,6.7213954,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188444558,6.5278,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188444855,2.4082,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188445064,0.38454,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188445652,0.38455,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188445857,0.38453,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188446053,2.4082,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188446251,6.9123,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188446252,6.5278,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188446462,0.38452,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188446963,6.5278,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188447460,0.38455,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188447657,0.38452,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188447964,6.5278,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188448265,0.38446,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188448454,6.5278,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188449165,0.38446,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188449567,0.38448,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188449862,6.91225,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188450064,0.38447,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188450261,6.5278,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188450660,0.12021375,2601.5,2599.6,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1727188450661,3.70441,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188450866,0.38443,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188451065,3.32,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188451066,0.38445,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188451259,0.38443,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188451655,3.2078,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188452061,0.38445,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188452365,3.2078,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188453162,3.32,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188453564,0.38438,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188453865,3.70439,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188454164,8.774,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188454357,3.33436,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188454867,0.38437,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188455063,2.95,2601.6,2601.1,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1727188455264,2.95,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188455456,2.95,2601.9,2601.4,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727188455662,2.95,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188456058,8.77673,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188456059,2.95,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188456260,0.38433,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188457060,0.38434,2601.7,2601.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1727188457266,0.38434,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188459563,0.38438,2601.5,2601.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1727188459768,0.3844,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188459966,0.38443,2601.1,2601.0,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727188460171,0.38443,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188460172,6.0,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188460467,3.74,2600.9,2600.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1727188460778,3.74,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188460779,4.12446,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188461079,4.12446,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188461080,0.3845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188461259,3.74,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188461668,4.12447,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188461968,0.38448,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188462565,3.74,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188462872,0.38448,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188463373,4.70118,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188463670,0.3845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188463968,0.38449,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188464159,0.3845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188464861,0.96121,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188465061,1.34576,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188465267,0.38455,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188465765,0.96126,2600.6,2600.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188465766,0.38458,2600.1,2600.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188465965,0.20738,2600.1,2600.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188466959,0.38454,2600.4,2600.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188467161,4.16896,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188467162,7.90896,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188467364,0.38452,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188467567,0.38453,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188467967,4.70132,2600.5,2600.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188468164,0.38458,2600.1,2600.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188468362,3.74,2600.5,2600.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188468573,3.2078,2600.6,2600.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188468772,0.38452,2600.5,2600.0,5.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727188468966,0.38452,2600.5,2600.0,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188469278,0.38452,2600.5,2598.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188469279,4.23012,2600.5,2598.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188469573,0.38469,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188469772,0.38469,2599.3,2599.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1727188469773,0.38472,2599.1,2599.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1727188469972,0.38476,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188470174,4.70182,2599.1,2598.6,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727188470566,0.38478,2598.7,2598.6,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727188470779,0.38478,2598.7,2598.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1727188471075,0.38478,2598.8,2598.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1727188471276,3.74,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188471668,6.9478,2599.1,2598.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1727188471976,0.96186,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188472275,0.38478,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188472575,6.9478,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188472973,0.3848,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188473284,0.38482,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188473575,3.74,2598.7,2598.1,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727188473776,0.38482,2598.5,2598.1,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727188474082,4.12479,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188474285,3.74,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188474573,0.3848,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188474780,3.74,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188474973,0.38478,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188475177,3.74,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188475883,4.12475,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188476578,3.74,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188476877,4.12475,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188477478,3.74,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188477672,0.38472,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188477872,3.74,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188477873,0.38475,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188478575,3.33,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188478982,0.38477,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188479480,3.71477,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188479677,14.13993,2598.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188479876,3.33,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188480076,3.33,2598.3,2597.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727188480077,0.38488,2598.1,2597.7,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727188480384,0.38492,2597.8,2597.7,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727188480687,3.33,2597.9,2597.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727188480688,3.71491,2597.9,2597.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727188480980,3.7149,2597.9,2597.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727188481186,3.33,2597.9,2597.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727188481578,3.71491,2597.9,2597.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727188481876,0.38492,2597.8,2597.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727188482072,0.38492,2597.8,2597.7,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727188482677,0.38492,2597.8,2597.1,4.62761]
["bitfinex-derivatives","ETHF0:USTF0",1727188482678,3.8496,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188482874,0.38499,2597.3,2597.1,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727188483081,6.92277,2597.5,2597.1,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727188483277,3.33,2597.5,2597.1,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727188483478,3.33,2597.5,2597.1,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727188483670,3.33,2597.5,2597.1,6.45902]
["bitfinex-derivatives","ETHF0:USTF0",1727188483876,6.5378,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188484081,6.5378,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188484477,3.33,2597.8,2597.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727188484679,3.33,2597.8,2597.5,2.59996]
["bitfinex-derivatives","ETHF0:USTF0",1727188484879,3.33,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188485082,3.71487,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188485280,3.71488,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188485491,3.33,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188485685,3.33,2598.1,2597.7,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1727188485982,3.33,2598.1,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188486187,3.33,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188486386,3.33,2598.1,2598.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727188486691,3.33,2598.1,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1727188486986,3.33,2598.1,2597.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727188487375,3.33,2598.1,2597.6,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727188487783,3.33,2597.8,2597.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727188487976,0.38495,2597.6,2597.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727188488684,0.38494,2597.7,2597.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727188488893,3.71492,2597.8,2597.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727188489385,0.38494,2597.7,2597.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727188489581,3.33,2597.8,2597.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727188490579,3.33,2597.8,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727188490784,6.5378,2598.1,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727188490988,6.92268,2598.1,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1727188491175,6.5378,2598.1,2597.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1727188491383,3.33,2598.1,2597.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1727188491685,3.33,2598.1,2597.8,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1727188491989,3.33,2598.4,2597.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1727188492283,3.33,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188492485,3.59259,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188492685,3.33,2598.8,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727188492991,4.16969,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188492992,3.33,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188493180,3.33,2598.5,2598.2,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727188493385,3.71482,2598.5,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727188493581,3.71482,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727188493782,3.2078,2599.0,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727188494093,0.38475,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188494294,3.71474,2599.1,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727188494590,3.71474,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188494591,3.33,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188494777,3.33,2599.1,2598.9,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1727188494978,3.33,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188495184,3.33,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727188495390,3.33,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188495886,3.71473,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188496487,0.38477,2598.8,2598.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1727188496689,3.71477,2598.8,2598.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1727188496891,4.16965,2599.1,2598.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1727188496892,3.33,2599.1,2598.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1727188497085,0.38475,2599.0,2598.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1727188497288,3.33,2599.1,2598.7,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1727188497489,3.33,2599.1,2598.8,4.11199893]
["bitfinex-derivatives","ETHF0:USTF0",1727188497795,0.38474,2599.0,2598.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727188497982,3.33,2599.1,2598.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727188498184,3.33,2599.1,2598.7,5.61258]
["bitfinex-derivatives","ETHF0:USTF0",1727188498185,3.71473,2599.1,2598.7,5.61258]
["bitfinex-derivatives","ETHF0:USTF0",1727188498493,3.71473,2599.1,2598.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727188498494,3.33,2599.1,2598.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727188498887,0.38475,2599.0,2598.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727188499091,3.33,2599.1,2598.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727188499282,3.71473,2599.1,2598.7,5.61258]
["bitfinex-derivatives","ETHF0:USTF0",1727188499592,3.33,2599.1,2598.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727188499784,0.38476,2598.9,2598.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727188500192,0.38475,2599.0,2598.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727188500490,0.962,2598.6,2597.9,7.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727188500693,3.71486,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188500897,0.38492,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188501193,3.33,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188501489,4.16998,2598.2,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727188501490,3.33,2598.0,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727188501698,0.96208,2598.5,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727188501699,3.33,2598.3,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188501889,3.71484,2598.3,2597.9,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727188502191,3.71481,2598.6,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1727188502397,3.71481,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188502788,3.33,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188503092,0.38485,2598.3,2597.9,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727188503287,3.33,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188504095,3.33,2598.3,2598.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727188504282,3.33,2598.3,2597.9,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1727188504483,3.33,2598.3,2597.9,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727188504484,0.38488,2598.1,2597.9,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727188504794,3.33,2598.3,2597.9,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727188504984,0.38487,2598.2,2597.9,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727188505594,3.33,2598.3,2597.9,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1727188505790,3.2078,2598.7,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727188505791,0.38482,2598.5,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727188505991,3.33,2598.6,2597.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1727188506184,0.38482,2598.5,2598.0,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727188506492,3.33,2598.9,2597.9,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1727188506788,3.33,2598.9,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727188506789,0.3848,2598.7,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727188506986,3.33,2598.9,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727188507188,3.33,2598.9,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727188507588,0.38473,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188507782,0.38473,2599.1,2598.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1727188507987,3.33,2599.2,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1727188508290,6.92246,2599.6,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727188508486,6.92246,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188508487,6.5378,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188508689,3.33,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188508989,3.33,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1727188509188,0.38463,2599.8,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727188509491,6.5378,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188509492,3.33,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188509682,0.38464,2599.7,2599.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1727188509889,0.38463,2599.8,2599.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1727188510083,3.33,2599.9,2599.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727188510283,0.38457,2600.2,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727188510585,3.74,2600.0,2599.6,4.32311112]
["bitfinex-derivatives","ETHF0:USTF0",1727188510791,0.38462,2599.8,2599.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1727188510989,0.38461,2599.9,2599.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1727188511200,3.74,2600.4,2599.6,8.31151742]
["bitfinex-derivatives","ETHF0:USTF0",1727188511487,3.74,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188511891,0.38451,2600.6,2600.1,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1727188512093,0.38451,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188512294,4.12449,2600.7,2600.2,4.13161068]
["bitfinex-derivatives","ETHF0:USTF0",1727188512593,3.74,2600.7,2600.3,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1727188512981,0.38446,2600.9,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1727188513292,0.38452,2600.5,2600.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1727188513988,3.59232,2600.5,2600.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1727188514990,3.59232,2600.5,2599.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1727188514991,13.0534,2600.5,2599.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1727188515185,4.1246,2600.0,2599.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1727188515488,0.38461,2599.9,2599.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1727188515694,3.2078,2600.2,2599.5,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1727188515883,6.9478,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188516088,3.2078,2600.6,2599.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727188516289,0.38453,2600.5,2599.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1727188516486,3.74,2600.5,2599.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1727188516685,6.9478,2600.2,2599.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727188516886,6.9478,2600.2,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188517190,0.38461,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188517387,0.3846,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188517583,0.38461,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188517796,0.3846,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188518001,0.38462,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188518297,6.9478,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188518491,0.38461,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188518792,3.74,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188519198,3.59247,2599.5,2598.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727188519500,3.2078,2599.5,2598.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727188519691,0.38471,2599.2,2598.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1727188520293,0.3847,2599.3,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188520491,3.74,2599.4,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188520901,0.3847,2599.3,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188521087,3.74,2599.4,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188521295,0.3847,2599.3,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188521693,3.74,2599.4,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188521894,0.38467,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188522195,3.2078,2599.5,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188522394,0.38469,2599.4,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188522596,3.2078,2599.5,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188522902,3.74,2599.4,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188523196,0.38472,2599.2,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188523500,6.9478,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188523696,3.59242,2599.8,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1727188523909,3.2078,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188524104,0.38465,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188524402,0.38464,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188524602,6.9478,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188524899,0.9616,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188525108,6.9478,2599.4,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188525402,0.38474,2599.0,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188525703,3.2078,2599.5,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188525999,4.70401595,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188526000,7.33243,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188526193,7.33243,2599.8,2599.1,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727188526396,6.9478,2600.1,2599.5,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1727188526614,0.38459,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188526800,6.9478,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188527000,7.33238,2600.1,2599.5,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1727188527304,0.38462,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188527492,6.9478,2600.1,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188527893,0.38459,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188528099,6.9478,2600.1,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727188528303,6.9478,2600.1,2599.3,4.41768767]
["bitfinex-derivatives","ETHF0:USTF0",1727188528498,0.96149,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188528700,4.70156,2599.8,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1727188528906,0.38467,2599.5,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1727188529108,0.9616,2599.7,2598.9,7.21876353]
["bitfinex-derivatives","ETHF0:USTF0",1727188529304,0.9616,2599.7,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1727188529502,0.38467,2599.5,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1727188529706,0.38469,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188529892,0.9616,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188530098,0.38471,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188530312,0.9616,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188530313,7.90953,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188530503,3.33,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188530692,0.38473,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188530899,0.38474,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188531304,0.38473,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188532100,0.38474,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188532301,3.33,2599.4,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1727188532603,6.5378,2599.7,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1727188533001,6.5378,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188533297,6.5378,2599.7,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188533298,0.38466,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188533499,3.71465,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188533804,0.38468,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188534102,0.38468,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188534295,4.29161,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188534296,0.96163,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188534500,0.38469,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188534718,0.96171,2599.4,2598.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727188535004,0.96163,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188535005,3.33,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188535208,0.38477,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188535413,0.38483,2598.5,2598.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727188535600,4.16973,2598.8,2598.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727188535601,3.33,2598.7,2598.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727188535805,0.38483,2598.4,2598.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727188535998,3.33,2598.7,2598.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1727188536203,3.33,2598.7,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188536204,0.38488,2598.1,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188536406,6.9478,2598.5,2597.7,5.92723]
["bitfinex-derivatives","ETHF0:USTF0",1727188536605,7.90987,2598.5,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188536811,0.38487,2598.2,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188537206,0.96401595,2598.6,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188537402,0.38484,2598.4,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188537601,0.38484,2598.3,2597.7,5.92722]
["bitfinex-derivatives","ETHF0:USTF0",1727188537809,0.962,2598.6,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188538005,0.38484,2598.4,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188538207,0.38483,2598.4,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188538401,0.962,2598.6,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188538613,0.38488,2598.1,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188539008,0.38486,2598.2,2597.7,5.92723]
["bitfinex-derivatives","ETHF0:USTF0",1727188539318,0.38485,2598.3,2597.7,5.92723]
["bitfinex-derivatives","ETHF0:USTF0",1727188539515,0.38486,2598.2,2597.7,5.92723]
["bitfinex-derivatives","ETHF0:USTF0",1727188539716,3.59262,2598.5,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727188539909,0.38481,2598.6,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188540109,0.96197,2598.7,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727188540415,0.96197,2598.7,2597.8,4.29499142]
["bitfinex-derivatives","ETHF0:USTF0",1727188540623,0.96197,2598.7,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188540624,0.38485,2598.3,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188540814,3.2078,2598.5,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188540815,0.38483,2598.4,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188541012,0.38485,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188541211,0.38486,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188541429,3.2078,2598.5,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188541430,0.3849,2598.0,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188541723,0.38488,2598.1,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188542025,0.38489,2598.0,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188542320,0.38491,2597.9,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188542520,0.38489,2598.0,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188542931,0.38488,2598.1,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188543112,0.38489,2598.0,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188543313,0.38488,2598.1,2597.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1727188543510,4.7021,2598.4,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188543511,0.38483,2598.4,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188543819,3.2078,2598.5,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188543820,0.38485,2598.3,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1727188544013,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188544210,0.38477,2598.8,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727188544415,0.38477,2598.8,2598.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727188544416,3.59256,2598.9,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727188544620,4.17181595,2599.3,2598.6,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727188544925,0.38472,2599.1,2598.7,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1727188545116,0.38476,2598.9,2598.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727188545428,3.2078,2599.3,2598.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727188545429,0.38474,2599.0,2598.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727188545723,0.96181,2599.2,2598.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727188546016,0.38471,2599.2,2598.7,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1727188546220,0.38473,2599.1,2598.7,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1727188546422,3.2078,2599.3,2598.7,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1727188546423,3.2078,2599.3,2598.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727188546623,0.38474,2599.1,2598.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727188546813,0.38474,2599.0,2598.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727188547724,0.38478,2598.7,2598.6,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727188548024,0.38478,2598.7,2598.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188548025,0.38484,2598.4,2598.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188548222,0.96197,2598.7,2598.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188548422,0.38484,2598.3,2598.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188548615,0.96201,2598.6,2598.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188548811,3.2078,2598.7,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727188549011,4.17181595,2599.1,2598.2,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727188549215,5.62567887,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188549414,5.62567887,2599.4,2598.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727188549415,0.38469,2599.3,2598.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727188549722,0.38473,2599.1,2598.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727188549917,0.38472,2599.2,2598.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727188550222,3.2078,2599.4,2598.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727188550628,3.74,2599.2,2598.3,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727188550920,0.96192,2598.9,2598.4,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1727188551120,0.38479,2598.7,2598.4,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1727188551526,0.38478,2598.7,2598.4,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1727188552029,0.38481,2598.5,2598.4,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1727188552220,0.38486,2598.2,2598.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1727188552421,1.64439419,2599.9,2598.4,4.11412188]
["bitfinex-derivatives","ETHF0:USTF0",1727188552725,0.38469,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188553221,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188553424,4.70167,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188553628,0.38473,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188553818,0.38474,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188554014,3.2078,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188554015,3.8472,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188554226,3.2078,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188554420,0.38472,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188554722,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188555030,0.38474,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188555319,0.19250753,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188555320,0.38474,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188555515,0.96167,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188555516,0.38472,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188555712,0.96171,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188555913,3.2078,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188556113,0.38474,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188556516,4.23274,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188556718,3.848,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188556927,4.23274,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188557122,3.848,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188557419,4.23274,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188557821,3.848,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188558021,0.38474,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188558328,4.23274,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188559016,4.23274,2599.0,2598.5,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727188559017,3.848,2599.0,2598.5,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727188559220,4.16957,2599.3,2598.5,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727188559221,0.96184,2599.1,2598.5,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727188559420,0.96189,2599.0,2598.5,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727188559615,0.96189,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188559616,0.3848,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188560224,0.38482,2598.5,2598.0,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727188560734,8.35973606,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188560735,0.3848,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188560931,0.3848,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188561232,5.4863,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188561233,0.38478,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188561723,3.24038,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188561928,2.2785,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188562439,0.38474,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188562728,0.38473,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188562931,0.96174,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188562932,0.38471,2599.3,2598.7,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727188563134,0.19250916,2599.2,2598.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1727188563317,1.91157606,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188563520,0.19248703,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188563721,0.38462,2599.9,2599.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1727188563940,0.96145,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188563941,1.91157606,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188564124,1.91157606,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188564439,0.38457,2600.2,2599.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727188564935,1.91157606,2600.3,2599.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727188564936,2.29612606,2600.3,2599.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727188565130,1.91157606,2600.4,2599.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1727188565331,1.91157606,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188565638,0.3845,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188566021,6.08059606,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188566224,0.38453,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188566421,0.38451,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188566631,0.38456,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188566831,6.08059606,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188566832,0.96126,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188567024,0.38453,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188567334,1.91157606,2600.9,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727188567534,2.84680845,2601.5,2600.7,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727188567535,1.91157606,2601.5,2600.7,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727188567828,0.38441,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188568235,5.11937606,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188568236,6.9478,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188568731,7.90797606,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188568938,0.38438,2601.5,2600.8,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1727188569131,0.38439,2601.4,2600.8,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1727188569331,0.38437,2601.5,2600.8,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1727188569730,0.38439,2601.4,2600.8,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1727188569932,0.9609,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188570134,3.74,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188570536,0.9609,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188570841,5.12880606,2601.8,2600.8,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1727188571039,2.2564,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188571333,0.96103,2601.3,2600.7,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727188571530,3.2078,2601.5,2600.7,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727188571926,0.96097,2601.4,2600.7,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727188572141,0.38444,2601.1,2600.7,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727188572437,3.2078,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188572634,0.38442,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188572836,0.3844,2601.3,2600.9,4.29739571]
["bitfinex-derivatives","ETHF0:USTF0",1727188573036,3.2078,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188573230,0.38441,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188573433,0.38443,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188573738,0.38442,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188573942,0.38444,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188574235,0.38442,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188574436,5.9964,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188574437,5.11937606,2602.1,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188574640,3.2078,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188574832,2.2157,2602.5,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188574833,0.96068,2602.2,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188575142,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188575444,0.38437,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188575744,0.38434,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188575933,3.2078,2602.0,2601.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727188575934,0.38435,2601.7,2601.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727188576128,0.96078,2601.9,2601.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727188576329,0.38435,2601.6,2601.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1727188576529,0.38437,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188576737,1.3453,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188577044,0.38437,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188577539,0.38443,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188577737,0.38443,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188578035,3.2078,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727188578235,4.28863602,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188578443,0.38434,2601.8,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188578639,0.96071,2602.1,2601.4,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727188578952,0.38432,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188579132,0.38429,2602.1,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727188579332,0.96071,2602.1,2601.5,7.41214984]
["bitfinex-derivatives","ETHF0:USTF0",1727188579642,0.38424,2602.4,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727188579846,0.38423,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188580337,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188580732,1.34484,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188581147,0.38427,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188581440,0.38425,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188581637,6.1079,2603.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188581638,0.38428,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188581834,0.38426,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188582237,0.96049,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188582445,1.34484,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188583031,12.14784,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188583236,12.14784,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188583237,0.3843,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188583437,0.38434,2601.7,2601.6,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727188583637,0.38434,2601.8,2601.6,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727188584043,2.3029,2602.3,2601.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1727188584346,0.38428,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188584540,0.38429,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188584743,0.38425,2602.4,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727188584953,0.38425,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188585338,1.34489,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188585853,0.38431,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188587044,0.38429,2602.1,2601.8,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1727188587245,0.38431,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188587547,0.96056,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188587852,0.9606,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188588253,4.16833,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188588448,0.9606,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188588654,0.38428,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188588846,4.16833,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188589045,2.2632,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188589046,0.38425,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188589244,3.2078,2603.0,2602.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727188589446,3.2078,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188589447,0.96041,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188589750,0.38425,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188590354,0.38427,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188590853,1.34494,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188591146,0.38433,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188593239,0.38432,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188593644,0.38433,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188593852,6.9478,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188593853,0.38428,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188594155,0.38424,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188594347,0.96056,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188594656,4.4893,2602.7,2601.5,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727188594657,3.2078,2602.2,2601.5,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1727188594856,0.38441,2601.2,2601.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727188595043,0.96082,2601.8,2601.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727188595247,0.38438,2601.5,2601.1,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727188595448,0.9606,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188595657,3.2078,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188595954,0.38433,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188596161,0.96071,2602.1,2601.2,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1727188596454,0.38433,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188596651,0.38432,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188596962,0.38429,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188597149,0.96067,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188597452,0.38433,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188597956,0.38432,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188598255,0.38433,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188598451,0.3843,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188598761,0.38433,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188599149,0.96071,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188599452,0.38433,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188599651,0.38439,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188599851,0.38444,2601.0,2600.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727188600153,0.96097,2601.4,2600.4,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727188600357,0.38451,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188600546,0.38452,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188600748,0.38452,2600.5,2599.9,6.85024434]
["bitfinex-derivatives","ETHF0:USTF0",1727188600749,0.38458,2600.2,2599.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727188601062,0.38457,2600.2,2599.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727188601247,0.38455,2600.3,2599.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727188601460,11.0172,2600.6,2599.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727188601958,0.38455,2600.3,2599.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727188602154,0.38454,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188602357,2.2723,2600.6,2600.0,7.41579988]
["bitfinex-derivatives","ETHF0:USTF0",1727188602548,2.2723,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188602744,2.2723,2600.6,2599.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727188602745,5.5923,2600.6,2599.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727188602957,3.32,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188603158,0.38462,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188603460,3.32,2600.3,2599.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188603660,3.32,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188603661,0.3846,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188603959,4.16914,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188603960,0.96134,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188604158,5.5923,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188604351,2.2723,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188604754,0.38454,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188604957,0.38454,2600.4,2599.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1727188605164,0.38452,2600.5,2599.7,5.88863]
["bitfinex-derivatives","ETHF0:USTF0",1727188605354,0.38451,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188605757,0.3845,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188606150,3.59228,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188606352,0.38449,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188606558,0.38451,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188607061,0.38452,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188607359,0.38453,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188607863,0.38453,2600.5,2600.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727188608052,4.16901,2600.8,2600.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727188608053,0.38454,2600.4,2600.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727188608247,0.38455,2600.3,2600.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727188608453,0.38455,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188608764,0.38454,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188608948,0.38455,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188609254,0.38458,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188609461,0.96126,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188609664,0.38454,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188610054,0.38455,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188610261,0.96133,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188610553,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188610760,2.4049,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188610952,0.96137,2600.3,2599.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1727188611148,0.96137,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188611354,2.4049,2600.4,2599.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1727188611355,0.38462,2599.9,2599.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1727188611653,0.38464,2599.7,2599.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1727188611851,0.38464,2599.7,2599.0,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1727188611852,4.70162,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188612048,0.38468,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188612262,4.70162,2599.7,2599.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727188612263,0.3847,2599.3,2599.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727188612467,0.38471,2599.2,2599.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727188612761,0.3847,2599.3,2599.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727188612959,6.57436,2599.6,2599.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727188612960,0.38468,2599.4,2599.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727188613159,2.4049,2599.6,2599.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727188613662,0.38471,2599.2,2599.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727188614052,0.38472,2599.1,2598.9,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1727188614257,0.96171,2599.4,2598.9,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1727188614456,0.96171,2599.4,2598.7,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727188615363,0.38474,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188615562,0.38474,2599.1,2598.7,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727188615763,0.38472,2599.2,2598.7,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727188615959,0.38472,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188616265,2.5207865,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188616266,0.3847,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188616456,0.3847,2599.3,2598.8,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727188616858,0.38471,2599.2,2598.8,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727188617264,3.2078,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188617463,0.38475,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188617669,0.96178,2599.2,2598.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727188617869,0.38478,2598.8,2598.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727188618064,2.2898,2599.1,2598.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727188618372,0.3848,2598.7,2598.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727188618673,0.38478,2598.8,2598.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727188618861,3.74,2599.0,2598.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727188619171,0.38478,2598.7,2598.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727188619372,0.38478,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188620259,0.38481,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188620464,2.4062,2598.9,2598.1,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1727188620660,0.38478,2598.8,2598.1,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1727188621170,2.79096,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188621374,0.38478,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188621581,2.2898,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188621871,2.2898,2599.1,2598.1,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1727188621872,0.38474,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188622074,0.38473,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188622472,3.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188622875,3.74,2599.4,2598.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727188623170,4.97453,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188623365,3.2078,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188623561,0.38469,2599.4,2599.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1727188623759,0.38467,2599.5,2599.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1727188624073,3.74,2599.7,2599.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1727188624271,0.38472,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188624477,0.96167,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188624478,0.38473,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188624674,3.74,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188624876,0.38474,2599.0,2598.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727188625079,0.96182,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188625380,0.38478,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188625567,0.38478,2598.7,2597.9,2.66999]
["bitfinex-derivatives","ETHF0:USTF0",1727188625568,0.96193,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188625771,0.38484,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188626175,0.96204,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188626384,3.74,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188626672,3.74,2598.3,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1727188626673,0.96215,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188626869,3.37455,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188627178,0.96223,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188627473,0.96223,2598.0,2597.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1727188627474,0.38494,2597.7,2597.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1727188627779,0.96212,2598.3,2597.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1727188627780,2.3351,2598.5,2597.4,7.55801045]
["bitfinex-derivatives","ETHF0:USTF0",1727188627968,2.3351,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188628168,0.3849,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188628376,0.96211,2598.3,2597.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727188628667,3.33,2598.2,2597.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727188628872,0.38486,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188629067,0.38485,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188629268,0.38486,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188629475,0.38488,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188629663,0.9621,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188629864,0.3849,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188630269,0.38497,2597.5,2597.1,7.6807]
["bitfinex-derivatives","ETHF0:USTF0",1727188630470,3.71497,2597.5,2597.1,7.6807]
["bitfinex-derivatives","ETHF0:USTF0",1727188630879,3.33,2597.5,2597.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1727188631178,2.2681,2597.8,2596.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727188631179,3.33,2597.2,2596.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727188631384,3.2078,2596.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188631589,3.2078,2596.8,2595.2,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727188631590,3.33,2595.8,2595.2,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727188631885,3.33,2595.8,2595.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1727188632076,0.38523,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188632270,0.96278,2596.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188632271,3.33,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188632787,40.8,2596.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188632788,3.33,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188633079,3.33,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188633568,3.33,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188633776,3.33,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188633971,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188633972,3.33,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188634376,3.2078,2596.9,2596.3,11.16829392]
["bitfinex-derivatives","ETHF0:USTF0",1727188634587,3.75,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188634788,2.2672,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188634971,2.6522,2597.3,2596.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727188635172,0.38501,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188635386,2.2672,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188635387,0.38504,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188635679,0.3358,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188635879,3.75,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188636093,3.75,2596.7,2596.2,4.02736786]
["bitfinex-derivatives","ETHF0:USTF0",1727188636382,0.38515,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188636578,4.13515,2596.3,2595.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727188636970,3.75,2596.3,2595.8,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727188637170,4.13515,2596.3,2595.8,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727188637474,3.75,2596.3,2595.8,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727188637676,3.75,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188637981,0.38515,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188638183,0.38516,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188638374,3.75,2596.3,2595.8,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727188638688,0.38517,2596.1,2595.8,7.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727188638870,4.71286,2596.3,2595.4,14.9158]
["bitfinex-derivatives","ETHF0:USTF0",1727188639078,0.38515,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188639378,3.75,2595.9,2595.5,4.45892503]
["bitfinex-derivatives","ETHF0:USTF0",1727188639583,3.75,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188639773,0.38521,2595.8,2595.0,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1727188639979,0.38521,2595.8,2595.0,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727188640179,0.38527,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188640476,3.75,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188640477,4.13525,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188640675,0.38527,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188640977,3.8528,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188640978,0.38526,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188641173,3.75,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188641375,3.75,2595.6,2595.0,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727188641376,0.96315,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188641572,0.96315,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188641573,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188641785,0.38538,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188642082,0.38539,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188642378,0.96334,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188642379,4.13538,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188642583,0.96334,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188642584,3.75,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188642773,4.13534,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188643374,3.75,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188643571,0.38538,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188643776,3.75,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188643980,0.38535,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188644282,3.75,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188644480,4.13534,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188644688,3.75,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188645077,6.9578,2595.4,2594.5,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727188645272,0.3853,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188645476,6.9578,2595.4,2594.7,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727188646079,0.38529,2595.3,2594.7,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727188646394,6.9578,2595.4,2594.7,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727188646579,4.13528,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188646874,4.13528,2595.4,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1727188646875,3.75,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188647077,3.75,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188647284,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188647476,2.1894,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188647477,0.38513,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188647674,6.9578,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188648076,3.75,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188648776,3.75,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188648974,3.75,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188649481,3.75,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188649881,3.75,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188650091,3.32391864,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188650092,3.75,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188650379,0.38499,2597.3,2596.4,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1727188650581,3.75,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188650775,0.38499,2597.4,2596.7,7.39918972]
["bitfinex-derivatives","ETHF0:USTF0",1727188650976,3.75,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188651575,0.38505,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188651780,3.75,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188651978,4.13503,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188652181,0.38504,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188652580,3.75,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188653092,3.75,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188653590,3.75,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188654086,7.34267,2598.2,2597.3,7.44238]
["bitfinex-derivatives","ETHF0:USTF0",1727188654285,7.34267,2598.2,2596.6,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1727188654286,3.75,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188654486,3.75,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188654990,3.75,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188655183,3.75,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188655377,3.75,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188655689,0.38472,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188655882,4.13472,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188656080,3.75,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188656282,0.38466,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188656494,0.38466,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188656791,0.38467,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188657095,6.9578,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188657386,6.9578,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188657387,7.34241,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188657579,0.38462,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188657783,6.9578,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188657991,0.38456,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188658291,4.13456,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188658801,3.75,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188659087,3.2078,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188659489,3.2078,2600.7,2599.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727188659490,3.75,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188659687,3.75,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188659891,0.38462,2599.8,2599.2,9.49761959]
["bitfinex-derivatives","ETHF0:USTF0",1727188660082,0.38462,2599.8,2599.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727188660487,44.93461,2599.9,2599.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727188660691,44.55,2599.9,2599.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727188660893,0.38463,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188661585,0.38465,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188661893,0.38464,2599.7,2599.2,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727188662083,44.55,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188662084,0.38465,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188662285,3.75,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188662483,40.8,2599.9,2598.6,9.30378472]
["bitfinex-derivatives","ETHF0:USTF0",1727188662484,4.1347,2599.3,2598.6,9.30378472]
["bitfinex-derivatives","ETHF0:USTF0",1727188662685,3.75,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188662883,0.38473,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188663084,0.38472,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188663486,3.75,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188663686,4.13477,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188663886,4.13478,2598.8,2598.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727188664094,3.75,2598.5,2598.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727188664392,3.75,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188664592,3.75,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188665190,3.2078,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188665191,3.75,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188665696,0.3848,2598.7,2598.1,4.45619199]
["bitfinex-derivatives","ETHF0:USTF0",1727188665891,3.75,2598.8,2598.1,4.45619199]
["bitfinex-derivatives","ETHF0:USTF0",1727188665892,3.75,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188666286,40.8,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188667694,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188668079,44.0078,2599.1,2598.3,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1727188668284,0.96147,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188668285,3.2078,2599.5,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188668481,3.2078,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188668687,3.75,2599.9,2599.1,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1727188668886,3.75,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188669098,0.38463,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188669292,3.75,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188669293,4.13461,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188669499,3.75,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188669887,0.38463,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188670290,3.75,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188670598,0.38462,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188670783,0.3846,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188670984,3.7001,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188671194,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188671394,0.38455,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188671599,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188671897,3.2078,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188671898,4.13456,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188672098,0.38456,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188672398,0.38459,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188672895,3.75,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188672896,4.13461,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188673193,4.13461,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188673194,3.75,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188673396,4.13461,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188673792,0.38462,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188674002,3.75,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188674194,4.16918,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188674401,3.75,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188674600,3.2078,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188674804,3.75,2599.7,2599.0,5.68254]
["bitfinex-derivatives","ETHF0:USTF0",1727188675103,4.13464,2599.7,2599.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727188675400,0.38465,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188675596,0.38467,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188675786,3.75,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188676599,0.38467,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188676799,0.3846,2600.0,2599.3,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1727188677101,5.97215,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188677300,2.3798,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188677603,0.38455,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188677900,0.38456,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188678199,0.38458,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188678404,0.38464,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188678702,3.75,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188678901,3.75,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188679097,3.29132848,2600.9,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727188679098,3.2078,2600.9,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727188679296,0.38449,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188679599,3.40176286,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188679802,0.38447,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188680099,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188680595,0.38449,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188680804,0.38448,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188680992,0.38447,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188681193,4.80592,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188681388,0.3845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188681689,2.70435,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188681889,6.9578,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188682090,6.9578,2601.1,2599.6,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727188682091,0.3845,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188682293,6.9578,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188682689,0.38456,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188682890,6.9578,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188682891,0.38454,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188683104,2.4003,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188683289,0.38456,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188683495,0.38459,2600.0,2599.5,14.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727188683805,0.38459,2600.1,2599.5,14.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727188684010,0.38459,2600.0,2599.5,14.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727188684304,2.4003,2600.6,2599.5,14.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727188684602,0.38457,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188684802,0.38458,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188685100,0.38452,2600.5,2599.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727188685597,2.4003,2600.6,2599.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727188686002,0.38447,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188686190,3.32590736,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188686596,3.2078,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188686803,2.3806,2601.3,2600.5,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1727188686993,2.765,2601.3,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727188687193,2.765,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188687194,2.3806,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188687400,6.9578,2601.5,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188687598,0.38438,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188687801,2.2403,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188687802,0.38441,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188688095,0.38439,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188688305,2.35635147,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188688306,0.3844,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188688502,2.35635147,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188688703,0.38442,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188689011,0.38441,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188689303,3.75,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188689501,0.38441,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188689699,3.75,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188690005,0.38439,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188690212,2.35635147,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188690501,0.38435,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188690698,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188691518,3.2078,2601.9,2601.2,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1727188691698,0.38434,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188692303,0.38433,2601.8,2601.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727188692502,2.3806,2602.0,2601.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727188692805,0.96074,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188692806,0.38434,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188693103,0.38433,2601.8,2601.3,4.83019984]
["bitfinex-derivatives","ETHF0:USTF0",1727188693303,9.1439245,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188693501,0.38432,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188693807,9.1439245,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188693808,0.96064,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188694003,0.38431,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188694205,3.2078,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188694502,3.2078,2602.1,2600.7,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1727188694503,0.96078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188694705,0.96089,2601.6,2601.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1727188694895,0.96086,2601.7,2600.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1727188695095,0.38437,2601.6,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727188695404,0.38433,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188695607,3.2078,2602.1,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1727188695903,2.3798,2602.3,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727188695904,0.38431,2601.9,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727188696109,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188696291,3.2078,2602.4,2601.5,6.25638914]
["bitfinex-derivatives","ETHF0:USTF0",1727188696496,0.38435,2601.7,2601.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1727188696791,0.38434,2601.8,2601.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1727188696996,0.96064,2602.3,2601.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1727188697298,0.96067,2602.2,2601.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1727188697502,3.2078,2602.4,2601.5,4.59886]
["bitfinex-derivatives","ETHF0:USTF0",1727188697818,0.96064,2602.3,2601.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1727188698003,3.2078,2602.4,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727188698306,3.2078,2602.4,2601.6,4.0798089]
["bitfinex-derivatives","ETHF0:USTF0",1727188698509,0.38428,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188698711,3.2078,2602.1,2601.6,4.0798089]
["bitfinex-derivatives","ETHF0:USTF0",1727188698892,0.38432,2601.9,2601.5,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1727188699091,0.95493882,2602.8,2601.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1727188699092,3.2078,2602.2,2601.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1727188699305,3.2078,2602.2,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188699306,3.2078,2601.9,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188699615,0.38439,2601.4,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188699807,0.38441,2601.3,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188700104,0.38439,2601.4,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188700298,0.38436,2601.6,2601.1,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1727188700504,0.96078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188700804,0.38437,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188701103,0.38437,2601.5,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188701104,0.38438,2601.5,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188701309,0.38438,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188701506,0.96083,2601.8,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188701507,0.38438,2601.4,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188701802,2.3147,2602.1,2601.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188701803,0.95493882,2602.4,2601.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727188702010,0.96048,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188702204,0.38425,2602.4,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727188702403,3.2078,2602.9,2602.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188702404,0.38426,2602.3,2602.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188702799,0.96052,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188703001,0.96052,2602.6,2601.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188703002,0.3843,2602.0,2601.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188704204,9.18453882,2603.0,2601.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188704205,0.38422,2602.5,2601.9,11.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727188704417,4.16824,2602.9,2601.9,11.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727188704418,0.38427,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188704706,0.38427,2602.2,2601.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727188704707,0.96049,2602.7,2601.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727188705006,0.96052,2602.6,2601.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1727188705207,0.96046,2602.8,2602.0,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1727188705402,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188705706,3.2078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188705898,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188706100,3.2078,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188706298,1.34484,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188706503,0.38428,2602.1,2602.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727188706701,0.96055,2602.6,2602.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727188707008,4.16825,2602.8,2602.0,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727188707407,4.16825,2602.8,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727188707711,3.2078,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188708101,0.96038,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188708102,0.38421,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188708304,0.38419,2602.8,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1727188708512,0.96038,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188708703,0.96038,2603.0,2602.4,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1727188708908,0.96034,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188709208,1.34478,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188709512,0.38422,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188709703,0.96034,2603.1,2602.4,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727188709904,0.38422,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188710211,0.38422,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188710603,0.38416,2603.0,2602.4,13.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727188710810,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188711012,0.38418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188711408,1.34463,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188711911,0.38424,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188712103,0.38421,2602.6,2602.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727188712300,0.38423,2602.5,2602.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727188712700,0.38422,2602.6,2602.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727188713013,3.2078,2603.2,2602.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727188713205,0.38424,2602.4,2602.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727188713408,0.3843,2602.0,2601.9,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727188713712,0.3843,2602.0,2601.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727188713905,0.3843,2602.0,2601.9,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1727188714307,0.3843,2602.0,2601.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188714520,0.3843,2602.0,2601.9,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727188714722,0.3843,2602.0,2601.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188715011,43.97204,2602.6,2601.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188715012,6.37984,2602.6,2601.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1727188715203,6.37984,2602.6,2601.9,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727188715204,0.38424,2602.4,2601.9,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727188715409,0.38423,2602.5,2601.9,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1727188715608,0.38423,2602.5,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727188715813,0.38423,2602.5,2601.9,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1727188716108,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188716303,0.96041,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188716519,0.38418,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188717010,0.35448,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188717406,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188717602,3.2078,2603.3,2602.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1727188717603,3.2078,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188717815,0.38407,2603.6,2603.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188718011,0.38397,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188718214,2.49199173,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188718510,2.49199173,2604.3,2603.3,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1727188718511,0.96005,2603.9,2603.3,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1727188718712,0.96005,2603.9,2603.3,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727188718906,0.38407,2603.6,2603.3,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727188719102,3.2078,2604.1,2603.3,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727188719507,2.3727,2604.3,2603.3,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727188719707,2.3727,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188719906,0.38401,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188720111,2.3727,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188720509,2.3727,2604.3,2603.3,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727188721111,0.38404,2603.8,2603.3,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1727188721315,0.38404,2603.8,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188721618,0.38405,2603.7,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188722016,0.38404,2603.8,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188722314,3.2078,2604.1,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188722315,0.38401,2604.0,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188722520,3.2078,2604.1,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188722713,0.38405,2603.7,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188723118,0.38404,2603.8,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188723418,0.38404,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188723610,0.38404,2603.8,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188724213,3.33261,2604.3,2603.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727188724214,3.2078,2604.2,2603.7,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1727188724416,3.2078,2604.2,2603.8,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727188724711,3.2078,2604.2,2603.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188724903,3.59178,2604.2,2603.5,4.12407]
["bitfinex-derivatives","ETHF0:USTF0",1727188725107,3.59178,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188725108,3.2078,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188725322,3.59177,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188725511,3.2078,2604.2,2603.9,4.12401]
["bitfinex-derivatives","ETHF0:USTF0",1727188725706,3.2078,2604.2,2603.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188725910,3.2078,2604.6,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727188726112,3.4820747,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188726113,2.4044,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188726312,2.2224,2605.2,2604.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188726511,0.38385,2605.0,2604.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727188726714,3.2078,2605.3,2604.7,12.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727188727010,3.2078,2605.3,2605.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188727326,3.2078,2606.0,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1727188727525,0.38376,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188727816,0.95931,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188728118,0.38377,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188728421,0.38379,2605.5,2605.4,4.14071224]
["bitfinex-derivatives","ETHF0:USTF0",1727188728619,3.2078,2606.0,2605.4,11.71911224]
["bitfinex-derivatives","ETHF0:USTF0",1727188728824,0.95913,2606.4,2605.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1727188729037,0.95906,2606.6,2605.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188729421,0.95906,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188729615,0.95909,2606.5,2605.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188729825,0.95912,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188730022,3.2078,2606.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188730228,0.38373,2605.9,2605.6,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727188730419,0.95905,2606.6,2605.6,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727188730420,0.38375,2605.7,2605.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1727188730625,3.2078,2606.0,2605.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1727188730927,0.95931,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188731124,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188731433,3.2078,2606.0,2605.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188731622,3.59151,2606.0,2605.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188731819,3.2078,2606.0,2605.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188732018,0.38374,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188732430,3.2078,2606.0,2605.5,4.12377]
["bitfinex-derivatives","ETHF0:USTF0",1727188732625,3.2078,2606.0,2605.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188733326,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188733629,0.95935,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188733825,0.38379,2605.5,2605.2,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727188734026,0.38379,2605.5,2605.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1727188734220,0.3838,2605.4,2605.2,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727188734528,0.95935,2605.8,2605.2,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727188734724,0.38377,2605.6,2605.2,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727188734929,0.38373,2605.9,2605.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188735128,3.2078,2606.0,2605.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188735324,3.59151,2606.0,2605.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188735825,0.38372,2605.9,2605.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188736233,0.38374,2605.8,2605.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727188736424,3.2078,2606.0,2605.3,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1727188736732,4.1671,2606.0,2605.3,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1727188737028,2.3254,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188737226,0.38371,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188737631,0.38373,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188738024,2.3254,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188738025,0.38375,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188738321,0.38375,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188738519,0.38378,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188738718,0.38377,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188738925,0.95934,2605.9,2605.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1727188739130,0.38378,2605.6,2605.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1727188739339,0.95934,2605.9,2605.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1727188739529,0.95935,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188739727,0.38377,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188740126,0.38378,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188740334,0.38376,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188740537,0.95931,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188740728,0.38379,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188740924,0.38379,2605.4,2605.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188741334,0.38384,2605.1,2605.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188741527,3.2078,2605.4,2605.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188741528,0.38383,2605.2,2605.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188741729,2.1908,2605.6,2605.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188741730,0.38382,2605.3,2605.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188742033,0.38379,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188742228,3.2078,2606.1,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188742229,0.38377,2605.6,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188742425,0.38378,2605.5,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188742629,0.3838,2605.4,2605.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188742828,3.2078,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188742829,0.38382,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188743034,9.3484,2606.1,2604.8,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1727188743035,0.38387,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188743240,3.39769334,2605.1,2604.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188743539,3.39769334,2605.1,2604.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188743540,3.2078,2605.1,2604.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188743736,0.38388,2604.9,2604.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188744048,2.2005,2605.2,2604.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188744240,2.2005,2605.2,2604.4,6.49224622]
["bitfinex-derivatives","ETHF0:USTF0",1727188744633,0.38387,2604.9,2604.4,6.49224622]
["bitfinex-derivatives","ETHF0:USTF0",1727188744938,2.2005,2605.2,2604.4,6.49224622]
["bitfinex-derivatives","ETHF0:USTF0",1727188745144,2.2005,2605.2,2604.4,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727188745436,5.5824,2605.4,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188745640,0.38381,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188745843,0.38381,2605.3,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188746134,0.38383,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188746337,5.5824,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188746541,0.38382,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188746837,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188747040,3.2078,2605.8,2605.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188747233,3.2078,2605.8,2605.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188748137,3.1806,2605.8,2605.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188748332,3.26448,2606.0,2604.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188748333,0.38385,2605.1,2604.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188748529,0.38385,2605.1,2604.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188748735,0.38388,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188749230,2.2485,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188749439,0.38384,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188749740,2.2485,2605.4,2604.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188749942,0.38381,2605.4,2604.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188750128,6.41565,2605.8,2604.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188750329,6.41565,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188750330,0.38378,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188750536,0.38376,2605.7,2605.0,6.91164]
["bitfinex-derivatives","ETHF0:USTF0",1727188750733,3.2078,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188751037,3.2078,2606.1,2605.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188751436,0.38376,2605.7,2605.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188751632,0.3838,2605.4,2605.1,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727188751832,0.38381,2605.3,2605.1,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727188752047,0.95957,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188752242,0.38387,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188752542,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188752845,3.2078,2605.0,2604.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727188753142,3.2078,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188753443,0.38396,2604.3,2603.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188753648,3.2078,2604.7,2603.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727188754148,3.2078,2604.7,2604.1,3.59178]
["bitfinex-derivatives","ETHF0:USTF0",1727188754449,3.2078,2604.7,2604.1,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1727188754635,3.2078,2604.7,2604.2,4.02919479]
["bitfinex-derivatives","ETHF0:USTF0",1727188754841,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188755045,4.082,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188755046,0.9596,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188755336,3.2078,2605.4,2604.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188755535,0.38386,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188756043,0.95957,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188756239,0.38388,2604.8,2604.5,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727188756435,0.38387,2604.9,2604.5,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727188756836,3.2078,2605.4,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188757041,0.38382,2605.3,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188757235,0.38383,2605.2,2604.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727188757541,0.38385,2605.1,2604.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727188757734,3.2078,2605.4,2604.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727188757933,0.38386,2605.0,2604.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1727188758137,3.2078,2605.4,2604.5,8.03792]
["bitfinex-derivatives","ETHF0:USTF0",1727188758332,3.2078,2605.4,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188758641,3.2078,2605.7,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188758832,0.38379,2605.5,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188759035,2.3776,2605.8,2604.9,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727188759340,0.95938,2605.7,2604.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727188759549,3.2078,2605.5,2604.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727188759849,0.38382,2605.3,2604.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727188760034,0.38385,2605.0,2604.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727188760235,0.38385,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188760646,0.38385,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188760942,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188761140,3.2078,2605.5,2604.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188761447,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188761448,0.38379,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188761845,7.49969882,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188761846,6.54476,2605.8,2605.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188762040,0.38377,2605.6,2605.0,7.75442803]
["bitfinex-derivatives","ETHF0:USTF0",1727188762436,0.38379,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188762646,0.95493882,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188762950,1.91424882,2606.0,2605.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727188763140,0.38375,2605.7,2605.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727188763342,0.38377,2605.6,2605.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727188763847,0.38376,2605.7,2605.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727188764049,0.95493882,2605.9,2605.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727188764249,0.3838,2605.4,2605.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727188764452,0.95493882,2605.7,2605.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727188764748,0.38379,2605.5,2605.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727188764941,0.95493882,2605.7,2605.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727188765249,0.95946,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188765559,4.16273882,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188765849,0.38384,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188766246,0.38385,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188766455,0.38385,2605.0,2603.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1727188766456,0.95964,2605.0,2604.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188766651,0.38395,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188767148,0.95493882,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188767343,0.95493882,2604.6,2604.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188767546,0.95493882,2604.8,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188767849,1.43240823,2605.0,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188767850,0.3839,2604.7,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188768158,0.95493882,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188768347,0.95493882,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188768547,0.38394,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188768748,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188769055,0.95493882,2604.8,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727188769259,0.95493882,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188769550,0.95493882,2605.1,2604.7,4.33510582]
["bitfinex-derivatives","ETHF0:USTF0",1727188769750,4.64020823,2605.2,2604.7,6.51400582]
["bitfinex-derivatives","ETHF0:USTF0",1727188769751,4.54656882,2605.2,2604.7,6.51400582]
["bitfinex-derivatives","ETHF0:USTF0",1727188769942,4.54656882,2605.2,2604.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727188770341,4.16273882,2605.2,2604.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727188770645,0.95493882,2605.1,2604.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727188770847,0.38391,2604.6,2604.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727188771246,0.95493882,2604.7,2604.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727188771757,1.33881882,2604.8,2604.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727188772053,0.95493882,2604.8,2604.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727188772249,0.95493882,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188772555,0.95493882,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188772748,0.95493882,2604.5,2604.1,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727188772944,2.38734705,2604.6,2604.1,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727188773149,1.33885882,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188773349,0.95493882,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188773551,0.95493882,2604.6,2604.1,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727188773552,0.38392,2604.6,2604.1,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727188773855,0.95493882,2604.6,2604.1,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727188774067,1.33885882,2604.6,2604.1,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727188774251,0.38394,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188774454,0.95493882,2604.6,2604.1,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727188774455,0.38394,2604.5,2604.1,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727188774961,1.33885882,2604.6,2604.1,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727188775155,0.95493882,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188775356,0.95493882,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188775556,0.3839,2604.7,2604.4,4.06200989]
["bitfinex-derivatives","ETHF0:USTF0",1727188776154,0.95493882,2604.8,2604.4,4.06200989]
["bitfinex-derivatives","ETHF0:USTF0",1727188776564,0.95493882,2604.8,2604.4,7.38200989]
["bitfinex-derivatives","ETHF0:USTF0",1727188776753,0.38387,2604.9,2604.4,7.38200989]
["bitfinex-derivatives","ETHF0:USTF0",1727188776754,0.95493882,2604.9,2604.7,6.91169]
["bitfinex-derivatives","ETHF0:USTF0",1727188777059,0.95493882,2605.5,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727188777251,0.95493882,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188777454,4.16273882,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188777757,1.33868882,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188777956,0.95493882,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188778145,0.38373,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188778352,0.38373,2605.9,2605.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727188778550,0.38373,2605.9,2605.6,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727188778959,0.95493882,2606.0,2605.6,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727188779154,0.95493882,2605.9,2605.6,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727188779658,0.38374,2605.8,2605.6,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727188780264,0.95493882,2605.9,2605.6,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727188780648,0.95493882,2606.0,2605.6,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727188780858,0.95493882,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188781158,1.81608823,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188781159,0.95493882,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188781362,3.2078,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727188781363,0.95493882,2606.6,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1727188781550,0.95493882,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188781551,0.95493882,2606.6,2606.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188781763,1.43240823,2606.8,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727188781764,0.95493882,2606.8,2606.4,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1727188781949,1.43240823,2606.9,2606.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727188781950,1.33850882,2606.9,2606.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727188782263,0.95493882,2606.9,2606.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727188782757,0.95493882,2606.8,2606.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727188782963,0.95493882,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188783150,0.95493882,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188783355,0.38363,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188783554,0.95493882,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188783860,0.95493882,2606.8,2606.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188784053,0.95493882,2606.7,2606.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188784259,0.38364,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188784456,0.38365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188785961,3.22303882,2606.6,2606.0,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727188786262,0.95493882,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188786458,0.95493882,2606.8,2606.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188786667,0.3836,2606.8,2606.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188786960,0.38366,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188787260,0.38366,2606.3,2605.0,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1727188787261,0.95923,2606.1,2605.2,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1727188787460,1.92928211,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188787666,0.38383,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188787959,4.17770211,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188788158,0.38385,2605.1,2604.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188788360,0.96990211,2605.3,2604.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188788559,0.96990211,2605.4,2604.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188788857,0.38384,2605.1,2604.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188789090,0.96990211,2605.4,2604.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188789252,0.96990211,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188789253,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188789562,4.17770211,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188789860,0.38385,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188790161,4.17770211,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188790458,0.38387,2604.9,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188790665,0.96990211,2605.1,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188790856,0.96990211,2605.0,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188791060,0.38388,2604.8,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188791460,0.38387,2604.9,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188791669,0.38387,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188792166,0.96990211,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188792354,7.047,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188792670,0.38391,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188792855,0.96990211,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188793050,0.38392,2604.6,2604.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727188793251,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188793451,0.38392,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188793757,0.38391,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188793959,0.38391,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188794258,0.3839,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188794459,5.62231317,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188794460,0.96990211,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188794659,0.96990211,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188794870,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188795065,0.38392,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188795567,0.96990211,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188795764,4.66265317,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188795765,0.38391,2604.7,2604.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727188796375,0.3839,2604.7,2604.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727188796664,0.96990211,2604.9,2604.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727188796863,3.2078,2605.0,2604.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727188796864,4.17770211,2605.0,2604.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727188797059,0.38392,2604.6,2604.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727188797456,0.3839,2604.7,2604.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727188797666,5.13737211,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188797864,0.3839,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188798363,5.13737211,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188798659,0.38389,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188798864,5.13737211,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188799073,0.3839,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188799364,0.38392,2604.6,2604.2,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1727188799962,4.17770211,2605.0,2604.2,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1727188800158,0.38391,2604.7,2604.2,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1727188800466,0.38391,2604.7,2604.0,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1727188800467,0.96990211,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188800762,0.38394,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188800966,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188801168,0.38393,2604.5,2604.0,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727188801364,0.38392,2604.6,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1727188801572,0.38393,2604.5,2604.0,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727188801863,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188802066,0.96990211,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188802365,7.48242194,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188802366,0.96990211,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188802663,0.38386,2605.0,2604.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1727188802865,4.14069211,2605.5,2604.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1727188803067,0.38385,2605.1,2604.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1727188803266,0.38382,2605.3,2604.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1727188803473,3.17079,2605.5,2604.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1727188803474,0.38383,2605.2,2604.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1727188803771,2.2113,2605.5,2604.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1727188803967,3.35090211,2605.9,2605.0,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727188804167,0.38376,2605.7,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727188804465,0.38378,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188804669,2.381,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188804875,0.38379,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188805167,3.35090211,2605.9,2604.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1727188805168,3.2078,2605.5,2604.8,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727188805668,0.38383,2605.2,2604.8,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727188806256,3.2078,2605.5,2604.8,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727188806257,0.38385,2605.0,2604.8,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727188806462,0.38387,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188806764,3.2078,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188806765,0.38386,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188806963,0.38385,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188807168,0.38385,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188807369,0.38387,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188807671,3.2078,2604.9,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188807872,0.38391,2604.7,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188808469,0.38391,2604.6,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188808873,0.3839,2604.7,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188809177,0.38391,2604.6,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188809571,0.3839,2604.7,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188810269,0.38392,2604.6,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188810470,3.2078,2604.9,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188810677,0.38387,2604.9,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188810976,0.3839,2604.7,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188811370,3.34630211,2605.1,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188811371,0.38389,2604.8,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188811587,0.38388,2604.9,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188811970,2.3764,2605.1,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188811971,0.38386,2605.0,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188812170,2.3764,2605.1,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188812171,0.38387,2604.9,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188812473,2.3764,2605.1,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188812474,0.38389,2604.8,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188812677,0.38391,2604.7,2604.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727188812874,3.33603,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188812875,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188813077,0.38391,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188813377,0.38391,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188813579,0.38392,2604.6,2604.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1727188813773,0.38392,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188813972,4.17770211,2605.0,2604.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1727188813973,0.95978,2604.7,2604.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1727188814670,0.95978,2604.7,2604.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727188814671,3.59176,2604.3,2604.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727188814976,0.38411,2603.3,2602.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1727188815181,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188815481,0.96019,2603.5,2602.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1727188815778,0.96019,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188815779,0.96029,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188815985,0.96728101,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188816276,1.45092152,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188816277,0.38418,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188816476,3.2078,2603.2,2602.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727188816684,0.38417,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188816977,3.2078,2603.2,2602.4,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727188817184,0.38417,2602.9,2602.4,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727188817686,3.2078,2603.2,2602.4,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727188817687,0.38418,2602.8,2602.4,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727188817875,0.38415,2603.0,2602.4,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727188818574,3.59193,2603.2,2602.4,5.89054]
["bitfinex-derivatives","ETHF0:USTF0",1727188818883,0.38415,2603.0,2602.4,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727188819091,0.38415,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188819286,0.38416,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188819585,0.38414,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188819778,0.96027,2603.3,2602.4,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727188820082,0.38422,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188820478,0.38424,2602.4,2601.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727188820682,8.7402,2602.6,2601.6,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727188820883,0.38434,2601.8,2601.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1727188821183,0.38434,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188821184,3.32,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188821383,3.32,2601.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188821384,0.96086,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188821574,0.38441,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188821774,3.32,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188821775,0.38438,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188821975,2.2124,2601.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188822176,2.2124,2601.8,2600.7,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727188822177,0.38438,2601.5,2600.7,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1727188822371,0.38436,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188822580,0.38433,2601.8,2601.0,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1727188822791,0.38433,2601.8,2601.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727188823084,3.2078,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188823276,2.3544,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188823471,0.38432,2601.9,2601.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727188823674,6.52292,2602.1,2601.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727188823889,5.5622,2602.1,2601.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727188824092,0.38431,2601.9,2601.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727188824275,0.38433,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188824480,5.5622,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188824687,2.3544,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188824992,3.32,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188825585,3.2078,2602.2,2601.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727188825776,0.38426,2602.3,2601.5,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1727188825982,2.63014,2602.4,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727188826278,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188826484,3.2078,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188826687,0.38423,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188826884,0.38424,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188827085,7.48829,2602.7,2601.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727188827388,6.5278,2602.7,2601.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727188827785,3.2078,2602.7,2601.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727188827986,0.38421,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188828185,0.38423,2602.5,2602.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1727188828488,6.5278,2603.0,2602.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1727188828687,0.3842,2602.7,2602.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1727188828888,3.2078,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188829189,3.2078,2603.0,2602.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1727188829377,5.4754,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188829780,2.3405,2603.2,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1727188829986,0.38412,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188830288,0.38411,2603.3,2602.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727188830495,0.38412,2603.2,2602.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727188830880,3.5919,2603.4,2602.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727188831087,2.2676,2603.5,2602.7,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727188831286,2.2676,2603.5,2602.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1727188831494,5.4754,2603.5,2602.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1727188831696,0.38414,2603.1,2602.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727188831883,0.38415,2603.0,2602.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727188832085,0.38415,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188832086,0.3842,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188832391,3.32,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188832695,2.3931,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188832999,0.38423,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188833290,0.38424,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188833496,4.22664,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188833796,0.3843,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188834194,2.2576,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188834498,0.3843,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188834697,0.38435,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188834891,4.28079,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188834892,0.38435,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188835198,3.32,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188835500,0.38433,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188835690,0.3843,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188835886,0.38431,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188836198,3.2078,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188836199,0.3843,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188836390,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188836592,3.2078,2602.4,2601.6,6.93305]
["bitfinex-derivatives","ETHF0:USTF0",1727188836796,3.59205,2602.4,2601.6,9.25865]
["bitfinex-derivatives","ETHF0:USTF0",1727188836991,3.2078,2602.4,2601.6,8.8743]
["bitfinex-derivatives","ETHF0:USTF0",1727188837188,3.59205,2602.4,2601.6,8.8743]
["bitfinex-derivatives","ETHF0:USTF0",1727188837387,3.2078,2602.4,2601.6,8.8743]
["bitfinex-derivatives","ETHF0:USTF0",1727188837589,3.59204,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188837795,0.38426,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188837990,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188838191,0.38429,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188838993,0.38431,2601.9,2601.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727188839386,3.32,2602.2,2601.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727188839588,0.38425,2602.3,2601.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727188839796,3.2078,2602.4,2601.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727188839797,3.59204,2602.4,2601.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727188839995,0.38424,2602.4,2601.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727188840186,3.32,2602.5,2601.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727188840390,3.32,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188840585,0.38425,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188840802,0.38427,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188841102,6.5278,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188841802,0.38426,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188842297,0.38433,2601.8,2601.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727188842496,3.2078,2602.0,2601.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727188842800,0.38429,2602.1,2601.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727188843099,0.3843,2602.0,2601.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727188843497,3.70427,2602.2,2601.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727188843704,3.2078,2602.4,2601.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727188843889,3.2078,2602.4,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727188843890,3.59205,2602.4,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1727188844094,3.59205,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188844095,3.2078,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188844294,3.2078,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1727188844492,3.2078,2602.4,2602.2,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727188845203,3.2078,2602.4,2602.3,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727188845394,0.96041,2603.0,2602.3,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727188845395,3.32,2602.8,2602.3,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727188845596,0.38425,2602.3,2602.2,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727188845899,4.16844,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188846105,0.38436,2601.6,2601.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727188846289,4.28076,2602.0,2601.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727188846496,4.28076,2602.0,2601.4,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727188846799,0.38435,2601.7,2601.4,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727188846995,6.5278,2602.0,2601.4,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727188847199,0.38438,2601.5,2601.1,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727188847400,3.32,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188847606,0.38437,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188847792,0.38439,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188848102,3.32,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188848103,0.38438,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188848300,0.38437,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188849000,0.3844,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188849395,3.32,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188849998,0.38438,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188850504,3.70436,2601.6,2601.0,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1727188850905,0.38437,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188851107,3.32,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188851312,3.2078,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188851494,3.59224,2601.1,2600.5,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1727188851696,0.38449,2600.7,2600.6,4.46297778]
["bitfinex-derivatives","ETHF0:USTF0",1727188852003,0.38449,2600.7,2599.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727188852004,3.32,2600.7,2599.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727188852204,3.32,2600.1,2599.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727188852809,3.2078,2600.5,2599.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727188852810,3.32,2600.4,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727188852996,0.38455,2600.3,2599.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727188853494,3.2078,2600.5,2599.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1727188853695,3.32,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727188853911,0.38445,2601.0,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727188854207,6.5278,2601.1,2600.5,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1727188854395,6.91224,2601.1,2600.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1727188854598,6.5278,2601.1,2600.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1727188854793,6.5278,2601.1,2600.5,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1727188854997,3.32,2600.8,2600.5,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1727188855402,6.9122,2601.4,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1727188855597,6.5278,2601.4,2600.9,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727188855794,6.5278,2601.4,2600.9,5.83086]
["bitfinex-derivatives","ETHF0:USTF0",1727188856002,3.32,2601.4,2600.9,5.83085]
["bitfinex-derivatives","ETHF0:USTF0",1727188856205,3.32,2601.4,2600.9,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727188856507,3.32,2601.4,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727188856706,3.70439,2601.4,2600.9,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727188857209,3.32,2601.4,2600.9,5.83086]
["bitfinex-derivatives","ETHF0:USTF0",1727188857406,0.3844,2601.3,2600.9,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727188857606,3.32,2601.4,2600.9,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727188857805,0.38436,2601.6,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727188857994,0.38437,2601.5,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727188858195,8.8272,2601.7,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727188858196,6.5278,2601.7,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727188858405,6.5278,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188858607,0.3844,2601.3,2600.9,7.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727188858904,0.38443,2601.1,2600.9,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727188859105,0.38443,2601.2,2600.9,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727188859610,3.32,2601.3,2600.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1727188859803,0.38447,2600.9,2600.6,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727188860002,0.38447,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188860210,3.32,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188860413,3.32,2600.7,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1727188860709,3.32,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188860710,0.38452,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188860900,0.38454,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188861100,3.32,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188861302,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188861514,3.70446,2600.9,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727188861704,3.70446,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188861705,0.38449,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188862001,3.32,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188862201,3.32,2600.9,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727188862202,3.70447,2600.9,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727188862403,0.38444,2601.1,2600.5,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1727188862810,1.92826101,2601.4,2600.5,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1727188862811,0.96728101,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188863019,4.17508101,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188863200,1.45092152,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188863201,2.361,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188863400,0.96075,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188863607,0.38433,2601.8,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188863920,0.38432,2601.9,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727188864215,3.2078,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188864509,0.96728101,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188864714,4.65872152,2602.7,2601.3,7.35731557]
["bitfinex-derivatives","ETHF0:USTF0",1727188864715,3.592,2602.7,2602.1,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1727188864900,1.35145101,2602.9,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727188865203,4.17508101,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188865409,0.3843,2602.0,2601.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727188865609,3.32,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188865810,3.32,2602.0,2601.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188866006,0.38434,2601.8,2601.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188866205,0.38439,2601.4,2601.2,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727188866506,3.32,2601.4,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188867009,0.38441,2601.2,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188867606,3.2078,2601.3,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188867800,3.32,2601.4,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188868001,2.2257,2601.5,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188868213,4.17508101,2601.7,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188868416,0.38437,2601.5,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188868806,6.5278,2601.7,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188869001,6.91215,2601.7,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188869204,6.5278,2601.7,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188869706,6.91215,2601.7,2601.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1727188870011,3.2078,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188870216,3.2078,2601.7,2601.2,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1727188870411,5.4177,2602.0,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727188870615,5.4177,2602.0,2601.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1727188870810,0.96728101,2602.2,2601.3,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1727188871113,3.2078,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188871412,6.5278,2602.0,2601.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727188871623,0.38433,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188871817,3.32,2601.7,2601.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188872016,6.5278,2601.7,2601.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188872216,0.38441,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188872520,0.38439,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188872816,0.96089,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188873015,0.38441,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188873313,0.38444,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188873705,0.38442,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188874414,0.38444,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188874619,2.2781,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188874915,7.49508101,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188874916,0.96728101,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188875109,0.38438,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188875414,0.96089,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188875614,0.96728101,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188875811,8.7284,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188876007,0.3844,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188876408,0.3844,2601.3,2601.2,1.86134207]
["bitfinex-derivatives","ETHF0:USTF0",1727188876409,7.42148101,2601.3,2601.2,1.86134207]
["bitfinex-derivatives","ETHF0:USTF0",1727188877008,6.4542,2601.3,2601.2,1.86134207]
["bitfinex-derivatives","ETHF0:USTF0",1727188877209,11.11292152,2601.3,2600.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188877422,0.38446,2601.0,2600.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188877716,0.38446,2601.0,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188877717,7.0526,2600.9,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188877905,8.45803839,2600.5,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188878106,6.57383839,2600.4,2599.8,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1727188878308,5.6049,2600.4,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188878514,0.38456,2600.3,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188878718,6.57383839,2600.4,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188878926,0.38455,2600.3,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188879112,6.57383839,2600.4,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188879113,2.2849,2600.4,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188879315,3.2078,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188879514,3.2078,2600.5,2600.0,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1727188879715,3.2078,2600.5,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727188879915,3.2078,2600.5,2600.0,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1727188880114,0.38454,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188880318,3.59232,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188881018,0.38457,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188881224,3.32,2600.4,2599.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1727188881417,0.3846,2600.0,2599.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727188881618,3.32,2600.1,2599.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727188881619,3.32,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188881823,3.32,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188882326,3.70463,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188882515,6.42739,2600.0,2599.4,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727188882516,5.4659,2600.0,2599.4,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727188882714,2.3097,2600.3,2599.4,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727188882715,2.3097,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188883021,2.3097,2600.3,2599.4,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727188883022,0.3846,2600.0,2599.4,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1727188883416,0.38458,2600.1,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1727188883617,2.3097,2600.3,2599.5,4.17793507]
["bitfinex-derivatives","ETHF0:USTF0",1727188883920,2.3097,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188883921,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188884228,0.38461,2599.9,2599.4,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1727188884424,0.38462,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188884831,3.5924,2600.0,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727188885015,3.32,2600.1,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727188885016,0.38461,2599.9,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727188885223,0.3846,2600.0,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727188885519,0.38458,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188885724,0.38458,2600.2,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727188885926,3.2078,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188886123,3.2078,2600.4,2599.8,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727188886315,7.48917,2600.4,2599.8,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727188886648,0.38465,2599.6,2599.5,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727188886824,0.38467,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188887021,0.96163,2599.7,2599.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1727188887022,3.2078,2599.6,2599.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1727188887223,3.59246,2599.6,2599.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1727188887430,3.70464,2599.7,2599.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727188887629,0.38466,2599.6,2599.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727188887930,2.3513,2600.0,2599.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1727188888133,0.38463,2599.8,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727188888325,0.38463,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727188888515,3.2078,2599.9,2599.3,8.01081388]
["bitfinex-derivatives","ETHF0:USTF0",1727188888720,0.38463,2599.8,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727188888929,3.2078,2599.9,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727188889127,0.38465,2599.7,2599.3,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1727188889330,4.16924,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188889522,0.38464,2599.7,2599.4,4.15533116]
["bitfinex-derivatives","ETHF0:USTF0",1727188889729,0.96156,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188889928,0.38468,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188890234,0.38469,2599.3,2599.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1727188890418,0.96169,2599.5,2598.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727188890419,0.38472,2599.1,2598.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727188890617,0.38472,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188890618,3.32,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188890832,3.59257,2598.8,2598.5,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1727188891031,6.5278,2599.1,2598.5,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727188891217,3.2078,2599.4,2598.5,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727188891529,3.2078,2599.4,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727188891530,0.38473,2599.1,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727188891718,0.38469,2599.3,2598.6,6.63496299]
["bitfinex-derivatives","ETHF0:USTF0",1727188891919,0.96171,2599.4,2598.6,6.63496299]
["bitfinex-derivatives","ETHF0:USTF0",1727188891920,0.38472,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1727188892120,0.38472,2599.2,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727188892325,0.38473,2599.1,2598.8,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727188892722,0.96171,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188892923,3.32,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188893225,0.38474,2599.1,2598.8,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1727188893625,0.38474,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188894025,0.33184,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188894431,0.38475,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188895231,3.2078,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188895427,0.38462,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727188895625,3.5924,2600.0,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1727188895820,3.5924,2600.0,2599.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727188896022,3.5924,2600.0,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727188896023,0.38462,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727188896332,0.38461,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727188896535,0.38463,2599.8,2599.4,6.92727]
["bitfinex-derivatives","ETHF0:USTF0",1727188896735,0.38461,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727188897028,3.32,2599.9,2599.4,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727188897232,4.28152,2599.9,2599.4,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727188897529,3.50927626,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188897835,3.59244,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188898020,0.38464,2599.7,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727188898217,0.38464,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188899129,0.38464,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188899546,3.2078,2600.3,2599.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727188899725,7.49673839,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188900035,0.38459,2600.1,2599.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727188900236,3.32,2600.2,2599.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1727188900237,3.70461,2599.9,2599.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1727188900429,0.38463,2599.8,2599.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1727188900734,0.38463,2599.8,2599.1,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727188900735,10.3742,2599.9,2599.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1727188901034,3.32,2599.6,2599.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1727188901243,2.67072,2599.8,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188901727,3.70461,2599.9,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1727188901923,0.3846,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188902231,0.38463,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188902533,0.38462,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188902731,0.38462,2599.8,2599.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1727188902931,0.38462,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188903236,0.38463,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188903438,0.38462,2599.9,2599.4,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1727188903934,0.38464,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188904230,0.38463,2599.8,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188904735,3.2078,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188904945,0.38466,2599.6,2599.2,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727188905241,0.38464,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1727188905731,0.38465,2599.6,2599.2,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727188905936,0.38467,2599.5,2599.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1727188906325,3.2078,2599.7,2599.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1727188906534,0.38469,2599.3,2599.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1727188906723,0.96159,2599.8,2598.7,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727188906724,4.16951,2599.4,2598.7,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727188906930,3.32,2599.2,2598.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727188907143,4.28189,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188907328,0.38484,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188907525,3.2078,2598.4,2598.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727188907727,3.2078,2598.4,2597.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1727188907936,3.2078,2598.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188907937,0.38492,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188908138,0.38492,2597.8,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1727188908139,3.32,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188908332,3.70495,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188908636,3.2078,2597.5,2596.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1727188908935,3.2078,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188909124,3.2078,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188909327,0.38483,2598.4,2597.6,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1727188909524,5.84562,2598.5,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1727188909734,2.3019,2598.6,2597.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727188910037,2.3019,2598.6,2598.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727188910232,6.91257,2598.9,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727188910233,6.5278,2598.9,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727188910435,6.91256,2598.9,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727188910643,3.2078,2598.9,2598.2,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727188910829,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188911032,3.2078,2598.9,2598.2,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1727188911233,3.2078,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188911433,0.38478,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188911637,3.2078,2598.9,2598.0,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727188911937,3.59256,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188912137,3.2078,2598.9,2598.2,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1727188912530,3.2078,2598.9,2598.3,4.33272008]
["bitfinex-derivatives","ETHF0:USTF0",1727188912728,3.59256,2598.9,2598.3,4.33272008]
["bitfinex-derivatives","ETHF0:USTF0",1727188913035,8.26,2599.1,2598.3,4.33272008]
["bitfinex-derivatives","ETHF0:USTF0",1727188913239,0.38475,2599.0,2598.3,4.71756008]
["bitfinex-derivatives","ETHF0:USTF0",1727188913433,0.38477,2598.8,2598.3,4.33272008]
["bitfinex-derivatives","ETHF0:USTF0",1727188913634,0.38478,2598.7,2598.3,4.33272008]
["bitfinex-derivatives","ETHF0:USTF0",1727188913940,4.52,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188914639,4.90474,2599.1,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727188914837,4.90474,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188915038,4.52,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188915542,0.38474,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188915737,0.38474,2599.0,2598.3,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1727188916245,4.52,2599.1,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727188916441,4.90473,2599.1,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727188916652,2.3019,2599.1,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1727188916940,2.68663,2599.1,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727188917142,2.3019,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188917344,2.3019,2599.1,2598.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1727188918042,2.3019,2599.1,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1727188918245,2.3019,2599.1,2598.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1727188918744,0.38477,2598.8,2598.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188918947,0.38478,2598.8,2598.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188919145,3.2078,2598.9,2598.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188919540,0.38478,2598.8,2598.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188919845,3.59256,2598.9,2598.3,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727188920146,0.38478,2598.8,2598.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188920336,3.59256,2598.9,2598.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188920539,0.38477,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188920740,3.59256,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188921242,0.38477,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188921436,4.12481,2598.5,2598.0,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727188921649,4.12481,2598.5,2597.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1727188921650,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188921842,2.2275,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188922150,0.38486,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188922339,4.16991,2598.3,2597.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188922544,3.74,2598.1,2597.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188922741,3.19643839,2598.4,2597.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188922944,2.2275,2598.4,2597.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188923253,0.38485,2598.3,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1727188923550,2.2275,2598.4,2597.6,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727188923849,5.4353,2598.4,2597.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188924146,0.38489,2598.0,2597.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188924342,0.38488,2598.1,2597.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188924543,3.74,2598.1,2597.5,12.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727188924842,0.38491,2597.9,2597.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1727188925045,6.9478,2598.1,2597.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1727188925046,0.38494,2597.7,2597.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1727188925246,2.4128,2598.0,2597.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1727188925542,0.38493,2597.7,2597.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1727188925747,0.38493,2597.8,2597.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188925944,0.9623,2597.8,2597.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188926150,3.37505,2598.0,2597.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188926338,0.38494,2597.7,2597.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188926542,0.38496,2597.6,2597.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188926945,2.4128,2598.0,2597.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1727188927440,2.2275,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188927441,0.96893839,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188927642,5.4353,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727188927643,3.2078,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1727188927845,3.2078,2598.4,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727188928044,3.2078,2598.4,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188928045,3.59264,2598.4,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1727188928239,3.59264,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188928240,3.2078,2598.4,2597.9,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727188928441,0.38484,2598.3,2597.9,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727188928740,2.70289,2598.7,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727188928941,0.38477,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727188929143,0.38475,2599.0,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1727188929346,0.38475,2598.9,2598.4,7.23464328]
["bitfinex-derivatives","ETHF0:USTF0",1727188929540,3.74,2599.2,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1727188929740,2.3181,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188929937,0.38475,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188930140,0.3847,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188930550,3.27983,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188930741,0.38471,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188930936,2.3181,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188931143,3.2078,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188931343,2.3181,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188931547,2.3181,2599.4,2598.6,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727188931548,0.96174,2599.3,2598.6,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727188931751,0.38476,2598.9,2598.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1727188932638,0.38481,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188932840,0.38481,2598.5,2597.5,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1727188932841,0.38481,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1727188933045,0.38481,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1727188933348,3.2078,2598.7,2598.2,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1727188933652,3.2078,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1727188933947,0.3848,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188934150,0.3848,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188934345,0.3848,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188934948,0.38479,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188935339,10.23753839,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188935340,0.38475,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188935543,7.91673839,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188935748,0.38478,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188936242,0.38474,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188936447,0.96893839,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188936448,0.38472,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188936651,0.38472,2599.2,2598.2,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1727188936652,0.38472,2599.2,2598.8,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727188936963,0.3847,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1727188937457,3.2078,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188937665,1.35355839,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727188937846,1.35355839,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188937847,0.96893839,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727188938159,6.55650706,2600.4,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727188938160,0.96893839,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1727188938453,2.2438,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188938654,0.96126,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188938856,0.38459,2600.1,2599.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727188939177,0.38459,2600.0,2599.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1727188939549,0.38458,2600.1,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1727188939861,0.38462,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1727188940054,7.90921,2600.2,2599.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1727188940245,3.2078,2600.5,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727188940449,3.2078,2600.8,2600.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1727188940746,3.29663839,2601.1,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727188940747,0.38445,2601.0,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727188940948,0.38447,2600.9,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727188941154,2.3277,2601.1,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1727188941451,5.13776839,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188941452,3.2078,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188941647,0.38442,2601.2,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727188941861,3.2078,2601.3,2600.7,7.30217559]
["bitfinex-derivatives","ETHF0:USTF0",1727188941862,3.2078,2601.3,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1727188942154,3.2078,2601.3,2600.9,4.41817941]
["bitfinex-derivatives","ETHF0:USTF0",1727188942359,2.3778,2601.8,2601.0,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727188942559,3.33863,2601.8,2601.0,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727188942752,0.38437,2601.5,2601.0,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727188942953,3.2078,2601.6,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727188942954,3.59216,2601.6,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727188943151,3.2078,2601.6,2601.0,7.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727188943753,0.38433,2601.8,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727188943953,0.38432,2601.9,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727188944151,5.4367,2602.1,2601.3,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727188944353,6.39743,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188944553,0.38435,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188944754,6.39743,2602.1,2601.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727188944954,6.39743,2602.1,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727188944955,0.38433,2601.8,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727188945158,6.39741,2602.1,2601.4,4.25156212]
["bitfinex-derivatives","ETHF0:USTF0",1727188945362,0.96075,2602.0,2601.4,4.25156212]
["bitfinex-derivatives","ETHF0:USTF0",1727188945562,0.38436,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188946057,0.38433,2601.8,2601.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1727188946255,0.38438,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188946458,0.38437,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188946760,0.38437,2601.6,2601.2,2.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727188946960,4.16863,2601.8,2601.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1727188947265,0.38437,2601.6,2601.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1727188947453,0.38437,2601.6,2601.0,7.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727188947454,3.74,2601.6,2601.0,7.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727188947759,0.38438,2601.5,2601.0,10.27884]
["bitfinex-derivatives","ETHF0:USTF0",1727188947953,0.38439,2601.4,2601.0,6.6866]
["bitfinex-derivatives","ETHF0:USTF0",1727188948151,0.38438,2601.5,2601.0,10.27884]
["bitfinex-derivatives","ETHF0:USTF0",1727188948361,3.2078,2601.8,2601.0,6.6866]
["bitfinex-derivatives","ETHF0:USTF0",1727188948554,3.2078,2601.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188948555,6.9478,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188948755,3.2078,2601.7,2600.6,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727188948955,0.38437,2601.5,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727188949355,0.38437,2601.5,2600.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727188949356,0.38437,2601.5,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727188949765,3.2078,2601.7,2601.0,4.17570615]
["bitfinex-derivatives","ETHF0:USTF0",1727188950059,3.2078,2601.7,2600.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727188950060,3.2078,2601.7,2601.2,4.43838835]
["bitfinex-derivatives","ETHF0:USTF0",1727188950262,0.38436,2601.6,2601.2,4.43838835]
["bitfinex-derivatives","ETHF0:USTF0",1727188950456,0.38436,2601.6,2601.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727188950651,0.38438,2601.5,2601.1,2.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727188950867,3.2078,2601.7,2601.2,4.43838835]
["bitfinex-derivatives","ETHF0:USTF0",1727188951071,3.2078,2601.7,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727188951259,0.38435,2601.6,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727188951453,3.2078,2601.7,2601.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727188951756,3.2078,2601.7,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727188951956,0.38436,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727188952161,0.38436,2601.6,2601.3,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1727188952466,0.38443,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188953069,1.34551,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188953565,8.51031,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188954265,5.19031,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188954471,0.38449,2600.7,2600.4,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727188954658,0.96112,2601.0,2600.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1727188954866,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188955069,0.38454,2600.4,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727188955263,0.38454,2600.4,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727188955472,3.2078,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188955671,0.38457,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188955871,0.38457,2600.2,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727188956074,3.2078,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188956371,0.38454,2600.4,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727188956565,0.9613,2600.5,2599.8,3.98324616]
["bitfinex-derivatives","ETHF0:USTF0",1727188956765,3.2078,2600.6,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188956973,4.4284,2600.7,2599.8,4.20377512]
["bitfinex-derivatives","ETHF0:USTF0",1727188957160,3.2078,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188957360,0.38456,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188957569,0.38454,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188957778,0.38454,2600.4,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727188957970,0.38455,2600.3,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1727188958469,3.2078,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188958470,0.38453,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188958675,0.38451,2600.6,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1727188958873,0.38451,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1727188959070,4.16897,2600.9,2600.2,5.09415]
["bitfinex-derivatives","ETHF0:USTF0",1727188959071,0.38452,2600.5,2600.2,5.09415]
["bitfinex-derivatives","ETHF0:USTF0",1727188959271,0.38451,2600.6,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727188959469,0.38452,2600.5,2600.2,9.08514481]
["bitfinex-derivatives","ETHF0:USTF0",1727188959768,0.38451,2600.6,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1727188959974,0.38451,2600.6,2600.2,9.08514481]
["bitfinex-derivatives","ETHF0:USTF0",1727188959975,0.38452,2600.5,2600.2,9.08514481]
["bitfinex-derivatives","ETHF0:USTF0",1727188960177,0.3845,2600.7,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727188960372,0.3845,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727188960673,0.3845,2600.7,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727188960972,0.96104,2601.2,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1727188961173,0.96104,2601.2,2600.5,4.24070137]
["bitfinex-derivatives","ETHF0:USTF0",1727188961378,0.3845,2600.6,2600.5,4.24070137]
["bitfinex-derivatives","ETHF0:USTF0",1727188961690,0.96104,2601.2,2600.5,4.24070137]
["bitfinex-derivatives","ETHF0:USTF0",1727188961691,0.38449,2600.7,2600.5,4.62521137]
["bitfinex-derivatives","ETHF0:USTF0",1727188961973,0.96116,2600.9,2600.5,4.24070137]
["bitfinex-derivatives","ETHF0:USTF0",1727188961974,0.3845,2600.6,2600.5,4.24070137]
["bitfinex-derivatives","ETHF0:USTF0",1727188962367,0.96099,2601.4,2600.5,14.08630137]
["bitfinex-derivatives","ETHF0:USTF0",1727188962580,0.38442,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727188962767,0.96089,2601.6,2600.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1727188962967,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188962968,0.38438,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188963169,3.2078,2601.7,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727188963367,0.38438,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727188963574,0.38435,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727188963876,3.2078,2601.7,2601.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1727188964071,3.59215,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1727188964378,3.59215,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727188964579,3.2078,2601.7,2601.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1727188964877,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727188965074,0.96077,2602.0,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727188965282,0.38434,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727188965578,3.18644,2602.3,2601.4,8.6055181]
["bitfinex-derivatives","ETHF0:USTF0",1727188965579,0.96067,2602.2,2601.4,8.6055181]
["bitfinex-derivatives","ETHF0:USTF0",1727188965774,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1727188965972,0.38434,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727188966278,0.96067,2602.2,2601.4,8.6055181]
["bitfinex-derivatives","ETHF0:USTF0",1727188966485,0.38434,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727188966674,3.2078,2602.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188966984,0.38427,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727188967676,0.38424,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188967978,0.38424,2602.4,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727188968175,0.38424,2602.4,2602.1,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1727188968376,0.38425,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188968675,0.38427,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727188968879,0.96059,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188969076,0.96066,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188969275,0.3843,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188969580,0.38429,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188969771,0.38427,2602.2,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1727188970076,0.38426,2602.3,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727188970278,3.2078,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727188970472,0.96046,2602.8,2602.1,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1727188970670,0.38423,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1727188971168,0.38422,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727188971365,3.2078,2602.9,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1727188971569,0.38422,2602.5,2602.2,3.70426]
["bitfinex-derivatives","ETHF0:USTF0",1727188971770,0.38422,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727188972170,0.38419,2602.8,2602.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188972482,0.12027317,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188972483,3.2078,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188972683,0.38411,2603.3,2603.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188972876,0.96012,2603.7,2602.8,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727188973088,0.38414,2603.1,2602.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1727188973377,0.38415,2603.0,2602.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1727188973581,3.2078,2603.5,2602.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1727188974084,0.38411,2603.3,2602.9,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727188974377,3.2078,2603.8,2603.0,6.91193]
["bitfinex-derivatives","ETHF0:USTF0",1727188974576,3.2078,2603.8,2603.0,6.91194]
["bitfinex-derivatives","ETHF0:USTF0",1727188974874,4.16791,2603.8,2603.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188975079,3.2078,2603.8,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188975275,0.38405,2603.7,2603.3,6.91189]
["bitfinex-derivatives","ETHF0:USTF0",1727188975479,3.59184,2603.8,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727188975679,0.38406,2603.6,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188975882,3.2078,2603.8,2603.3,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727188975883,0.38405,2603.7,2603.3,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727188976185,0.38407,2603.6,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188976372,0.34615,2603.7,2603.3,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727188976974,3.59184,2603.8,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1727188977184,0.38405,2603.7,2603.3,6.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727188977483,0.96005,2603.9,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188977673,0.38406,2603.6,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188977871,0.38408,2603.5,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188978179,0.96005,2603.9,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188978482,0.38406,2603.6,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188978672,0.96001,2604.0,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188978981,0.38406,2603.6,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188980183,2.4084,2604.1,2603.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188980372,2.4084,2604.1,2602.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1727188980373,0.384,2604.1,2603.7,6.91184]
["bitfinex-derivatives","ETHF0:USTF0",1727188980574,3.2078,2604.2,2603.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188980777,3.59178,2604.2,2604.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188980980,3.2488,2604.6,2604.0,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727188980981,0.38397,2604.3,2604.0,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727188981182,0.38397,2604.3,2604.0,10.8582]
["bitfinex-derivatives","ETHF0:USTF0",1727188981372,2.289,2604.6,2604.0,10.8582]
["bitfinex-derivatives","ETHF0:USTF0",1727188981373,0.38399,2604.1,2604.0,10.8582]
["bitfinex-derivatives","ETHF0:USTF0",1727188982373,0.95989,2604.4,2604.0,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727188982582,0.95982,2604.5,2604.0,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727188982786,0.38399,2604.1,2604.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1727188983585,1.34396,2604.1,2604.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1727188983880,1.34396,2604.1,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188984087,0.38399,2604.1,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188985280,0.38398,2604.2,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188985487,3.24879,2604.6,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188985671,0.38399,2604.1,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188985873,1.34396,2604.1,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188986081,0.38399,2604.1,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188986785,3.2078,2604.2,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188987086,0.38399,2604.1,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188987680,3.2078,2604.2,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188987980,0.38399,2604.1,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188988385,3.59178,2604.2,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188988691,0.38399,2604.1,2604.0,0.6379902]
["bitfinex-derivatives","ETHF0:USTF0",1727188989581,5.4968,2604.6,2604.0,7.7979902]
["bitfinex-derivatives","ETHF0:USTF0",1727188989781,2.289,2604.6,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188989979,2.233,2604.7,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188990282,0.38392,2604.6,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188990478,0.38392,2604.6,2604.3,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1727188990673,3.2078,2605.0,2604.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188990974,0.38394,2604.4,2604.3,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1727188991178,0.38394,2604.5,2604.3,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1727188992086,3.59166,2605.0,2604.3,14.72703]
["bitfinex-derivatives","ETHF0:USTF0",1727188992272,3.2078,2605.0,2604.6,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1727188992471,3.2078,2605.0,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188992472,3.59166,2605.0,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188992675,3.2078,2605.0,2604.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727188992886,3.2078,2605.0,2604.4,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1727188992887,0.3839,2604.7,2604.4,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1727188993084,3.2078,2605.0,2604.1,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727188993382,3.24029,2604.6,2604.1,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727188993581,0.38397,2604.3,2604.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727188993887,3.2078,2605.0,2604.2,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1727188994081,3.2078,2605.0,2604.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188994082,0.38387,2604.9,2604.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188994291,0.38392,2604.6,2604.3,4.30200571]
["bitfinex-derivatives","ETHF0:USTF0",1727188994582,0.38391,2604.7,2604.3,4.30200571]
["bitfinex-derivatives","ETHF0:USTF0",1727188995182,0.38391,2604.6,2604.3,4.30200571]
["bitfinex-derivatives","ETHF0:USTF0",1727188995480,0.38392,2604.6,2604.3,4.30200571]
["bitfinex-derivatives","ETHF0:USTF0",1727188995691,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188995880,3.2078,2604.8,2604.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727188996077,0.38392,2604.6,2604.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727188996392,3.2078,2604.8,2604.2,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727188996593,0.38392,2604.6,2604.2,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727188997581,0.38391,2604.7,2604.2,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1727188997786,0.38391,2604.6,2604.2,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727188998192,0.95968,2604.9,2604.2,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727188998393,3.2078,2604.8,2604.2,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727188998687,0.38391,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188999090,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188999290,5.4883,2605.1,2604.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727188999494,0.38385,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188999791,0.38386,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727188999990,0.38386,2605.0,2604.6,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727189000189,2.2805,2605.1,2604.6,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727189000382,0.38386,2605.0,2604.6,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727189000581,0.38387,2604.9,2604.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727189001188,2.2805,2605.1,2604.6,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727189001581,0.38387,2604.9,2604.6,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727189001985,0.3839,2604.7,2604.6,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727189002182,2.2805,2605.1,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189002183,0.38389,2604.8,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189002395,5.4883,2605.1,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189002590,0.3839,2604.7,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189002898,5.4883,2605.1,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189002899,0.38389,2604.8,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189003092,0.3839,2604.7,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189003994,5.4883,2605.1,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189004182,0.38388,2604.8,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189004893,0.3839,2604.7,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189005087,0.95964,2605.0,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189005088,0.38391,2604.6,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189005293,0.95968,2604.9,2604.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189005595,5.4883,2605.1,2604.1,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1727189005596,0.95979,2604.6,2604.1,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1727189005894,0.38392,2604.6,2604.1,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727189006091,0.95971,2604.8,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189006288,0.38394,2604.5,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189006794,0.38398,2604.2,2604.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189006997,0.38397,2604.2,2604.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189007198,0.38397,2604.2,2603.7,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189007199,0.384,2604.0,2603.7,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189007497,0.38407,2603.5,2603.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189008189,0.38407,2603.5,2603.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189008393,0.38409,2603.4,2603.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189008604,0.38409,2603.5,2603.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189008995,3.2078,2604.5,2603.3,15.66550492]
["bitfinex-derivatives","ETHF0:USTF0",1727189009289,0.3839,2604.7,2604.2,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1727189009491,0.3839,2604.7,2603.6,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1727189009492,3.2078,2605.0,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189009891,0.38388,2604.8,2604.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189010094,3.2078,2605.0,2604.3,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727189010399,0.38391,2604.7,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189010895,0.95968,2604.9,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189011094,0.38394,2604.4,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189011294,0.38393,2604.5,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189011492,4.16758,2604.7,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189011701,0.38394,2604.4,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189011891,3.59174,2604.4,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189012098,0.38393,2604.5,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189012299,2.3337,2604.6,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189012500,0.38393,2604.6,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189012697,0.38393,2604.5,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189012896,3.2078,2604.8,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189013201,0.3839,2604.7,2604.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1727189013400,0.38388,2604.8,2604.3,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1727189013705,0.38388,2604.8,2604.3,6.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727189014214,0.35938,2604.8,2604.3,6.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727189014600,6.51043839,2605.1,2604.3,6.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727189014601,0.96893839,2605.0,2604.3,6.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727189014801,0.96893839,2605.0,2604.3,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727189015004,2.71754,2605.1,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727189015202,2.3337,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727189015504,2.71754,2605.1,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727189015702,3.33733839,2605.2,2604.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727189015901,3.33733839,2605.2,2604.3,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727189015902,0.38381,2605.3,2604.9,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1727189016109,0.38382,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189016310,0.96893839,2605.4,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1727189016608,0.38382,2605.3,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189017000,0.96893839,2605.5,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189017001,0.96893839,2605.4,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189017197,0.3838,2605.4,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189017397,0.96893839,2605.5,2605.0,4.89894]
["bitfinex-derivatives","ETHF0:USTF0",1727189017708,1.35273839,2605.4,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189018205,0.38379,2605.4,2605.0,4.89894]
["bitfinex-derivatives","ETHF0:USTF0",1727189018597,0.38381,2605.3,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189018800,1.35273839,2605.4,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189019610,0.96893839,2605.4,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189019800,1.35273839,2605.4,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189020702,0.96893839,2605.4,2605.0,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1727189021312,1.35273839,2605.4,2605.0,4.89895]
["bitfinex-derivatives","ETHF0:USTF0",1727189021613,0.38381,2605.3,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189021912,0.96893839,2605.5,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189022106,0.38383,2605.2,2605.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727189022303,0.38385,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189022504,0.96893839,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189022810,0.96893839,2605.2,2604.9,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1727189022999,1.45340759,2605.4,2604.9,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727189023000,1.35274839,2605.3,2604.9,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727189023203,1.35274839,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189023605,0.96893839,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189023808,0.38384,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189024414,0.96893839,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189024715,1.35275839,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189025213,0.96893839,2605.2,2604.9,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1727189025603,0.96893839,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189025808,0.38385,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189026410,1.35278839,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189026916,0.96893839,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189027212,0.38386,2605.0,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189027414,0.38387,2604.9,2604.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189027616,0.38388,2604.8,2604.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1727189028115,0.96893839,2604.9,2604.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1727189029910,1.35281839,2604.9,2604.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1727189030109,0.96893839,2604.9,2604.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1727189030308,1.35280839,2604.9,2604.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1727189030507,0.3839,2604.7,2604.4,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727189030709,0.96893839,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189030905,5.62090759,2604.9,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189030906,0.96893839,2604.6,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189031110,0.384,2604.1,2603.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727189031309,4.66120759,2604.6,2603.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727189031310,0.96893839,2604.3,2603.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727189031505,0.38396,2604.3,2603.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727189031717,0.38398,2604.2,2603.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727189031908,0.384,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189032108,0.38399,2604.1,2603.9,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1727189032721,0.384,2604.0,2603.9,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727189033422,0.96893839,2604.1,2603.9,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727189033615,0.384,2604.0,2603.9,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727189033804,1.35292839,2604.1,2603.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189034210,1.35291839,2604.2,2603.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189034518,0.38399,2604.1,2603.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189034721,2.89843839,2604.3,2603.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189034915,1.35289839,2604.3,2603.9,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1727189035121,1.35289839,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189035414,0.96893839,2604.4,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189035613,1.35288839,2604.4,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189035808,0.38396,2604.3,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189036217,1.35288839,2604.4,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189036414,0.38396,2604.3,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189036728,0.96893839,2604.4,2604.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189036916,0.96893839,2604.5,2604.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1727189037117,1.35285839,2604.6,2604.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1727189037417,1.35286839,2604.5,2604.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1727189038017,0.96893839,2604.5,2604.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1727189038215,0.96893839,2604.6,2604.3,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727189038420,1.35285839,2604.6,2604.3,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727189038619,0.96893839,2604.6,2604.3,5.54175]
["bitfinex-derivatives","ETHF0:USTF0",1727189038819,1.83731759,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189038820,0.38394,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189039012,0.96893839,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189039213,0.38394,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189039417,0.384,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189039619,0.96893839,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189039814,1.45340759,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189039815,0.38401,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189040011,0.96893839,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189040618,1.35292839,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189040824,0.96893839,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189041125,0.96893839,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189041312,0.38402,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189041512,0.96893839,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189041809,0.96893839,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189042011,0.96893839,2604.2,2603.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727189042214,0.96893839,2604.3,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727189042421,0.96893839,2604.4,2604.2,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1727189042623,0.96893839,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727189042823,0.96893839,2604.5,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727189043419,0.96893839,2604.5,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189043621,0.96893839,2604.5,2604.3,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1727189043814,1.35286839,2604.5,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189044014,1.45340759,2604.7,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189044015,1.35285839,2604.6,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189044231,0.38393,2604.5,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189044428,0.96893839,2604.6,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189044429,1.35285839,2604.6,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189044629,0.38393,2604.5,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189045129,0.38394,2604.4,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189045526,4.56067839,2604.5,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189045824,0.38394,2604.4,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189046024,1.35287839,2604.5,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189046229,0.96893839,2604.5,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189046429,0.96893839,2604.6,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189047030,0.96893839,2604.6,2604.3,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1727189047224,0.96893839,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727189047426,0.96893839,2604.7,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1727189047827,1.35283839,2604.7,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189048021,0.96893839,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727189048226,1.35284839,2604.7,2604.3,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1727189048528,0.38393,2604.5,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189048730,1.35285839,2604.6,2604.3,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1727189048927,0.96893839,2604.6,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189049123,1.35285839,2604.6,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189049634,1.35285839,2604.6,2604.3,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1727189049928,0.96893839,2604.6,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189050126,1.35285839,2604.6,2604.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727189050323,0.96893839,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727189050722,0.96893839,2604.7,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1727189051223,0.96893839,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1727189051423,0.96893839,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1727189051741,3.98156202,2605.0,2604.5,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1727189051742,0.96893839,2604.9,2604.5,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1727189051927,0.96893839,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727189052128,0.96893839,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727189052325,1.35281839,2604.9,2604.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727189052523,0.96893839,2604.9,2604.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727189052836,0.96893839,2604.9,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727189053134,0.96893839,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1727189053332,0.96893839,2604.9,2604.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727189053835,1.35280839,2604.9,2604.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727189054133,0.96893839,2604.9,2604.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189054325,1.35280839,2604.9,2604.6,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1727189054734,0.96893839,2604.9,2604.6,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1727189055135,0.96893839,2604.9,2604.8,3.70388]
["bitfinex-derivatives","ETHF0:USTF0",1727189055431,0.96893839,2604.9,2604.8,6.91168]
["bitfinex-derivatives","ETHF0:USTF0",1727189055628,0.96893839,2605.0,2604.8,6.91168]
["bitfinex-derivatives","ETHF0:USTF0",1727189056222,0.96893839,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1727189056424,0.96893839,2605.0,2604.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727189056729,0.96893839,2605.0,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189056920,0.97977007,2604.9,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189057333,0.97977007,2604.9,2604.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727189058433,1.36362007,2605.0,2604.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727189058635,0.97977007,2604.9,2604.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727189058833,0.97977007,2604.9,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189059032,0.97977007,2604.9,2604.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1727189059257,0.97977007,2605.0,2604.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1727189059536,1.36364007,2604.9,2604.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189059732,0.38387,2604.9,2604.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1727189060033,0.97972623,2604.8,2604.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1727189060539,0.97972623,2604.9,2604.6,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727189060742,0.97972623,2604.9,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189062729,0.97972623,2604.9,2604.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1727189062930,0.97972623,2604.8,2604.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1727189063136,0.3839,2604.7,2604.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189063327,1.36361623,2604.8,2604.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189063528,0.3839,2604.7,2604.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189063730,0.97972623,2604.7,2604.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189064233,0.97972623,2604.7,2604.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189064436,0.97972623,2604.7,2604.4,5.03194]
["bitfinex-derivatives","ETHF0:USTF0",1727189065037,0.97972623,2604.7,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189066444,1.45340759,2604.8,2604.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189066637,0.97978112,2604.7,2604.6,3.08391]
["bitfinex-derivatives","ETHF0:USTF0",1727189066840,1.93456202,2605.3,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727189067035,3.70976202,2605.4,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189067234,1.7752,2605.4,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189067835,4.28561201,2605.4,2605.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727189068037,0.19204999,2605.3,2605.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727189068437,3.70976202,2605.4,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189068646,1.7752,2605.4,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189068940,1.7752,2605.4,2605.0,2.22595]
["bitfinex-derivatives","ETHF0:USTF0",1727189068941,2.159,2605.4,2605.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727189069241,0.19204592,2605.3,2605.0,2.22594]
["bitfinex-derivatives","ETHF0:USTF0",1727189069426,1.7752,2605.4,2605.0,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727189069626,4.28560697,2605.4,2605.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727189069825,0.19204495,2605.3,2605.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727189070032,0.19204495,2605.3,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189070230,1.7752,2605.4,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189070942,1.93456202,2605.5,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189071142,0.19203864,2605.4,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189071341,1.93456202,2605.7,2605.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727189071533,4.10730202,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189071729,2.17274,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189072036,1.789,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189072442,2.17274,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189072634,1.789,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189072835,4.9968,2605.8,2605.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189073041,0.19201562,2605.7,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189073439,0.19202175,2605.7,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189074039,4.9968,2605.8,2605.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189075039,4.9968,2605.8,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189075237,5.18881781,2605.8,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189075537,5.18881851,2605.8,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189075737,9.02641851,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189076036,4.9968,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189077547,4.9968,2605.8,2605.5,3.08377]
["bitfinex-derivatives","ETHF0:USTF0",1727189077844,4.9968,2605.8,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189079744,4.9968,2605.8,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189079938,0.38376,2605.7,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189080336,0.38376,2605.7,2605.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189080638,1.7513,2606.1,2605.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189080639,2.86481647,2606.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189080843,8.14283324,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189080844,2.7,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189081141,1.8544,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189081348,1.8544,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189081349,1.7541,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189081546,0.38365,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189082041,2.13774,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189082243,0.38365,2606.4,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189082539,1.7541,2606.5,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189082740,3.39979507,2606.4,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189083047,5.0242,2606.4,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189083244,0.38367,2606.3,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189083546,3.2078,2606.4,2605.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189084444,3.2078,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189085154,7.0446,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189085357,3.8368,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189085542,4.22047,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189085845,3.2078,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189085846,3.8368,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189086046,3.8368,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189086551,3.8368,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189086750,3.8368,2606.2,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189087050,3.2078,2606.4,2605.7,8.23555]
["bitfinex-derivatives","ETHF0:USTF0",1727189087246,3.2078,2606.4,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189087458,0.38367,2606.3,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189087755,0.38367,2606.3,2605.7,8.23555]
["bitfinex-derivatives","ETHF0:USTF0",1727189088248,3.59146,2606.4,2605.7,8.23555]
["bitfinex-derivatives","ETHF0:USTF0",1727189088642,3.59146,2606.4,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189088643,0.38367,2606.3,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189088844,3.2078,2606.4,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189089053,3.59145,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189089444,7.42825,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189089643,3.59145,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189090246,0.38366,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189090454,3.59146,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189090650,0.38366,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189091259,0.38366,2606.3,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189091260,4.02879872,2606.2,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189091556,0.38371,2606.0,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189091850,3.65918,2606.3,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189091851,0.9592,2606.2,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189092055,0.38372,2606.0,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189092353,1.8038,2605.9,2605.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189093257,4.16694,2606.4,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189093258,3.2078,2606.4,2605.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1727189093445,1.91179291,2606.3,2605.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189093648,1.91179291,2606.3,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189093649,1.7198,2606.3,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189094151,1.7541,2606.5,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189094353,1.7541,2606.5,2606.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727189095256,1.7541,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189095456,0.38369,2606.1,2605.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727189095755,0.38369,2606.1,2605.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727189095756,0.3837,2606.1,2605.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727189096061,0.38369,2606.2,2605.7,5.28135]
["bitfinex-derivatives","ETHF0:USTF0",1727189096247,1.7198,2606.1,2605.7,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727189096446,1.7198,2606.1,2605.7,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1727189096656,2.10349,2606.1,2605.7,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1727189096848,0.38368,2606.2,2605.7,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727189097050,0.38367,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1727189097255,0.38367,2606.3,2605.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189097555,3.92905,2606.4,2605.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189097861,0.38366,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189098452,0.38368,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189099053,0.38367,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189099259,3.5454,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189099556,0.38368,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189100062,0.38369,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189100244,0.38366,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189100450,0.38368,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189100959,6.2454,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189101155,6.2454,2606.4,2605.6,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727189101156,6.867,2606.2,2605.6,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727189101353,0.38375,2605.7,2605.6,6.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727189101555,0.19200692,2606.1,2605.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189101556,0.95926,2606.1,2605.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727189101860,6.95247104,2606.4,2605.7,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1727189102159,3.5454,2606.4,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1727189102345,3.5454,2606.4,2605.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727189102551,4.50454,2606.4,2605.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727189102760,0.38361,2606.7,2606.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727189102952,0.19196731,2606.6,2606.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189103148,2.44794104,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189103149,0.38358,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189103355,0.38358,2606.9,2606.4,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727189103356,0.1919491,2606.8,2606.4,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727189103554,9.576,2607.0,2606.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1727189103853,0.19195566,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189104155,0.38364,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189104368,2.8919637,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189104369,0.38367,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189104655,0.95905,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189104851,0.38366,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189105054,0.38368,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189105254,4.5064,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189105454,1.34288,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189105759,8.3432,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189105760,2.44794104,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189106056,3.34228589,2607.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189106057,1.7954,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189106249,0.19193843,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189106649,1.7954,2607.2,2606.6,3.08361]
["bitfinex-derivatives","ETHF0:USTF0",1727189106850,1.7954,2607.2,2606.6,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727189107256,1.7954,2607.2,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727189107459,3.2078,2607.4,2606.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727189107756,3.2078,2607.4,2606.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727189108150,3.2078,2607.4,2607.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189108352,3.2078,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727189108660,7.39504104,2608.0,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727189108859,7.39504104,2608.0,2607.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189108860,0.19188989,2607.9,2607.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189109056,2.44794104,2608.2,2607.8,3.08344]
["bitfinex-derivatives","ETHF0:USTF0",1727189109267,5.65574104,2608.6,2608.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189109453,0.19184257,2608.5,2608.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189109958,3.2078,2608.6,2608.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727189110353,5.65574104,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189110554,1.93202219,2608.9,2608.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189110761,1.7402,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189110953,1.7402,2608.9,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727189111148,1.7402,2608.9,2608.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727189111354,0.19180975,2608.8,2608.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727189111658,1.7402,2608.9,2608.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727189112160,0.3833,2608.8,2608.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727189112351,1.7402,2608.9,2608.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727189112352,0.38331,2608.7,2608.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727189112550,1.7402,2608.9,2608.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727189112754,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189113049,3.2078,2608.7,2607.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189113050,0.38336,2608.4,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727189113250,0.38337,2608.3,2607.6,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1727189113563,0.38341,2608.1,2607.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1727189113764,3.2078,2608.3,2607.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1727189114064,0.3834,2608.1,2607.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1727189114450,0.38341,2608.0,2607.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1727189114763,0.9585,2608.1,2607.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1727189115154,0.9585,2608.1,2607.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727189115349,0.9585,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189115556,0.9585,2608.1,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189115557,0.38348,2607.6,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189116056,0.38349,2607.5,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189116263,0.38347,2607.6,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189116762,2.11393,2607.9,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189116763,0.38349,2607.5,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189117162,0.38346,2607.7,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189117363,2.11393,2607.9,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189117364,3.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189117663,4.9383,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189117858,4.9383,2608.3,2607.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727189118166,0.38346,2607.7,2607.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727189118458,4.9383,2608.3,2607.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727189118459,0.95849,2608.2,2607.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727189118668,0.38345,2607.8,2607.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727189118856,0.38348,2607.6,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189119058,0.95857,2607.9,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189119355,0.95846,2608.2,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189119557,0.38349,2607.5,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189119758,0.9585,2608.1,2607.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189120070,0.38352,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189120257,6.5178,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189120258,0.95863,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189120459,3.2078,2608.0,2607.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727189120460,0.38348,2607.6,2607.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727189120658,0.38348,2607.6,2607.2,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1727189120856,0.3835,2607.5,2607.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727189121053,0.95861,2607.8,2607.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727189121458,0.38348,2607.6,2607.2,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1727189121664,5.89674,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189121868,0.38341,2608.0,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727189122367,0.38342,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189122561,3.2078,2608.3,2607.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727189123063,0.38344,2607.8,2607.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727189123255,3.2078,2608.0,2607.3,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727189123460,0.38349,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189123766,4.16645,2607.7,2607.1,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1727189123963,0.38353,2607.2,2607.1,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1727189124272,0.95879,2607.4,2607.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727189124462,0.38356,2607.0,2606.9,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727189124868,4.37169,2607.6,2606.9,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727189125073,0.38356,2607.0,2606.9,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727189126369,0.38355,2607.1,2606.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189126785,0.38356,2607.0,2606.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189127568,0.38356,2607.0,2606.6,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1727189127569,0.38358,2606.9,2606.6,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1727189127867,0.3836,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189128071,0.38362,2606.6,2606.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189128678,2.62987,2607.1,2606.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189128975,0.3836,2606.8,2606.5,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727189129568,0.38358,2606.9,2606.5,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727189129769,0.38358,2606.9,2606.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1727189130079,2.75040759,2607.1,2606.5,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727189130080,0.38359,2606.8,2606.5,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727189130367,2.62989,2607.1,2606.5,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727189130572,0.3836,2606.8,2606.5,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727189130771,2.62989,2607.1,2606.5,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727189131581,0.38357,2607.0,2606.5,8.83942]
["bitfinex-derivatives","ETHF0:USTF0",1727189131878,0.38357,2607.0,2606.5,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727189132065,1.671,2607.1,2606.5,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727189132266,0.38355,2607.1,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727189132565,3.59132,2607.3,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727189132773,0.38354,2607.1,2607.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727189132972,1.7602,2607.5,2607.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727189133170,0.38352,2607.3,2607.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727189133573,0.38354,2607.2,2607.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727189133773,3.2078,2607.7,2607.1,10.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727189133980,3.59126,2607.7,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727189134181,3.2078,2607.7,2607.1,11.09348106]
["bitfinex-derivatives","ETHF0:USTF0",1727189134479,0.38348,2607.6,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727189134677,0.38349,2607.5,2607.1,11.09348106]
["bitfinex-derivatives","ETHF0:USTF0",1727189134978,3.2078,2607.7,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727189135285,0.38344,2607.8,2607.4,7.42649]
["bitfinex-derivatives","ETHF0:USTF0",1727189135484,3.4856,2608.1,2607.5,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189135776,4.16621,2608.4,2607.5,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189135777,3.2078,2608.4,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727189136075,3.2078,2608.4,2608.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727189136076,3.59116,2608.4,2608.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727189136472,3.2078,2608.4,2608.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727189136873,3.2078,2608.4,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189137180,3.2078,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189137472,3.2078,2608.4,2608.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727189137473,3.2078,2608.4,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189137983,3.2078,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189138181,4.47482848,2608.9,2608.3,7.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727189138182,0.38329,2608.8,2608.3,7.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727189138482,3.51658848,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189138483,0.38332,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189138673,3.2078,2609.1,2608.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189138870,0.38326,2609.1,2608.6,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727189139074,0.38324,2609.2,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727189139280,0.38321,2609.4,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727189139475,0.38322,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189139684,0.38322,2609.3,2608.7,9.34639072]
["bitfinex-derivatives","ETHF0:USTF0",1727189139685,6.6092,2609.5,2608.7,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727189139977,4.9632,2609.5,2608.8,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727189140178,4.9632,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189140179,5.34641,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189140379,5.34641,2609.5,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727189140775,4.9632,2609.5,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727189140974,4.9632,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189141482,5.3464,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189141881,4.9632,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189142176,0.38326,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189142480,6.43415653,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189142682,3.2078,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189142983,1.6417,2609.1,2608.4,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189143186,0.95817,2609.0,2608.4,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189143486,0.38333,2608.6,2608.4,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189143672,0.38334,2608.5,2608.4,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189143983,0.38339,2608.2,2608.0,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727189144179,0.3834,2608.2,2608.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189144375,0.3834,2608.1,2608.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189144582,0.38339,2608.2,2608.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189144877,1.6603,2608.7,2608.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189145183,0.38338,2608.3,2608.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189145381,0.95839,2608.4,2608.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189145585,0.38344,2607.8,2607.6,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727189145891,4.16632,2608.1,2607.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189146083,3.2078,2608.4,2607.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189146383,0.38342,2608.0,2607.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189146583,3.2078,2608.4,2607.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189146788,4.67875653,2608.4,2607.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189146972,0.38346,2607.7,2607.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727189147983,0.38346,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189148186,0.38346,2607.7,2607.0,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727189148187,0.3835,2607.4,2607.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189150276,3.2078,2607.7,2607.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189150480,3.59126,2607.7,2607.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189150883,3.2078,2607.7,2607.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189151080,0.38344,2607.9,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727189151281,4.86155653,2608.0,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189151282,0.38349,2607.5,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189151587,6.28915653,2607.9,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189151784,0.95865,2607.7,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189151984,0.38351,2607.3,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189152591,0.38351,2607.4,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189152779,0.38351,2607.3,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189152981,0.38351,2607.4,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189153182,3.2078,2607.6,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189153486,4.16648,2607.6,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189153682,0.38351,2607.3,2607.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189154288,0.38353,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189154504,2.42963653,2607.6,2607.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189154505,4.67875653,2607.6,2607.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189154789,2.86481647,2608.3,2607.2,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727189154790,1.47095653,2608.0,2607.2,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727189155088,5.16500746,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189155089,0.3834,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189155292,0.3834,2608.1,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727189155479,4.67875653,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189155683,5.06214653,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189155987,3.59119,2608.2,2607.7,4.10494655]
["bitfinex-derivatives","ETHF0:USTF0",1727189156184,3.2078,2608.2,2607.7,4.10494655]
["bitfinex-derivatives","ETHF0:USTF0",1727189156380,3.59118,2608.2,2607.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727189156686,3.2078,2608.2,2607.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189157386,0.38337,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189157599,0.38337,2608.3,2607.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189157792,1.6036,2608.4,2607.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189157793,1.6036,2608.4,2607.9,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727189157982,0.38338,2608.3,2607.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1727189158183,0.38338,2608.3,2607.9,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1727189158394,1.47095653,2608.6,2608.1,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1727189158688,1.85423653,2608.9,2608.2,7.6080179]
["bitfinex-derivatives","ETHF0:USTF0",1727189158996,0.3833,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189159389,0.38329,2608.8,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1727189159597,0.38329,2608.9,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727189159896,3.12465653,2609.2,2608.4,4.32392491]
["bitfinex-derivatives","ETHF0:USTF0",1727189160086,0.38329,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189160481,0.38331,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189160683,4.08277653,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189160684,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189160886,0.95813,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189160887,3.59113,2608.6,2608.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189161099,3.59113,2608.6,2608.2,6.01171614]
["bitfinex-derivatives","ETHF0:USTF0",1727189161293,3.59113,2608.6,2608.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189161591,3.2078,2608.6,2608.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189161984,3.2078,2608.6,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189162184,0.3833,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189162384,0.38333,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189162596,1.47095653,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189162889,4.67875653,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189163392,4.67875653,2609.1,2608.5,4.37124884]
["bitfinex-derivatives","ETHF0:USTF0",1727189163595,3.59106,2609.1,2608.5,4.75457884]
["bitfinex-derivatives","ETHF0:USTF0",1727189163799,3.50790653,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189164001,0.38325,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189164194,1.6537,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189164195,2.03694,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189164592,0.38325,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189164897,1.6537,2609.2,2608.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727189165198,0.38329,2608.9,2608.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727189165396,1.6537,2609.2,2608.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727189165693,0.3833,2608.8,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189165884,3.2078,2609.0,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189166193,0.38326,2609.1,2608.6,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1727189166393,1.6537,2609.2,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189166394,0.38327,2609.0,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189166590,1.6537,2609.2,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189166787,2.03694,2609.2,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189166993,1.6537,2609.2,2608.7,4.43095564]
["bitfinex-derivatives","ETHF0:USTF0",1727189167190,1.6537,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189167496,0.95813,2609.1,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189167694,1.6537,2609.2,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189167695,0.95817,2609.0,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189167885,0.38329,2608.9,2608.7,4.01616278]
["bitfinex-derivatives","ETHF0:USTF0",1727189168085,0.38328,2608.9,2608.7,4.01616278]
["bitfinex-derivatives","ETHF0:USTF0",1727189168292,0.38328,2608.9,2608.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727189168491,0.95816,2609.1,2608.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189168691,3.2078,2608.9,2608.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189168896,0.38336,2608.4,2608.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189169293,0.38336,2608.4,2608.3,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727189169798,0.38336,2608.4,2608.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1727189170196,0.38337,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189170395,1.6022,2608.5,2608.1,5.51819]
["bitfinex-derivatives","ETHF0:USTF0",1727189170596,1.6022,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189170892,1.6022,2608.9,2608.1,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1727189170893,0.38336,2608.4,2608.1,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189171098,0.38336,2608.4,2608.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189171300,0.38336,2608.4,2608.2,6.36406527]
["bitfinex-derivatives","ETHF0:USTF0",1727189171491,3.2078,2608.5,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189171686,3.59114,2608.5,2608.2,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727189171897,0.38333,2608.6,2608.2,6.14398]
["bitfinex-derivatives","ETHF0:USTF0",1727189172097,0.38332,2608.7,2608.3,4.20961524]
["bitfinex-derivatives","ETHF0:USTF0",1727189172298,4.81,2608.9,2608.3,4.20961524]
["bitfinex-derivatives","ETHF0:USTF0",1727189172499,0.95824,2608.8,2608.3,4.20961524]
["bitfinex-derivatives","ETHF0:USTF0",1727189172800,0.38334,2608.5,2608.3,4.20961524]
["bitfinex-derivatives","ETHF0:USTF0",1727189173193,0.38334,2608.5,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189173694,0.38336,2608.4,2608.2,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189173897,0.95824,2608.8,2608.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189173898,0.38337,2608.3,2608.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189174402,0.95839,2608.4,2607.7,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727189174601,1.342,2607.9,2607.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189174795,1.47095653,2608.1,2607.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189174993,2.0288,2608.2,2607.8,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189175289,1.6454,2608.2,2607.8,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189175491,1.6454,2608.2,2607.9,4.0626967]
["bitfinex-derivatives","ETHF0:USTF0",1727189175695,2.02879,2608.2,2607.9,4.0626967]
["bitfinex-derivatives","ETHF0:USTF0",1727189175899,2.02879,2608.2,2607.8,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189175900,0.38341,2608.0,2607.8,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189176288,4.8532,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189176489,1.47095653,2608.1,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727189176692,1.47095653,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189176903,1.47095653,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189177100,1.47095653,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189177299,1.66279176,2608.6,2607.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727189177501,0.3834,2608.1,2607.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727189177700,2.00692,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189177900,1.6235,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189178102,1.47095653,2608.3,2607.8,7.98211607]
["bitfinex-derivatives","ETHF0:USTF0",1727189178307,3.04535653,2608.4,2607.8,4.14771607]
["bitfinex-derivatives","ETHF0:USTF0",1727189178501,0.38337,2608.3,2607.8,4.14771607]
["bitfinex-derivatives","ETHF0:USTF0",1727189178703,3.04535653,2608.4,2607.8,4.14771607]
["bitfinex-derivatives","ETHF0:USTF0",1727189178903,3.2078,2608.1,2607.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189179101,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189179317,3.2078,2608.1,2607.6,11.25150021]
["bitfinex-derivatives","ETHF0:USTF0",1727189179624,1.47095653,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189179815,3.04535653,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189180011,7.17183746,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189180012,1.47095653,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189180313,4.8313,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727189180314,1.47095653,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727189180516,1.47095653,2608.7,2608.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727189180816,1.47095653,2609.0,2608.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189181020,1.47095653,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189181021,0.3833,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189181411,0.38329,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189181909,1.47095653,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189182115,3.57490746,2609.2,2608.7,8.21137773]
["bitfinex-derivatives","ETHF0:USTF0",1727189182116,1.47095653,2609.0,2608.7,8.21137773]
["bitfinex-derivatives","ETHF0:USTF0",1727189182316,1.66274917,2609.0,2608.7,4.37777773]
["bitfinex-derivatives","ETHF0:USTF0",1727189182519,1.47095653,2609.0,2608.7,4.37777773]
["bitfinex-derivatives","ETHF0:USTF0",1727189182716,3.08865653,2609.2,2608.7,4.76108773]
["bitfinex-derivatives","ETHF0:USTF0",1727189183016,3.08865653,2609.2,2608.7,4.37777773]
["bitfinex-derivatives","ETHF0:USTF0",1727189183017,3.47189653,2609.2,2608.7,4.37777773]
["bitfinex-derivatives","ETHF0:USTF0",1727189183316,3.08865653,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189183821,3.47189653,2609.2,2608.7,4.37777773]
["bitfinex-derivatives","ETHF0:USTF0",1727189184122,3.08865653,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189184318,1.6177,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189184517,2.00094,2609.2,2608.6,5.22982]
["bitfinex-derivatives","ETHF0:USTF0",1727189184713,1.6177,2609.2,2608.6,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1727189184913,1.47095653,2609.1,2608.7,9.33835588]
["bitfinex-derivatives","ETHF0:USTF0",1727189185112,3.08865653,2609.2,2608.7,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189185317,3.08865653,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189185517,1.6177,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189185721,1.6177,2609.2,2608.7,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189185933,1.6177,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189186422,1.47095653,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727189186630,3.59097,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189186631,0.38321,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189186818,0.38321,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189186819,0.38323,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189187525,0.98419434,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189187710,1.36740434,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189187913,1.5829,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189187914,1.96890776,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189188111,4.34086689,2610.9,2609.1,18.90265329]
["bitfinex-derivatives","ETHF0:USTF0",1727189188112,0.31087442,2611.0,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727189188314,1.6611,2610.4,2610.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189188512,1.6611,2610.4,2609.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189188715,0.19171747,2610.3,2609.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189188918,1.6611,2610.4,2609.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189189122,0.19171895,2610.3,2609.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189189327,0.3831,2610.1,2609.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189189520,0.3831,2610.2,2609.9,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189189720,1.6631,2610.0,2609.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189190025,1.6631,2610.0,2609.9,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189190526,1.6631,2610.0,2609.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189190831,1.6631,2610.0,2609.9,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727189191224,4.9023,2610.7,2609.9,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1727189191225,3.2078,2610.7,2609.9,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1727189191424,0.2316832,2611.7,2610.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727189191628,0.2316832,2611.7,2610.2,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1727189191629,0.0376832,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189191923,0.0376832,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189192125,0.0376832,2611.7,2611.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727189192328,0.194,2612.9,2611.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189192517,3.2078,2613.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189192518,0.95672,2613.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189192720,3.2078,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189192920,0.38277,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189193222,0.38277,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189193223,1.6632,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189193423,2.04599,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189193625,1.6632,2612.3,2611.2,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189193828,2.04598,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189194128,1.6632,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189194321,2.04599,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189194523,2.04599,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189194722,1.6632,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189195622,1.6632,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189195819,1.5774,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189196330,1.6356,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189196331,1.6356,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189196534,1.6356,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189196535,3.3607,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189197034,3.3607,2613.0,2612.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1727189197035,3.3607,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189197227,3.3607,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189197634,0.3827,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189197936,3.3607,2613.0,2612.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189198229,3.3607,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189198429,3.3607,2613.0,2612.4,7.44404191]
["bitfinex-derivatives","ETHF0:USTF0",1727189198625,0.3827,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189198828,3.3607,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189199138,3.2078,2613.1,2612.6,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1727189199325,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189200022,3.59038,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189200329,2.53777,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189200637,0.95641,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189200821,4.7892,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189200822,0.38263,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189201028,0.38263,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189201233,0.38263,2613.4,2612.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1727189201432,4.7892,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189201627,6.5178,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189201933,0.38266,2613.1,2612.6,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727189202433,3.2078,2613.3,2612.6,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727189202434,3.3336,2613.2,2612.6,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727189202635,3.3336,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189202636,0.38267,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189202939,4.20989,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189203228,0.38268,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189203420,3.71626,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189203619,3.3336,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189203818,0.38269,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189204332,3.3336,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189204333,1.6992,2613.2,2612.8,7.4177]
["bitfinex-derivatives","ETHF0:USTF0",1727189204632,3.32628573,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189204633,0.38264,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189204829,0.38262,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189205129,0.38261,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189205332,1.6434,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189205630,2.02598,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189205935,0.3826,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189206231,0.3826,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189206232,0.38265,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189206928,4.20905,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189207131,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189207333,0.38269,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189207728,0.38274,2612.6,2612.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189207929,0.38274,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189208335,1.6698,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189208832,0.38274,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189209134,2.68718,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189209439,0.38277,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189209630,0.38278,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189209826,0.38277,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189210029,0.38278,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189210424,1.33974,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189210632,0.38284,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189210939,5.4504,2612.8,2611.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189210940,4.8192,2612.2,2611.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189211134,0.38282,2612.1,2611.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189211439,5.202,2612.2,2611.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189211637,3.2078,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189211934,1.6114,2613.0,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727189212136,1.99408,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189212338,1.6114,2613.0,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1727189212634,1.6114,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189212831,1.6114,2613.0,2612.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189213037,3.2078,2613.1,2612.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189213337,3.2078,2613.1,2612.5,6.58175267]
["bitfinex-derivatives","ETHF0:USTF0",1727189213938,3.2078,2613.1,2612.5,6.19901267]
["bitfinex-derivatives","ETHF0:USTF0",1727189214235,0.38262,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189214536,3.59041,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189214736,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189216830,3.2078,2613.5,2612.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727189217027,3.2078,2614.2,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189217230,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189217432,3.2078,2614.2,2613.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189218334,3.59031,2614.2,2613.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189218538,0.38253,2614.1,2613.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189218836,0.38253,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189218837,3.2078,2613.9,2613.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189219034,3.59035,2613.9,2613.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189219228,0.38259,2613.6,2613.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189219428,3.2078,2613.9,2613.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189219632,0.38258,2613.7,2613.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189220231,7.0342,2613.6,2613.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189220438,0.38262,2613.4,2612.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189220631,1.6515,2613.5,2612.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189221051,2.03411,2613.5,2612.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189221230,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189221433,2.04632,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189221640,0.38257,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189221944,0.38258,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189222246,3.2078,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189222544,0.38263,2613.4,2612.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189222741,0.38263,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189222742,0.38267,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189223049,0.38266,2613.1,2612.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189223339,0.38268,2613.0,2612.5,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727189223536,0.38267,2613.1,2612.7,14.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727189223737,0.95663,2613.2,2612.7,14.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727189223938,0.38267,2613.1,2612.7,14.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727189224140,3.2078,2613.3,2612.7,14.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727189224642,5.0305,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189224838,3.3901,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189225031,3.77271,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189225231,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189225449,0.38267,2613.1,2612.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189225633,0.38269,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189225939,0.38271,2612.8,2612.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189226131,0.38275,2612.6,2612.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189226337,4.16449,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189226532,4.16449,2613.1,2612.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189226533,0.38277,2612.4,2612.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189226734,0.95682,2612.7,2612.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189226938,0.38279,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189227140,0.95685,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189227141,0.38277,2612.4,2612.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189227438,1.7215,2612.7,2611.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189227439,2.67832,2612.7,2611.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189227638,0.38281,2612.2,2611.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189227837,0.95688,2612.5,2611.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189228040,0.38277,2612.4,2611.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189228244,1.7215,2612.7,2611.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189228548,0.38278,2612.3,2611.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727189228843,0.38278,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189228844,1.7215,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189229033,0.95696,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189229231,1.7054,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189229430,2.0882,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189229837,0.38281,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189230039,1.7054,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189230343,0.38284,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189230643,1.7054,2612.2,2611.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727189230841,0.38279,2612.3,2611.6,5.51068]
["bitfinex-derivatives","ETHF0:USTF0",1727189231040,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189231235,0.95692,2612.4,2611.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1727189231434,0.38282,2612.1,2611.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1727189231634,0.95696,2612.3,2611.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1727189231939,0.38284,2611.9,2611.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1727189232135,3.2078,2612.2,2611.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1727189232446,0.38284,2611.9,2611.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1727189232647,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189232648,0.38286,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189232843,3.2078,2612.2,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189233141,3.2078,2612.9,2612.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189233349,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189233350,3.5905,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189233535,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189233735,2.10423,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189233945,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189234144,2.67833,2612.7,2611.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727189234145,0.3828,2612.2,2611.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727189234450,0.38281,2612.1,2611.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727189234747,0.3828,2612.2,2611.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727189234946,0.38281,2612.1,2611.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727189235141,0.3828,2612.2,2611.7,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727189235342,4.9565,2612.6,2611.7,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1727189235537,1.7487,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189235748,0.38275,2612.5,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727189236043,1.7487,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189236246,0.38277,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189236447,1.7487,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189236740,1.7487,2612.6,2611.4,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727189236741,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189236942,0.38282,2612.1,2611.6,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727189237245,3.2078,2612.2,2611.6,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727189237743,0.38281,2612.1,2611.6,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727189238044,0.38279,2612.3,2611.6,5.50768]
["bitfinex-derivatives","ETHF0:USTF0",1727189238248,0.19156742,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189238644,1.94736334,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189238843,0.19155958,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189239050,1.94736334,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189239350,1.94736334,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189239351,5.15516334,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189239643,0.57435033,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189239848,0.57438999,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189240047,0.3828,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189240235,2.70557,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189240236,1.94736334,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189240444,4.18251544,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189240445,0.19155056,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189240646,2.33011334,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189240846,0.19154323,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189241045,7.36311544,2612.7,2611.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727189241046,5.31202,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189241346,4.9293,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189241848,0.5742751,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189242044,0.38275,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189242239,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189242434,6.87666334,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189242640,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189242938,7.83349334,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189242939,0.38276,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189243334,0.38277,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189243544,0.38278,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189243743,0.38279,2612.3,2612.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1727189244139,1.94736334,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189244140,0.38281,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189244345,0.95692,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189244540,0.19154712,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189244738,0.38279,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189244938,0.38282,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189245138,4.16476,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189245339,0.38282,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189245643,0.57438358,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189245839,0.38285,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189246141,0.38285,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189246345,1.5635,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189246938,0.38284,2611.9,2611.4,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727189247141,0.38286,2611.8,2611.4,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727189247338,1.5635,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189247339,2.59332,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189247535,0.38289,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189247944,2.59332,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189247945,0.38287,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189248153,1.48344776,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189248448,0.38287,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189248651,1.48344776,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189248853,0.38287,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189249348,1.48344776,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189249551,3.2078,2611.6,2611.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1727189249748,0.95727,2611.5,2611.0,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727189249955,1.48344776,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727189250249,0.38289,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189250449,1.86631776,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189250643,1.48344776,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189250842,1.48344776,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727189251052,6.71028776,2611.9,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727189251354,6.32744776,2611.9,2611.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727189251547,3.50248776,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189252053,3.11964776,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189252253,3.50248776,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189252445,0.38286,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189252765,1.48344776,2612.0,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727189253048,1.48344776,2612.0,2611.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189253049,0.38287,2611.7,2611.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189253258,3.2078,2611.9,2611.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189253259,0.38286,2611.8,2611.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189253459,5.07409776,2611.9,2611.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189253653,5.64836776,2611.9,2611.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189253949,4.69124776,2611.9,2611.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189254355,0.38286,2611.8,2611.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1727189254554,0.38286,2611.8,2611.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727189254752,5.07409776,2611.9,2611.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727189254946,4.69124776,2611.9,2611.4,3.87741]
["bitfinex-derivatives","ETHF0:USTF0",1727189255154,3.2078,2611.9,2611.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727189255352,0.38285,2611.8,2611.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727189255559,4.69124776,2611.9,2611.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727189255854,0.38286,2611.8,2611.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727189256051,0.38287,2611.7,2611.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727189257449,0.38289,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189257646,3.2078,2611.6,2611.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189257849,2.44063776,2611.7,2611.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189257850,2.0099,2611.5,2611.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189258052,1.627,2611.5,2611.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189258749,0.38292,2611.4,2611.0,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727189258950,2.0099,2611.5,2611.0,14.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727189259153,2.0099,2611.5,2611.0,15.08077]
["bitfinex-derivatives","ETHF0:USTF0",1727189259353,1.627,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727189259552,1.48344776,2611.7,2611.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189259759,1.48344776,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189260056,1.48344776,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189260259,0.38288,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189260556,0.38285,2611.8,2611.3,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189260746,0.38285,2611.8,2611.3,5.50472]
["bitfinex-derivatives","ETHF0:USTF0",1727189260747,0.38286,2611.8,2611.3,5.50472]
["bitfinex-derivatives","ETHF0:USTF0",1727189260948,2.44052776,2612.0,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727189260949,0.38285,2611.9,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727189261346,0.38285,2611.9,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727189261548,1.48344776,2612.0,2611.3,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189261745,1.86625776,2612.1,2611.3,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189261958,0.38283,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189262160,0.38283,2612.0,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1727189262356,0.38283,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189262554,1.48344776,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189262759,1.48344776,2612.1,2611.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1727189262760,0.95719,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189262956,1.6318,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189263259,0.3829,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189263760,0.38291,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189264055,4.78686,2611.5,2611.0,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727189264358,0.38294,2611.3,2611.0,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727189264562,0.38294,2611.2,2611.0,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727189264750,0.38296,2611.1,2611.0,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727189265055,0.38295,2611.2,2611.0,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727189265257,1.86637776,2611.3,2611.0,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727189265445,1.48344776,2611.4,2611.0,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727189265651,0.38293,2611.3,2611.0,12.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727189266057,1.48344776,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189266252,0.38298,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189266456,0.38298,2611.0,2610.7,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189266457,0.38297,2611.0,2610.7,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189266760,1.86637776,2611.3,2610.7,5.50481]
["bitfinex-derivatives","ETHF0:USTF0",1727189266954,0.38295,2611.2,2610.7,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189267563,1.48344776,2611.2,2610.7,5.50481]
["bitfinex-derivatives","ETHF0:USTF0",1727189267753,1.48344776,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189268053,0.38298,2611.0,2610.7,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189268259,0.9574,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189268447,0.9574,2611.1,2610.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189268448,0.38303,2610.6,2610.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189268647,1.48344776,2610.7,2610.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1727189268847,0.38309,2610.3,2609.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189269048,0.38309,2610.2,2609.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727189269261,1.48344776,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189269262,0.38311,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189269562,1.86654776,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189269752,3.24875437,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189270055,3.05704776,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189270257,1.48344776,2610.3,2609.8,6.90094]
["bitfinex-derivatives","ETHF0:USTF0",1727189270451,1.48344776,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189270649,1.48344776,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189270866,1.67513366,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189271059,1.48344776,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189271364,1.48344776,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189271657,1.67512939,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189271860,2.05816939,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189272059,1.86648776,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189272454,1.4942,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189272455,0.38307,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189272649,0.38308,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189272853,4.69124776,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189272854,1.86651776,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189273057,0.38308,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189273859,1.48344776,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189274059,0.38309,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189274263,3.2078,2610.5,2609.5,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727189274264,3.2078,2610.0,2609.5,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727189274468,1.48344776,2610.0,2609.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727189274768,8.16085776,2610.1,2609.3,12.4000782]
["bitfinex-derivatives","ETHF0:USTF0",1727189275065,0.38312,2610.0,2609.3,12.4000782]
["bitfinex-derivatives","ETHF0:USTF0",1727189275451,7.77774776,2610.1,2609.3,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727189275858,0.38321,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189276063,3.2078,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189276257,0.38314,2609.9,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727189276463,0.38314,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189276464,1.48344776,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189276762,1.86659776,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189277171,0.38315,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189277367,1.86658776,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189278068,1.48344776,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189278458,0.38317,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189279255,0.38317,2609.7,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189279460,1.48344776,2609.9,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189279461,0.38318,2609.6,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189280467,1.48344776,2609.9,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189280468,0.38319,2609.5,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189280661,0.38321,2609.4,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189280864,0.3832,2609.5,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189281372,0.38318,2609.6,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189282065,3.2078,2609.7,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189282567,0.38316,2609.8,2609.2,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1727189282869,1.48344776,2609.9,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189283067,0.38319,2609.6,2609.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727189283367,0.38319,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189283569,0.38319,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189284164,0.38324,2609.2,2608.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727189284463,0.38324,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189284464,0.38327,2609.0,2608.8,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727189284666,0.38328,2608.9,2608.8,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727189284866,0.38329,2608.8,2608.7,4.18955782]
["bitfinex-derivatives","ETHF0:USTF0",1727189285064,4.16596,2609.1,2608.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727189285065,0.38332,2608.7,2608.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727189285460,0.3833,2608.8,2608.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727189285769,3.2078,2609.1,2608.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727189286170,0.38329,2608.9,2608.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727189286473,0.38332,2608.6,2608.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727189287067,0.95817,2609.0,2608.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727189287968,3.2078,2609.1,2608.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727189288172,7.2898,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189288378,0.3832,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189288569,0.38319,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189288876,0.38319,2609.5,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727189289174,0.95795,2609.6,2609.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1727189289365,0.38323,2609.3,2609.0,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1727189289565,0.95798,2609.5,2609.0,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1727189289873,0.38326,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189290061,0.38329,2608.8,2608.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189290875,0.38329,2608.9,2608.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189291071,0.38329,2608.8,2608.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189291273,1.5925,2609.2,2608.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189291477,2.55062,2609.2,2608.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727189291775,0.38327,2609.0,2608.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189292073,1.5481,2609.4,2608.8,4.00597595]
["bitfinex-derivatives","ETHF0:USTF0",1727189292267,3.2078,2609.8,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727189292268,0.3832,2609.5,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727189292572,0.3832,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189292779,0.3832,2609.5,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727189292977,0.38318,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189293170,3.1822,2609.8,2609.2,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727189293369,0.95795,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189293674,0.38325,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189293870,0.38324,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189294071,10.6579,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189294072,0.38325,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189294273,0.95808,2609.3,2608.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727189294577,0.38327,2609.0,2608.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727189294776,0.38329,2608.9,2608.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727189294976,0.38329,2608.8,2608.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727189295375,2.51024,2609.1,2608.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727189295582,0.38329,2608.8,2608.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189295776,2.51024,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189295777,0.38334,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189296075,0.38339,2608.2,2607.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189296282,1.5521,2608.4,2607.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189296671,1.93546,2608.4,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727189296865,1.93546,2608.4,2607.9,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1727189297069,1.93546,2608.4,2607.9,5.33142]
["bitfinex-derivatives","ETHF0:USTF0",1727189297276,0.38339,2608.2,2607.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189297476,1.5521,2608.4,2607.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189297682,1.5521,2608.4,2607.9,5.33142]
["bitfinex-derivatives","ETHF0:USTF0",1727189297880,1.5521,2608.4,2607.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1727189298079,0.38341,2608.0,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189298285,0.95843,2608.3,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189298286,0.3834,2608.1,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189298581,1.5509,2608.3,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189299678,0.38338,2608.2,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189299873,1.5509,2608.3,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189300072,0.38338,2608.2,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189300279,1.5509,2608.3,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189300476,0.38343,2607.9,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189300681,0.38339,2608.2,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189300881,0.38339,2608.2,2607.8,13.17124]
["bitfinex-derivatives","ETHF0:USTF0",1727189301084,0.38338,2608.2,2607.8,13.17124]
["bitfinex-derivatives","ETHF0:USTF0",1727189301384,1.5521,2608.4,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189301585,1.90671,2608.7,2608.3,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1727189301881,1.5234,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189302089,1.5234,2608.7,2608.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189302090,0.95832,2608.6,2608.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189302278,2.55269,2608.5,2608.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189302482,1.5943,2608.5,2608.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189302674,1.5943,2608.5,2608.1,3.87059]
["bitfinex-derivatives","ETHF0:USTF0",1727189302675,1.97764,2608.5,2608.1,3.87059]
["bitfinex-derivatives","ETHF0:USTF0",1727189302987,1.5943,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189303280,1.5234,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189303483,3.2078,2608.5,2608.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189303684,0.38342,2608.0,2607.8,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1727189303876,0.38343,2607.9,2607.8,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727189304185,0.38343,2607.9,2607.8,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1727189304373,0.38343,2607.9,2607.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727189304374,0.38344,2607.9,2607.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189304780,0.38344,2607.8,2607.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727189304985,0.38351,2607.4,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727189305176,0.38352,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189305678,2.45178,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189305679,0.38351,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189305871,1.4931,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189306483,0.38352,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189306687,0.38351,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189306874,1.4931,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189307271,0.38349,2607.5,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727189307470,1.4931,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727189307471,1.87657,2607.6,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727189307675,1.4931,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727189308071,1.91686,2607.7,2607.3,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1727189308385,1.91686,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189308579,1.5334,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189308779,1.5334,2607.7,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727189308780,0.38349,2607.5,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1727189309381,1.5334,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189309382,0.38351,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189310085,0.38348,2607.6,2607.1,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1727189310274,3.0545,2607.7,2607.1,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1727189310275,0.38349,2607.5,2607.1,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1727189310677,0.38349,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727189310976,2.01585,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189311174,1.6324,2607.8,2607.3,5.55252304]
["bitfinex-derivatives","ETHF0:USTF0",1727189311378,0.38348,2607.6,2607.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727189311580,1.6324,2607.8,2607.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727189311779,1.6324,2607.8,2607.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727189312095,5.25322343,2608.7,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1727189312280,1.6161,2608.4,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1727189312479,0.3834,2608.1,2607.8,5.50324]
["bitfinex-derivatives","ETHF0:USTF0",1727189313187,0.38337,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189313483,0.38338,2608.3,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727189313685,1.6161,2608.4,2608.0,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727189313987,0.38337,2608.3,2608.0,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727189314288,0.38337,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189314289,0.38343,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189314588,0.38343,2607.9,2607.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1727189314589,0.38349,2607.5,2607.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727189314790,0.38349,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189315089,2.03119,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189315581,1.6477,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189317185,2.03119,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189317390,1.6477,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189317689,4.8239,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189317991,1.6161,2607.8,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1727189318180,1.6161,2607.8,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727189318377,0.38346,2607.7,2607.4,4.22885463]
["bitfinex-derivatives","ETHF0:USTF0",1727189318576,4.8239,2607.8,2607.2,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727189318577,0.38348,2607.6,2607.2,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727189319183,1.6161,2607.8,2607.2,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727189319382,1.6161,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189319684,0.38342,2608.0,2607.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1727189319875,0.38341,2608.0,2607.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727189320381,0.38342,2608.0,2607.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727189320585,4.7352,2608.1,2607.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727189320586,0.38343,2607.9,2607.5,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1727189320877,3.59121,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189321080,3.2078,2608.1,2607.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727189321279,3.2078,2608.1,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727189321484,0.98494343,2608.3,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727189321677,3.2078,2608.4,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727189321879,4.19274343,2608.8,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189322078,1.36821343,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189322280,8.3295,2609.3,2608.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727189322281,0.98494343,2609.1,2608.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727189322486,1.94304343,2609.2,2608.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727189322682,3.31,2609.0,2608.6,5.84776098]
["bitfinex-derivatives","ETHF0:USTF0",1727189322880,0.38331,2608.7,2608.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1727189323081,0.38335,2608.4,2608.2,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727189323284,3.31,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189323484,1.6177,2608.6,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189323679,0.38339,2608.2,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189323881,0.38335,2608.5,2608.0,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1727189324086,1.6177,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189324894,1.6177,2608.6,2608.1,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727189325091,2.60264343,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189325296,2.60264343,2608.6,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189325482,0.38335,2608.4,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189325684,3.31,2608.5,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189325883,0.38337,2608.3,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189326189,3.31,2608.5,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189326386,0.38337,2608.3,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189326694,4.29494343,2608.5,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189326695,0.38335,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189326892,2.60264343,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189327195,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189327389,2.60264343,2608.6,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189327390,0.98494343,2608.5,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189327604,0.38339,2608.2,2608.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189328296,0.3834,2608.1,2607.8,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727189328490,0.38339,2608.2,2607.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189328992,0.3834,2608.1,2607.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189329288,0.98494343,2608.4,2607.9,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1727189329492,0.98494343,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189329684,1.36830343,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189329884,0.38337,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189330094,0.38338,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189330882,0.98494343,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189330883,0.38337,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189331095,0.38338,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189331284,0.38337,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189331491,0.38338,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189332091,0.98494343,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189332293,0.38338,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189332497,0.38338,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189334397,1.5317,2608.3,2607.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189334398,0.38341,2608.0,2607.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189334592,0.98494343,2608.3,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727189334790,0.98494343,2608.5,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727189335097,4.7704,2608.7,2608.4,4.74341927]
["bitfinex-derivatives","ETHF0:USTF0",1727189335098,0.98494343,2608.7,2608.4,4.74341927]
["bitfinex-derivatives","ETHF0:USTF0",1727189335305,0.38332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189335593,0.98494343,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189335594,1.36824343,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189336393,0.38331,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189336698,1.36824343,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189337087,0.98494343,2608.8,2608.5,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727189337392,1.36825343,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189338691,0.38332,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189338899,0.98494343,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189339101,0.98494343,2608.8,2608.6,8.51863607]
["bitfinex-derivatives","ETHF0:USTF0",1727189339286,0.98494343,2608.8,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189339484,0.98494343,2608.9,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189339684,0.98494343,2608.9,2608.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189339889,3.42121776,2609.0,2608.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189340091,0.99449857,2608.9,2608.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189340284,3.42122776,2609.0,2608.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189340491,1.86672776,2608.9,2608.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189340894,1.48344776,2608.9,2608.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189341202,0.9945096,2608.9,2608.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189341498,3.03794776,2609.0,2608.8,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727189341707,0.99465972,2608.9,2608.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189341891,3.03794776,2609.0,2608.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189342091,4.69124776,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189342291,0.38337,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189342496,1.5727,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189342697,1.5727,2608.3,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189342698,4.14138791,2608.3,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189342889,0.99508791,2608.2,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189343096,5.01312776,2608.3,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189343297,1.48344776,2608.2,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189344004,4.62974776,2608.3,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189344503,5.01312776,2608.3,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189344799,4.62974776,2608.3,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189345002,0.994119,2608.2,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189345304,1.48344776,2608.2,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189345491,4.62974776,2608.3,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189345799,0.99415139,2608.2,2608.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727189346000,0.99415139,2608.4,2608.2,8.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1727189346198,0.99415139,2608.4,2608.1,9.32604569]
["bitfinex-derivatives","ETHF0:USTF0",1727189346400,0.99415139,2608.3,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189346603,0.99415139,2608.4,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189346799,0.99415139,2608.3,2608.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1727189347099,0.99415139,2608.3,2608.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727189347293,0.99415139,2608.4,2608.1,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727189348195,0.99415139,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727189348403,2.43381544,2609.0,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727189348404,0.99415139,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727189348708,0.99415139,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189349096,0.99415139,2608.8,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727189349604,0.99415139,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727189349799,0.99415139,2608.8,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727189350106,0.99415139,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189350604,1.37745139,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189350796,0.99415139,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189351105,0.99415139,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189351595,0.99415139,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727189351796,0.99415139,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727189351996,0.99415139,2608.8,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727189352709,0.99415139,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189353005,0.99415139,2608.8,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727189353208,0.99415139,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189353398,0.99415139,2608.8,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1727189354310,0.99415139,2608.8,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727189354604,0.99415139,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189354796,0.99415139,2608.9,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727189355104,1.37743139,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189355618,0.38328,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189356108,3.55502776,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189356410,7.38782776,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189356613,7.19634552,2608.9,2608.4,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727189356909,0.99636454,2608.5,2608.4,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727189357108,1.37970454,2608.5,2608.4,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727189358004,0.99636454,2608.5,2608.4,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727189358407,1.37970454,2608.5,2608.4,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727189358704,0.99636454,2608.5,2608.4,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727189359298,1.67525527,2608.6,2608.4,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727189359709,2.05858527,2608.6,2608.4,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727189359915,1.48344776,2608.6,2608.4,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727189360204,1.67525427,2608.6,2608.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189360408,1.48344776,2608.5,2608.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189360709,1.48344776,2608.6,2608.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189360911,1.67526065,2608.6,2608.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189361214,1.86676776,2608.6,2608.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189361506,1.48344776,2608.5,2608.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189362215,1.67526109,2608.5,2608.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189363100,1.49755135,2608.5,2608.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189363405,0.57515333,2608.5,2608.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189363606,0.57515333,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189363800,1.49812148,2608.2,2608.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189364104,1.49818466,2608.2,2608.1,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1727189364302,0.19181333,2608.3,2608.1,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1727189364303,1.49818466,2608.3,2608.1,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1727189364497,1.5397,2608.4,2608.1,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1727189364498,1.49818466,2608.2,2608.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189364906,1.49818466,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727189365105,0.99886525,2608.3,2608.2,6.90778]
["bitfinex-derivatives","ETHF0:USTF0",1727189365310,0.99886525,2608.3,2608.2,17.99527562]
["bitfinex-derivatives","ETHF0:USTF0",1727189365606,0.99886525,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1727189365799,1.49818466,2608.6,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727189365800,0.99886525,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727189365996,0.99886525,2608.5,2608.4,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1727189366198,1.49818466,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727189366199,0.99886525,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727189366408,1.49818466,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727189366601,1.49818466,2608.7,2608.6,8.20672182]
["bitfinex-derivatives","ETHF0:USTF0",1727189367111,1.49818466,2608.7,2608.6,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1727189367609,1.49818466,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189367610,0.19178592,2608.7,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727189367805,0.99878198,2608.5,2608.4,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727189368003,0.99878198,2608.5,2608.4,4.50639257]
["bitfinex-derivatives","ETHF0:USTF0",1727189368209,0.99878198,2608.5,2608.4,10.24300257]
["bitfinex-derivatives","ETHF0:USTF0",1727189368701,0.99878198,2608.5,2608.4,16.24300257]
["bitfinex-derivatives","ETHF0:USTF0",1727189368903,0.99878198,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1727189369212,0.99878198,2608.6,2608.5,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1727189369409,0.99878198,2608.6,2608.5,16.99653364]
["bitfinex-derivatives","ETHF0:USTF0",1727189370104,0.99878198,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727189370299,1.49817297,2608.8,2608.6,8.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727189370300,0.99878198,2608.8,2608.6,8.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727189370505,0.99878198,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189370804,0.99878198,2609.0,2608.9,4.51920754]
["bitfinex-derivatives","ETHF0:USTF0",1727189370999,0.1917505,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727189371201,1.99749531,2609.7,2609.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727189371405,1.99749531,2609.8,2609.6,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1727189371707,0.19172527,2609.7,2609.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189371909,0.19172527,2609.7,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727189372201,2.38063531,2609.9,2609.0,3.67251095]
["bitfinex-derivatives","ETHF0:USTF0",1727189372202,2.95533531,2609.9,2609.0,3.67251095]
["bitfinex-derivatives","ETHF0:USTF0",1727189372403,0.10039,2609.6,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727189372597,0.48357,2609.6,2609.2,4.68477404]
["bitfinex-derivatives","ETHF0:USTF0",1727189372803,0.48357,2609.6,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727189373198,0.10039,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727189373807,0.48358,2609.6,2609.2,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1727189374001,0.48358,2609.6,2609.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727189374303,0.10039,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727189374712,0.10039,2609.6,2609.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727189374713,0.10039,2609.6,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727189374903,0.10039,2609.6,2609.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727189375302,0.48357,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727189375515,0.10039,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727189375698,0.10039,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727189376104,1.5371,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727189376404,1.5371,2609.7,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189376612,1.5371,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727189376912,1.5581,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189377106,0.19170649,2609.9,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189377308,1.5581,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189377510,1.5581,2610.0,2609.6,7.08682638]
["bitfinex-derivatives","ETHF0:USTF0",1727189377699,0.38314,2609.9,2609.6,4.39682638]
["bitfinex-derivatives","ETHF0:USTF0",1727189377904,1.5581,2610.0,2609.6,4.39682638]
["bitfinex-derivatives","ETHF0:USTF0",1727189378119,4.70512648,2610.0,2609.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189378411,0.57486117,2609.9,2609.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189378606,0.38314,2609.9,2609.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1727189379526,1.99749531,2610.1,2609.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1727189379819,3.1708,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189380019,0.57480747,2610.1,2609.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189380211,1.6192,2610.0,2609.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189380411,1.81091034,2610.0,2609.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189380728,5.4504,2610.0,2609.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189380909,5.64211102,2610.0,2609.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189381314,5.4504,2610.0,2609.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189381714,5.4504,2610.0,2609.5,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1727189381715,5.4504,2610.0,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189381914,1.6192,2610.0,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189382115,2.00232,2610.0,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189382421,1.6192,2610.0,2609.6,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1727189382609,2.00232,2610.0,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189383516,2.00233,2610.0,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189383718,1.6192,2610.0,2609.6,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1727189385322,2.00232,2610.0,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189386115,0.38313,2609.9,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189386316,2.00232,2610.0,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189386622,0.38314,2609.9,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189386826,2.00233,2610.0,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189387217,1.6192,2610.0,2609.6,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1727189387419,2.00232,2610.0,2609.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189388124,1.6192,2610.0,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189388317,3.5909,2610.1,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189388517,3.2078,2610.1,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189388920,3.2078,2610.5,2609.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189389118,4.4786,2611.0,2610.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727189389321,2.9799,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727189389524,4.7065,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727189389725,7.6864,2611.4,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189389929,0.38296,2611.1,2610.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727189390114,0.38294,2611.3,2610.7,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727189390320,0.38294,2611.2,2610.7,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727189390622,0.38298,2611.0,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189390822,1.4926,2610.9,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189392121,3.2078,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189392321,1.98783,2611.3,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189392529,0.38296,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189392722,0.38296,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189392928,0.38295,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189393138,0.38296,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189393321,0.38297,2611.0,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189393716,1.98784,2611.3,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189394020,0.38294,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189394222,1.98783,2611.3,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189394534,0.38294,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189395225,3.2078,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189396631,3.07294,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189397326,0.38296,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189397527,3.07295,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189397720,0.38296,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189397922,3.2078,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189398233,2.69,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189398528,3.07299,2610.9,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189398923,2.69,2610.9,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189399226,3.59077,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189399429,0.38297,2611.0,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189399625,0.38299,2610.9,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189400325,3.2078,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189400636,1.6049,2611.3,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189400833,0.38294,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189401018,0.38295,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189401222,1.6049,2611.3,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189401419,0.38295,2611.2,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189401624,0.38296,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189401932,1.6049,2611.3,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189401933,1.98784,2611.3,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189402235,1.6049,2611.3,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189402530,1.6049,2611.3,2610.8,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1727189402531,1.98784,2611.3,2610.8,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1727189402930,0.38296,2611.1,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189403129,0.38294,2611.2,2610.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1727189403330,1.6049,2611.3,2610.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1727189403626,0.38299,2610.9,2610.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189403831,2.69,2611.0,2610.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189404729,0.38297,2611.0,2610.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189405124,3.2078,2611.1,2610.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189405324,3.59076,2611.1,2610.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189405525,3.2078,2611.1,2610.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189405730,3.2078,2611.8,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727189405933,2.69,2611.6,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727189406124,3.07289,2611.6,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727189406321,2.69,2611.6,2610.9,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727189406525,3.1158,2611.7,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727189406733,3.2078,2612.1,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727189406937,3.2078,2612.1,2611.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189407229,2.69,2611.9,2611.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189408026,3.2078,2612.1,2611.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189408326,3.0789,2612.3,2611.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189408327,0.3828,2612.2,2611.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189408530,3.07282,2612.0,2611.5,3.47649]
["bitfinex-derivatives","ETHF0:USTF0",1727189408736,2.69,2612.0,2611.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1727189409232,3.6472,2611.7,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189409435,2.69,2611.4,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189410337,4.6243,2611.6,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189410338,5.00719,2611.6,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189410633,4.6243,2611.6,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189410829,0.38291,2611.5,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189411031,0.38291,2611.4,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189411828,3.2078,2611.5,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189412027,3.2078,2611.5,2610.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727189412028,2.69,2611.4,2610.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727189412227,0.38296,2611.1,2610.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189412436,4.16507,2611.5,2610.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189412437,1.5625,2611.0,2610.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189412938,3.2078,2611.5,2610.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189413127,4.7703,2611.5,2610.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189414038,4.7703,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727189414233,4.7703,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727189414531,4.7703,2611.5,2611.2,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727189415533,1.5625,2611.5,2611.2,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727189415736,1.5625,2611.5,2610.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189415933,1.5625,2611.5,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727189416235,1.5625,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727189416831,0.38286,2611.8,2611.3,4.30591092]
["bitfinex-derivatives","ETHF0:USTF0",1727189417033,0.38286,2611.8,2611.3,5.78061092]
["bitfinex-derivatives","ETHF0:USTF0",1727189417334,3.36355,2611.9,2611.3,5.78061092]
["bitfinex-derivatives","ETHF0:USTF0",1727189417639,3.36355,2611.9,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727189417829,3.36355,2611.9,2611.1,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727189417830,3.93783,2611.9,2611.1,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727189418135,4.16498,2611.7,2610.9,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727189418333,0.38292,2611.4,2610.9,8.43558]
["bitfinex-derivatives","ETHF0:USTF0",1727189418535,0.38295,2611.2,2610.9,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727189418729,3.0004,2611.3,2611.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189419530,3.0004,2611.3,2611.0,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1727189419734,3.0004,2611.3,2611.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189420136,3.0004,2611.3,2611.1,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1727189420439,1.5399,2611.2,2611.1,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1727189420628,3.0004,2611.3,2611.1,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1727189420831,3.44359,2611.6,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727189421136,3.0607,2611.6,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727189421445,3.0607,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727189421642,3.0607,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727189421841,1.99749531,2612.0,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1727189422046,3.1199,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189422345,3.1199,2612.1,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727189422538,3.1199,2612.1,2611.7,5.78665796]
["bitfinex-derivatives","ETHF0:USTF0",1727189422733,0.38283,2612.0,2611.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189422934,3.50271,2612.1,2611.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189423129,3.1199,2612.1,2611.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189423334,3.50272,2612.1,2611.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189423641,0.38284,2611.9,2611.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189423840,0.38283,2612.0,2611.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189424046,0.38285,2611.8,2611.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189424540,0.38285,2611.9,2611.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189425438,3.1199,2612.1,2611.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189425439,0.38285,2611.8,2611.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189425642,0.38289,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189425946,3.0525,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189426247,3.0525,2611.5,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189426847,1.5381,2611.7,2611.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189427142,1.5381,2611.7,2611.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727189427350,1.5381,2611.7,2611.3,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727189427647,1.5381,2611.7,2611.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727189427832,1.5381,2611.7,2611.3,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727189428037,1.5381,2611.7,2611.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727189428234,1.5381,2611.7,2611.3,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727189428440,1.5381,2611.7,2610.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727189428635,1.5381,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189428835,0.38296,2611.1,2611.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727189429241,0.57459435,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189429542,0.383,2610.9,2610.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727189429736,13.22903079,2611.1,2610.2,11.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727189429737,1.5593,2610.8,2610.2,11.0413]
["bitfinex-derivatives","ETHF0:USTF0",1727189429938,1.5593,2610.8,2610.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189430344,1.5593,2610.8,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727189430547,1.5593,2610.8,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727189430746,1.5593,2610.8,2610.5,4.12786966]
["bitfinex-derivatives","ETHF0:USTF0",1727189430952,1.5593,2610.8,2610.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189431141,3.05406744,2610.8,2610.2,14.2491]
["bitfinex-derivatives","ETHF0:USTF0",1727189431347,2.06945389,2610.7,2610.2,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1727189431552,4.89424353,2610.6,2610.2,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1727189431844,3.55679531,2610.8,2610.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189431845,1.68644353,2610.5,2610.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189432046,3.1381,2610.4,2610.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189432246,5.01593744,2610.4,2610.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189432445,1.5291,2610.3,2610.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189432944,1.5291,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189433150,1.5291,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189433151,0.38316,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189433453,1.49476744,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189433454,6.54512744,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189433639,6.16196744,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189433839,4.6672,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189434350,3.0916,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189434842,3.47476,2609.7,2609.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189435043,1.49476744,2609.6,2609.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727189435548,4.61096744,2610.1,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727189435751,1.49476744,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189435946,1.49476744,2610.3,2610.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727189436248,1.49476744,2610.4,2610.1,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727189436451,1.49476744,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189436642,1.49476744,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189436842,1.49476744,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189436843,1.49476744,2610.4,2610.1,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727189437045,1.49476744,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727189437441,1.49476744,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189437442,1.49476744,2610.5,2610.1,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727189437646,1.49476744,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189437841,1.49476744,2610.5,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727189438054,1.49476744,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189438248,1.49476744,2610.5,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727189438449,1.68643813,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189438645,1.87781744,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189438848,1.49476744,2610.5,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727189439053,1.68644546,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189439247,1.87780744,2610.6,2610.1,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727189439447,1.87780744,2610.6,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189439645,4.6411,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189439646,6.13586744,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189439847,6.13586744,2610.7,2610.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189440053,5.02412,2610.7,2610.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189440252,4.6411,2610.7,2610.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189440453,4.6411,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727189440454,3.1162,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727189440845,1.49476744,2611.0,2610.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727189441064,1.5686,2611.1,2610.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727189441065,1.49476744,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189441262,1.49476744,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189441758,1.5843,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189441759,3.07906744,2611.5,2611.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727189441955,3.07906744,2611.5,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727189442156,1.5843,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727189442357,1.5843,2611.5,2611.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1727189442558,3.07906744,2611.5,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727189442765,3.07906744,2611.5,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727189442959,0.38291,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189443265,3.07906744,2611.5,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727189443460,1.5843,2611.5,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727189443669,1.5843,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727189444166,1.9672,2611.5,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727189444462,1.9672,2611.5,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727189444463,1.5843,2611.5,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727189444962,1.9672,2611.5,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727189445263,1.5843,2611.5,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727189445858,1.9672,2611.5,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727189446254,1.9672,2611.5,2611.0,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727189446255,0.38291,2611.4,2611.0,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727189446656,0.38291,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189446861,0.38293,2611.3,2611.1,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189447162,4.78702,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189447363,4.7501,2611.0,2610.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189447556,0.38299,2610.9,2610.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189447750,6.24501298,2611.0,2610.5,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1727189447751,6.62799298,2611.0,2610.5,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1727189447958,4.7501,2611.0,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727189448362,4.7501,2611.0,2610.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189448363,3.2123,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727189448561,4.70721298,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727189448764,3.2123,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727189449667,3.2123,2611.0,2610.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727189449867,3.2123,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189450165,4.70721298,2611.0,2610.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189450362,0.38304,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189450563,0.95751,2610.8,2610.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727189450564,1.4894,2610.5,2610.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727189450759,1.87244,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189450964,1.4894,2610.5,2610.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1727189451271,1.4894,2610.5,2610.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189451661,5.3198,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189451868,1.524,2610.4,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189452163,1.90707,2610.4,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189452364,1.524,2610.4,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189452866,1.4894,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189453060,1.4894,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727189453462,1.4894,2610.5,2610.2,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1727189453663,1.4894,2610.5,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189453863,1.4894,2610.5,2610.2,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1727189454077,0.38307,2610.3,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189454258,0.38307,2610.4,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189454867,3.36736298,2610.5,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189455066,1.4894,2610.5,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189455268,1.4894,2610.5,2610.2,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1727189455578,1.87245,2610.5,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189455966,0.38307,2610.3,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189456167,1.4894,2610.5,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189456168,3.36737298,2610.5,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189456372,1.87246,2610.5,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189456586,0.38306,2610.4,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189457074,3.09461298,2610.7,2610.2,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727189457284,1.49491298,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189457468,1.5591,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727189457671,1.5591,2610.9,2610.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727189457974,3.06811298,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189458277,3.05401298,2611.3,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727189458475,0.38294,2611.2,2610.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727189458672,1.5591,2611.3,2610.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727189458877,0.38295,2611.2,2610.8,1.98849]
["bitfinex-derivatives","ETHF0:USTF0",1727189459172,0.38295,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189459173,3.8296,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189459372,4.01135298,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189459573,0.38299,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189459881,0.38296,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189460579,0.38298,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189460778,1.89649,2610.9,2610.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189461078,1.86601,2610.8,2610.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189461376,3.0369,2610.8,2610.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189462479,1.5135,2610.9,2610.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189462681,1.5135,2610.9,2610.6,2.26902]
["bitfinex-derivatives","ETHF0:USTF0",1727189463972,1.5135,2610.9,2610.3,5.19636]
["bitfinex-derivatives","ETHF0:USTF0",1727189464373,0.38301,2610.8,2610.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189464583,1.5135,2610.9,2610.4,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1727189464783,0.38302,2610.7,2610.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189465184,1.5135,2610.9,2610.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189465185,0.38305,2610.5,2610.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189465487,3.59084,2610.5,2610.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189465684,5.4234,2610.5,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189465880,1.95076,2610.4,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189467071,1.5677,2610.4,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189467290,1.95076,2610.4,2610.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189467792,1.5677,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189468079,0.38311,2610.1,2609.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189468387,0.38308,2610.3,2609.9,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1727189468683,0.3831,2610.2,2609.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189468870,0.38311,2610.1,2609.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189469070,1.96201,2610.1,2609.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1727189469573,1.5789,2610.1,2609.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189469883,1.4853,2610.0,2609.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189470183,1.5789,2610.1,2609.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189470379,1.5677,2610.4,2609.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189470681,3.2078,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189470682,1.5789,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189470887,1.5789,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189471085,1.5789,2610.5,2610.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1727189471279,1.5789,2610.5,2610.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1727189471478,1.96195,2610.5,2610.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1727189471779,1.5789,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189471979,0.95769,2610.3,2609.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189472176,0.3831,2610.1,2609.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189472375,1.4844,2610.2,2609.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189472682,1.5682,2610.0,2609.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189472879,1.5682,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189473085,0.38314,2609.9,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189473381,0.38314,2609.9,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189473382,0.38317,2609.7,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189474086,0.38313,2609.9,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189474291,1.5682,2610.0,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189474476,1.5682,2610.0,2609.6,2.26518]
["bitfinex-derivatives","ETHF0:USTF0",1727189474680,1.95132,2610.0,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189474987,1.95132,2610.0,2609.6,2.26517]
["bitfinex-derivatives","ETHF0:USTF0",1727189475185,1.5682,2610.0,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189475482,1.95133,2610.0,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189475696,1.5682,2610.0,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189475992,0.38315,2609.8,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189476179,1.5262,2609.7,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189476380,1.5682,2610.0,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727189478379,1.5682,2610.0,2609.7,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727189478589,0.38313,2609.9,2609.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727189478781,1.95133,2610.0,2609.7,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1727189478982,0.38317,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189479184,0.38317,2609.7,2609.5,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189479383,0.38317,2609.7,2609.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189480086,3.06328477,2610.0,2609.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189480488,0.38313,2609.9,2609.5,2.26518]
["bitfinex-derivatives","ETHF0:USTF0",1727189480791,3.06328477,2610.0,2609.5,2.26518]
["bitfinex-derivatives","ETHF0:USTF0",1727189480792,3.06328477,2610.0,2609.5,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189481095,1.49508477,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189481293,1.99344637,2610.4,2609.6,4.22424986]
["bitfinex-derivatives","ETHF0:USTF0",1727189481294,1.87815477,2610.4,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727189481490,3.08938477,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189481688,3.06688477,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189481890,1.49508477,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727189482191,1.87812477,2610.6,2610.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189482490,0.38304,2610.6,2610.4,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189482680,0.38304,2610.6,2610.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189482876,1.87810477,2610.7,2610.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189483086,1.87810477,2610.7,2610.4,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1727189483381,1.87810477,2610.7,2610.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727189483382,0.38303,2610.6,2610.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727189483583,0.38303,2610.6,2610.4,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189483879,0.38304,2610.5,2610.4,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189484293,2.06980338,2610.5,2610.4,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189484483,1.87812477,2610.5,2610.4,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189484990,0.38304,2610.5,2610.4,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189485292,1.87812477,2610.5,2610.4,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189485878,5.70852477,2610.5,2610.4,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189486083,4.40511834,2610.5,2610.4,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727189486283,4.40511834,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189487280,0.38309,2610.3,2610.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189487495,3.06321776,2610.4,2610.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189487788,2.37653637,2610.2,2610.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189487985,0.57478528,2610.2,2609.8,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727189488187,1.88003725,2610.1,2609.8,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1727189488382,1.88005725,2610.0,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189488582,1.49693725,2610.0,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189489091,1.49693725,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727189489293,1.68862931,2610.2,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727189489491,1.6886357,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727189489788,1.49693725,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727189490191,1.68862781,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727189490384,1.49693725,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727189490703,1.88005725,2610.0,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189490892,0.19169705,2610.1,2609.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1727189490893,1.49693725,2609.9,2609.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1727189491192,1.49693725,2609.9,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189491393,1.68864465,2609.9,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189492084,2.07177465,2609.9,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189492284,1.68864465,2609.9,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189492482,0.1917074,2609.9,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189493088,0.1917074,2609.9,2609.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1727189493394,1.69062768,2609.9,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189493597,0.1917074,2609.9,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189493800,0.1917074,2609.9,2609.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1727189494096,2.37656637,2610.0,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189494289,0.5748374,2609.9,2609.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189494486,0.38316,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189494689,0.38316,2609.7,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189494898,1.88294987,2609.7,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189495089,2.0746767,2609.7,2609.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189495286,0.57488683,2609.7,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727189495488,0.57488683,2609.7,2609.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189495489,1.88295311,2609.6,2609.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189495690,1.49977311,2609.5,2609.4,2.26521]
["bitfinex-derivatives","ETHF0:USTF0",1727189495892,2.37661637,2609.7,2609.4,2.26521]
["bitfinex-derivatives","ETHF0:USTF0",1727189495893,1.49977311,2609.6,2609.4,2.26521]
["bitfinex-derivatives","ETHF0:USTF0",1727189496097,1.49977311,2609.5,2609.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189496485,1.49977311,2609.5,2609.3,5.05031]
["bitfinex-derivatives","ETHF0:USTF0",1727189496486,0.38321,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189496700,0.57494867,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189496897,0.57494867,2609.4,2608.8,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1727189496898,14.87765256,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189497100,1.49997744,2608.8,2608.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1727189497296,1.49997744,2608.8,2608.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727189497297,0.99904555,2608.6,2608.2,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1727189497597,4.59887744,2608.7,2608.2,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1727189497598,0.99904555,2608.5,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727189497800,0.99904555,2608.6,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727189498205,0.99904555,2608.7,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1727189498397,0.99904555,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189498698,0.99904555,2608.7,2608.4,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727189498893,0.99904555,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1727189499090,0.99904555,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727189499292,1.49997744,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727189499293,0.99904555,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1727189499492,0.99904555,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189499898,0.99904555,2609.1,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727189500200,0.99904555,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727189500402,3.0513,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727189501096,0.99904555,2609.3,2609.0,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1727189501395,4.50056555,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1727189501701,0.38322,2609.3,2609.0,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1727189501899,1.38226555,2609.3,2609.0,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727189502090,0.38322,2609.3,2609.0,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727189502996,4.50056555,2609.4,2609.0,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727189503299,0.38322,2609.3,2609.0,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727189503497,0.99904555,2609.3,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727189503699,4.11734555,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727189503903,2.54104555,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189504206,2.54104555,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727189504207,1.542,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727189504902,2.45634555,2609.5,2609.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189504903,0.99710621,2609.5,2609.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189505093,0.99710621,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727189505293,0.99710621,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189505507,0.99710621,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727189505800,1.49997744,2609.9,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727189505801,0.99710621,2609.8,2609.6,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727189506002,0.99710621,2609.7,2609.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1727189506193,0.99710621,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727189506594,0.99710621,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727189506811,0.99710621,2609.6,2609.3,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1727189507007,0.99710621,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727189507008,2.56650621,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727189507309,2.56650621,2609.6,2609.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189507506,2.94968621,2609.6,2609.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189507707,2.56650621,2609.6,2609.4,2.26121]
["bitfinex-derivatives","ETHF0:USTF0",1727189507903,3.02447744,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727189507904,2.52160621,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727189508310,2.52160621,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727189509707,0.99710621,2609.7,2609.6,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727189510216,0.99710621,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189510509,0.99710621,2609.7,2609.6,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727189511005,0.99702913,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189511209,0.99700855,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189511409,0.99700855,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727189512502,0.99700855,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189512707,2.90886855,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189512907,4.14390855,2609.7,2609.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189513115,0.38319,2609.5,2609.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189513404,2.48509785,2609.6,2609.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189513606,1.38017785,2609.6,2609.4,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727189514013,1.38017785,2609.6,2609.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189514210,0.38319,2609.5,2609.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189514409,1.38017785,2609.6,2609.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189514712,0.99699785,2609.6,2609.4,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727189515101,1.38017785,2609.6,2609.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1727189515822,1.38017785,2609.6,2609.4,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727189515823,0.99699785,2609.6,2609.4,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727189516408,4.52705785,2609.7,2609.4,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727189516604,0.99699785,2609.6,2609.4,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727189517211,0.99699785,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727189517405,1.49997744,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727189517406,0.99721426,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727189517605,1.49997744,2609.8,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727189517921,1.49997744,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727189518211,1.69169161,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727189518720,1.49515426,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189519015,1.686817,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189520205,0.19171301,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189520411,1.87817958,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189520610,0.57486301,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189520909,2.06940891,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189521110,0.57486301,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189521319,7.36470293,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189521521,6.40683293,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189522016,4.40686301,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189522409,6.40683293,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189522609,0.57486301,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189523012,7.36470293,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189523608,0.38318,2609.6,2609.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1727189523808,1.49452012,2609.6,2609.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1727189524010,1.49452012,2609.7,2609.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1727189524210,0.99642753,2609.6,2609.5,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1727189524413,0.99642753,2609.6,2609.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1727189524620,0.99642753,2609.6,2609.5,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1727189524815,0.99642753,2609.7,2609.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1727189525023,0.99642753,2609.7,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189525024,0.95802,2609.4,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189525215,0.38328,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189525517,3.069,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1727189525913,0.98932208,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189526311,0.98932208,2609.1,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727189526617,4.93622312,2609.2,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727189526618,4.05832208,2609.2,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727189526818,4.44156208,2609.2,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727189527007,4.05832208,2609.2,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1727189527212,4.05832208,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189527608,4.44156208,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189527821,4.44156208,2609.2,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727189528022,0.38326,2609.0,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727189528215,0.38326,2609.0,2608.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1727189528216,0.98932208,2609.1,2608.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1727189528517,1.37258208,2609.1,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727189528711,0.98932208,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727189528909,4.05832208,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189529423,3.069,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727189529717,3.069,2609.2,2609.1,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1727189529912,0.98932208,2609.4,2609.1,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1727189530117,0.98932208,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727189530326,0.98932208,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727189530919,0.98932208,2609.7,2609.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727189531119,0.98932208,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727189531316,1.48398312,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189531317,0.98932208,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727189531536,0.98932208,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727189532026,1.48398312,2610.2,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727189532027,0.98932208,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727189532212,0.98932208,2610.0,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189532614,0.98932208,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727189532820,0.98932208,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727189533020,0.98932208,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189533321,0.98932208,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727189533513,0.98932208,2610.4,2610.1,11.53264343]
["bitfinex-derivatives","ETHF0:USTF0",1727189533717,0.98932208,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189534020,0.98932208,2610.5,2610.4,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1727189534216,0.98932208,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727189534423,1.6756356,2610.7,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727189534622,0.98759125,2610.6,2610.4,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1727189534822,0.98759125,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727189535019,0.98759125,2610.6,2610.4,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1727189535526,0.98759125,2610.6,2610.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1727189536834,1.86701312,2610.7,2610.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1727189536835,2.53919125,2610.5,2610.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1727189537129,2.53919125,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189537130,2.92224125,2610.5,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727189537433,2.53919125,2610.5,2610.2,2.25508]
["bitfinex-derivatives","ETHF0:USTF0",1727189537926,2.53919125,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727189538330,2.53919125,2610.5,2610.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1727189538623,0.98759125,2610.6,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727189538829,0.98759125,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189539019,0.98759125,2610.6,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189540230,0.98759125,2610.5,2610.3,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727189540434,3.39650312,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189540435,1.37062125,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189540817,1.37064125,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189541233,0.38306,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189541439,0.98759125,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189541636,0.38311,2610.1,2610.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1727189541934,3.5909,2610.2,2610.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1727189542522,4.47518125,2610.3,2610.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1727189542733,0.38309,2610.2,2610.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1727189542925,4.09209125,2610.3,2610.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1727189543127,4.09209125,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727189543128,3.1045,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727189543328,3.1045,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727189544437,0.98759125,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189544633,3.39650312,2610.7,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189544634,2.58059125,2610.6,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189545125,0.98759125,2610.5,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189545634,0.98759125,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189545836,0.98759125,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189546435,0.98759125,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189546630,0.98759125,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189546828,0.98759125,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727189547035,0.98759125,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189547435,0.98759125,2610.5,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727189547736,0.98759125,2610.5,2610.1,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727189547931,0.98759125,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727189548232,0.98759125,2610.4,2610.1,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727189548824,1.5787,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189549024,1.5787,2610.3,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727189549635,0.98759125,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727189549832,0.98759125,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727189551134,0.98759125,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189551326,0.98759125,2610.5,2610.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1727189551527,0.98759125,2610.5,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189551731,0.98759125,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189551926,0.98759125,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189552638,0.98759125,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727189552830,0.98759125,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727189553030,0.98759125,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727189553329,4.68358312,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727189553330,4.18716307,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727189553530,4.18716307,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727189554126,4.18716307,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727189556229,4.69178312,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727189556230,0.98756307,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727189556432,0.98756307,2610.9,2610.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189556632,0.98756307,2610.9,2610.7,3.07301]
["bitfinex-derivatives","ETHF0:USTF0",1727189556939,5.01038,2611.0,2610.7,3.07301]
["bitfinex-derivatives","ETHF0:USTF0",1727189556940,1.37054307,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727189557139,4.41814307,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727189557832,0.38299,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727189558241,4.41814307,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727189558932,4.03516307,2611.0,2610.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189559134,4.03516307,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727189559135,1.5483,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727189559334,1.5483,2611.0,2610.9,2.25399]
["bitfinex-derivatives","ETHF0:USTF0",1727189559639,2.53466307,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727189559834,1.5471,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727189560033,1.5471,2611.3,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189560230,1.5471,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727189560749,0.17146307,2611.6,2611.2,17.04944273]
["bitfinex-derivatives","ETHF0:USTF0",1727189561050,4.172,2612.2,2611.2,17.04944273]
["bitfinex-derivatives","ETHF0:USTF0",1727189561051,1.99996992,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727189561240,3.9818,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727189561241,2.77396992,2613.1,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727189561540,4.05071,2613.9,2613.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189561541,0.38258,2613.7,2613.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189561744,1.48398312,2613.8,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727189561931,1.48398312,2613.8,2613.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1727189561932,0.38257,2613.8,2613.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1727189562132,6.12538312,2613.9,2613.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1727189562133,4.60608312,2613.9,2613.3,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1727189562333,3.1221,2613.9,2613.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189562541,1.489,2614.4,2613.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189562542,1.48398312,2614.4,2613.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189562741,1.48398312,2614.7,2613.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189562932,3.2078,2614.5,2613.9,4.30829982]
["bitfinex-derivatives","ETHF0:USTF0",1727189563135,3.59031,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189563335,1.4084,2614.1,2613.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189563738,2.9074,2614.1,2613.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189563939,4.20814,2614.0,2613.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189564141,2.9074,2614.1,2613.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189564733,3.28992,2614.1,2613.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189564933,3.2078,2613.9,2613.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189565135,2.9074,2614.1,2613.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189565343,3.28992,2614.1,2613.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189565642,0.38253,2614.0,2613.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189565836,2.9074,2614.1,2613.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1727189566034,3.59036,2613.8,2613.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189566656,0.38258,2613.7,2613.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189566952,3.59036,2613.8,2613.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189567239,3.59036,2613.8,2613.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189567439,3.2078,2613.8,2613.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189567647,3.2078,2613.5,2612.7,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1727189567944,1.2158,2613.4,2613.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189568846,3.2078,2614.5,2613.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727189569150,1.3813,2614.2,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727189569351,1.2158,2614.3,2614.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189569550,3.2078,2614.5,2614.0,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727189569843,1.3813,2614.7,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727189570045,1.3813,2614.7,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727189570246,1.3813,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189570549,3.2078,2614.6,2614.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727189570745,0.38246,2614.5,2614.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727189570939,3.59025,2614.6,2614.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727189571139,3.2078,2614.6,2614.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189571340,1.76374,2614.7,2614.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189571540,0.38245,2614.6,2614.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189571737,0.38246,2614.5,2614.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189571950,0.38249,2614.4,2614.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189572252,0.38249,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189572440,0.38248,2614.4,2613.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189572948,0.3825,2614.3,2613.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1727189573151,3.2078,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189573353,1.3063,2614.2,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727189573546,1.68881,2614.2,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727189573845,1.6888,2614.2,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727189574057,0.38253,2614.1,2613.6,6.39927412]
["bitfinex-derivatives","ETHF0:USTF0",1727189574243,1.3063,2614.2,2613.6,6.01668412]
["bitfinex-derivatives","ETHF0:USTF0",1727189574448,1.3063,2614.2,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727189574644,1.68881,2614.2,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727189574954,0.38252,2614.1,2613.6,6.39926412]
["bitfinex-derivatives","ETHF0:USTF0",1727189575254,0.38256,2613.8,2613.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189575448,0.38255,2613.9,2613.4,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1727189575648,1.4977,2614.0,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727189575940,1.4977,2614.0,2613.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189576146,1.4977,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189576348,1.88024,2614.0,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727189576550,0.38256,2613.8,2613.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189576750,1.4977,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189576751,0.38255,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189577051,1.4977,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189577240,4.36961009,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189577241,14.04457,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189577444,3.2968,2614.7,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727189577445,3.19474,2614.7,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727189577647,2.8123,2614.7,2614.3,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1727189577851,3.19473,2614.7,2614.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189578058,2.8123,2614.7,2614.3,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1727189578361,3.19474,2614.7,2614.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189578550,2.8123,2614.7,2614.3,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1727189578746,2.8123,2614.7,2614.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189578947,3.2078,2615.0,2614.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189578948,3.2078,2615.0,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727189579652,3.2078,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727189579849,3.2078,2615.0,2614.4,4.14009385]
["bitfinex-derivatives","ETHF0:USTF0",1727189580157,3.59019,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189580358,3.59019,2615.0,2614.4,4.14009385]
["bitfinex-derivatives","ETHF0:USTF0",1727189580559,3.2078,2615.0,2614.4,4.14009385]
["bitfinex-derivatives","ETHF0:USTF0",1727189580860,0.089,2615.7,2614.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727189581053,0.38233,2615.4,2615.0,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1727189581362,0.38231,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727189581653,0.95569,2615.8,2615.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189581654,0.38228,2615.8,2615.1,5.9260468]
["bitfinex-derivatives","ETHF0:USTF0",1727189581861,4.16338,2616.1,2615.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189581862,3.2078,2616.1,2615.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189582058,0.38229,2615.7,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727189582257,0.38229,2615.7,2615.2,4.42727726]
["bitfinex-derivatives","ETHF0:USTF0",1727189582467,0.38232,2615.5,2615.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189582654,4.16349,2615.8,2614.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727189582655,3.2078,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189582853,1.3254,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189583048,1.3254,2615.4,2615.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189583249,0.38237,2615.1,2615.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189583454,0.38239,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189583659,0.38237,2615.1,2614.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189583856,0.38236,2615.2,2614.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189584157,0.38237,2615.1,2614.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189584368,0.38236,2615.2,2614.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189584561,0.38239,2615.0,2614.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189585260,4.20639,2615.0,2614.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189585460,0.38239,2615.0,2614.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189586059,9.824,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189586362,0.38244,2614.6,2614.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727189587550,0.38244,2614.6,2614.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727189587956,0.38247,2614.4,2614.3,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1727189589953,0.95614,2614.6,2614.3,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1727189590160,1.3314,2614.7,2614.4,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727189590457,0.38241,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727189590764,0.38243,2614.7,2614.4,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1727189590963,0.95597,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189590964,0.38239,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189591163,0.3824,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189591368,1.2534,2615.1,2614.5,4.41270523]
["bitfinex-derivatives","ETHF0:USTF0",1727189591554,0.38241,2614.9,2614.5,4.79515523]
["bitfinex-derivatives","ETHF0:USTF0",1727189591865,1.2534,2615.1,2614.5,4.41270523]
["bitfinex-derivatives","ETHF0:USTF0",1727189592053,1.2534,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727189592258,1.75705,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189592556,0.38239,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189592963,0.38241,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189593166,0.38241,2614.8,2614.4,4.84886]
["bitfinex-derivatives","ETHF0:USTF0",1727189593556,1.275,2615.0,2614.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727189593756,0.3824,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727189593967,1.275,2615.0,2614.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727189594163,0.38241,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727189594359,1.275,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189594562,0.95608,2614.8,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189594763,0.38244,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189595164,0.38244,2614.7,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189595467,0.38241,2614.8,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189595776,0.38243,2614.7,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189595979,0.38244,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189596160,0.95604,2614.9,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189596361,0.38244,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189598674,5.16336,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189598868,0.38244,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189599063,4.20724,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189599264,5.16336,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189600769,1.33856,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189601181,6.11948,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189601374,5.16336,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189601768,0.38244,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189602467,1.33856,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189602665,0.38244,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189603373,3.2078,2614.9,2614.5,5.29934]
["bitfinex-derivatives","ETHF0:USTF0",1727189603673,0.38237,2615.1,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727189603876,1.66576,2615.2,2614.5,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727189604074,1.2834,2615.2,2614.5,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727189604279,0.38239,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189604469,0.38238,2615.1,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727189604670,0.38238,2615.1,2614.5,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727189604868,0.38238,2615.1,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727189605065,1.2834,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727189605066,0.38237,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727189605275,0.38237,2615.1,2614.8,4.28546149]
["bitfinex-derivatives","ETHF0:USTF0",1727189605578,1.3747,2615.3,2614.8,4.28546149]
["bitfinex-derivatives","ETHF0:USTF0",1727189605978,1.3747,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727189606175,1.3747,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727189606176,1.75705,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727189606378,0.38235,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727189606579,0.95582,2615.4,2614.8,4.30197219]
["bitfinex-derivatives","ETHF0:USTF0",1727189606772,0.3824,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189607081,0.3824,2614.9,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189607378,0.95586,2615.3,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189607379,2.43995312,2615.1,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189607577,2.43995312,2615.1,2614.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189607578,1.2213,2615.0,2614.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189607785,4.69178312,2615.1,2614.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189607786,1.86636312,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189608074,1.86636312,2615.1,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189608075,0.38241,2614.8,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189608270,1.48398312,2615.0,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189608467,0.38241,2614.9,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189608672,0.38244,2614.7,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189609072,3.71938312,2615.0,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189609381,0.38243,2614.8,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189609973,1.48398312,2614.9,2614.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1727189610273,0.38244,2614.6,2614.5,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1727189611770,0.38247,2614.4,2614.3,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1727189612281,0.38247,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189612282,5.50097157,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189612478,5.50097157,2614.4,2614.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189612479,0.38252,2614.1,2614.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189615182,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189615382,0.38255,2613.9,2613.8,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1727189615582,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189616382,0.38254,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189616585,2.78338112,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189616778,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189617177,0.38256,2613.8,2613.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189617382,0.38259,2613.6,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189617882,2.69418112,2613.8,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189618082,0.38259,2613.6,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189618297,3.65060112,2613.8,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189618298,0.38258,2613.7,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189618485,1.48478112,2613.9,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189618782,0.38255,2613.9,2613.5,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1727189618984,1.86732112,2614.0,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189619279,2.95624992,2614.2,2613.6,7.24001655]
["bitfinex-derivatives","ETHF0:USTF0",1727189619280,1.48478112,2614.2,2613.6,7.24001655]
["bitfinex-derivatives","ETHF0:USTF0",1727189619485,0.38253,2614.0,2613.6,10.12849655]
["bitfinex-derivatives","ETHF0:USTF0",1727189619682,1.48478112,2614.1,2613.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1727189619882,0.38258,2613.7,2613.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1727189620385,2.44112112,2614.0,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189620386,0.38259,2613.6,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189621083,1.2383,2613.8,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189621272,0.38259,2613.7,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189621473,0.38259,2613.6,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189622075,3.67950112,2613.8,2613.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1727189622275,2.72308112,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189622482,2.72308112,2613.8,2613.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1727189622483,0.95652,2613.5,2613.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727189622688,0.95652,2613.5,2613.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189622881,0.38264,2613.3,2613.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189623074,2.74258112,2613.7,2613.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189623383,0.38258,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189623583,1.86733112,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189623780,1.48478112,2613.9,2613.5,4.70765963]
["bitfinex-derivatives","ETHF0:USTF0",1727189623983,4.38835112,2614.0,2613.6,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1727189624282,0.38253,2614.0,2613.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1727189624480,1.48478112,2614.1,2613.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1727189624676,4.06848112,2614.2,2613.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727189624982,1.48478112,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727189625182,1.86723112,2614.6,2614.2,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1727189625391,1.86723112,2614.6,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189625683,3.59029,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189626085,9.09128014,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189626274,6.91119902,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189626478,8.39853957,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189626676,6.91119902,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189627085,8.20707387,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189627288,8.39847425,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189627473,9.8673903,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189627678,6.91119038,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189627878,0.19140038,2614.3,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189628086,1.4873731,2614.4,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189628281,1.4873731,2614.6,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189628490,2.6928731,2614.7,2614.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1727189628977,3.0753131,2614.7,2614.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1727189629177,1.4873731,2614.6,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189629379,0.38248,2614.4,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189629993,1.8698431,2614.5,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189630185,1.67875486,2614.4,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189631485,1.4873731,2614.4,2614.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189632893,0.38254,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189633079,3.06459252,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189633695,2.87346008,2613.9,2613.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189633885,3.06447879,2613.9,2613.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189635192,0.38256,2613.8,2613.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189635387,0.3826,2613.6,2613.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189636094,0.38258,2613.7,2613.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189636396,1.86980879,2613.7,2613.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189636592,0.38259,2613.6,2613.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189636893,1.678764,2613.6,2613.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189637096,0.38263,2613.4,2613.0,5.44148]
["bitfinex-derivatives","ETHF0:USTF0",1727189637390,1.2004,2613.5,2613.0,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1727189637692,1.2004,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189637693,0.38266,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189638087,0.38266,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189638392,0.38266,2613.1,2612.8,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727189638690,1.48731858,2613.3,2612.7,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1727189638892,0.38268,2613.0,2612.7,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1727189639085,0.38267,2613.1,2612.7,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1727189639294,0.38269,2613.0,2612.7,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1727189639595,0.38267,2613.1,2612.7,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1727189640297,0.38267,2613.1,2612.7,5.44152]
["bitfinex-derivatives","ETHF0:USTF0",1727189640594,0.38265,2613.3,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727189640805,1.2791,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189641392,4.77348858,2613.6,2613.1,6.90045]
["bitfinex-derivatives","ETHF0:USTF0",1727189641583,4.77348858,2613.6,2613.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727189641584,1.48731858,2613.6,2613.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727189641786,0.38261,2613.5,2613.1,6.90046]
["bitfinex-derivatives","ETHF0:USTF0",1727189641992,1.48731858,2613.7,2613.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727189642190,1.48731858,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189642385,0.38249,2614.3,2613.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189642593,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189642793,7.09481858,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189642993,5.98997,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189643296,7.09481858,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189643490,7.47728858,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189643682,7.09481858,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189644085,0.38248,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189644383,1.86979858,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189644588,7.09481858,2614.5,2614.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1727189644901,7.47728858,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189645098,0.38248,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189645598,1.48731858,2614.3,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727189645797,1.48731858,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189645995,7.09481858,2614.5,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727189646793,7.09481858,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189646995,7.09481858,2614.5,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727189647894,1.48731858,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189648091,1.48731858,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189648397,1.48731858,2615.0,2614.7,4.37863234]
["bitfinex-derivatives","ETHF0:USTF0",1727189649004,0.19133813,2615.1,2614.5,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727189649005,0.38241,2614.8,2614.5,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727189649295,0.38244,2614.6,2614.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189649496,1.86975858,2614.6,2614.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189649689,4.39861228,2614.6,2614.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1727189649890,5.99929565,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189650101,0.38252,2614.2,2613.9,10.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727189650300,1.48964863,2614.4,2613.9,12.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727189650301,0.38249,2614.3,2613.9,12.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727189650893,0.38251,2614.2,2613.9,12.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727189651088,0.38251,2614.2,2613.9,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1727189651298,1.48964863,2614.3,2613.9,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1727189651299,1.87214863,2614.3,2613.9,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1727189651493,1.48964863,2614.3,2613.9,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1727189651689,1.48964863,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189651690,0.38254,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189652007,0.38256,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189652302,0.38256,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189652487,0.38256,2613.8,2613.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189652893,0.38256,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189652894,1.48964863,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189653095,0.38259,2613.6,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189653399,1.87223863,2613.6,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189653696,5.19092337,2613.8,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189653697,1.48964863,2613.7,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189654704,1.87222863,2613.7,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189654904,1.48964863,2613.7,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189655198,0.38259,2613.6,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189655597,1.87223863,2613.6,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189655808,1.87222863,2613.7,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189656188,1.48964863,2613.6,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189656392,1.87223863,2613.6,2613.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189656802,1.68109187,2613.6,2613.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189657002,0.38262,2613.4,2613.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189657198,1.48972659,2613.4,2612.6,0.9989134]
["bitfinex-derivatives","ETHF0:USTF0",1727189657395,1.48972659,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189657396,1.48972659,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189657595,1.2447,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189657791,1.2447,2612.8,2612.5,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727189657999,1.2447,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727189658200,1.48972659,2613.1,2612.6,8.03578299]
["bitfinex-derivatives","ETHF0:USTF0",1727189658498,1.2447,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189658499,1.48972659,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189658690,4.88669337,2613.4,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727189658691,1.48972659,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727189659197,3.28619,2613.4,2613.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727189659198,1.48972659,2613.4,2613.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727189659394,2.73442659,2613.6,2613.1,7.23831506]
["bitfinex-derivatives","ETHF0:USTF0",1727189659592,1.87233659,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189659794,1.48972659,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189660009,1.48972659,2613.5,2613.0,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1727189660195,1.48972659,2613.5,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727189660391,2.73442659,2613.6,2613.1,7.99491255]
["bitfinex-derivatives","ETHF0:USTF0",1727189660803,2.73442659,2613.6,2613.1,7.61225255]
["bitfinex-derivatives","ETHF0:USTF0",1727189661505,1.2447,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727189661701,2.73442659,2613.6,2613.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189663606,1.48972659,2613.5,2613.1,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727189663805,2.06378146,2613.5,2613.1,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1727189664104,1.2447,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727189664105,2.73442659,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727189664307,1.48972659,2613.7,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727189664602,1.48972659,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727189664798,1.68114813,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727189664998,1.48972659,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727189665398,1.48972659,2613.8,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727189665798,1.48972659,2613.8,2613.5,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1727189665995,1.48972659,2613.9,2613.6,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1727189666203,1.68114585,2613.9,2613.6,5.56606527]
["bitfinex-derivatives","ETHF0:USTF0",1727189666402,1.68114585,2613.9,2613.6,5.94865527]
["bitfinex-derivatives","ETHF0:USTF0",1727189666799,1.68114585,2613.9,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727189667000,1.48972659,2614.0,2613.7,4.20817]
["bitfinex-derivatives","ETHF0:USTF0",1727189667203,1.48972659,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727189667398,0.38247,2614.5,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727189667399,1.48972659,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189667706,1.48972659,2614.3,2613.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727189667707,1.48972659,2614.4,2614.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189667913,1.48972659,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727189668307,4.03162659,2614.6,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727189668506,4.03162659,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727189668901,4.03162659,2614.6,2614.3,4.62707292]
["bitfinex-derivatives","ETHF0:USTF0",1727189669200,4.03162659,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727189669408,1.48972659,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189669611,1.48972659,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189669811,1.48972659,2614.9,2614.5,8.1027834]
["bitfinex-derivatives","ETHF0:USTF0",1727189669999,1.48972659,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189670207,0.19133934,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727189670208,1.48972659,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727189670515,3.98042659,2615.2,2614.7,10.51978021]
["bitfinex-derivatives","ETHF0:USTF0",1727189670705,2.4907,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727189670904,2.4907,2615.2,2615.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189671113,3.98042659,2615.2,2615.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189671419,2.4907,2615.2,2615.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189671602,3.98042659,2615.2,2615.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189671805,1.87209659,2615.1,2615.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189672007,2.06057212,2615.1,2615.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189672208,0.38243,2614.7,2614.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727189672510,1.48634406,2614.7,2614.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189672909,1.2276,2614.6,2614.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189673216,2.5292,2614.6,2614.3,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1727189673418,2.5292,2614.6,2614.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189674019,5.737,2614.6,2614.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189674204,4.01554406,2614.6,2614.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189674514,2.5292,2614.6,2614.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1727189674718,0.38243,2614.8,2614.4,4.28844526]
["bitfinex-derivatives","ETHF0:USTF0",1727189674719,1.48634406,2614.8,2614.4,4.28844526]
["bitfinex-derivatives","ETHF0:USTF0",1727189675021,4.41124406,2614.9,2614.4,4.28844526]
["bitfinex-derivatives","ETHF0:USTF0",1727189675602,1.48634406,2614.8,2614.4,4.28844526]
["bitfinex-derivatives","ETHF0:USTF0",1727189675816,1.86876406,2614.8,2614.4,4.28844526]
["bitfinex-derivatives","ETHF0:USTF0",1727189676203,1.86876406,2614.8,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189676413,1.48634406,2614.8,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189676619,2.06014121,2614.8,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189676819,1.86877406,2614.8,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189677021,0.38243,2614.8,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189677522,4.41124406,2614.9,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189677717,0.38242,2614.8,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189678021,0.38241,2614.8,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189678711,4.02884406,2614.9,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189678912,0.38242,2614.8,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189679524,4.02884406,2614.9,2614.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1727189679913,2.93908337,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727189679914,1.48634406,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727189680111,1.48634406,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727189680315,1.2612,2615.3,2615.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189680524,1.2612,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189680720,1.2612,2615.3,2615.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189680721,1.48634406,2615.5,2615.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189681027,1.1992,2615.6,2615.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189681028,2.57136339,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727189681227,0.98985339,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189681411,0.38236,2615.2,2614.8,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1727189681618,0.38236,2615.2,2614.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189681619,0.38237,2615.1,2614.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189681823,2.3961,2615.1,2614.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189682919,2.3961,2615.1,2614.9,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727189683320,2.3961,2615.1,2614.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189683718,0.98985339,2615.2,2614.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189683915,0.98985339,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189684222,2.19935339,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727189685024,2.19935339,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189685327,2.30685339,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727189685524,2.30685339,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189685525,0.98985339,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727189685841,0.98985339,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727189686029,1.48634406,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727189686220,1.04434,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189686417,0.38216,2616.6,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189686724,0.38217,2616.5,2616.2,4.27711866]
["bitfinex-derivatives","ETHF0:USTF0",1727189686923,1.71175,2616.7,2616.2,4.27711866]
["bitfinex-derivatives","ETHF0:USTF0",1727189687119,1.3296,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727189687431,1.3296,2616.7,2616.4,7.56536799]
["bitfinex-derivatives","ETHF0:USTF0",1727189687632,1.3296,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189687821,5.19092337,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189688129,3.02077,2617.2,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189688329,2.6387,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727189688524,2.6387,2617.2,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189688834,0.38208,2617.1,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189689326,2.6387,2617.2,2616.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727189689529,0.38208,2617.1,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189689727,2.6387,2617.2,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189689728,3.02077,2617.2,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189689925,2.6387,2617.2,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189690831,3.02077,2617.2,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189691033,2.6387,2617.2,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189691330,2.6387,2617.2,2616.9,2.22111]
["bitfinex-derivatives","ETHF0:USTF0",1727189691531,2.6387,2617.2,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189691731,3.02077,2617.2,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189692224,3.2078,2617.4,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189692417,3.58985,2617.4,2617.0,4.13047529]
["bitfinex-derivatives","ETHF0:USTF0",1727189692624,0.38205,2617.3,2616.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727189692823,3.2078,2617.4,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189693220,3.2078,2617.4,2617.0,4.13047529]
["bitfinex-derivatives","ETHF0:USTF0",1727189693425,0.38205,2617.3,2617.0,4.13047529]
["bitfinex-derivatives","ETHF0:USTF0",1727189693623,3.58984,2617.4,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727189694121,0.38206,2617.2,2616.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727189694316,0.38208,2617.1,2617.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189694520,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189694521,0.38212,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189694729,0.95515,2617.3,2616.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189694921,0.38208,2617.1,2616.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189695322,0.38209,2617.1,2616.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189695521,0.95517,2617.2,2616.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189695731,0.38219,2616.4,2616.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1727189696028,0.3822,2616.3,2616.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189696229,0.38219,2616.4,2616.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189696427,0.3822,2616.3,2616.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189697134,1.3377,2616.3,2616.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189697327,0.95546,2616.4,2616.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189697522,0.38222,2616.1,2616.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189697723,0.95546,2616.4,2616.0,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1727189697724,0.95553,2616.2,2616.0,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1727189697925,0.38224,2616.0,2615.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189698124,1.2351,2615.9,2615.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189698328,1.61736,2615.9,2615.5,6.27229803]
["bitfinex-derivatives","ETHF0:USTF0",1727189698530,0.38227,2615.8,2615.5,6.27229803]
["bitfinex-derivatives","ETHF0:USTF0",1727189698724,1.2351,2615.9,2615.5,6.27229803]
["bitfinex-derivatives","ETHF0:USTF0",1727189699032,1.2351,2615.9,2615.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189699033,0.38228,2615.8,2615.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189699529,0.38228,2615.7,2615.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189699734,1.2351,2615.9,2615.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189700231,1.2351,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189700430,0.38229,2615.7,2615.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727189700838,0.3823,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189701338,0.3823,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189701541,0.38221,2616.2,2615.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1727189701730,0.38223,2616.1,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727189702036,0.38225,2616.0,2615.7,4.42084258]
["bitfinex-derivatives","ETHF0:USTF0",1727189702229,0.38225,2616.0,2615.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189702434,0.9555,2616.3,2615.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189702435,0.3822,2616.3,2615.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189702636,1.3088,2616.4,2615.8,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727189702836,1.3088,2616.4,2616.1,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1727189703026,1.69099,2616.4,2615.9,4.34360422]
["bitfinex-derivatives","ETHF0:USTF0",1727189703339,0.38222,2616.1,2616.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189703533,0.38222,2616.2,2616.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189703730,0.38222,2616.2,2616.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189704039,1.3088,2616.4,2616.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189704237,1.3088,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189704435,1.2087,2616.6,2616.1,6.04538548]
["bitfinex-derivatives","ETHF0:USTF0",1727189704629,1.2087,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189704832,1.59086,2616.6,2616.2,4.58959548]
["bitfinex-derivatives","ETHF0:USTF0",1727189705231,1.2609,2616.8,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727189705545,1.2609,2616.8,2616.2,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727189705744,0.38214,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727189706033,0.38218,2616.4,2616.3,4.22945203]
["bitfinex-derivatives","ETHF0:USTF0",1727189706240,0.38217,2616.5,2616.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727189706438,3.2078,2616.6,2616.2,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727189706639,1.2609,2616.8,2616.3,4.3301001]
["bitfinex-derivatives","ETHF0:USTF0",1727189706938,1.2609,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727189707139,0.38214,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189707435,1.64303,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189707836,1.2609,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189708136,1.2609,2616.8,2616.5,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727189708349,1.2768,2616.9,2616.5,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727189708350,1.2768,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727189708633,1.2768,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189708841,1.2768,2616.9,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727189709343,0.38209,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727189709541,1.2048,2617.2,2616.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1727189709738,1.2048,2617.2,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727189710237,1.2048,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189710430,1.58686,2617.2,2617.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189710630,1.2048,2617.2,2617.1,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1727189710828,0.38209,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189711034,0.38209,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189711035,0.95524,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189711439,0.38213,2616.8,2616.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189711638,0.38219,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189711840,0.38218,2616.4,2616.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189712444,1.68176,2616.6,2616.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189712641,1.68176,2616.6,2616.3,5.80987223]
["bitfinex-derivatives","ETHF0:USTF0",1727189712642,1.2996,2616.6,2616.3,5.80987223]
["bitfinex-derivatives","ETHF0:USTF0",1727189712846,1.68176,2616.6,2616.3,5.80987223]
["bitfinex-derivatives","ETHF0:USTF0",1727189713047,1.2996,2616.6,2616.3,5.80987223]
["bitfinex-derivatives","ETHF0:USTF0",1727189713250,1.2996,2616.6,2616.3,6.19206223]
["bitfinex-derivatives","ETHF0:USTF0",1727189713441,1.2996,2616.6,2616.3,5.80987223]
["bitfinex-derivatives","ETHF0:USTF0",1727189713643,1.68176,2616.6,2616.3,5.80987223]
["bitfinex-derivatives","ETHF0:USTF0",1727189714348,0.38218,2616.4,2616.3,3.97687223]
["bitfinex-derivatives","ETHF0:USTF0",1727189714536,1.2996,2616.6,2616.2,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727189714741,0.38219,2616.4,2616.2,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727189715052,1.2996,2616.6,2616.3,4.63922697]
["bitfinex-derivatives","ETHF0:USTF0",1727189715444,1.2996,2616.6,2616.3,4.25703697]
["bitfinex-derivatives","ETHF0:USTF0",1727189715645,0.38218,2616.5,2616.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189715945,0.3821,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189716154,4.12409,2617.1,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189716339,0.3821,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189716544,3.742,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189716846,3.742,2617.1,2616.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727189716847,3.2078,2616.9,2616.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189717040,0.38214,2616.7,2616.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189717742,3.2078,2616.9,2616.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189718052,0.38214,2616.7,2616.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189718349,0.38217,2616.5,2616.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189719052,0.38216,2616.6,2616.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189719737,0.38217,2616.5,2616.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189719940,0.38216,2616.6,2616.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189720140,1.2195,2616.5,2616.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189720339,2.412,2616.5,2616.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189722657,2.79417,2616.5,2616.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189723049,15.4414,2616.5,2615.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727189723253,15.4414,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189723254,4.16342,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189723446,0.38228,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189723641,0.38228,2615.7,2615.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189723642,2.4904,2615.9,2615.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189723847,0.38233,2615.4,2615.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189724247,4.20553,2615.4,2615.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189724944,3.8232,2615.4,2615.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189725149,4.20553,2615.4,2615.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189725348,3.8232,2615.4,2615.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189726252,0.38233,2615.4,2615.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189726446,4.20553,2615.4,2615.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1727189726651,4.20553,2615.4,2614.8,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727189726652,0.38238,2615.1,2614.8,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727189726856,0.3824,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189727456,0.3824,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189727655,2.4454,2615.1,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189727849,0.3824,2614.9,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189728051,0.38239,2615.0,2614.4,9.94147]
["bitfinex-derivatives","ETHF0:USTF0",1727189728351,0.38241,2614.9,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189728551,0.38243,2614.7,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189728747,0.38242,2614.8,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189729250,2.4454,2615.1,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189729454,0.3824,2615.0,2614.4,9.94147]
["bitfinex-derivatives","ETHF0:USTF0",1727189729654,0.38242,2614.8,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189729842,1.6634,2614.9,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189730047,1.2487,2615.1,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189730247,1.2487,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189730448,1.63107,2615.1,2614.6,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1727189730647,0.38239,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189731049,1.63108,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189731246,1.63108,2615.1,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189731247,1.2487,2615.1,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189731456,0.38241,2614.9,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189731752,0.95597,2615.0,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189731950,0.38243,2614.7,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189732356,0.95597,2615.0,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189732357,0.38245,2614.6,2614.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1727189732553,0.38246,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189732750,1.60676,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189732956,1.2243,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189733154,4.4565,2615.1,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727189733354,0.38241,2614.8,2614.3,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727189733663,0.38242,2614.8,2614.3,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727189734252,1.60669,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189734452,0.38241,2614.9,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727189734963,1.60669,2615.0,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727189735147,0.3824,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189735352,1.60669,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189735762,1.2243,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189735958,1.2487,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189736162,0.38234,2615.4,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727189736459,11.141,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189736460,1.2004,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189736660,0.38238,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189736862,0.38241,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189738374,1.2059,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189738375,0.38243,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189739062,1.68353,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189740159,1.68353,2614.7,2613.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1727189740160,0.38248,2614.4,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189740552,0.38248,2614.4,2614.0,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1727189740754,0.38248,2614.4,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189740957,5.46498,2614.7,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189740958,0.38249,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189741162,1.284,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189741468,1.66649,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189741765,1.284,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189741963,1.284,2614.3,2614.0,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1727189742364,0.38247,2614.5,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189742863,0.38248,2614.4,2614.0,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1727189743069,0.38247,2614.5,2614.0,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1727189743554,0.95612,2614.6,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189743755,1.3011,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727189743955,1.3011,2614.7,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189743956,1.3011,2614.7,2614.0,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727189744157,0.38244,2614.6,2614.0,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727189744360,1.3011,2614.7,2614.0,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1727189744560,0.38247,2614.5,2614.0,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1727189744761,0.38248,2614.4,2614.0,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1727189745364,0.38248,2614.4,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189745567,2.2572,2614.7,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189745568,0.38249,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189745772,2.2572,2614.7,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727189745773,0.38246,2614.5,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727189746067,0.38249,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189746261,0.38246,2614.5,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189746566,0.3825,2614.2,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189746763,0.38246,2614.5,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189746968,0.38251,2614.2,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189747262,0.38246,2614.5,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189747463,0.3825,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189747662,4.5089,2614.7,2614.0,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1727189747663,5.465,2614.7,2614.0,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1727189747864,4.5089,2614.7,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189748071,0.95612,2614.6,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189748264,0.38249,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189748667,0.38248,2614.4,2614.0,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1727189748974,1.3011,2614.7,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189749159,0.38245,2614.6,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727189749365,0.38241,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189749676,0.3824,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727189749864,0.3824,2614.9,2614.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1727189749865,0.38238,2615.1,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727189750066,3.40021,2615.2,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727189750369,0.38241,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727189750872,3.40021,2615.2,2614.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1727189750873,3.40021,2615.2,2614.4,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727189751168,1.33861,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189751370,0.38246,2614.5,2614.1,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1727189751563,0.38248,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189751767,4.1639,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189751768,0.38249,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189751972,3.54233,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189752270,2.5862,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189752475,0.38247,2614.5,2614.1,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1727189752665,0.38248,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189753170,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189753469,0.95618,2614.5,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189753470,0.3825,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189753972,0.38252,2614.1,2614.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727189754368,0.3825,2614.3,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189754764,2.5862,2614.6,2614.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727189754969,0.38248,2614.4,2614.0,5.42032]
["bitfinex-derivatives","ETHF0:USTF0",1727189755172,0.95617,2614.5,2614.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727189755476,0.3825,2614.3,2614.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727189755883,3.54234,2614.6,2614.0,5.42032]
["bitfinex-derivatives","ETHF0:USTF0",1727189756080,2.5862,2614.6,2614.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727189756371,0.3825,2614.2,2614.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727189757575,0.38251,2614.2,2614.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727189757779,0.95621,2614.4,2614.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727189757968,0.95621,2614.4,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189758170,0.38252,2614.1,2614.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189758482,0.38252,2614.1,2613.9,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727189758672,0.38252,2614.1,2613.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189758974,0.38252,2614.1,2613.8,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1727189759276,0.38251,2614.2,2613.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189759476,4.164,2614.4,2613.8,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1727189759773,0.38251,2614.2,2613.8,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1727189760275,6.854,2614.4,2613.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189760475,0.38251,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727189760676,6.854,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189760677,2.69,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189760983,3.07254,2614.0,2613.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727189761284,0.38255,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189762482,3.07256,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189762676,4.38876,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189763083,7.8318,2613.8,2613.2,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1727189763275,7.8318,2613.8,2613.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727189763276,3.07262,2613.4,2613.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727189763578,3.07262,2613.4,2613.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189763579,0.38264,2613.3,2613.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189763780,2.69,2613.4,2612.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1727189763781,2.69,2613.2,2612.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1727189763981,1.2694,2613.6,2612.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1727189763982,3.07269,2613.0,2612.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1727189764984,3.07268,2613.0,2612.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1727189765180,3.07269,2613.0,2612.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1727189765376,3.9201,2613.0,2612.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1727189765572,0.38269,2612.9,2612.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1727189765880,3.9201,2613.0,2612.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1727189766074,3.07271,2612.8,2612.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1727189766274,1.2301,2613.0,2612.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189766275,0.3827,2612.9,2612.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189766579,1.61278,2613.0,2612.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189766973,0.38269,2612.9,2612.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1727189767170,0.38269,2612.9,2612.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727189767171,6.5178,2612.8,2612.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727189767381,3.8272,2612.9,2612.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727189767382,3.2078,2612.9,2612.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1727189767589,1.2301,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189767787,1.2851,2613.1,2612.6,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1727189768086,1.2851,2613.1,2612.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727189768396,1.66777,2613.1,2612.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727189768583,1.2851,2613.1,2612.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727189770083,0.089,2613.8,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727189770277,9.94674782,2613.9,2613.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1727189770278,6.05356,2613.9,2613.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1727189770475,0.38258,2613.7,2613.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1727189770680,5.671,2613.9,2613.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1727189771371,7.15076178,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189771571,5.671,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189771774,7.15076178,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189771972,7.15076178,2613.9,2612.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727189771973,6.5178,2613.4,2612.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727189772185,6.5178,2613.4,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189772186,2.4482,2613.3,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189772385,2.4482,2613.3,2612.6,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1727189772386,2.83084,2613.3,2612.6,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1727189772583,0.38265,2613.2,2612.6,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1727189772776,0.38266,2613.2,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189773080,0.38267,2613.1,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189773283,0.38269,2613.0,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189773480,2.4482,2613.3,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189773481,0.38266,2613.2,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189773684,0.38269,2613.0,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189773882,0.38267,2613.1,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189775183,0.38268,2613.0,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189775385,2.4482,2613.3,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189775683,0.38269,2612.9,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189775879,0.38267,2613.1,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189776073,2.4482,2613.3,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189776277,2.4482,2613.3,2612.6,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1727189776278,0.38267,2613.1,2612.6,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1727189776477,0.38266,2613.1,2612.6,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1727189776679,2.4482,2613.3,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727189776876,2.83084,2613.3,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727189777089,3.69263,2613.4,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727189777387,0.38263,2613.3,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727189778490,0.38268,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189778688,0.38268,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189778885,3.31,2613.1,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189779089,0.38269,2613.0,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189779280,0.38269,2612.9,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189779687,0.38271,2612.8,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189779888,3.31,2613.2,2612.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727189780397,0.38272,2612.7,2612.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727189780998,0.38271,2612.8,2612.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727189781303,1.47976178,2613.6,2612.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727189781489,11.40632178,2614.0,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727189781791,11.40632178,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189781792,0.38258,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189781996,0.38258,2613.7,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727189782188,0.38256,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727189782390,0.38259,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189782592,9.83756,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189782787,9.83756,2614.0,2613.3,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727189782995,0.38258,2613.7,2613.3,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1727189784199,0.38257,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727189784400,8.8812,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189784596,8.8812,2614.0,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727189784801,2.3634,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189785095,2.3634,2614.0,2613.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1727189785288,2.3634,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727189786296,0.38252,2614.1,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727189786996,3.35703,2614.3,2613.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1727189787192,0.38252,2614.1,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727189787497,0.38253,2614.1,2613.7,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1727189787703,0.38253,2614.0,2613.7,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1727189788397,0.38254,2614.0,2613.7,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1727189788600,0.38257,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189788789,0.95631,2614.1,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727189788790,4.26635,2614.0,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727189788996,4.16411,2614.1,2613.3,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727189788997,0.38261,2613.5,2613.3,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727189789396,0.38261,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189789599,3.69262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189789804,7.51902,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189790009,7.51902,2613.4,2613.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727189790010,0.38264,2613.3,2613.0,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1727189790300,0.38264,2613.3,2612.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727189790301,0.3827,2612.9,2612.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727189790495,0.38271,2612.8,2612.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727189790693,0.38271,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189790694,4.437,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189790908,0.38274,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189791307,0.38276,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189791514,0.38276,2612.5,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727189792116,0.38276,2612.5,2612.0,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1727189792412,0.38276,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189793215,0.38276,2612.5,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727189793711,0.38277,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189793909,8.6016,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189794108,7.6448,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189794314,7.6448,2612.8,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727189794619,0.38276,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189794907,0.38276,2612.5,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727189795113,0.38275,2612.6,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727189795313,0.38275,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189795810,0.38277,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189796215,3.31,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189796512,0.3828,2612.2,2611.9,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727189796713,0.38279,2612.3,2611.9,5.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727189797217,2.14345,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189797418,0.3828,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189797618,2.14345,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189797619,0.38279,2612.3,2611.9,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1727189798317,1.1865,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727189798515,1.47976178,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189798712,0.38277,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727189799016,0.95683,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189799207,8.8285,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189799403,0.38276,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189799614,9.7853,2612.8,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727189799615,0.38278,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727189799813,0.38277,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189800217,0.38276,2612.5,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727189800417,3.79046178,2612.8,2612.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727189800714,2.69341,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727189801112,4.38333178,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727189801113,2.90357,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727189801315,3.31,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189801505,3.31,2613.1,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727189801807,1.47976178,2613.2,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727189802114,0.38265,2613.2,2612.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727189802310,0.38265,2613.2,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727189803014,3.86396178,2613.3,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727189803215,0.3826,2613.5,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727189803406,1.47976178,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727189803610,1.47976178,2613.7,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727189803911,1.47976178,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189804105,1.47976178,2614.0,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727189804606,1.47976178,2614.0,2613.7,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1727189804919,1.47976178,2614.0,2613.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1727189805307,1.47976178,2614.0,2613.7,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1727189805516,4.68756178,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189805715,1.47976178,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727189805911,4.68756178,2614.2,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189806110,0.99427228,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189806424,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189806618,0.99427228,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189806619,1.37681228,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189807110,0.99427228,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189807307,0.99427228,2614.0,2613.7,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1727189807616,0.99427228,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727189807817,0.99427228,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727189808008,0.99427228,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189808320,0.99427228,2614.2,2613.9,4.35923307]
["bitfinex-derivatives","ETHF0:USTF0",1727189808816,0.99427228,2614.2,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727189808817,1.37677228,2614.2,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727189809011,0.99427228,2614.2,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189809217,0.99427228,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189809621,3.31,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189809622,4.30427228,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189809817,4.68676228,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189810018,0.99427228,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189810221,0.99427228,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727189810429,0.99427228,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727189810720,4.28028228,2614.7,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727189810921,1.37671228,2614.7,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727189811311,0.38247,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727189811515,1.37674228,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727189811721,0.38247,2614.4,2614.1,5.41131]
["bitfinex-derivatives","ETHF0:USTF0",1727189811917,0.99427228,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189812120,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189812624,1.37677228,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189813728,0.38253,2614.0,2613.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189814227,0.38253,2614.0,2613.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189814228,0.38255,2613.9,2613.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189814521,0.38255,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189814522,1.37683228,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189814825,0.38256,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189815530,0.38258,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189815715,0.38257,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189816222,4.20207228,2613.9,2613.3,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727189816425,4.20207228,2613.9,2613.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189816426,5.15846228,2613.9,2613.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189816629,0.38259,2613.7,2613.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189816927,5.15846228,2613.9,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727189816928,0.38257,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727189817223,4.20207228,2613.9,2613.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189817423,4.58463228,2613.9,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727189817815,4.58463228,2613.9,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727189818022,4.4721,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189818023,0.99427228,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189818219,1.47976178,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189818220,0.99427228,2614.2,2613.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1727189818418,0.38251,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727189818922,5.49887228,2614.3,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727189819223,5.49887228,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727189819224,0.38251,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727189819721,5.88136228,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727189819927,5.49887228,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727189820122,4.5046,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727189820314,1.1946,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727189820519,0.99427228,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727189820724,1.37674228,2614.5,2614.2,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727189820925,1.37674228,2614.5,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189820926,0.99427228,2614.5,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189821224,0.38247,2614.5,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189821630,1.37674228,2614.5,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189821830,0.38247,2614.5,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189822016,0.99427228,2614.5,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189822220,0.38247,2614.5,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189822428,0.38247,2614.4,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189822826,0.38247,2614.5,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189823229,0.38247,2614.5,2614.3,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1727189823630,3.69245,2614.6,2614.3,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1727189823822,0.38246,2614.5,2614.3,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1727189824018,0.38246,2614.5,2614.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189824223,0.38246,2614.5,2614.3,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1727189824518,3.23147228,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727189824716,3.23147228,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189824717,1.1342,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189824921,4.78976178,2614.9,2614.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1727189824922,0.99427228,2614.9,2614.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1727189825130,0.99427228,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189825330,1.1528,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189825937,0.3823,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189826117,1.37657228,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727189826321,0.3823,2615.6,2615.2,5.88948045]
["bitfinex-derivatives","ETHF0:USTF0",1727189826523,0.3823,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727189826723,3.34767228,2615.7,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727189826929,0.38231,2615.6,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727189827127,3.34767228,2615.7,2615.2,6.27183045]
["bitfinex-derivatives","ETHF0:USTF0",1727189827435,0.38234,2615.3,2615.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189827932,3.31,2615.5,2615.2,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1727189828237,3.34767228,2615.7,2615.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189828532,2.3534,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727189828721,2.73569,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727189828922,2.3534,2615.7,2615.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189829126,0.38232,2615.5,2615.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1727189829324,0.38232,2615.5,2615.3,2.19834]
["bitfinex-derivatives","ETHF0:USTF0",1727189829632,0.38232,2615.5,2615.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1727189830031,0.38232,2615.5,2615.3,2.19834]
["bitfinex-derivatives","ETHF0:USTF0",1727189830232,3.31,2615.6,2615.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1727189830530,3.31,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727189830723,3.31,2615.6,2615.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1727189830919,2.90357,2615.9,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727189831140,0.95557,2616.1,2615.5,4.27493708]
["bitfinex-derivatives","ETHF0:USTF0",1727189831323,0.38228,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727189831532,0.38226,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727189831723,0.38226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727189832241,0.95557,2616.1,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727189832437,4.4992,2616.2,2615.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727189832640,4.4992,2616.2,2615.8,4.29900154]
["bitfinex-derivatives","ETHF0:USTF0",1727189832832,1.1892,2616.2,2616.1,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1727189833140,1.1892,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727189833830,1.1655,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189834133,4.4553,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727189834134,1.52746,2616.6,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727189834443,0.3822,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189834645,0.3822,2616.3,2616.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189835341,0.38221,2616.2,2615.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189835536,3.31,2616.0,2615.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189835731,2.69013,2616.1,2615.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189836034,0.38224,2616.0,2615.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189836234,2.69013,2616.1,2615.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189836544,0.38224,2616.0,2615.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189837640,0.38231,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189837835,16.3402,2616.0,2615.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189837836,3.2078,2615.6,2615.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189838029,1.52203,2615.4,2615.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189838438,1.52204,2615.4,2615.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189838632,1.1397,2615.4,2615.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189838834,1.52203,2615.4,2615.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189839237,1.1397,2615.4,2615.2,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1727189840132,0.38235,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727189840333,1.1397,2615.4,2615.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189840541,0.38238,2615.1,2614.8,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727189840732,0.38238,2615.1,2615.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189841130,0.38237,2615.2,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727189841334,1.53755,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727189841531,1.1567,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727189841744,3.2078,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727189841943,1.1878,2615.8,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727189842329,1.1878,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727189842641,1.57007,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727189842942,7.16912,2616.2,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727189843132,7.16912,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189843133,0.38226,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189843332,3.34759,2616.1,2615.5,4.29799119]
["bitfinex-derivatives","ETHF0:USTF0",1727189843530,0.38225,2616.0,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727189843740,0.38226,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727189843944,0.38227,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727189844445,0.38226,2615.9,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727189844647,0.38225,2616.0,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727189844950,1.1986,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727189845243,1.94239426,2616.5,2615.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189845244,1.1788,2616.4,2615.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189845436,1.1788,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189845830,1.1788,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189846036,1.1788,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189846238,1.56099,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189846441,1.56099,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189846747,1.1788,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189847140,1.56099,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189847441,1.1788,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189848444,0.3822,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727189848637,0.38221,2616.2,2616.0,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727189849141,0.38221,2616.2,2616.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189849341,0.38222,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189849837,0.38221,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727189850146,0.38221,2616.2,2616.0,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727189850346,1.1788,2616.4,2616.0,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727189850347,1.56099,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189850639,0.3822,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727189851450,0.3822,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189851451,1.56099,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189851743,1.1788,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189851951,0.3822,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189852148,0.3822,2616.3,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189852445,1.1788,2616.4,2616.0,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727189852750,1.1788,2616.4,2616.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727189852751,0.38222,2616.1,2616.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727189853742,0.38222,2616.2,2616.0,5.40504]
["bitfinex-derivatives","ETHF0:USTF0",1727189854247,0.38222,2616.1,2616.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727189854449,0.38222,2616.1,2616.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189855134,1.1788,2616.4,2616.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1727189855337,1.56099,2616.4,2616.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727189855736,1.56099,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189856344,1.1788,2616.4,2616.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727189856544,1.1788,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189856947,1.56099,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189858854,0.3822,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727189859143,1.56099,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189859336,0.3822,2616.3,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189859946,0.38222,2616.1,2616.0,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727189860137,4.1634,2616.1,2616.0,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1727189860339,3.07222,2616.1,2616.0,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1727189860753,0.38224,2616.0,2615.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189861254,1.53924,2616.0,2615.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189861447,0.38226,2615.9,2615.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189862344,0.38228,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189862644,0.38228,2615.7,2615.6,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727189862845,0.38228,2615.7,2615.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727189863044,0.38228,2615.7,2615.6,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727189863246,0.38228,2615.7,2615.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727189864245,2.22354426,2615.9,2615.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189864446,0.38232,2615.5,2615.3,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727189864648,0.38232,2615.5,2615.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189865054,0.98694426,2615.6,2615.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189865252,1.36925426,2615.6,2615.4,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1727189865546,1.36925426,2615.6,2615.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189865547,0.98694426,2615.6,2615.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189865851,1.36922426,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727189866049,0.3823,2615.6,2615.4,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1727189866242,0.38231,2615.5,2615.4,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1727189866852,0.38231,2615.5,2615.4,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1727189867048,0.98694426,2615.6,2615.4,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1727189867253,0.98694426,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727189867644,0.98694426,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727189867852,0.98694426,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727189868044,4.21815639,2616.0,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727189868243,0.38225,2615.9,2615.7,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1727189868446,0.99286274,2615.8,2615.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727189869049,0.99286274,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727189869555,3.2078,2616.3,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727189869556,1.48041639,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727189869754,1.48041639,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727189869948,1.49126449,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727189870256,1.97388852,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189870454,2.35608852,2616.3,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189870650,4.73107852,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189870956,4.73107852,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189870957,4.34888852,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189871156,4.34888852,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189871357,4.73106852,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189871561,4.34888852,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189871756,1.49273589,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727189873260,1.49373305,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189873451,1.49373305,2616.3,2616.2,2.19221]
["bitfinex-derivatives","ETHF0:USTF0",1727189873652,4.34888852,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189873861,2.46736065,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189874052,1.99168817,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727189874758,1.99168817,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189874959,6.88996065,2616.7,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189874960,6.88996065,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727189875558,1.99266844,2616.7,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727189875757,1.99266844,2616.9,2616.8,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1727189875962,1.99266844,2617.1,2616.8,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1727189876152,1.2001,2617.2,2616.9,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1727189876153,1.49482577,2617.0,2616.9,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1727189876354,0.99613698,2617.0,2616.9,4.74371]
["bitfinex-derivatives","ETHF0:USTF0",1727189876556,1.49482577,2617.1,2616.9,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727189877259,1.49482577,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727189878457,1.49286988,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727189878755,3.57483844,2617.2,2616.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727189878966,1.49289378,2617.0,2616.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727189879355,1.49289378,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727189879557,1.49289378,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189880363,1.49289378,2617.1,2617.0,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1727189881469,1.2001,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727189881763,3.07475589,2617.2,2617.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1727189881967,3.07475589,2617.2,2617.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189881968,1.58217,2617.2,2617.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189882466,1.58216,2617.2,2617.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189882852,4.26216,2617.2,2617.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189883261,3.8801,2617.2,2617.1,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1727189883565,2.69437766,2617.2,2617.1,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1727189883768,1.49427766,2617.2,2617.1,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1727189885158,1.49427766,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189885159,4.17427766,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189885358,1.49357959,2617.1,2616.8,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1727189885565,5.51096959,2616.9,2616.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189885869,0.38214,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189886065,0.99553955,2616.7,2616.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189886265,0.99553955,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189886455,1.37768955,2616.7,2616.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189886660,0.99553955,2616.7,2616.6,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1727189886965,0.38215,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189887161,4.55571959,2616.7,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189887361,1.49357959,2616.6,2616.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1727189887557,0.99563291,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189887763,0.99563291,2616.6,2616.5,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1727189887958,0.99563291,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189888164,1.87572959,2616.7,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189888362,1.87572959,2616.7,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189888569,0.38215,2616.6,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189888764,1.49357959,2616.7,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189889467,0.38215,2616.6,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189889869,1.87572959,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189890059,1.49357959,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189890266,2.61997959,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189890569,3.00209959,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189890764,3.00209959,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189891070,3.00209959,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189891272,2.61997959,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189891473,2.50401666,2616.8,2616.6,4.2340698]
["bitfinex-derivatives","ETHF0:USTF0",1727189891672,0.99549666,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189891872,2.12189666,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189892075,2.50401666,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189892269,1.50852,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189892963,1.50852,2616.8,2616.5,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1727189892964,0.38215,2616.7,2616.5,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1727189893176,0.38215,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189893369,1.37850611,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189893668,0.99635611,2616.6,2616.5,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1727189893871,0.99635611,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189894065,0.99635611,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189895369,1.37849611,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189895674,1.37876447,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189895872,0.99662447,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189896064,2.12306951,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189896263,0.99667815,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189896460,0.99667815,2616.8,2616.7,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1727189896665,0.99691698,2616.8,2616.7,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1727189896964,0.99691698,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189896965,1.37903698,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727189897161,1.87569959,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727189897570,1.49357959,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189897774,1.37903804,2616.7,2616.5,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1727189897972,1.37903804,2616.7,2616.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727189898175,4.77699,2616.6,2615.9,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727189898378,0.38223,2616.1,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727189898680,1.37883484,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727189898982,2.44523484,2616.2,2616.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727189899276,2.44523484,2616.2,2616.1,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1727189899875,2.06301484,2616.2,2616.1,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1727189900179,4.55577959,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189900180,0.99661484,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189900374,1.49357959,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189900375,0.99661484,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727189900680,5.65894959,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727189900867,5.85017622,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727189901074,5.46800622,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189901374,5.46800622,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727189901375,0.38217,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727189901574,1.49387434,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727189901774,2.99092434,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189902267,3.18214149,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189902470,1.1149,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189903081,1.49705,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189903270,1.1149,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189903577,1.49705,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189903772,1.1149,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189904369,2.11054035,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189904567,2.11054035,2616.6,2616.5,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1727189904568,0.99564035,2616.6,2616.5,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1727189904776,1.49387434,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189904777,0.99564035,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189904968,0.99564035,2616.7,2616.6,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1727189906375,0.99564035,2616.7,2616.6,7.41155]
["bitfinex-derivatives","ETHF0:USTF0",1727189906678,2.08394035,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727189906877,0.99564035,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727189907077,1.99266844,2617.3,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727189907270,5.67516065,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727189907271,5.58241631,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727189907469,5.39155026,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727189907679,5.58240631,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727189907874,5.20038631,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727189908073,3.10838631,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727189908477,3.10838631,2617.6,2617.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1727189908478,3.10838631,2617.6,2617.2,4.28901085]
["bitfinex-derivatives","ETHF0:USTF0",1727189908681,3.10838631,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727189908682,1.1158,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727189909385,1.49782,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727189909576,0.38202,2617.5,2617.4,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1727189909878,0.38202,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189910185,1.1158,2617.6,2617.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727189910476,1.1158,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727189911072,1.49781,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727189911272,1.49781,2617.6,2617.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727189911481,4.17781,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727189911884,0.38206,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189912181,1.1023,2617.5,2617.2,6.12736301]
["bitfinex-derivatives","ETHF0:USTF0",1727189912376,1.1023,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189912579,1.1023,2617.5,2617.2,6.12736301]
["bitfinex-derivatives","ETHF0:USTF0",1727189912886,1.1023,2617.5,2617.4,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727189913680,1.1023,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727189914078,1.1023,2617.5,2617.4,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1727189914280,1.48432,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189914586,1.48432,2617.5,2617.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727189914781,3.47690631,2617.5,2617.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727189915480,3.47690631,2617.5,2617.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727189915677,3.086022,2617.5,2617.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727189916076,6.12640536,2617.5,2617.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727189916271,2.3764301,2617.4,2617.3,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727189916471,2.3764301,2617.4,2617.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727189916874,2.37659112,2617.4,2617.3,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727189917278,2.37654102,2617.4,2617.3,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727189917485,0.38203,2617.4,2617.3,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727189917687,1.48603,2617.4,2617.3,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727189917887,1.48603,2617.4,2617.3,5.39385]
["bitfinex-derivatives","ETHF0:USTF0",1727189918088,1.48603,2617.4,2617.3,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727189918685,1.48603,2617.4,2617.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727189918888,1.48603,2617.4,2617.3,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727189919081,1.104,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189919281,3.8208,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189919494,4.01733,2617.0,2616.9,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727189919792,5.62071808,2617.0,2616.9,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727189919988,14.00711873,2617.0,2616.9,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727189920189,14.00711873,2617.0,2616.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1727189920190,1.33739,2616.9,2616.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1727189920387,0.38218,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189920583,0.38218,2616.4,2615.6,4.26935683]
["bitfinex-derivatives","ETHF0:USTF0",1727189920584,0.38222,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189920887,0.38222,2616.1,2615.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727189920888,0.38227,2615.8,2615.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727189921278,0.38227,2615.8,2615.7,5.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727189921477,0.38227,2615.8,2615.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727189921478,1.51857,2615.8,2615.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727189922212,3.13827494,2616.0,2615.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727189922385,1.52444,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727189922580,0.38225,2615.9,2615.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727189922991,0.38227,2615.8,2615.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727189923689,3.06226,2615.9,2615.7,5.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727189923883,0.38226,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727189924082,0.38227,2615.8,2615.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727189924599,0.38231,2615.6,2615.4,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1727189924799,2.68,2615.5,2615.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1727189924998,3.06234,2615.3,2615.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1727189925190,0.38234,2615.3,2615.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1727189925490,3.06234,2615.3,2615.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1727189925895,0.38236,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189926098,0.38237,2615.1,2615.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1727189926985,0.3824,2614.9,2614.8,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727189927189,3.0624,2614.9,2614.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1727189927385,6.504,2614.9,2614.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1727189927597,1.1101,2614.9,2614.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1727189927793,5.3165,2614.9,2614.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1727189928190,1.1101,2614.9,2614.8,13.14621]
["bitfinex-derivatives","ETHF0:USTF0",1727189928588,1.0761,2615.4,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727189928794,1.1101,2615.3,2614.8,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727189928996,1.49245,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727189929195,1.49245,2615.3,2615.1,0.36617]
["bitfinex-derivatives","ETHF0:USTF0",1727189929493,1.49244,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189929904,0.38236,2615.2,2614.8,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727189930198,3.7901,2615.3,2614.8,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727189930394,3.7901,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189932195,3.7901,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189932196,4.17244,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189932800,4.17245,2615.3,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727189933206,4.17245,2615.3,2614.8,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727189933402,4.17245,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189933703,3.7901,2615.3,2614.8,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727189933896,3.7901,2615.3,2614.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1727189933897,3.0624,2614.9,2614.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1727189934492,6.8864,2614.9,2614.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1727189934703,7.84241,2614.9,2614.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1727189935001,7.84241,2614.9,2614.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727189935002,0.38243,2614.7,2614.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727189935202,3.06243,2614.7,2614.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727189935505,0.38245,2614.6,2614.4,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1727189935708,0.38245,2614.6,2614.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727189935999,4.15603,2614.7,2614.5,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1727189936207,0.38244,2614.6,2614.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727189936398,4.15604,2614.7,2614.5,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1727189936599,4.15604,2614.7,2614.5,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1727189936800,3.7736,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189937506,1.0936,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189937901,1.0936,2614.7,2614.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727189938205,0.38244,2614.6,2614.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727189938598,3.06244,2614.6,2614.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727189938798,1.0936,2614.7,2614.5,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1727189938995,1.0936,2614.7,2614.5,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1727189938996,1.47603,2614.7,2614.5,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1727189939715,1.0936,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189939902,1.47603,2614.7,2614.5,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1727189940309,1.0936,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727189941805,4.27826701,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727189941806,3.59013,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727189942006,2.68,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189942212,3.06235,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189942713,2.68,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189943605,1.1275,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727189943920,1.1429,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727189944508,3.8229,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727189944703,3.8229,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189945001,0.38233,2615.4,2615.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727189945917,4.20553,2615.4,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727189946110,3.7903,2615.3,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727189946311,1.1103,2615.3,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727189947107,2.68,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727189948621,0.38234,2615.3,2615.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1727189948813,2.68,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727189949112,1.0978,2615.3,2615.1,0.02911424]
["bitfinex-derivatives","ETHF0:USTF0",1727189949318,3.7778,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189949805,1.0978,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727189950205,2.68,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727189950417,4.16346,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727189950418,1.0978,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727189950718,5.88175611,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727189950919,5.88175611,2615.8,2615.7,0.16469879]
["bitfinex-derivatives","ETHF0:USTF0",1727189950920,5.49948611,2615.8,2615.7,0.16469879]
["bitfinex-derivatives","ETHF0:USTF0",1727189951513,1.72168611,2615.8,2615.7,0.16469879]
["bitfinex-derivatives","ETHF0:USTF0",1727189952722,2.68,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727189952913,1.72168611,2616.0,2615.9,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1727189953111,1.72168611,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727189953411,1.72168611,2616.0,2615.9,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1727189955121,1.1385,2616.6,2616.0,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1727189955316,1.1385,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727189955514,1.1385,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189955515,1.72168611,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189955716,2.1322,2616.7,2616.3,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727189955917,2.1322,2616.7,2616.6,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1727189955918,3.85388611,2616.7,2616.6,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1727189956213,3.85388611,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727189957224,2.68,2617.5,2616.6,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727189957427,1.1116,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189957725,1.1116,2617.3,2617.0,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727189957927,1.72168611,2617.1,2617.0,5.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727189959314,0.3821,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189959517,0.3821,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727189960022,1.72168611,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727189960526,2.10379611,2616.9,2616.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189960719,1.72168611,2616.7,2616.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189960915,0.38211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727189961326,1.72168611,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727189961526,2.10379611,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727189962121,2.10379611,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727189962322,1.72168611,2616.7,2616.6,2.17414]
["bitfinex-derivatives","ETHF0:USTF0",1727189963122,1.72168611,2616.7,2616.5,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727189963317,3.75,2616.8,2616.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189963318,5.85663611,2616.6,2616.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189963518,5.85663611,2616.6,2616.5,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727189964121,5.85663611,2616.6,2616.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189964521,5.47448611,2616.6,2616.5,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727189964723,5.85663611,2616.6,2616.5,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727189965524,5.85663611,2616.6,2616.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189965823,0.38217,2616.5,2616.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189966028,0.31187611,2616.4,2616.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189966227,3.7528,2616.6,2616.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189966228,3.7528,2616.6,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727189966425,0.38217,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727189966626,0.38218,2616.4,2616.3,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1727189966932,0.38217,2616.5,2616.3,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1727189967125,0.38218,2616.4,2616.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189967320,3.06218,2616.4,2616.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189967519,0.3822,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189967817,1.13,2616.3,2616.2,5.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727189968220,1.13,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727189968427,1.5122,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189969628,1.5122,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189969935,1.13,2616.3,2616.1,2.17422]
["bitfinex-derivatives","ETHF0:USTF0",1727189970229,0.38221,2616.2,2616.1,2.17422]
["bitfinex-derivatives","ETHF0:USTF0",1727189970621,1.5122,2616.3,2616.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189970826,1.51221,2616.3,2616.1,2.17422]
["bitfinex-derivatives","ETHF0:USTF0",1727189971028,1.13,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189971334,1.13,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727189972232,1.5122,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727189972422,1.13,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727189972831,1.5122,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727189973232,1.5122,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189973628,5.3346,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189973829,1.13,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189974136,1.51221,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189976131,1.13,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189976326,1.13,2616.3,2616.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1727189976532,0.38221,2616.2,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189977342,1.5122,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189979331,0.38221,2616.2,2616.1,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1727189979830,1.5122,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727189981740,1.13,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727189982038,1.5122,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727189982250,1.13,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727189989836,1.5122,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727189990036,1.5122,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189990244,5.3346,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189990442,5.3346,2616.3,2615.6,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1727189990443,0.38224,2616.0,2615.9,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727189990645,3.06224,2616.0,2615.9,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727189991239,4.17764,2616.0,2615.9,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727189992140,4.17764,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189992141,8.00004,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189992340,9.49779651,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189993348,9.49800102,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189993548,8.00004,2616.0,2615.9,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727189994049,8.00004,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189994549,9.99611494,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727189995649,1.33815,2615.4,2615.2,0.99090455]
["bitfinex-derivatives","ETHF0:USTF0",1727189995850,0.3824,2615.0,2614.8,0.97722927]
["bitfinex-derivatives","ETHF0:USTF0",1727189996036,2.68,2614.9,2614.8,0.59481927]
["bitfinex-derivatives","ETHF0:USTF0",1727189996237,3.0624,2614.9,2614.8,0.59481927]
["bitfinex-derivatives","ETHF0:USTF0",1727189997047,8.88400543,2614.9,2614.8,0.59481927]
["bitfinex-derivatives","ETHF0:USTF0",1727189997254,7.84241,2614.9,2614.8,0.59481927]
["bitfinex-derivatives","ETHF0:USTF0",1727189997440,9.83749906,2614.9,2614.8,0.59481927]
["bitfinex-derivatives","ETHF0:USTF0",1727189997640,7.84241,2614.9,2614.8,0.59481927]
["bitfinex-derivatives","ETHF0:USTF0",1727189998135,9.83777696,2614.9,2614.8,0.59481927]
["bitfinex-derivatives","ETHF0:USTF0",1727189998554,7.84241,2614.9,2614.8,0.59481927]
["bitfinex-derivatives","ETHF0:USTF0",1727189998851,7.46001,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727189999036,7.46001,2614.9,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727189999037,3.06244,2614.6,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727189999441,3.06245,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190000246,3.06245,2614.6,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727190000543,2.68,2614.6,2614.2,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727190000747,2.68,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190001444,0.38252,2614.1,2613.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1727190001635,2.68,2614.0,2613.9,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727190001838,2.68,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190002045,2.68,2614.1,2613.9,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1727190002238,2.68,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190002444,2.68,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727190002639,5.65936168,2614.6,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190002640,2.68,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190002841,0.38246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727190003044,2.68,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190003345,3.06248,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190003554,2.68,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190003943,2.68,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190004240,3.06248,2614.4,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190004639,3.06248,2614.4,2613.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1727190004640,0.38248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190004844,2.68,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727190005339,2.68,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190008655,2.68,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190008953,3.2078,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190009161,3.2078,2614.9,2614.8,4.20641]
["bitfinex-derivatives","ETHF0:USTF0",1727190009750,3.2078,2614.9,2614.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1727190009751,5.8878,2614.9,2614.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1727190009951,2.68,2614.7,2614.6,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1727190010153,3.06243,2614.7,2614.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1727190010456,3.7682,2614.7,2614.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1727190010653,2.68,2614.7,2614.6,2.16744]
["bitfinex-derivatives","ETHF0:USTF0",1727190011456,2.68,2614.7,2614.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1727190011657,3.06243,2614.7,2614.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1727190011872,6.88723,2614.7,2614.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1727190012051,0.38247,2614.5,2614.0,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727190012260,2.68,2614.1,2614.0,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1727190012560,3.7415,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190012753,2.68,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190013055,2.68,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190013263,2.68,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727190013558,2.68,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190013761,2.68,2614.2,2614.1,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1727190015455,2.68,2614.6,2614.1,13.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727190015660,2.68,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727190016359,3.06244,2614.6,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727190016563,2.68,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190016861,2.68,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190016862,0.38247,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190017057,0.38245,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190017560,0.38246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727190017760,2.68,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727190021662,2.68,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190021663,3.06248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190021861,3.06248,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190021862,2.68,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190022255,3.06247,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190022456,2.68,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190022666,3.06248,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190023361,0.38249,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190023663,0.38249,2614.3,2614.1,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1727190023865,1.28299,2614.3,2614.1,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1727190024366,0.9005,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190024566,2.68,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190024760,2.68,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190024958,2.68,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190024959,0.38246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727190025165,0.38246,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190025364,2.68,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727190025666,3.06247,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190026163,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190026462,2.68,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190027867,3.0625,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190028368,0.38252,2614.1,2613.9,2.15754]
["bitfinex-derivatives","ETHF0:USTF0",1727190028662,2.68,2614.2,2613.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727190028857,3.06251,2614.2,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190029261,0.38252,2614.1,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190029462,3.06251,2614.2,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190029665,0.38252,2614.1,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190029968,0.38252,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727190029969,0.8944,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727190030365,1.27692,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727190030863,0.38253,2614.0,2613.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1727190031057,2.22083,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727190031460,0.38253,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727190031660,0.38255,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727190031961,2.68,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727190034666,2.68,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190035466,3.06253,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190035668,2.68,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190036665,3.06254,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190036971,1.8383,2614.1,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190036972,2.68,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190038358,3.06255,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190038563,3.06255,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727190038767,3.06255,2613.9,2613.5,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727190038768,3.06255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727190039069,2.68,2613.9,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727190039263,3.06255,2613.9,2613.5,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727190039465,4.05631724,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727190039867,4.05631724,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727190040066,3.67375724,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727190040261,3.67375724,2613.9,2613.5,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727190040567,3.67375724,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727190040772,3.67375724,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190041164,0.38251,2614.2,2613.9,14.21874429]
["bitfinex-derivatives","ETHF0:USTF0",1727190041165,0.99375724,2614.2,2613.9,14.21874429]
["bitfinex-derivatives","ETHF0:USTF0",1727190041464,0.99375724,2614.2,2614.1,4.54662]
["bitfinex-derivatives","ETHF0:USTF0",1727190041661,1.49059043,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190041662,0.99375724,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190041867,0.99375724,2614.3,2614.2,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1727190042265,0.99375724,2614.3,2614.2,6.06356]
["bitfinex-derivatives","ETHF0:USTF0",1727190042568,0.99375724,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727190042766,0.99375724,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190042962,0.99375724,2614.8,2614.7,9.98009756]
["bitfinex-derivatives","ETHF0:USTF0",1727190043263,0.99375724,2614.8,2614.7,5.08533]
["bitfinex-derivatives","ETHF0:USTF0",1727190043464,4.17059043,2614.8,2614.6,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1727190043671,0.99804907,2614.7,2614.6,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1727190044567,4.17059043,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190044568,0.99804907,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190044872,3.67804907,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190046555,3.67804907,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190046755,3.67804907,2615.0,2614.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1727190046756,0.99804907,2614.9,2614.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1727190046970,4.17059043,2615.0,2614.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1727190046971,2.68,2614.7,2614.6,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727190047264,2.68,2614.7,2614.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1727190047454,0.99804907,2614.8,2614.6,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727190047659,0.99804907,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190047863,3.67804907,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190048072,0.99804907,2614.8,2614.6,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1727190048263,2.68,2614.7,2614.6,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1727190048868,1.85734907,2614.8,2614.6,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1727190048869,3.67804907,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190049074,5.19525391,2615.1,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727190049075,0.99804907,2615.0,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727190049365,0.99804907,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190050759,4.17059043,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190051171,0.9962202,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190051358,2.68,2614.9,2614.7,4.26596579]
["bitfinex-derivatives","ETHF0:USTF0",1727190051563,2.68,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190051768,3.6762202,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190052068,2.68,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190052269,0.99589018,2614.9,2614.8,4.20641]
["bitfinex-derivatives","ETHF0:USTF0",1727190052575,0.99589018,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190052965,4.55297043,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190052966,4.17059043,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190053370,4.17059043,2615.1,2614.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1727190053371,4.17059043,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190053570,0.99569072,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190053872,0.99587605,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190054069,0.9961931,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190055069,0.9961931,2615.4,2615.1,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1727190055256,0.9961931,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190055464,0.9961931,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727190056067,0.9961931,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190056866,3.1584831,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190057067,5.8384831,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190057765,4.58478972,2615.6,2615.2,7.24811186]
["bitfinex-derivatives","ETHF0:USTF0",1727190057971,0.99468972,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190058179,5.83697972,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190058673,5.45468972,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190058874,0.855,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727190059070,0.99468972,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190059267,1.49059043,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727190059268,0.99468972,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727190059583,0.99468972,2616.0,2615.6,4.03286338]
["bitfinex-derivatives","ETHF0:USTF0",1727190059584,1.37692972,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190059875,3.67468972,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727190060265,4.05692972,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190060470,0.99468972,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727190060775,0.99468972,2616.0,2615.6,4.43411532]
["bitfinex-derivatives","ETHF0:USTF0",1727190060776,1.8062,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727190061379,2.18843,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727190061672,3.06224,2616.0,2615.8,6.45524189]
["bitfinex-derivatives","ETHF0:USTF0",1727190061867,2.68,2616.0,2615.8,6.45524189]
["bitfinex-derivatives","ETHF0:USTF0",1727190062068,2.68,2616.0,2615.8,2.14626]
["bitfinex-derivatives","ETHF0:USTF0",1727190062374,0.38227,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190062580,3.06227,2615.8,2615.6,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1727190062768,2.68,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727190063169,2.68,2615.8,2615.6,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1727190063373,3.06227,2615.8,2615.6,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1727190063569,3.91517,2615.8,2615.6,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1727190064269,3.5329,2615.8,2615.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727190064471,3.91517,2615.8,2615.6,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1727190064672,3.5329,2615.8,2615.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727190064969,0.38228,2615.7,2615.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727190065179,0.38228,2615.7,2615.2,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727190065180,3.8232,2615.7,2615.2,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727190065376,0.38234,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190065572,2.1313,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727190065771,2.1313,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190065772,1.749,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190065971,2.1313,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727190066383,2.1313,2615.6,2615.2,4.34223546]
["bitfinex-derivatives","ETHF0:USTF0",1727190066384,0.38232,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727190066578,0.38233,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727190067475,0.38236,2615.2,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727190067670,0.8778,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190068078,3.06232,2615.5,2615.0,14.02882927]
["bitfinex-derivatives","ETHF0:USTF0",1727190068079,0.38232,2615.5,2615.0,14.02882927]
["bitfinex-derivatives","ETHF0:USTF0",1727190068272,0.8778,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727190070375,1.26011,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727190070678,1.26011,2615.5,2615.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1727190070679,0.8778,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727190071776,1.26011,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727190071972,3.5578,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190072178,4.16364,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190072385,3.0624,2615.0,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190072583,3.0624,2615.0,2614.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1727190072584,2.6973,2614.9,2614.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190072779,2.6973,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190073279,2.6973,2614.9,2614.7,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1727190073476,2.6973,2614.9,2614.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190073682,4.20248972,2615.4,2614.8,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1727190073882,4.20248972,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727190073883,3.2078,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727190074084,0.8835,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727190074384,0.8587,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727190075087,1.6827,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727190076791,1.6827,2615.7,2614.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727190076792,8.1859,2615.7,2614.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727190077085,8.1859,2615.7,2614.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190077086,2.68,2615.0,2614.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190077290,2.68,2615.0,2614.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1727190077493,3.06239,2615.0,2614.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190077790,3.90859,2615.0,2614.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190077984,3.5262,2615.0,2614.7,5.34422]
["bitfinex-derivatives","ETHF0:USTF0",1727190078192,3.90859,2615.0,2614.7,5.34422]
["bitfinex-derivatives","ETHF0:USTF0",1727190078390,2.68,2614.8,2614.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190078781,6.734,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190079190,3.35967043,2615.3,2614.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190079191,0.99468972,2615.4,2614.9,9.6850783]
["bitfinex-derivatives","ETHF0:USTF0",1727190079395,2.23971972,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727190079580,1.24503,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727190079784,2.68,2615.3,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727190080181,0.8394,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727190080387,0.99468972,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190080586,1.6856,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190080999,1.6856,2615.6,2615.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190081000,5.74258972,2615.6,2615.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190081797,5.36028972,2615.6,2615.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190081994,5.74258972,2615.6,2615.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190082295,4.7479,2615.6,2615.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190082493,5.74258972,2615.6,2615.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190082695,5.36028972,2615.6,2615.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190082891,4.3656,2615.6,2615.4,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1727190083094,4.7479,2615.6,2615.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190083292,5.74258972,2615.6,2615.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190083795,5.36028972,2615.6,2615.4,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1727190084006,2.68028972,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190084293,0.8462,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190085402,1.84088972,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190085603,0.8462,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190086304,1.84088972,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190088502,0.8462,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190088804,0.8462,2615.6,2615.4,5.34412]
["bitfinex-derivatives","ETHF0:USTF0",1727190088805,5.01679043,2615.6,2615.4,5.34412]
["bitfinex-derivatives","ETHF0:USTF0",1727190089100,2.39379043,2615.5,2615.4,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1727190089604,14.89699043,2615.5,2614.8,1.00156644]
["bitfinex-derivatives","ETHF0:USTF0",1727190089806,0.38249,2614.3,2614.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727190090112,0.38249,2614.3,2613.2,1.98836051]
["bitfinex-derivatives","ETHF0:USTF0",1727190090113,4.80745006,2614.3,2613.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727190090402,2.68,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727190090600,2.68,2613.5,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727190090601,0.99672813,2613.4,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727190090993,0.99672813,2613.4,2613.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727190091200,2.68,2613.2,2612.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1727190091402,2.68,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190091604,2.68,2613.0,2612.7,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727190092108,2.68,2613.0,2612.7,5.34452]
["bitfinex-derivatives","ETHF0:USTF0",1727190092400,4.30672813,2613.1,2612.7,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727190092602,3.31,2613.1,2612.7,5.34452]
["bitfinex-derivatives","ETHF0:USTF0",1727190092801,0.99672813,2613.3,2612.7,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727190093003,4.30672813,2613.4,2612.8,4.07644906]
["bitfinex-derivatives","ETHF0:USTF0",1727190093305,4.20452813,2613.5,2612.8,4.45914906]
["bitfinex-derivatives","ETHF0:USTF0",1727190093604,3.2078,2613.5,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190093809,6.5178,2613.5,2612.8,4.07644906]
["bitfinex-derivatives","ETHF0:USTF0",1727190094003,6.5178,2613.5,2613.0,4.22839979]
["bitfinex-derivatives","ETHF0:USTF0",1727190094198,7.89713813,2613.5,2612.8,4.22839979]
["bitfinex-derivatives","ETHF0:USTF0",1727190094402,3.31,2613.2,2612.8,4.22839979]
["bitfinex-derivatives","ETHF0:USTF0",1727190094600,3.31,2613.2,2612.7,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727190094998,3.31,2613.2,2612.8,4.1754146]
["bitfinex-derivatives","ETHF0:USTF0",1727190095696,6.5178,2613.5,2612.8,4.1754146]
["bitfinex-derivatives","ETHF0:USTF0",1727190097202,6.5178,2613.5,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190097607,6.5178,2613.5,2613.0,4.17267385]
["bitfinex-derivatives","ETHF0:USTF0",1727190098407,3.2078,2613.5,2613.0,11.20687385]
["bitfinex-derivatives","ETHF0:USTF0",1727190098615,3.31,2613.8,2613.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1727190098904,3.31,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190099108,3.31,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190099606,3.31,2613.2,2612.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727190099812,3.31,2612.9,2612.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1727190100004,3.31,2612.9,2612.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1727190100209,3.31,2612.9,2612.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190100507,3.31,2612.9,2612.6,5.93844261]
["bitfinex-derivatives","ETHF0:USTF0",1727190100707,0.38271,2612.8,2612.6,5.93844261]
["bitfinex-derivatives","ETHF0:USTF0",1727190100919,3.31,2612.9,2612.6,5.93844261]
["bitfinex-derivatives","ETHF0:USTF0",1727190101116,0.38271,2612.8,2612.6,4.19344261]
["bitfinex-derivatives","ETHF0:USTF0",1727190101299,0.38273,2612.7,2612.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190101603,3.31,2612.5,2612.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190102002,3.31,2612.5,2612.2,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1727190102197,3.31,2612.5,2612.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190102710,0.38278,2612.3,2612.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190103206,0.38278,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190103207,0.3828,2612.2,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727190103405,3.31,2612.2,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727190103602,3.31,2612.2,2611.8,4.00024122]
["bitfinex-derivatives","ETHF0:USTF0",1727190103811,3.6928,2612.2,2611.8,4.00024122]
["bitfinex-derivatives","ETHF0:USTF0",1727190104312,0.38281,2612.1,2611.8,4.00024122]
["bitfinex-derivatives","ETHF0:USTF0",1727190104607,3.2078,2612.0,2611.7,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1727190104808,3.2078,2612.0,2611.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190105014,3.59063,2612.0,2611.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190105217,3.2078,2612.0,2611.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190105410,3.31,2612.2,2611.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190105915,3.59063,2612.0,2611.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1727190106410,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190106604,3.2078,2612.0,2611.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190106915,3.2078,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727190107918,3.2078,2612.0,2611.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190108211,4.1166,2612.0,2611.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190108408,0.38284,2611.9,2611.7,4.18831414]
["bitfinex-derivatives","ETHF0:USTF0",1727190108617,0.38285,2611.8,2611.7,4.18831414]
["bitfinex-derivatives","ETHF0:USTF0",1727190108914,4.1166,2612.0,2611.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190109114,0.38285,2611.9,2611.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190109513,4.1166,2612.0,2611.6,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1727190109824,0.38285,2611.9,2611.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190110315,0.38285,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190110815,0.38289,2611.6,2611.3,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1727190111199,0.38289,2611.6,2611.3,6.25814909]
["bitfinex-derivatives","ETHF0:USTF0",1727190111608,4.1175,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727190111808,0.9097,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190112009,4.49943,2612.0,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727190112804,3.2078,2612.7,2611.8,8.24593907]
["bitfinex-derivatives","ETHF0:USTF0",1727190113013,3.31,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190113212,3.31,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727190113805,3.31,2612.3,2611.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727190114112,3.31,2612.3,2611.9,4.11245843]
["bitfinex-derivatives","ETHF0:USTF0",1727190114310,3.31,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727190114708,5.0251,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727190114709,3.31,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727190114906,3.69275,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190115211,3.69275,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727190115212,3.69274,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727190115403,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727190115611,0.38276,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727190115915,0.38276,2612.5,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727190116215,0.38276,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727190116403,3.31,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190116610,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727190116805,3.59057,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727190117211,0.38278,2612.3,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727190117408,0.3828,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727190117609,3.31,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727190118317,3.69278,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727190118515,3.31,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727190118914,3.69278,2612.3,2611.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1727190119115,3.69278,2612.3,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727190119116,3.31,2612.3,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727190119317,3.31,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190119318,3.31,2612.3,2611.8,4.04367348]
["bitfinex-derivatives","ETHF0:USTF0",1727190119516,3.31,2612.3,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727190119517,3.69279,2612.3,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727190119818,3.31,2612.3,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727190120020,0.3828,2612.2,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727190120218,3.31,2612.3,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727190120408,3.31,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190120611,3.31,2612.3,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727190120812,3.31,2612.3,2611.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190121128,0.38276,2612.5,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727190121519,0.38277,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727190121720,5.0251,2612.7,2612.2,4.10058407]
["bitfinex-derivatives","ETHF0:USTF0",1727190121913,8.3351,2612.7,2612.2,4.10058407]
["bitfinex-derivatives","ETHF0:USTF0",1727190122220,8.3351,2612.7,2612.0,4.10058407]
["bitfinex-derivatives","ETHF0:USTF0",1727190122417,2.69,2612.1,2612.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190122614,3.07281,2612.1,2612.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190122821,2.69,2612.1,2612.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190123020,3.07281,2612.1,2612.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190123221,4.86411,2612.1,2612.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190123613,4.4813,2612.1,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727190123811,2.69,2611.9,2611.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190124424,3.07284,2611.9,2611.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190124831,6.5188,2611.9,2611.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190125017,3.07287,2611.7,2611.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190125227,3.07287,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190125228,0.38289,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190125416,2.69,2611.5,2611.3,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1727190125819,2.69,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727190126216,3.07291,2611.5,2611.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190126419,2.69,2611.5,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727190126722,3.0729,2611.5,2611.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190127314,2.69,2611.5,2611.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190127523,2.69,2611.5,2611.3,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1727190128015,3.0729,2611.5,2611.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190128212,3.5772,2611.5,2611.3,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1727190128413,3.9601,2611.5,2611.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727190128625,0.38291,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727190128819,0.38291,2611.4,2610.8,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727190128820,2.69,2611.3,2610.8,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727190129023,2.69,2610.9,2610.8,14.90679]
["bitfinex-derivatives","ETHF0:USTF0",1727190129217,2.69,2610.9,2610.8,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727190129418,0.95736,2611.2,2610.8,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1727190129619,2.69,2611.1,2610.8,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1727190129919,2.69,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190130316,3.6026,2611.3,2610.9,4.3344151]
["bitfinex-derivatives","ETHF0:USTF0",1727190130518,3.6026,2611.3,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190130519,3.98554,2611.3,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190131126,3.98554,2611.3,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190131127,3.6026,2611.3,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190131518,3.98553,2611.3,2610.9,4.3344151]
["bitfinex-derivatives","ETHF0:USTF0",1727190131923,3.6026,2611.3,2610.9,4.3344151]
["bitfinex-derivatives","ETHF0:USTF0",1727190132124,2.69,2611.3,2610.9,4.3344151]
["bitfinex-derivatives","ETHF0:USTF0",1727190132419,1.2701,2611.5,2610.9,4.3344151]
["bitfinex-derivatives","ETHF0:USTF0",1727190132420,3.5772,2611.5,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727190132623,3.9601,2611.5,2611.0,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1727190132931,3.9601,2611.5,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727190132932,2.69,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727190133227,3.07293,2611.3,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190133430,2.69,2611.1,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190133726,2.69,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190134319,2.69,2611.1,2610.9,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727190134527,2.69,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190134724,2.69,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190135635,2.69,2611.3,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727190136127,2.69,2611.3,2610.9,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1727190136325,2.69,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727190136524,3.07294,2611.3,2611.0,4.5016425]
["bitfinex-derivatives","ETHF0:USTF0",1727190136722,2.69,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190136919,2.69,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727190137117,2.69,2611.1,2610.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1727190137321,3.5998,2611.1,2610.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1727190137531,3.5998,2611.1,2610.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727190137831,3.5998,2611.1,2610.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1727190138027,3.98276,2611.1,2610.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1727190138226,3.98276,2611.1,2610.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727190138730,3.98276,2611.1,2610.8,11.68999]
["bitfinex-derivatives","ETHF0:USTF0",1727190139320,3.98276,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727190139732,3.98276,2611.1,2610.8,11.68999]
["bitfinex-derivatives","ETHF0:USTF0",1727190140331,2.69,2610.9,2610.8,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1727190140839,2.69,2610.9,2610.8,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190141930,2.69,2610.9,2610.8,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1727190142233,2.69,2610.9,2610.8,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190144424,2.69,2610.9,2610.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1727190145325,2.69,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190145326,8.47461813,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190145522,2.69,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190145728,2.69,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727190146139,0.99672813,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727190146329,0.99672813,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727190146640,3.68672813,2610.5,2610.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727190146825,2.69,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190147024,2.69,2610.4,2610.0,3.00671]
["bitfinex-derivatives","ETHF0:USTF0",1727190147229,0.99719686,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727190147424,0.99719686,2610.3,2610.2,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727190147628,4.18686696,2610.6,2610.2,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727190147629,0.99719686,2610.4,2610.2,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1727190147939,0.99719686,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190147940,0.99719686,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190148134,0.99719686,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727190148332,0.99719686,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190148536,2.69,2610.2,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727190148724,2.69,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190149338,2.69,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727190149935,2.69,2610.2,2610.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727190150437,2.69,2610.2,2610.0,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1727190150626,2.69,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727190150824,0.99719686,2610.4,2610.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1727190151034,0.99719686,2610.6,2610.1,10.20337643]
["bitfinex-derivatives","ETHF0:USTF0",1727190151235,0.99719686,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727190151540,3.68719686,2610.9,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727190152530,3.68719686,2610.9,2610.6,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1727190153042,3.68719686,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727190153636,3.68719686,2610.9,2610.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1727190153941,3.68719686,2610.9,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727190154237,3.68719686,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727190155443,0.99719686,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190155642,2.69,2611.1,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190156039,1.88389686,2611.2,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190156539,1.88389686,2611.2,2610.8,4.62498859]
["bitfinex-derivatives","ETHF0:USTF0",1727190156540,3.68719686,2611.1,2610.8,4.62498859]
["bitfinex-derivatives","ETHF0:USTF0",1727190156733,3.68719686,2611.1,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190157440,4.82679686,2611.0,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727190157635,2.69,2610.9,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727190158745,2.38356696,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190158746,0.99719686,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190159046,0.99719686,2611.5,2611.1,11.17484383]
["bitfinex-derivatives","ETHF0:USTF0",1727190159247,1.92939686,2611.6,2611.2,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1727190159440,0.9322,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727190159739,1.92939686,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727190159939,1.92939686,2611.6,2611.3,4.13744383]
["bitfinex-derivatives","ETHF0:USTF0",1727190159940,8.44819686,2611.6,2611.3,4.13744383]
["bitfinex-derivatives","ETHF0:USTF0",1727190160140,6.28072,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727190160444,2.69,2611.2,2610.7,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727190160639,2.69,2610.9,2610.6,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1727190160844,2.69,2610.9,2610.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190160845,3.07299,2610.9,2610.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190161145,4.06968899,2610.9,2610.6,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1727190161442,3.68669899,2610.9,2610.6,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1727190161645,2.69,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727190162440,0.99669899,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190162646,2.79209899,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190162947,2.79209899,2611.1,2610.6,5.89436]
["bitfinex-derivatives","ETHF0:USTF0",1727190162948,2.79209899,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190163147,2.79209899,2611.1,2610.7,4.33505059]
["bitfinex-derivatives","ETHF0:USTF0",1727190163148,0.99669899,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190163334,2.79209899,2611.1,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190163533,0.99669899,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190163941,0.8632,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190164141,1.85989899,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190164336,2.41026696,2611.5,2611.0,15.02679708]
["bitfinex-derivatives","ETHF0:USTF0",1727190164535,0.99724726,2611.3,2611.2,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1727190164944,2.38256696,2611.6,2611.3,4.47657518]
["bitfinex-derivatives","ETHF0:USTF0",1727190164945,0.99749724,2611.4,2611.3,4.47657518]
["bitfinex-derivatives","ETHF0:USTF0",1727190165141,0.99749724,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727190165335,0.99749724,2611.6,2611.3,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727190165540,0.99749724,2611.4,2611.3,4.47657518]
["bitfinex-derivatives","ETHF0:USTF0",1727190165938,0.99777485,2611.4,2611.3,4.47657518]
["bitfinex-derivatives","ETHF0:USTF0",1727190166143,1.49686696,2611.6,2611.3,4.47657518]
["bitfinex-derivatives","ETHF0:USTF0",1727190166144,2.07133311,2611.6,2611.3,4.47657518]
["bitfinex-derivatives","ETHF0:USTF0",1727190166343,1.68844701,2611.5,2611.3,4.47657518]
["bitfinex-derivatives","ETHF0:USTF0",1727190166543,2.41026696,2611.5,2611.3,4.47657518]
["bitfinex-derivatives","ETHF0:USTF0",1727190167247,1.68845638,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190167449,2.95146638,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190167651,0.38293,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190167839,1.87979696,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190168040,1.87979696,2611.3,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190168041,0.38294,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190168451,0.57453523,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190170340,2.18741785,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190170545,0.19159523,2611.2,2611.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727190170741,2.18742966,2611.3,2611.1,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1727190170944,0.19160704,2611.2,2611.1,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1727190171148,2.18742966,2611.3,2611.1,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1727190171450,0.19160704,2611.2,2611.1,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1727190171650,0.19160704,2611.3,2611.1,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1727190171852,0.19160704,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190172049,0.57454704,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190173345,0.19160704,2611.2,2611.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727190173540,1.69206756,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190173747,1.5004778,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190173941,1.5004778,2611.2,2611.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727190173942,0.19160704,2611.2,2611.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727190174146,0.19160704,2611.3,2611.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727190174348,0.19160704,2611.2,2611.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727190174549,0.19160704,2611.3,2611.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727190175651,0.57453704,2611.3,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190175853,0.57454704,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190177253,2.57036966,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190177455,0.57454704,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190178055,1.49284704,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190178256,4.44603894,2611.2,2611.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190179549,0.95745,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190179752,0.38304,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727190179952,1.7314,2610.5,2610.4,6.12618807]
["bitfinex-derivatives","ETHF0:USTF0",1727190180254,1.7314,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190180255,0.38306,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190180454,5.00139075,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190180649,0.19166136,2610.4,2610.3,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727190180857,1.7314,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190180858,4.30624161,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190181060,0.19166136,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190181246,3.73153025,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190181446,0.19166515,2610.4,2610.3,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727190181757,0.19166515,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190181957,1.69078795,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190182163,0.57472515,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190182658,0.38309,2610.2,2609.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727190182860,0.99925573,2610.0,2609.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190183263,0.99925573,2610.0,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727190184167,0.99925573,2610.0,2609.9,8.43524477]
["bitfinex-derivatives","ETHF0:USTF0",1727190184462,0.99925573,2610.1,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727190184760,0.99925573,2610.1,2609.9,11.25991477]
["bitfinex-derivatives","ETHF0:USTF0",1727190184761,0.99925573,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727190184954,0.99904313,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727190185159,1.4988836,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727190185352,1.4988836,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727190185555,1.4988836,2610.5,2610.3,4.12962975]
["bitfinex-derivatives","ETHF0:USTF0",1727190185964,1.6905406,2610.5,2610.2,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1727190186171,0.99870347,2610.3,2610.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727190186361,0.99870347,2610.3,2610.2,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1727190186667,0.99870347,2610.3,2610.2,9.07771282]
["bitfinex-derivatives","ETHF0:USTF0",1727190187261,0.99870347,2610.3,2610.2,8.69462282]
["bitfinex-derivatives","ETHF0:USTF0",1727190187569,0.99841079,2610.3,2610.2,9.07771282]
["bitfinex-derivatives","ETHF0:USTF0",1727190187763,0.99841079,2610.3,2610.2,5.24651282]
["bitfinex-derivatives","ETHF0:USTF0",1727190187959,1.8819536,2610.4,2610.2,3.98682282]
["bitfinex-derivatives","ETHF0:USTF0",1727190188154,0.38307,2610.3,2610.2,3.98682282]
["bitfinex-derivatives","ETHF0:USTF0",1727190188354,5.38362855,2610.3,2609.9,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727190188555,0.99844343,2610.1,2609.9,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727190188760,0.99844343,2610.1,2609.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190188955,1.85604343,2610.1,2609.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190189363,0.99844343,2610.0,2609.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1727190189760,0.99844343,2610.0,2609.9,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1727190190263,0.99844343,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727190190469,0.61044343,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727190190768,1.4988836,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190191067,1.4988836,2611.2,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190191260,1.69048068,2611.2,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190191467,2.07343068,2611.2,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190191770,1.8818336,2611.2,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190192078,2.91345957,2611.1,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190192382,8.05630622,2611.1,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190192566,6.05617597,2611.1,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190193267,1.03161597,2611.1,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190193459,1.41457597,2611.1,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190194865,0.38299,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190195067,1.4981569,2610.9,2610.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727190195268,1.4981569,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190195469,1.68978671,2610.9,2610.8,7.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727190195667,1.4981569,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190195871,1.68977397,2611.0,2610.8,7.83442675]
["bitfinex-derivatives","ETHF0:USTF0",1727190196775,1.68977397,2611.0,2610.8,7.45143675]
["bitfinex-derivatives","ETHF0:USTF0",1727190196961,1.68977397,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190197469,1.4981569,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190197676,1.4981569,2611.1,2610.9,7.89999228]
["bitfinex-derivatives","ETHF0:USTF0",1727190197677,1.4981569,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190198065,1.4981569,2611.2,2611.1,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727190198469,1.68975546,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727190198672,1.4981569,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727190198872,1.4981569,2611.3,2611.1,7.71383825]
["bitfinex-derivatives","ETHF0:USTF0",1727190199072,2.07268367,2611.3,2611.1,7.33088825]
["bitfinex-derivatives","ETHF0:USTF0",1727190199272,1.4981569,2611.3,2611.1,7.71383825]
["bitfinex-derivatives","ETHF0:USTF0",1727190199472,1.68975304,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727190199670,1.4981569,2611.3,2611.1,7.71383825]
["bitfinex-derivatives","ETHF0:USTF0",1727190199879,1.4981569,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727190200370,1.4981569,2611.3,2611.1,7.71383825]
["bitfinex-derivatives","ETHF0:USTF0",1727190201576,1.4981569,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727190201577,1.68975083,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727190202075,1.4981569,2611.4,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727190202774,1.68973173,2611.5,2611.3,13.83241937]
["bitfinex-derivatives","ETHF0:USTF0",1727190202962,1.4981569,2611.6,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727190203165,1.4981569,2611.6,2611.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1727190203366,1.4981569,2611.7,2611.6,4.74766703]
["bitfinex-derivatives","ETHF0:USTF0",1727190203668,1.4981569,2611.7,2611.6,4.21168]
["bitfinex-derivatives","ETHF0:USTF0",1727190203669,1.68971999,2611.7,2611.6,4.21168]
["bitfinex-derivatives","ETHF0:USTF0",1727190203869,1.68971999,2611.7,2611.6,4.74766703]
["bitfinex-derivatives","ETHF0:USTF0",1727190204075,4.37971999,2611.7,2611.6,4.36478703]
["bitfinex-derivatives","ETHF0:USTF0",1727190204375,3.26443309,2611.7,2611.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190204568,0.96346309,2611.6,2611.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190205074,1.34634309,2611.6,2611.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190205281,0.96346309,2611.6,2611.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190205470,2.46096355,2611.6,2611.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190205666,0.96346309,2611.6,2611.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190206277,2.46052751,2611.6,2611.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190206576,0.96346309,2611.6,2611.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190206774,1.34634309,2611.6,2611.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190207169,0.3829,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190207364,3.07295,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190207574,3.07295,2611.2,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190207575,0.38296,2611.1,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190207875,1.32555792,2611.1,2611.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190208678,5.15518103,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190208876,1.49578604,2610.9,2610.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190209671,1.87876604,2611.0,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727190210073,1.49578604,2611.0,2610.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190210274,0.38305,2610.5,2610.3,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1727190210584,0.7759,2610.4,2610.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727190210975,0.7759,2610.4,2610.3,5.31187]
["bitfinex-derivatives","ETHF0:USTF0",1727190211173,0.7759,2610.4,2610.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727190211477,0.7759,2610.4,2610.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190211478,0.38309,2610.3,2610.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190211667,2.07038469,2610.3,2610.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190211865,1.4956177,2610.2,2610.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190212384,1.4956177,2610.3,2610.1,6.15014128]
["bitfinex-derivatives","ETHF0:USTF0",1727190212678,0.7759,2610.4,2610.1,6.15014128]
["bitfinex-derivatives","ETHF0:USTF0",1727190212873,0.7759,2610.4,2610.1,5.76704128]
["bitfinex-derivatives","ETHF0:USTF0",1727190213079,0.38309,2610.2,2610.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190213573,2.07039803,2610.2,2609.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190213782,0.38311,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190213974,0.38311,2610.1,2609.8,5.31195]
["bitfinex-derivatives","ETHF0:USTF0",1727190214280,0.38312,2610.0,2609.8,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727190214476,1.4956177,2610.0,2609.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190214781,1.4956177,2610.1,2609.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727190214981,0.38314,2609.9,2609.3,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727190215179,0.7622,2609.8,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727190215378,0.7622,2609.8,2609.7,4.50907451]
["bitfinex-derivatives","ETHF0:USTF0",1727190215582,1.4956177,2610.2,2609.7,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1727190215770,8.3691877,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190215972,5.4656177,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190216176,3.97,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727190216572,3.97,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727190216774,3.97,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727190217073,3.97,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727190218574,3.97,2610.4,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727190218772,3.97,2610.4,2610.0,5.66507949]
["bitfinex-derivatives","ETHF0:USTF0",1727190218974,1.4956177,2610.6,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727190219180,1.4956177,2610.6,2610.0,5.66507949]
["bitfinex-derivatives","ETHF0:USTF0",1727190219479,0.38301,2610.8,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727190219480,1.4956177,2610.7,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727190219678,1.4956177,2610.8,2610.5,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727190219885,1.4956177,2611.1,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727190220079,1.4956177,2611.3,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190220281,2.07014509,2611.3,2610.9,4.47442208]
["bitfinex-derivatives","ETHF0:USTF0",1727190220587,0.38294,2611.2,2610.9,4.09144208]
["bitfinex-derivatives","ETHF0:USTF0",1727190220789,0.38296,2611.1,2610.9,4.09144208]
["bitfinex-derivatives","ETHF0:USTF0",1727190220971,0.38296,2611.1,2610.8,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727190220972,0.9574,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190221176,0.9574,2611.1,2610.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190221177,0.38299,2610.9,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727190221389,0.7355,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727190221869,0.7355,2610.8,2610.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190222583,1.4956177,2611.1,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727190222782,0.5959,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727190223087,0.5959,2611.2,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190223679,0.5959,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190224272,0.5959,2611.2,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190224478,0.5959,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190226171,0.5959,2611.2,2610.8,4.71377942]
["bitfinex-derivatives","ETHF0:USTF0",1727190226376,0.5959,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190226985,0.5959,2611.2,2610.9,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190227288,0.5959,2611.2,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190227589,0.5959,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190229783,0.5959,2611.2,2611.1,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1727190231183,0.5959,2611.2,2611.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190231382,0.5959,2611.2,2611.1,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1727190231582,2.0915177,2611.2,2611.1,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1727190233090,2.0915177,2611.2,2611.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190233588,2.0915177,2611.2,2611.1,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1727190234193,2.0915177,2611.2,2611.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190234778,2.0915177,2611.2,2611.1,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1727190234982,0.5959,2611.2,2611.1,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1727190235183,2.0915177,2611.2,2611.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190235388,2.28311934,2611.2,2611.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190236087,1.17044164,2611.2,2611.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190236294,2.12780164,2611.2,2611.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190236488,0.38299,2610.9,2610.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727190237095,0.5946,2611.0,2610.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727190237295,0.38299,2610.9,2610.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727190238293,0.95751,2610.8,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727190238490,1.496154,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727190238691,2.07082944,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727190238887,0.5946,2610.5,2610.2,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727190239080,0.5946,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727190239996,2.113154,2610.7,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190240200,2.113154,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727190240495,1.496154,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727190240696,1.496154,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727190240886,1.68776979,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190241090,1.496154,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190241299,1.68776697,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190241895,1.68776697,2611.0,2610.7,4.41815074]
["bitfinex-derivatives","ETHF0:USTF0",1727190242085,1.68776697,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190243299,1.68776697,2611.0,2610.8,5.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727190244201,1.496154,2611.0,2610.8,5.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727190244389,3.8304,2610.9,2610.8,2.66099]
["bitfinex-derivatives","ETHF0:USTF0",1727190244584,0.76413071,2610.9,2610.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1727190244790,1.49527114,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190244992,2.11227114,2611.1,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727190245197,2.10817114,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190245389,1.49527114,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727190245588,1.49527114,2611.6,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727190245794,1.49527114,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190245998,1.49527114,2611.8,2611.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727190246295,1.49527114,2611.8,2611.2,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1727190246296,1.68682625,2611.8,2611.2,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1727190246596,1.49527114,2611.6,2611.3,4.03427501]
["bitfinex-derivatives","ETHF0:USTF0",1727190246794,0.38288,2611.6,2611.3,4.03427501]
["bitfinex-derivatives","ETHF0:USTF0",1727190246992,1.87815114,2611.7,2611.3,4.03427501]
["bitfinex-derivatives","ETHF0:USTF0",1727190247199,1.87815114,2611.7,2611.3,4.41719501]
["bitfinex-derivatives","ETHF0:USTF0",1727190247398,1.49527114,2611.7,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727190247696,1.68683472,2611.7,2611.3,4.03427501]
["bitfinex-derivatives","ETHF0:USTF0",1727190247899,1.49527114,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190248104,2.05807114,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190248301,0.5628,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190248499,0.5628,2611.8,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727190248691,2.05807114,2611.8,2611.3,4.03427501]
["bitfinex-derivatives","ETHF0:USTF0",1727190248998,0.5628,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727190249198,2.05807114,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727190249406,0.5628,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727190249907,0.5628,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190250098,1.49527114,2611.9,2611.3,4.03427501]
["bitfinex-derivatives","ETHF0:USTF0",1727190250402,1.49527114,2611.9,2611.2,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727190250403,1.49527114,2612.1,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727190250706,1.1564,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727190250707,2.65167114,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727190251000,1.49527114,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190251190,1.49527114,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190251393,4.70307114,2612.6,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190251592,3.2078,2612.6,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190251792,3.2078,2612.6,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190252217,3.2078,2612.6,2612.1,9.26630872]
["bitfinex-derivatives","ETHF0:USTF0",1727190252218,3.2078,2612.6,2612.4,4.01259499]
["bitfinex-derivatives","ETHF0:USTF0",1727190252500,3.2078,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727190252699,3.2078,2612.6,2612.2,4.39538499]
["bitfinex-derivatives","ETHF0:USTF0",1727190252892,3.2078,2612.6,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727190253096,3.2078,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727190253302,3.2078,2612.6,2612.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727190253496,3.2078,2612.6,2612.5,4.76765144]
["bitfinex-derivatives","ETHF0:USTF0",1727190253699,1.49527114,2612.9,2612.5,4.76765144]
["bitfinex-derivatives","ETHF0:USTF0",1727190253899,3.2078,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190254091,3.2078,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190254295,0.619,2613.5,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190254504,0.619,2613.5,2613.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1727190255307,1.00161,2613.5,2613.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1727190255502,0.619,2613.5,2613.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1727190255712,0.38266,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190256001,3.7697,2613.1,2612.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190256196,0.5624,2613.0,2612.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190256596,0.94508,2613.0,2612.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190257306,0.38269,2612.9,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727190257495,0.94508,2613.0,2612.5,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1727190257697,0.94508,2613.0,2612.5,6.35629449]
["bitfinex-derivatives","ETHF0:USTF0",1727190257890,0.5624,2613.0,2612.5,6.35629449]
["bitfinex-derivatives","ETHF0:USTF0",1727190258092,0.5624,2613.0,2612.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190258093,0.38269,2612.9,2612.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190258310,0.5624,2613.0,2612.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190258497,0.5624,2613.0,2612.5,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1727190258498,0.94508,2613.0,2612.5,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1727190260000,0.94508,2613.0,2612.5,5.29654]
["bitfinex-derivatives","ETHF0:USTF0",1727190260704,0.94508,2613.0,2612.5,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1727190261004,0.5624,2613.0,2612.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190261211,5.31013025,2613.7,2612.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190261212,6.20037,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190261406,6.20037,2613.5,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190261407,3.8862,2613.5,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190261702,0.97201,2613.5,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190261907,0.97201,2613.5,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727190262409,4.17981,2613.5,2612.9,6.171301]
["bitfinex-derivatives","ETHF0:USTF0",1727190262703,3.7972,2613.5,2613.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190263003,0.38263,2613.3,2613.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190263195,0.38263,2613.4,2613.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190264005,3.7972,2613.5,2613.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190264209,0.38263,2613.4,2613.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190264701,3.2078,2613.5,2613.1,4.33896773]
["bitfinex-derivatives","ETHF0:USTF0",1727190264909,0.9532,2613.6,2613.1,4.33896773]
["bitfinex-derivatives","ETHF0:USTF0",1727190265109,3.59041,2613.5,2613.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190265605,0.38264,2613.3,2613.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190265807,0.38263,2613.4,2612.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727190266006,0.5805,2613.2,2613.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190266203,0.5805,2613.2,2613.0,5.68583656]
["bitfinex-derivatives","ETHF0:USTF0",1727190266799,0.5805,2613.2,2613.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190267899,3.2078,2613.5,2613.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727190268104,0.38262,2613.4,2613.1,4.11173798]
["bitfinex-derivatives","ETHF0:USTF0",1727190268308,0.61,2613.4,2613.1,4.11173798]
["bitfinex-derivatives","ETHF0:USTF0",1727190269509,0.38263,2613.3,2613.1,4.11173798]
["bitfinex-derivatives","ETHF0:USTF0",1727190269695,0.61,2613.4,2613.1,4.11173798]
["bitfinex-derivatives","ETHF0:USTF0",1727190269696,0.38265,2613.2,2613.1,4.11173798]
["bitfinex-derivatives","ETHF0:USTF0",1727190269899,0.38265,2613.2,2612.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190269900,0.38268,2613.0,2612.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190270503,0.38269,2612.9,2612.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190270701,4.18929,2612.9,2612.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190272002,3.8066,2612.9,2612.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190272307,4.18929,2612.9,2612.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190273614,3.8066,2612.9,2612.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190273914,4.18929,2612.9,2612.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190274304,4.18929,2612.9,2612.5,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1727190274613,4.18929,2612.9,2612.6,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1727190275300,4.18929,2612.9,2612.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190275499,3.8066,2612.9,2612.6,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1727190275899,3.8066,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190276107,4.18929,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190276712,3.8066,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190277499,4.18929,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190278703,3.8066,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190280013,0.5988,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190280307,0.98149,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190280505,0.9815,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190282312,0.5988,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190282517,0.9815,2612.9,2612.7,4.27750468]
["bitfinex-derivatives","ETHF0:USTF0",1727190285218,0.9815,2612.9,2612.7,5.43410468]
["bitfinex-derivatives","ETHF0:USTF0",1727190285712,0.38271,2612.8,2612.7,5.43410468]
["bitfinex-derivatives","ETHF0:USTF0",1727190285910,0.5988,2612.9,2612.7,5.43410468]
["bitfinex-derivatives","ETHF0:USTF0",1727190286119,0.38271,2612.8,2612.7,5.43410468]
["bitfinex-derivatives","ETHF0:USTF0",1727190287607,0.5988,2612.9,2612.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190287917,3.59052,2612.7,2612.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190288315,3.2078,2612.7,2612.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1727190288520,3.2078,2612.7,2612.6,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1727190288913,0.9815,2612.9,2612.6,12.64928704]
["bitfinex-derivatives","ETHF0:USTF0",1727190289115,0.9815,2612.9,2612.6,8.82208704]
["bitfinex-derivatives","ETHF0:USTF0",1727190289314,0.9815,2612.9,2612.6,9.20481704]
["bitfinex-derivatives","ETHF0:USTF0",1727190290022,0.38271,2612.8,2612.6,9.20481704]
["bitfinex-derivatives","ETHF0:USTF0",1727190290223,0.9815,2612.9,2612.6,9.20481704]
["bitfinex-derivatives","ETHF0:USTF0",1727190290411,0.38271,2612.8,2612.6,9.20481704]
["bitfinex-derivatives","ETHF0:USTF0",1727190290815,1.49527114,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190291012,1.49527114,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190291218,1.55792,2613.4,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190291219,1.49527114,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190291422,1.49527114,2613.3,2613.1,4.13975486]
["bitfinex-derivatives","ETHF0:USTF0",1727190291423,2.06936019,2613.3,2613.1,4.13975486]
["bitfinex-derivatives","ETHF0:USTF0",1727190291721,1.87791114,2613.3,2613.0,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1727190292120,1.68671977,2613.2,2613.1,4.13975486]
["bitfinex-derivatives","ETHF0:USTF0",1727190292418,0.38266,2613.1,2613.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727190292623,0.19144863,2613.1,2613.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727190292919,0.38269,2612.9,2612.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1727190293108,0.38269,2612.9,2612.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727190293109,1.50086044,2612.9,2612.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727190293313,0.57417231,2612.9,2612.8,6.09637184]
["bitfinex-derivatives","ETHF0:USTF0",1727190294216,2.19160256,2613.1,2612.8,6.47908184]
["bitfinex-derivatives","ETHF0:USTF0",1727190294415,2.19160256,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190294618,0.19147231,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190294825,0.19147231,2613.1,2613.0,5.28133378]
["bitfinex-derivatives","ETHF0:USTF0",1727190295513,2.00013025,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190295514,2.19158057,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190295709,2.19158057,2613.2,2613.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1727190296518,2.00013025,2613.2,2613.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1727190297320,0.38267,2613.1,2612.9,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1727190297511,2.19158057,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190297913,2.19158057,2613.1,2613.0,4.44107424]
["bitfinex-derivatives","ETHF0:USTF0",1727190298529,2.00013025,2613.1,2613.0,4.44107424]
["bitfinex-derivatives","ETHF0:USTF0",1727190299021,0.19145032,2613.1,2613.0,4.44107424]
["bitfinex-derivatives","ETHF0:USTF0",1727190299618,2.57424057,2613.1,2613.0,4.05839424]
["bitfinex-derivatives","ETHF0:USTF0",1727190299814,2.19158057,2613.1,2613.0,4.44107424]
["bitfinex-derivatives","ETHF0:USTF0",1727190300022,0.19145032,2613.1,2613.0,4.44107424]
["bitfinex-derivatives","ETHF0:USTF0",1727190300535,0.57411032,2613.1,2613.0,4.05839424]
["bitfinex-derivatives","ETHF0:USTF0",1727190300829,0.38269,2613.0,2612.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727190301021,0.38269,2613.0,2612.8,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1727190301022,2.00555509,2613.0,2612.8,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1727190301226,6.51306875,2612.9,2612.5,3.69110696]
["bitfinex-derivatives","ETHF0:USTF0",1727190301529,6.51306875,2612.9,2612.7,4.44239915]
["bitfinex-derivatives","ETHF0:USTF0",1727190301530,0.19145032,2612.8,2612.7,4.44239915]
["bitfinex-derivatives","ETHF0:USTF0",1727190301716,0.19145032,2612.8,2612.6,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1727190302222,0.19145032,2612.8,2612.7,7.51511915]
["bitfinex-derivatives","ETHF0:USTF0",1727190302422,0.19145032,2612.8,2612.7,8.10131915]
["bitfinex-derivatives","ETHF0:USTF0",1727190302823,0.19145032,2612.8,2612.7,7.71859915]
["bitfinex-derivatives","ETHF0:USTF0",1727190303018,2.19706875,2612.8,2612.7,7.71859915]
["bitfinex-derivatives","ETHF0:USTF0",1727190303219,0.19145032,2612.8,2612.7,8.10131915]
["bitfinex-derivatives","ETHF0:USTF0",1727190303828,0.19145032,2612.8,2612.7,7.71859915]
["bitfinex-derivatives","ETHF0:USTF0",1727190304034,0.19145032,2612.8,2612.7,8.10131915]
["bitfinex-derivatives","ETHF0:USTF0",1727190304732,0.19145032,2612.8,2612.7,7.71859915]
["bitfinex-derivatives","ETHF0:USTF0",1727190305031,0.57416032,2612.8,2612.7,7.13239915]
["bitfinex-derivatives","ETHF0:USTF0",1727190305332,0.19145032,2612.8,2612.7,7.13239915]
["bitfinex-derivatives","ETHF0:USTF0",1727190305922,4.01865032,2612.8,2612.7,4.44239915]
["bitfinex-derivatives","ETHF0:USTF0",1727190306127,4.01865032,2612.8,2612.5,1.00110696]
["bitfinex-derivatives","ETHF0:USTF0",1727190306128,1.13526032,2612.8,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190306334,0.19145032,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190306936,0.19145032,2612.7,2612.5,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1727190307230,2.19391201,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190307430,0.19148221,2612.7,2612.6,6.14463439]
["bitfinex-derivatives","ETHF0:USTF0",1727190307738,2.19391154,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190307928,2.19390638,2612.8,2612.7,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1727190308431,2.19390638,2612.8,2612.6,5.21029404]
["bitfinex-derivatives","ETHF0:USTF0",1727190308432,0.19147658,2612.8,2612.6,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1727190308632,2.00166948,2612.7,2612.6,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1727190308831,5.20946948,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190309026,5.40094023,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190309332,2.19314023,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190309730,2.19314023,2612.9,2612.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1727190310038,2.19314023,2612.8,2612.7,4.82575997]
["bitfinex-derivatives","ETHF0:USTF0",1727190310221,2.00166948,2612.8,2612.7,4.82575997]
["bitfinex-derivatives","ETHF0:USTF0",1727190310427,3.43594827,2613.1,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190310622,2.00101878,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190310826,2.19249159,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190311726,0.19147281,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190311922,0.38268,2613.0,2612.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727190312124,0.57416243,2612.9,2612.7,4.82574997]
["bitfinex-derivatives","ETHF0:USTF0",1727190312323,2.19314975,2612.8,2612.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727190312527,2.19314975,2612.8,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190312528,2.19314975,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190312833,2.19314975,2612.7,2612.6,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1727190313034,0.19147243,2612.7,2612.6,4.58132486]
["bitfinex-derivatives","ETHF0:USTF0",1727190313236,1.69271431,2612.7,2612.6,13.4933275]
["bitfinex-derivatives","ETHF0:USTF0",1727190313436,1.50124188,2612.7,2612.6,19.58732661]
["bitfinex-derivatives","ETHF0:USTF0",1727190313933,1.50124188,2612.7,2612.6,20.54417661]
["bitfinex-derivatives","ETHF0:USTF0",1727190314128,1.50124188,2612.8,2612.7,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1727190314326,1.50124188,2612.9,2612.8,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1727190314639,0.19144928,2612.9,2612.8,9.8880255]
["bitfinex-derivatives","ETHF0:USTF0",1727190314836,2.00222952,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190315141,3.7879,2613.3,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190315142,2.00222952,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190315344,2.19367587,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190316633,0.19144635,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190317033,0.19144635,2613.2,2613.1,4.20906]
["bitfinex-derivatives","ETHF0:USTF0",1727190317228,0.19144635,2613.2,2613.1,9.46295153]
["bitfinex-derivatives","ETHF0:USTF0",1727190317441,0.19144635,2613.2,2613.1,4.80225433]
["bitfinex-derivatives","ETHF0:USTF0",1727190317751,0.75784635,2613.2,2613.1,4.25060084]
["bitfinex-derivatives","ETHF0:USTF0",1727190317929,4.96689635,2613.2,2613.1,4.25060084]
["bitfinex-derivatives","ETHF0:USTF0",1727190318133,4.96689635,2613.2,2612.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1727190318134,0.38269,2612.9,2612.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1727190318439,10.37746285,2612.9,2612.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1727190318741,10.76722306,2612.9,2612.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1727190318938,10.76722306,2612.9,2612.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190318939,0.38275,2612.5,2612.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190319240,0.38274,2612.6,2612.5,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727190319538,0.19149973,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190319735,0.19149973,2612.6,2612.5,3.07275]
["bitfinex-derivatives","ETHF0:USTF0",1727190320536,3.14937514,2612.7,2612.5,3.07275]
["bitfinex-derivatives","ETHF0:USTF0",1727190320842,0.19148949,2612.6,2612.5,3.07275]
["bitfinex-derivatives","ETHF0:USTF0",1727190321744,0.19148949,2612.6,2612.5,3.62443707]
["bitfinex-derivatives","ETHF0:USTF0",1727190321948,0.19148949,2612.6,2612.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190323539,0.19148949,2612.6,2612.5,3.24168408]
["bitfinex-derivatives","ETHF0:USTF0",1727190323738,0.19148949,2612.6,2612.5,3.24168489]
["bitfinex-derivatives","ETHF0:USTF0",1727190323944,0.57422949,2612.6,2612.4,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1727190324135,0.19148949,2612.5,2612.4,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1727190324339,0.19148949,2612.5,2612.4,2.6234679]
["bitfinex-derivatives","ETHF0:USTF0",1727190324539,3.53998541,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190324738,0.19149932,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190324943,0.19149932,2612.6,2612.4,2.6234679]
["bitfinex-derivatives","ETHF0:USTF0",1727190325241,0.57424932,2612.6,2612.4,2.2407079]
["bitfinex-derivatives","ETHF0:USTF0",1727190325444,0.19149932,2612.5,2612.4,2.6234679]
["bitfinex-derivatives","ETHF0:USTF0",1727190325842,0.57424818,2612.6,2612.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1727190326041,0.57424818,2612.6,2612.4,2.62345992]
["bitfinex-derivatives","ETHF0:USTF0",1727190326042,0.19149818,2612.5,2612.4,2.62345992]
["bitfinex-derivatives","ETHF0:USTF0",1727190326341,0.19149818,2612.5,2612.4,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1727190326646,0.19149818,2612.5,2612.4,2.62345186]
["bitfinex-derivatives","ETHF0:USTF0",1727190327037,0.19149818,2612.5,2612.4,2.24068186]
["bitfinex-derivatives","ETHF0:USTF0",1727190327245,0.19149818,2612.5,2612.4,2.62345186]
["bitfinex-derivatives","ETHF0:USTF0",1727190327544,0.57424818,2612.5,2612.4,2.24068186]
["bitfinex-derivatives","ETHF0:USTF0",1727190327733,0.57424818,2612.5,2612.4,0.55168186]
["bitfinex-derivatives","ETHF0:USTF0",1727190327734,4.40224818,2612.5,2612.4,0.55168186]
["bitfinex-derivatives","ETHF0:USTF0",1727190327940,15.48131895,2612.5,2612.4,0.16368186]
["bitfinex-derivatives","ETHF0:USTF0",1727190328140,0.38279,2612.3,2612.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190328335,2.1925998,2612.2,2612.1,4.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727190328541,0.19149818,2612.2,2612.1,4.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727190328749,2.00110162,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727190329044,0.19151523,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727190329249,2.57540685,2612.3,2612.1,8.3965668]
["bitfinex-derivatives","ETHF0:USTF0",1727190329455,0.19151523,2612.2,2612.1,8.3965668]
["bitfinex-derivatives","ETHF0:USTF0",1727190329748,0.38281,2612.1,2612.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190329946,0.57432523,2612.1,2612.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190330136,2.57542685,2612.1,2612.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190330332,2.57546172,2612.1,2612.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190330543,6.02145172,2612.1,2611.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190330745,3.59066,2611.8,2611.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190330946,3.7822101,2611.8,2611.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190331146,3.3993501,2611.8,2611.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1727190331334,3.9561501,2611.8,2611.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1727190331537,3.9561501,2611.8,2611.7,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1727190331935,3.9561501,2611.8,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190332142,1.88166773,2611.6,2611.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1727190332340,1.69033783,2611.6,2611.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1727190332541,1.49799021,2611.6,2611.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1727190332845,1.49799021,2611.6,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190332846,2.05369021,2611.6,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190333148,2.24526993,2611.6,2611.5,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727190333444,0.5557,2611.6,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190333648,0.5557,2611.6,2611.5,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727190333852,1.49799021,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190334055,0.5568,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727190334056,2.05479021,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727190334242,0.5568,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727190334750,0.5568,2611.8,2611.6,7.75391738]
["bitfinex-derivatives","ETHF0:USTF0",1727190334938,0.99854175,2611.7,2611.6,7.75391738]
["bitfinex-derivatives","ETHF0:USTF0",1727190335955,0.99854175,2611.7,2611.6,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1727190337354,1.55534175,2611.8,2611.6,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1727190338949,1.55534175,2611.8,2611.6,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1727190339249,0.99854175,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190339452,1.55534175,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727190339648,1.55534175,2611.8,2611.6,3.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727190340350,1.55534175,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727190340545,1.55534175,2611.8,2611.6,3.07287]
["bitfinex-derivatives","ETHF0:USTF0",1727190340958,1.93820175,2611.8,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190341457,1.55534175,2611.8,2611.6,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1727190342557,1.93819175,2611.8,2611.6,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1727190342762,1.55534175,2611.8,2611.6,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1727190342960,1.55534175,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727190343263,0.5568,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1727190344552,0.99854175,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727190344752,4.20634175,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727190345353,4.20634175,2612.0,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727190345560,4.58918175,2612.0,2611.7,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1727190345948,0.99854175,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727190346150,3.2078,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727190346151,4.20634175,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727190346457,4.20634175,2612.0,2611.9,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1727190348560,0.38284,2611.9,2611.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190348859,0.99886634,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190349050,0.99903751,2611.7,2611.5,4.37258059]
["bitfinex-derivatives","ETHF0:USTF0",1727190349251,0.99903751,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727190349449,0.99903751,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727190349659,0.99903751,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727190349853,0.99903751,2611.7,2611.5,4.56442404]
["bitfinex-derivatives","ETHF0:USTF0",1727190350850,4.20683751,2611.6,2611.5,4.18153404]
["bitfinex-derivatives","ETHF0:USTF0",1727190351049,4.20683751,2611.6,2611.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727190351050,0.3829,2611.5,2611.0,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1727190351255,0.99900023,2611.4,2611.0,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1727190351466,0.38293,2611.3,2611.0,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1727190351653,0.5686,2611.2,2611.0,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1727190352252,0.95155,2611.2,2611.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1727190352452,0.38297,2611.1,2610.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1727190352757,1.56760023,2611.2,2610.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727190352951,3.68900023,2611.1,2610.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1727190353165,1.38196023,2611.1,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727190353352,0.38299,2610.9,2610.7,5.73518972]
["bitfinex-derivatives","ETHF0:USTF0",1727190353560,0.99900023,2611.0,2610.7,6.11818972]
["bitfinex-derivatives","ETHF0:USTF0",1727190353755,0.99900023,2611.1,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727190354065,1.38196023,2611.1,2610.7,6.11819972]
["bitfinex-derivatives","ETHF0:USTF0",1727190354355,1.38198023,2611.0,2610.7,5.73518972]
["bitfinex-derivatives","ETHF0:USTF0",1727190354556,0.99900023,2611.1,2610.7,6.11819972]
["bitfinex-derivatives","ETHF0:USTF0",1727190354767,0.38298,2611.0,2610.7,5.73518972]
["bitfinex-derivatives","ETHF0:USTF0",1727190354960,3.2078,2611.0,2610.7,5.73518972]
["bitfinex-derivatives","ETHF0:USTF0",1727190355160,3.59078,2611.0,2610.7,5.73518972]
["bitfinex-derivatives","ETHF0:USTF0",1727190355761,3.2078,2611.0,2610.7,5.73518972]
["bitfinex-derivatives","ETHF0:USTF0",1727190356063,3.59078,2611.0,2610.7,4.05418972]
["bitfinex-derivatives","ETHF0:USTF0",1727190356366,3.2078,2611.0,2610.7,4.43719972]
["bitfinex-derivatives","ETHF0:USTF0",1727190356556,0.5628,2610.9,2610.7,4.05418972]
["bitfinex-derivatives","ETHF0:USTF0",1727190356868,0.94579,2610.9,2610.7,4.05418972]
["bitfinex-derivatives","ETHF0:USTF0",1727190357366,0.383,2610.8,2610.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727190357554,0.5858,2610.7,2610.4,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1727190357966,0.96882,2610.7,2610.4,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1727190358664,0.5858,2610.7,2610.4,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1727190359160,0.38304,2610.6,2610.3,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1727190359353,0.38304,2610.6,2610.3,3.19906]
["bitfinex-derivatives","ETHF0:USTF0",1727190359551,0.5922,2610.5,2610.3,3.19906]
["bitfinex-derivatives","ETHF0:USTF0",1727190360468,0.5922,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727190360663,3.7936,2610.7,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727190360870,0.5858,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727190361059,0.38302,2610.7,2610.4,4.22655653]
["bitfinex-derivatives","ETHF0:USTF0",1727190361365,0.573,2610.7,2610.4,4.22655653]
["bitfinex-derivatives","ETHF0:USTF0",1727190361565,0.97521,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727190361566,0.5922,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727190361860,3.7808,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190362065,3.7808,2611.0,2610.7,4.67491706]
["bitfinex-derivatives","ETHF0:USTF0",1727190362066,3.7808,2611.0,2610.7,5.61102706]
["bitfinex-derivatives","ETHF0:USTF0",1727190362258,3.7808,2611.0,2610.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727190362666,3.7808,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190362863,0.95597,2611.0,2610.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727190363066,0.573,2611.0,2610.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1727190363266,0.573,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727190363659,7.11037023,2611.3,2610.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727190363660,7.49330023,2611.3,2610.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727190363857,5.33910023,2611.3,2610.9,4.61990515]
["bitfinex-derivatives","ETHF0:USTF0",1727190364067,5.33910023,2611.3,2610.9,4.23693515]
["bitfinex-derivatives","ETHF0:USTF0",1727190364068,0.38296,2611.1,2610.9,4.23693515]
["bitfinex-derivatives","ETHF0:USTF0",1727190365067,1.38195023,2611.2,2610.9,4.61991515]
["bitfinex-derivatives","ETHF0:USTF0",1727190365268,0.38296,2611.1,2610.9,4.23693515]
["bitfinex-derivatives","ETHF0:USTF0",1727190365464,0.38295,2611.2,2610.9,4.61991515]
["bitfinex-derivatives","ETHF0:USTF0",1727190365667,2.51423023,2611.3,2611.0,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727190365870,0.99900023,2611.4,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190366169,3.7728,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727190366472,3.7728,2611.9,2611.8,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1727190366473,3.2078,2611.9,2611.8,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1727190367373,0.99900023,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727190367575,0.5376,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727190367576,0.99900023,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727190367872,0.99900023,2612.2,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190367873,4.77180023,2612.3,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190368076,4.77180023,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727190368281,4.77180023,2612.3,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190368282,5.15458023,2612.3,2612.0,3.07281]
["bitfinex-derivatives","ETHF0:USTF0",1727190368462,4.77180023,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727190369275,4.77180023,2612.3,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190369466,4.77180023,2612.3,2612.0,3.07281]
["bitfinex-derivatives","ETHF0:USTF0",1727190369871,0.99900023,2612.4,2612.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190370073,2.03615627,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190370074,1.53660023,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190370775,0.5376,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190370975,1.53660023,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190371172,0.5376,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190371374,0.99900023,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190371576,6.20037,2613.2,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190371577,0.99900023,2612.9,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190371775,0.99900023,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190371984,0.99900023,2613.1,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190372279,0.99900023,2613.2,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190372575,0.99900023,2613.2,2613.0,5.78129398]
["bitfinex-derivatives","ETHF0:USTF0",1727190372975,0.99900023,2613.2,2613.0,6.16396398]
["bitfinex-derivatives","ETHF0:USTF0",1727190373475,2.51004023,2613.3,2613.0,5.78129398]
["bitfinex-derivatives","ETHF0:USTF0",1727190373675,0.99900023,2613.2,2613.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190373877,0.99900023,2613.2,2613.0,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1727190374080,1.1284,2613.3,2613.0,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1727190374081,2.12740023,2613.3,2613.0,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1727190374475,2.12740023,2613.3,2613.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190374978,2.12740023,2613.3,2613.0,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1727190375278,2.51004023,2613.3,2613.0,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1727190375582,3.2078,2613.1,2613.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190375781,3.2078,2613.1,2613.0,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1727190376574,3.2078,2613.1,2613.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190376777,3.2078,2613.1,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190377076,0.38268,2613.0,2612.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190377279,4.20680023,2613.1,2612.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1727190377578,0.38271,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190377781,3.2078,2612.8,2612.6,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1727190378278,3.2078,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190378279,3.8001,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190378472,3.8001,2612.8,2612.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190378876,3.8001,2612.8,2612.6,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1727190379681,3.8001,2612.8,2612.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190379995,0.5663,2612.7,2612.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190380483,0.5663,2612.7,2612.6,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1727190381772,0.94902,2612.7,2612.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190381979,0.94902,2612.7,2612.4,4.74476]
["bitfinex-derivatives","ETHF0:USTF0",1727190382476,0.94902,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190382789,0.38274,2612.6,2612.4,4.74476]
["bitfinex-derivatives","ETHF0:USTF0",1727190383079,0.38275,2612.5,2612.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190383785,0.38275,2612.6,2612.4,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1727190384883,0.38274,2612.6,2612.4,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1727190385581,0.5663,2612.7,2612.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190385787,0.38275,2612.6,2612.4,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1727190388689,0.94903,2612.7,2612.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190388889,0.5663,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190389592,0.5663,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190389593,0.94903,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190389788,0.5663,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190389988,3.8001,2612.8,2612.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1727190390192,3.8001,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190390391,3.8001,2612.8,2612.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1727190390392,0.38272,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190390890,0.38273,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190391486,4.18281,2612.8,2612.6,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190391690,4.18281,2612.8,2612.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1727190392201,3.8001,2612.8,2612.5,4.30202133]
["bitfinex-derivatives","ETHF0:USTF0",1727190392395,4.18281,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727190392695,3.8001,2612.8,2612.5,4.30202133]
["bitfinex-derivatives","ETHF0:USTF0",1727190392899,0.38274,2612.6,2612.5,4.30202133]
["bitfinex-derivatives","ETHF0:USTF0",1727190393191,0.38273,2612.7,2612.5,4.68477133]
["bitfinex-derivatives","ETHF0:USTF0",1727190393497,0.38274,2612.6,2612.5,4.30202133]
["bitfinex-derivatives","ETHF0:USTF0",1727190393697,0.38274,2612.6,2612.5,4.68477133]
["bitfinex-derivatives","ETHF0:USTF0",1727190393898,0.38274,2612.6,2612.5,4.30202133]
["bitfinex-derivatives","ETHF0:USTF0",1727190394093,4.75689,2612.8,2612.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190394094,0.38275,2612.5,2612.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1727190394496,0.38278,2612.3,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727190394690,0.95686,2612.6,2611.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727190394691,0.5741,2612.4,2611.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727190394899,0.5741,2612.4,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727190394900,0.5834,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727190395698,0.5741,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727190395896,0.5983,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190396098,3.2078,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727190396396,3.2078,2612.8,2612.7,7.26962985]
["bitfinex-derivatives","ETHF0:USTF0",1727190397300,3.2078,2612.8,2612.7,6.88690985]
["bitfinex-derivatives","ETHF0:USTF0",1727190397503,3.59051,2612.8,2612.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1727190397696,0.95263,2612.7,2612.4,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1727190398000,0.95263,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190398792,0.95263,2612.7,2612.4,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1727190398999,0.5699,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190399594,0.5699,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190399793,0.5699,2612.7,2612.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190399996,3.2078,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190400201,0.5983,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190400202,1.1732,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190400395,1.55588,2613.0,2612.7,7.41895299]
["bitfinex-derivatives","ETHF0:USTF0",1727190400902,0.3827,2612.9,2612.7,4.34624299]
["bitfinex-derivatives","ETHF0:USTF0",1727190401106,1.1732,2613.0,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190401107,2.12993,2613.0,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727190401402,2.12993,2613.0,2612.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727190401403,0.38274,2612.6,2612.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727190401604,3.59053,2612.7,2612.5,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1727190401906,0.38274,2612.6,2612.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190402204,3.2078,2612.7,2612.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190402205,3.59053,2612.7,2612.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190402992,0.38274,2612.6,2612.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190403410,0.38275,2612.5,2612.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727190403601,0.38275,2612.5,2612.3,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1727190403602,0.5937,2612.5,2612.3,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1727190403803,0.97646,2612.5,2612.3,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1727190404203,0.38277,2612.4,2612.3,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1727190404506,0.97646,2612.5,2612.3,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1727190405596,3.59057,2612.4,2612.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190405797,0.38278,2612.3,2612.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727190406104,0.38279,2612.3,2612.1,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727190406303,0.38279,2612.3,2612.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190408512,0.38279,2612.3,2612.2,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1727190408707,0.99900023,2612.4,2612.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190409012,0.99900023,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727190409211,1.88128627,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190409212,0.99900023,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190409507,5.23735627,2612.8,2612.6,4.37177852]
["bitfinex-derivatives","ETHF0:USTF0",1727190409707,5.23735627,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190409909,5.42885298,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190410215,2.22105298,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190410398,0.531,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190410603,2.60374284,2612.8,2612.6,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1727190410903,1.49855627,2612.7,2612.6,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1727190411305,1.49855627,2612.7,2612.6,5.41454653]
["bitfinex-derivatives","ETHF0:USTF0",1727190411499,5.73687503,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190411704,3.93028902,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190412408,0.72248902,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190412610,0.72248902,2612.8,2612.6,5.41454653]
["bitfinex-derivatives","ETHF0:USTF0",1727190412802,1.69276998,2612.7,2612.6,5.03181653]
["bitfinex-derivatives","ETHF0:USTF0",1727190412998,1.69276998,2612.7,2612.6,4.43721653]
["bitfinex-derivatives","ETHF0:USTF0",1727190413603,0.19148902,2612.7,2612.6,4.43721653]
["bitfinex-derivatives","ETHF0:USTF0",1727190413906,0.19148902,2612.7,2612.6,4.81995653]
["bitfinex-derivatives","ETHF0:USTF0",1727190414217,0.19148902,2612.7,2612.6,4.43721653]
["bitfinex-derivatives","ETHF0:USTF0",1727190414715,2.72056405,2612.8,2612.6,4.81995653]
["bitfinex-derivatives","ETHF0:USTF0",1727190414921,0.19148902,2612.7,2612.6,4.43721653]
["bitfinex-derivatives","ETHF0:USTF0",1727190415117,0.57420902,2612.7,2612.6,6.10021653]
["bitfinex-derivatives","ETHF0:USTF0",1727190415416,2.57228405,2612.7,2612.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190415600,0.57420902,2612.7,2612.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190416711,0.57422455,2612.7,2612.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190417502,4.20992,2612.7,2612.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190417711,2.20226965,2612.7,2612.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190417914,0.38274,2612.6,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190418113,0.38274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190418114,2.38477807,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190418412,2.57628262,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190418609,2.19354262,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190418804,2.00203807,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727190419201,2.00203807,2612.6,2612.5,6.90075]
["bitfinex-derivatives","ETHF0:USTF0",1727190419404,2.00203807,2612.9,2612.5,16.05904333]
["bitfinex-derivatives","ETHF0:USTF0",1727190419618,2.00203807,2612.9,2612.8,3.07271]
["bitfinex-derivatives","ETHF0:USTF0",1727190419917,3.44046378,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190420217,1.61649655,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190420723,4.49677033,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190420913,1.61649655,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190421114,5.2116211,2613.2,2612.9,8.77611992]
["bitfinex-derivatives","ETHF0:USTF0",1727190421312,2.0038211,2613.3,2613.2,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1727190421519,3.97134,2613.8,2613.2,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1727190421520,2.0038211,2613.4,2613.3,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1727190421813,2.0038211,2614.0,2613.6,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1727190422009,2.0038211,2614.0,2613.9,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1727190422412,2.0038211,2614.2,2613.9,10.7507678]
["bitfinex-derivatives","ETHF0:USTF0",1727190422623,2.0038211,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190422822,2.0038211,2614.2,2614.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190423413,2.0038211,2614.3,2614.1,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727190423718,2.0038211,2614.3,2614.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190424020,2.0038211,2614.3,2614.1,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1727190424321,2.0038211,2614.3,2612.5,0.59565216]
["bitfinex-derivatives","ETHF0:USTF0",1727190424322,5.2116211,2614.2,2614.0,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1727190424517,5.2116211,2614.2,2613.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190424518,0.38254,2614.0,2613.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1727190424913,3.8256,2614.0,2613.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1727190425115,0.5756,2613.9,2613.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1727190425517,0.95815,2613.9,2613.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1727190425713,0.5756,2613.9,2613.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1727190426210,0.95815,2613.9,2613.8,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1727190426510,0.38256,2613.8,2613.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1727190426711,0.5756,2613.9,2613.7,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1727190426712,0.95816,2613.9,2613.7,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1727190426920,0.95816,2613.9,2613.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1727190427222,0.95816,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727190427223,0.5756,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727190427718,0.5374,2614.1,2613.8,4.25133963]
["bitfinex-derivatives","ETHF0:USTF0",1727190427919,0.5374,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727190428617,0.5374,2614.1,2613.9,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727190428818,0.99901767,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190429023,0.99904168,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190429218,0.99904168,2613.9,2613.8,4.58040883]
["bitfinex-derivatives","ETHF0:USTF0",1727190429421,0.99904168,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190429723,3.8088,2614.5,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190429724,0.99904168,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190429923,0.99904168,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190430113,0.99904168,2614.3,2614.2,7.47751424]
["bitfinex-derivatives","ETHF0:USTF0",1727190430316,0.99904168,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190430716,0.99904168,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190431916,0.99904168,2614.5,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190432227,0.99904168,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190432530,0.99904168,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727190432824,0.99904168,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190433327,4.20684168,2614.6,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190433530,0.38248,2614.4,2614.1,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1727190433826,0.38248,2614.4,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190433827,0.3825,2614.3,2614.2,5.76046345]
["bitfinex-derivatives","ETHF0:USTF0",1727190434029,0.5636,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190434324,0.99904168,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190434712,4.20684168,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190434914,4.20684168,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727190434915,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727190435227,3.2078,2614.6,2614.5,5.12330436]
["bitfinex-derivatives","ETHF0:USTF0",1727190435926,0.99904168,2615.0,2614.5,4.74084436]
["bitfinex-derivatives","ETHF0:USTF0",1727190436118,3.2078,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190436316,3.2078,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190436624,3.2078,2615.1,2615.0,4.40097261]
["bitfinex-derivatives","ETHF0:USTF0",1727190437126,3.2078,2615.1,2615.0,4.01858261]
["bitfinex-derivatives","ETHF0:USTF0",1727190437421,3.2078,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190437422,3.59017,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190437622,3.59018,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190437828,3.59017,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190438025,3.2078,2615.1,2614.9,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1727190438323,3.2078,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190438528,3.2078,2615.1,2614.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1727190438529,3.2078,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190438823,0.5445,2615.2,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190439025,0.5445,2615.2,2615.1,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1727190439219,0.5445,2615.2,2615.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1727190439627,0.92686,2615.2,2615.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1727190439934,4.13466,2615.2,2615.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1727190440432,4.13466,2615.2,2614.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1727190440433,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190440621,3.7523,2615.2,2615.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1727190440821,3.7523,2615.2,2615.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727190441128,0.38237,2615.1,2615.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1727190442226,4.13466,2615.2,2615.0,1.65299]
["bitfinex-derivatives","ETHF0:USTF0",1727190442431,3.2078,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727190443527,7.0318,2615.2,2615.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1727190443734,7.0318,2615.2,2615.0,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1727190443735,0.556,2615.1,2615.0,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1727190444024,1.33836,2615.0,2614.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1727190444219,1.87176,2615.0,2614.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1727190444419,5.69576,2615.0,2614.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1727190445028,4.73979,2615.0,2614.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1727190445224,0.91579,2615.0,2614.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1727190445429,0.91579,2615.0,2614.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727190445625,0.91579,2615.0,2614.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1727190445922,0.91579,2615.0,2614.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727190445923,0.5334,2615.0,2614.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727190446127,0.91579,2615.0,2614.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727190446325,0.91579,2615.0,2614.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1727190446720,0.91579,2615.0,2614.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727190447118,0.5334,2615.0,2614.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727190447315,0.38243,2614.7,2614.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1727190447519,0.95609,2614.7,2614.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1727190447820,0.95609,2614.7,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190447821,0.95617,2614.5,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190448028,0.38249,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190448928,1.0928,2614.4,2614.1,4.58692128]
["bitfinex-derivatives","ETHF0:USTF0",1727190448929,0.3825,2614.2,2614.1,4.58692128]
["bitfinex-derivatives","ETHF0:USTF0",1727190449118,0.3825,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190451224,0.38252,2614.1,2614.0,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1727190451425,0.38255,2613.9,2613.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1727190451731,3.2078,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727190451732,0.38254,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727190452028,0.38255,2613.9,2613.8,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1727190452232,4.16408,2614.2,2613.7,3.99964636]
["bitfinex-derivatives","ETHF0:USTF0",1727190452233,0.38256,2613.8,2613.7,3.99964636]
["bitfinex-derivatives","ETHF0:USTF0",1727190452425,0.95635,2614.0,2613.8,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1727190452426,0.38254,2614.0,2613.8,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1727190452626,0.38252,2614.1,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190452825,3.2078,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190454139,1.47528,2614.4,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190455433,1.47528,2614.4,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190455638,0.38249,2614.3,2613.9,8.51988758]
["bitfinex-derivatives","ETHF0:USTF0",1727190455932,1.0928,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727190456127,0.95623,2614.3,2614.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1727190456330,0.3825,2614.2,2614.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1727190457235,0.3825,2614.3,2614.1,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1727190457536,1.47527,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190457735,1.47528,2614.4,2614.1,5.93647153]
["bitfinex-derivatives","ETHF0:USTF0",1727190457932,1.47528,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190458431,1.47528,2614.4,2614.1,9.00898153]
["bitfinex-derivatives","ETHF0:USTF0",1727190458629,0.3825,2614.2,2614.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1727190459234,0.38253,2614.1,2614.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1727190459432,0.38253,2614.1,2614.0,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1727190459630,0.38251,2614.2,2614.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1727190459935,0.38251,2614.2,2614.0,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1727190460137,0.38251,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190460333,1.6729,2614.4,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190460533,0.38252,2614.2,2614.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1727190460832,0.38252,2614.2,2614.0,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1727190461030,1.6729,2614.4,2614.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1727190461031,0.3825,2614.3,2614.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1727190461234,0.38251,2614.2,2614.0,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1727190461940,0.3825,2614.3,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190462137,2.67194168,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727190462939,0.38249,2614.3,2614.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1727190463244,2.09184168,2614.4,2614.1,7.0311852]
["bitfinex-derivatives","ETHF0:USTF0",1727190463245,1.0928,2614.4,2614.1,7.0311852]
["bitfinex-derivatives","ETHF0:USTF0",1727190463436,1.0928,2614.4,2614.3,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1727190464033,1.47527,2614.4,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190464239,1.0928,2614.4,2614.3,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1727190464745,2.47431168,2614.4,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190465438,2.47431168,2614.4,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190465439,1.0928,2614.4,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190465640,0.38252,2614.1,2613.9,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727190465945,1.38119655,2614.1,2613.9,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727190466144,0.38255,2613.9,2613.8,4.39625077]
["bitfinex-derivatives","ETHF0:USTF0",1727190466347,0.99867655,2613.9,2613.8,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1727190466938,0.99867655,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727190467242,3.59031,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727190467243,0.99867655,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727190467438,2.0038211,2614.7,2614.1,4.20812]
["bitfinex-derivatives","ETHF0:USTF0",1727190467640,0.95604,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190467941,0.38243,2614.7,2614.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1727190469345,0.38243,2614.7,2614.4,4.71547]
["bitfinex-derivatives","ETHF0:USTF0",1727190470043,0.38243,2614.7,2614.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1727190470237,0.38243,2614.7,2614.4,4.71547]
["bitfinex-derivatives","ETHF0:USTF0",1727190470546,2.3862411,2614.8,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727190471438,2.0038211,2614.8,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190471646,6.3043211,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727190472242,6.3043211,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190472450,6.3043211,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727190472648,6.3043211,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190473344,2.0038211,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190473749,3.8248,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190474048,5.8286211,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190474446,2.0038211,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190474641,5.8286211,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190474846,2.0038211,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190475053,5.2116211,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190475552,5.2116211,2614.9,2614.8,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1727190476846,5.2116211,2614.9,2614.7,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727190476847,9.9916411,2614.9,2614.7,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727190477048,2.38247398,2614.8,2614.7,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727190478047,2.00006398,2614.8,2614.7,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727190478238,2.38247398,2614.8,2614.7,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727190479051,0.38241,2614.8,2614.7,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727190479550,5.59027398,2614.9,2614.7,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727190479741,5.59027398,2614.9,2614.7,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1727190480348,2.00006398,2614.9,2614.8,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1727190480554,1.50062398,2614.9,2614.8,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1727190481554,3.09536398,2615.1,2614.8,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1727190481555,1.50062398,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190482942,1.50062398,2615.0,2614.8,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727190483153,1.50062398,2614.9,2614.7,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1727190483348,1.50062398,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190483558,2.38245398,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190483754,2.00006398,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190484142,3.47774398,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190484351,2.38245398,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190485549,2.38245398,2615.0,2614.7,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1727190485751,1.50090951,2614.8,2614.7,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1727190486648,1.50090951,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190486849,1.50090951,2614.9,2614.8,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1727190487853,1.50090951,2614.9,2614.8,7.85245]
["bitfinex-derivatives","ETHF0:USTF0",1727190488051,1.50090951,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190488257,1.50090951,2615.0,2614.9,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727190492859,1.50090951,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727190493066,1.50090951,2615.4,2615.3,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1727190493261,1.50090951,2615.6,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190493463,1.50090951,2615.6,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190494252,1.50090951,2615.6,2615.5,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727190494754,1.50090951,2615.6,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190495357,1.50090951,2615.6,2615.5,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727190496259,2.08200951,2615.7,2615.5,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727190496461,2.08200951,2615.7,2615.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1727190496862,2.07969542,2615.7,2615.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1727190497364,2.07969542,2615.7,2615.6,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1727190497566,2.07969542,2615.7,2615.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1727190497866,0.5811,2615.7,2615.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1727190498967,0.38231,2615.5,2615.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190499158,1.88056468,2615.5,2615.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190499463,5.08835468,2615.6,2615.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190499667,5.08835468,2615.6,2615.4,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1727190499866,1.49825468,2615.6,2615.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190500359,1.49825468,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190500564,1.49825468,2615.6,2615.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190500755,1.49825468,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190501559,1.49825468,2615.6,2615.4,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1727190501957,2.07935468,2615.7,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190502155,2.07935468,2615.7,2615.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190502156,2.46165468,2615.7,2615.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190502356,2.46165468,2615.7,2615.4,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1727190504462,2.07935468,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727190504658,2.46163468,2615.7,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190506169,0.38231,2615.5,2615.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190506867,2.34806468,2615.5,2615.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190507058,5.08836468,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190507460,4.70605468,2615.6,2615.5,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727190507670,3.2078,2615.6,2615.5,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727190508168,1.49825468,2616.0,2615.5,12.57099078]
["bitfinex-derivatives","ETHF0:USTF0",1727190508371,1.49825468,2616.0,2615.9,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1727190508765,1.88049468,2616.0,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190509167,0.38224,2616.0,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190509769,5.20786398,2616.1,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190509973,1.88019621,2616.0,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190510174,1.88017582,2616.0,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190511266,1.49771618,2616.0,2615.9,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1727190512362,3.59003,2616.1,2615.9,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1727190512363,5.20786398,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727190512559,3.2078,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727190512960,4.70587269,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727190513168,3.2078,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727190514364,4.70587269,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727190515167,3.2078,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727190515368,4.70587269,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727190515773,0.5085,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727190515774,2.00657269,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727190515982,0.5085,2616.2,2616.1,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1727190516569,0.5085,2616.2,2616.1,10.93727415]
["bitfinex-derivatives","ETHF0:USTF0",1727190516776,1.49807269,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727190516971,1.49807269,2616.4,2616.3,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727190517473,5.71917269,2616.5,2616.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727190517678,5.71917269,2616.5,2616.4,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1727190517869,3.714,2616.5,2616.4,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1727190518071,3.2078,2616.5,2616.4,7.84924]
["bitfinex-derivatives","ETHF0:USTF0",1727190518268,4.70587269,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727190518578,3.2078,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727190518777,2.00427269,2616.9,2616.7,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1727190518981,2.46626398,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727190518982,0.4662,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727190519185,2.08906398,2617.7,2617.0,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727190519387,0.089,2617.7,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190519575,0.103,2618.0,2617.6,8.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727190519576,0.4662,2618.0,2617.6,8.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727190519884,0.38198,2617.8,2617.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1727190520284,3.82,2617.8,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190520675,3.82,2617.8,2617.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1727190520875,0.86036,2617.9,2617.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1727190521173,0.38198,2617.8,2617.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1727190521369,0.4784,2617.9,2617.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1727190522080,0.9507,2617.9,2617.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1727190523374,0.38199,2617.8,2617.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1727190523780,1.33267,2617.9,2617.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1727190524485,0.9507,2617.9,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190524684,0.38198,2617.8,2617.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1727190525179,1.33267,2617.9,2617.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1727190525673,0.9507,2617.9,2617.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1727190525874,0.4723,2617.9,2617.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1727190526085,0.4723,2617.9,2617.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1727190526781,0.38194,2618.1,2617.7,4.69798]
["bitfinex-derivatives","ETHF0:USTF0",1727190526982,0.4277,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727190527191,0.4277,2618.3,2618.2,3.07192]
["bitfinex-derivatives","ETHF0:USTF0",1727190527384,0.4277,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190528075,3.641,2618.5,2618.2,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1727190528275,3.641,2618.5,2618.2,3.07192]
["bitfinex-derivatives","ETHF0:USTF0",1727190528485,4.02288,2618.5,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190528689,3.641,2618.5,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190528890,3.641,2618.5,2618.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190529185,0.4332,2618.5,2618.4,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1727190529487,0.4277,2618.7,2618.4,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1727190529689,0.4277,2618.7,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190529984,0.4277,2618.7,2618.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1727190530985,0.4277,2618.7,2618.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190532486,0.4277,2618.7,2618.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1727190533392,0.4277,2618.7,2618.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190535582,7.89073,2618.7,2618.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190535782,0.4583,2618.6,2618.3,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1727190535984,0.38189,2618.4,2618.3,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1727190538094,0.4583,2618.6,2618.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190538291,0.38193,2618.2,2618.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190538493,0.38193,2618.2,2618.1,5.61771555]
["bitfinex-derivatives","ETHF0:USTF0",1727190538687,0.82191,2618.3,2618.1,5.61771555]
["bitfinex-derivatives","ETHF0:USTF0",1727190539094,0.38192,2618.2,2618.1,5.61771555]
["bitfinex-derivatives","ETHF0:USTF0",1727190539395,0.44,2618.3,2618.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190539601,0.4439,2618.2,2618.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190539800,0.4439,2618.2,2618.0,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1727190540100,0.82582,2618.2,2618.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190540394,0.4439,2618.2,2618.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190540594,0.82582,2618.2,2618.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190541094,0.4439,2618.2,2618.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1727190541287,4.16241,2618.8,2618.1,4.30773064]
["bitfinex-derivatives","ETHF0:USTF0",1727190541489,0.38187,2618.5,2618.2,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1727190542090,0.4715,2618.6,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190542597,0.85337,2618.6,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190542796,0.4715,2618.6,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727190542993,0.4715,2618.6,2618.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727190542994,0.4715,2618.6,2618.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190543297,0.4652,2618.7,2618.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190543495,0.4652,2618.7,2618.5,3.07186]
["bitfinex-derivatives","ETHF0:USTF0",1727190543693,0.4652,2618.7,2618.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190543995,0.4652,2618.7,2618.5,3.07186]
["bitfinex-derivatives","ETHF0:USTF0",1727190544193,0.84704,2618.7,2618.6,4.11596094]
["bitfinex-derivatives","ETHF0:USTF0",1727190544497,0.4462,2619.0,2618.6,4.11596094]
["bitfinex-derivatives","ETHF0:USTF0",1727190544799,0.8905,2619.0,2618.6,4.11596094]
["bitfinex-derivatives","ETHF0:USTF0",1727190544999,3.2968,2619.7,2618.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190545193,0.4694,2619.4,2619.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727190545392,0.38179,2619.1,2619.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1727190545593,0.38182,2618.9,2618.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190545786,0.95444,2619.2,2618.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190545986,0.38182,2618.9,2618.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190546396,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190546596,0.38186,2618.6,2618.5,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727190546790,2.32358,2618.8,2618.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727190546791,6.85244,2618.7,2618.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727190547094,0.38187,2618.5,2618.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727190547496,0.3819,2618.4,2618.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190548898,1.369,2618.8,2618.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1727190549088,0.9137,2618.8,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190549288,3.2078,2619.3,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727190549499,0.38178,2619.2,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727190549702,5.06303,2619.3,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190549894,0.3818,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727190550107,0.38182,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727190550399,0.38182,2618.9,2618.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1727190550602,0.95444,2619.2,2618.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727190550799,0.9265,2618.8,2618.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727190550991,0.38184,2618.8,2618.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727190551198,1.88104,2619.0,2618.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727190551500,1.88104,2619.0,2618.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1727190551501,0.3819,2618.3,2618.2,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1727190551708,2.90357,2618.9,2618.2,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1727190551896,0.38187,2618.6,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190552201,0.38188,2618.5,2618.3,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727190552399,0.38188,2618.5,2618.2,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1727190552612,0.38187,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727190552805,3.2078,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727190553106,3.2078,2618.7,2618.3,4.67404185]
["bitfinex-derivatives","ETHF0:USTF0",1727190553406,2.90357,2619.2,2618.3,4.67404185]
["bitfinex-derivatives","ETHF0:USTF0",1727190553407,3.2078,2619.2,2618.5,7.45294185]
["bitfinex-derivatives","ETHF0:USTF0",1727190553604,0.4647,2619.2,2618.8,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1727190553899,0.4647,2619.2,2618.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727190554102,0.4478,2619.4,2618.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1727190554291,0.38178,2619.2,2618.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1727190554495,0.38179,2619.1,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727190554696,3.6798,2619.3,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727190554896,0.38178,2619.2,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727190555102,0.38179,2619.1,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727190555300,3.6798,2619.3,2618.7,4.02208784]
["bitfinex-derivatives","ETHF0:USTF0",1727190555499,3.6798,2619.3,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727190555500,0.472,2619.3,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727190555799,0.85376,2619.3,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727190556300,3.2078,2619.6,2619.0,4.13860454]
["bitfinex-derivatives","ETHF0:USTF0",1727190556610,3.2078,2619.6,2619.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190556611,0.38176,2619.3,2619.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190556805,3.2078,2619.3,2619.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190557005,3.2078,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727190557304,0.38174,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727190557611,0.38176,2619.3,2619.0,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1727190557809,3.2078,2619.2,2618.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190558106,4.1293,2619.2,2618.6,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1727190558299,4.1293,2619.2,2618.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190558300,0.95458,2618.8,2618.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190558509,0.83154,2618.7,2618.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190558703,4.64994,2618.7,2618.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190559099,4.64994,2618.7,2618.2,13.14271]
["bitfinex-derivatives","ETHF0:USTF0",1727190559100,4.2681,2618.7,2618.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190559305,0.38187,2618.5,2618.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190560208,0.38187,2618.5,2618.2,12.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727190560209,0.38187,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190560406,3.2078,2618.3,2618.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190560612,0.38191,2618.3,2618.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190560803,0.38191,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727190561012,0.38188,2618.5,2618.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190561299,0.38188,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727190561614,0.38188,2618.5,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727190561908,0.38186,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727190562303,2.00006398,2618.6,2618.1,4.72884631]
["bitfinex-derivatives","ETHF0:USTF0",1727190562604,0.3819,2618.4,2618.1,5.11076631]
["bitfinex-derivatives","ETHF0:USTF0",1727190562806,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727190563201,0.3819,2618.4,2618.1,5.11077631]
["bitfinex-derivatives","ETHF0:USTF0",1727190563202,2.38196398,2618.4,2618.1,5.11077631]
["bitfinex-derivatives","ETHF0:USTF0",1727190563402,0.38192,2618.2,2618.1,4.28664631]
["bitfinex-derivatives","ETHF0:USTF0",1727190563709,2.38195398,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727190563903,2.00006398,2618.3,2618.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190564100,2.00006398,2618.3,2617.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727190564101,0.38196,2617.9,2617.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727190564301,2.38202398,2618.0,2617.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1727190564500,2.38202398,2618.0,2617.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1727190564501,2.00006398,2618.0,2617.9,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727190564702,2.00006398,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727190564906,2.00006398,2618.1,2617.9,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727190564907,0.38195,2618.0,2617.9,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727190565300,0.83155,2618.0,2617.9,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727190568007,0.38195,2618.0,2617.9,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1727190568211,0.38195,2618.0,2617.9,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727190568403,1.99210497,2618.0,2617.9,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727190569608,0.38195,2618.0,2617.9,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727190570211,3.58975,2618.1,2617.9,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1727190570407,0.38195,2618.0,2617.9,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727190572212,5.81260097,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727190572421,2.38142345,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727190572610,2.38143345,2617.7,2617.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1727190572813,1.99944345,2617.7,2617.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1727190573221,2.38143345,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727190573615,2.38143345,2617.8,2617.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1727190573915,2.38143345,2617.8,2617.6,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1727190574220,0.38199,2617.7,2617.6,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1727190574916,6.77442345,2617.7,2617.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190575133,1.99906701,2617.5,2617.3,1.99908]
["bitfinex-derivatives","ETHF0:USTF0",1727190575318,0.38207,2617.4,2617.3,1.99908]
["bitfinex-derivatives","ETHF0:USTF0",1727190575527,1.99906701,2617.5,2617.3,1.99908]
["bitfinex-derivatives","ETHF0:USTF0",1727190575813,1.99906701,2617.5,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190576019,1.99906701,2617.6,2617.4,3.06207]
["bitfinex-derivatives","ETHF0:USTF0",1727190576221,1.99906701,2617.6,2617.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190576407,2.38110701,2617.6,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190576611,0.38206,2617.5,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190576805,0.38206,2617.5,2617.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190576806,0.38207,2617.4,2617.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190577006,0.38207,2617.4,2617.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190577007,1.33732,2617.3,2617.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1727190577212,0.95526,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190577420,1.33736,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190577722,3.33642701,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190578420,0.3821,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190580815,1.33736,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190581017,0.3821,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190582216,1.33736,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190583025,0.3821,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190583824,0.3821,2617.3,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190584123,0.3821,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190584622,1.33736,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190584822,2.75952,2617.2,2617.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1727190585231,2.75952,2617.2,2616.8,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1727190585232,0.95538,2616.9,2616.8,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1727190585422,4.16318,2616.9,2616.7,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1727190585620,2.7734008,2616.8,2616.7,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1727190585820,2.3912408,2616.8,2616.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1727190586015,1.4951408,2617.0,2616.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1727190586228,1.49499468,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727190586530,1.49499468,2617.1,2616.9,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1727190586728,1.87711468,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727190587027,1.49499468,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727190587232,1.49499468,2617.1,2617.0,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1727190587419,1.49499468,2617.1,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190587622,1.49499468,2617.1,2617.0,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1727190587925,1.49499468,2617.1,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190588731,1.99906701,2617.6,2617.0,10.90183547]
["bitfinex-derivatives","ETHF0:USTF0",1727190588732,1.49499468,2617.2,2617.0,10.90183547]
["bitfinex-derivatives","ETHF0:USTF0",1727190588927,1.49499468,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727190589230,1.49499468,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727190589429,4.70279468,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727190589929,4.70279468,2617.6,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190590526,4.70279468,2617.6,2617.4,3.06207]
["bitfinex-derivatives","ETHF0:USTF0",1727190590729,1.49499468,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727190590928,1.29381,2617.9,2617.5,4.05032686]
["bitfinex-derivatives","ETHF0:USTF0",1727190590929,1.49499468,2617.7,2617.5,4.05032686]
["bitfinex-derivatives","ETHF0:USTF0",1727190591924,1.87702468,2617.7,2617.5,4.05032686]
["bitfinex-derivatives","ETHF0:USTF0",1727190592131,0.38204,2617.6,2617.5,4.05032686]
["bitfinex-derivatives","ETHF0:USTF0",1727190592333,1.49499468,2617.6,2617.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1727190592533,1.87703468,2617.6,2617.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1727190592736,0.38204,2617.6,2617.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1727190593235,1.87703468,2617.6,2617.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1727190593434,1.49499468,2617.6,2617.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1727190593635,1.49499468,2617.7,2617.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1727190594428,1.49499468,2617.7,2617.5,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1727190594632,1.49499468,2617.7,2617.6,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1727190594830,1.49499468,2617.8,2617.6,7.25031308]
["bitfinex-derivatives","ETHF0:USTF0",1727190595028,1.49499468,2617.8,2617.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1727190595419,1.49499468,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727190595623,1.49499468,2617.9,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190596533,1.49499468,2617.9,2617.8,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1727190596930,1.49499468,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727190597232,1.49499468,2618.0,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190597432,1.49533663,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727190597639,1.49531441,2618.0,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190597934,1.49531441,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727190598436,1.99906701,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727190598635,1.30573,2618.4,2618.1,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1727190598835,1.4952655,2618.2,2618.1,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1727190599231,0.38194,2618.3,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190599541,1.30573,2618.4,2618.1,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1727190599736,0.95486,2618.3,2617.7,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1727190599936,1.49536492,2617.9,2617.8,0.61409006]
["bitfinex-derivatives","ETHF0:USTF0",1727190600146,0.382,2617.9,2617.8,0.61409006]
["bitfinex-derivatives","ETHF0:USTF0",1727190600330,0.95515,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190600535,0.38213,2617.0,2616.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190600934,0.38213,2617.1,2616.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190601141,3.2078,2617.3,2616.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190601142,5.20686701,2617.3,2616.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190601340,0.4466,2617.2,2616.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190602239,0.38212,2617.1,2616.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190602443,2.44566701,2617.2,2616.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190602733,3.58989,2617.3,2617.0,4.09085268]
["bitfinex-derivatives","ETHF0:USTF0",1727190603037,3.58989,2617.3,2617.0,5.02475268]
["bitfinex-derivatives","ETHF0:USTF0",1727190603243,5.58895701,2617.3,2617.0,5.02475268]
["bitfinex-derivatives","ETHF0:USTF0",1727190603537,0.478,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727190603743,1.99906701,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727190604046,0.86001,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727190604047,1.99906701,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727190604235,1.99906701,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190604236,2.47706701,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190604438,1.99906701,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190604734,2.44696701,2618.0,2617.7,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1727190604939,2.44696701,2618.0,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190605233,2.44696701,2618.0,2617.7,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727190605839,2.44696701,2618.0,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190606337,1.99906701,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190607034,0.38201,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190607336,0.38201,2617.8,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190607727,0.38201,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190608433,0.38201,2617.8,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190608631,2.44696701,2618.0,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190608934,2.82896701,2618.0,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190609132,1.99906701,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727190609340,6.06684701,2618.1,2617.7,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1727190609529,1.99906701,2618.0,2617.7,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1727190609733,2.38105701,2618.0,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190609941,0.382,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190610139,0.38201,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190610337,2.38107701,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190610539,2.38106701,2618.0,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190610735,0.382,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190611630,2.38105701,2618.0,2617.7,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727190611836,2.38105701,2618.0,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190612029,0.382,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190612437,2.38106701,2618.0,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190612629,2.38106701,2618.0,2617.7,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727190612831,1.99906701,2618.0,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190613032,0.38201,2617.9,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190613332,2.38106701,2618.0,2617.7,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727190613635,0.38201,2617.9,2617.7,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727190614134,0.38201,2617.8,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190614443,0.86151,2617.8,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190614940,2.86057701,2617.8,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190615327,2.47856701,2617.8,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190615738,2.86057701,2617.8,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190615943,2.47856701,2617.8,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190616442,2.86057701,2617.8,2617.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1727190616641,2.47856701,2617.8,2617.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1727190616844,2.47856701,2617.8,2617.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190616845,0.38204,2617.7,2617.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190617546,10.77509,2617.7,2617.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727190617843,0.38213,2617.0,2616.9,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1727190618155,0.38215,2616.9,2616.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190618348,1.32175,2616.9,2616.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190618543,1.32175,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190618544,0.38217,2616.7,2616.6,4.23733235]
["bitfinex-derivatives","ETHF0:USTF0",1727190618846,0.38217,2616.7,2616.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190619649,0.38225,2616.2,2616.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190619838,1.99927219,2616.4,2616.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190620162,0.84336,2616.1,2616.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190620447,0.4611,2616.1,2616.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190620648,0.84336,2616.1,2616.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190622439,4.05116,2616.1,2616.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190622837,0.38231,2615.8,2615.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1727190623140,0.38235,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190623339,0.38234,2615.6,2615.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190623938,1.9514434,2615.7,2615.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190625051,1.4973434,2615.7,2615.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190625351,0.38234,2615.6,2615.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1727190626246,0.38238,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190626449,0.38239,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190626647,0.38239,2615.3,2615.1,5.88329513]
["bitfinex-derivatives","ETHF0:USTF0",1727190626843,0.38239,2615.3,2615.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190626844,3.2078,2615.3,2615.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190627147,0.8501,2615.2,2615.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190627449,0.4677,2615.2,2615.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190627854,0.83645,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190628148,0.83645,2615.5,2615.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190628340,0.4541,2615.5,2615.0,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727190628646,3.2968,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727190628850,3.2078,2616.0,2615.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190629649,0.4908,2616.2,2615.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190629850,3.67898,2616.7,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727190630043,0.38221,2616.5,2616.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727190630243,0.3822,2616.6,2616.1,3.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727190630555,4.04508,2616.7,2616.2,4.51927537]
["bitfinex-derivatives","ETHF0:USTF0",1727190630741,3.6629,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727190630942,0.38215,2616.9,2616.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190631249,0.83725,2616.9,2616.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190631443,1.87742212,2616.8,2616.4,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727190631644,1.49526212,2616.8,2616.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190631856,1.49526212,2616.8,2616.5,6.26678119]
["bitfinex-derivatives","ETHF0:USTF0",1727190632152,1.49526212,2616.8,2616.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190632351,1.49526212,2616.8,2616.6,4.04537332]
["bitfinex-derivatives","ETHF0:USTF0",1727190633638,1.49526212,2616.8,2616.6,4.42755332]
["bitfinex-derivatives","ETHF0:USTF0",1727190634439,1.49526212,2616.8,2616.6,4.04537332]
["bitfinex-derivatives","ETHF0:USTF0",1727190634649,1.49526212,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727190635443,1.49526212,2616.8,2616.6,4.50037332]
["bitfinex-derivatives","ETHF0:USTF0",1727190635643,1.49526212,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727190636247,1.49526212,2616.8,2616.6,4.50037332]
["bitfinex-derivatives","ETHF0:USTF0",1727190636458,0.4551,2617.0,2616.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190636459,0.38215,2616.9,2616.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190636644,1.87741212,2616.9,2616.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190636839,3.6629,2617.0,2616.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190636840,1.49526212,2616.8,2616.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190637044,3.6629,2617.0,2616.7,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1727190637045,1.49526212,2616.9,2616.7,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1727190637348,3.6629,2617.0,2616.7,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1727190637349,5.15816212,2617.0,2616.7,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1727190637540,5.54029212,2617.0,2616.7,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1727190638150,5.54029212,2617.0,2616.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190638348,5.15816212,2617.0,2616.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727190638555,5.15816212,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727190638863,3.2078,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727190639051,3.2078,2617.0,2616.8,5.14178442]
["bitfinex-derivatives","ETHF0:USTF0",1727190639554,3.2078,2617.0,2616.8,4.75963442]
["bitfinex-derivatives","ETHF0:USTF0",1727190639752,3.2078,2617.0,2616.8,5.14179442]
["bitfinex-derivatives","ETHF0:USTF0",1727190639954,3.2078,2617.0,2616.8,4.75963442]
["bitfinex-derivatives","ETHF0:USTF0",1727190640250,3.2078,2617.0,2616.8,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1727190640443,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727190640444,1.49526212,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727190640644,1.49526212,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727190640960,1.49526212,2617.3,2617.1,4.19313254]
["bitfinex-derivatives","ETHF0:USTF0",1727190641153,1.49526212,2617.3,2617.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190641154,0.38209,2617.3,2617.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190641361,1.87652001,2617.3,2617.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190641653,0.38209,2617.3,2617.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190641957,0.38213,2617.1,2616.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1727190642252,0.38212,2617.1,2616.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190642665,1.49456977,2617.1,2616.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190643443,1.49456977,2617.1,2617.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190643444,0.38212,2617.1,2617.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190643645,1.49456977,2617.2,2617.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190643841,1.87667977,2617.2,2617.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190644353,0.86852,2617.1,2617.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190644654,1.98096977,2617.1,2616.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727190644853,1.98096977,2617.1,2616.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190645247,1.98096977,2617.1,2616.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1727190645445,0.38215,2616.9,2616.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1727190645647,0.38216,2616.8,2616.6,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1727190645857,0.38215,2616.9,2616.8,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1727190646057,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190646255,1.49456977,2616.6,2616.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1727190646570,0.95559,2616.4,2616.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190646752,6.04139344,2616.4,2616.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190646950,0.38228,2616.0,2615.9,4.22432042]
["bitfinex-derivatives","ETHF0:USTF0",1727190647155,0.3823,2615.9,2615.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1727190647349,0.38231,2615.8,2615.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190647857,2.45168017,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190648153,0.38232,2615.7,2615.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190648355,0.38236,2615.5,2615.2,0.87919945]
["bitfinex-derivatives","ETHF0:USTF0",1727190648554,0.95581,2615.7,2615.2,0.49680945]
["bitfinex-derivatives","ETHF0:USTF0",1727190648748,2.45177017,2615.7,2615.3,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1727190648950,0.38236,2615.4,2615.3,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1727190650555,0.38236,2615.4,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190650758,0.38236,2615.4,2615.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190651464,0.38237,2615.4,2615.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190651660,0.38238,2615.3,2615.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1727190651851,3.2078,2615.3,2615.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190652052,3.59018,2615.3,2615.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190653362,0.4535,2615.8,2615.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190653363,6.11306017,2615.8,2615.2,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1727190653860,0.38236,2615.5,2615.2,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1727190654062,5.15726017,2615.8,2615.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190654366,0.38237,2615.4,2615.2,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1727190654558,0.38237,2615.4,2615.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190654753,0.38241,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190655055,0.38241,2615.1,2614.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1727190655056,0.38244,2614.9,2614.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1727190655358,0.38244,2614.9,2614.8,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1727190657063,0.38243,2615.0,2614.8,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1727190657266,3.718,2615.4,2614.8,15.59667431]
["bitfinex-derivatives","ETHF0:USTF0",1727190657669,0.38238,2615.3,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727190657965,0.5102,2615.4,2614.8,14.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727190658259,0.5102,2615.4,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727190658455,4.39953017,2615.7,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727190658655,0.38236,2615.5,2614.9,4.05871149]
["bitfinex-derivatives","ETHF0:USTF0",1727190658855,0.38236,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190659366,0.38237,2615.4,2614.9,4.05871149]
["bitfinex-derivatives","ETHF0:USTF0",1727190659562,0.38238,2615.3,2614.9,4.44114149]
["bitfinex-derivatives","ETHF0:USTF0",1727190659761,0.38237,2615.4,2614.9,4.05871149]
["bitfinex-derivatives","ETHF0:USTF0",1727190660463,0.38237,2615.4,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727190661172,0.38238,2615.3,2614.9,4.44114149]
["bitfinex-derivatives","ETHF0:USTF0",1727190661469,0.38238,2615.3,2614.9,4.05871149]
["bitfinex-derivatives","ETHF0:USTF0",1727190661668,0.38238,2615.3,2614.9,4.44114149]
["bitfinex-derivatives","ETHF0:USTF0",1727190662071,0.38236,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190662259,0.38236,2615.5,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190662463,0.38236,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190662666,0.38238,2615.3,2614.9,4.44114149]
["bitfinex-derivatives","ETHF0:USTF0",1727190663057,0.3824,2615.2,2614.9,4.05871149]
["bitfinex-derivatives","ETHF0:USTF0",1727190663264,0.95592,2615.4,2614.8,14.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727190663463,0.38241,2615.2,2614.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190663662,0.95592,2615.4,2614.8,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727190663663,0.38241,2615.1,2614.8,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727190663965,0.38241,2615.1,2615.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190664170,0.38239,2615.3,2615.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190664678,0.95588,2615.5,2615.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190664873,0.3824,2615.2,2615.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190665069,0.38239,2615.3,2615.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190665259,3.2078,2615.5,2615.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190665465,0.38235,2615.5,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727190665867,0.4704,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190666171,0.38232,2615.7,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727190666372,4.04362,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727190666572,3.6613,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190666762,3.6613,2615.8,2615.5,4.28020725]
["bitfinex-derivatives","ETHF0:USTF0",1727190666963,3.2078,2615.8,2615.5,4.28020725]
["bitfinex-derivatives","ETHF0:USTF0",1727190667170,3.2078,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727190667665,0.4806,2616.2,2615.5,7.58020725]
["bitfinex-derivatives","ETHF0:USTF0",1727190667868,0.4806,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727190668068,0.4806,2616.2,2616.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190668774,0.86286,2616.2,2616.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190669177,0.4806,2616.2,2616.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190669977,0.86286,2616.2,2616.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190670866,0.4806,2616.2,2616.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190671068,0.38226,2616.1,2616.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190671271,0.4806,2616.2,2616.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190671476,0.86285,2616.2,2616.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190672985,0.38226,2616.1,2616.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727190673577,0.3823,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727190673777,1.43624,2616.2,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190673778,0.95568,2616.1,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190673975,0.38229,2616.0,2615.7,1.97532]
["bitfinex-derivatives","ETHF0:USTF0",1727190674474,0.4806,2616.2,2615.7,1.97532]
["bitfinex-derivatives","ETHF0:USTF0",1727190674475,0.3823,2615.9,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190675077,0.38231,2615.8,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190675276,3.2078,2615.8,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190675482,8.3691,2615.8,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190675878,8.8614,2615.8,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190676282,4.08241,2615.8,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190676987,0.4923,2615.8,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190677290,1.49596017,2616.0,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190677475,0.3823,2615.9,2615.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190678186,2.45164017,2616.1,2615.7,1.97532]
["bitfinex-derivatives","ETHF0:USTF0",1727190678484,1.49596017,2616.1,2615.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1727190678672,3.6884,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727190678673,0.86285,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727190679271,0.86285,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727190679479,0.38226,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727190679685,0.4806,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727190679995,0.38226,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727190680688,0.38226,2616.1,2615.7,4.66531]
["bitfinex-derivatives","ETHF0:USTF0",1727190681086,0.4806,2616.2,2615.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1727190681285,0.87454,2616.3,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190681486,0.87454,2616.3,2616.0,3.07228]
["bitfinex-derivatives","ETHF0:USTF0",1727190681680,1.87818017,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190682177,0.38224,2616.3,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190682582,0.38225,2616.2,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190682777,0.38225,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727190682979,0.38225,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727190683279,0.38227,2616.1,2616.0,4.40466325]
["bitfinex-derivatives","ETHF0:USTF0",1727190683681,0.38227,2616.1,2615.9,4.29965227]
["bitfinex-derivatives","ETHF0:USTF0",1727190683881,0.38227,2616.1,2615.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190684382,0.38227,2616.1,2615.9,4.29965227]
["bitfinex-derivatives","ETHF0:USTF0",1727190684583,0.38225,2616.2,2615.9,4.68193227]
["bitfinex-derivatives","ETHF0:USTF0",1727190684781,0.38224,2616.3,2615.9,4.29965227]
["bitfinex-derivatives","ETHF0:USTF0",1727190685187,1.49596017,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190685188,0.38225,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190685388,0.38225,2616.2,2616.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727190685590,0.38224,2616.3,2616.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727190685788,0.38225,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190686990,0.38225,2616.2,2616.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727190687179,0.38225,2616.2,2615.9,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727190687587,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190688083,1.49596017,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190688592,1.87821017,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190688782,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190689284,1.87820017,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190689592,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190689790,0.38225,2616.2,2615.9,7.23424629]
["bitfinex-derivatives","ETHF0:USTF0",1727190689791,1.87821017,2616.2,2615.9,7.61653629]
["bitfinex-derivatives","ETHF0:USTF0",1727190690287,1.49596017,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727190690894,1.49596017,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190691293,1.49596017,2616.2,2616.1,4.01164556]
["bitfinex-derivatives","ETHF0:USTF0",1727190691493,0.38224,2616.3,2616.1,4.01164556]
["bitfinex-derivatives","ETHF0:USTF0",1727190691698,0.38225,2616.2,2616.1,4.01164556]
["bitfinex-derivatives","ETHF0:USTF0",1727190691991,0.38224,2616.3,2616.1,4.01164556]
["bitfinex-derivatives","ETHF0:USTF0",1727190692291,0.38224,2616.3,2616.1,4.39390556]
["bitfinex-derivatives","ETHF0:USTF0",1727190692494,2.37590283,2616.4,2616.1,4.39390556]
["bitfinex-derivatives","ETHF0:USTF0",1727190692690,0.38222,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190692889,0.38222,2616.4,2616.2,4.12150353]
["bitfinex-derivatives","ETHF0:USTF0",1727190693089,5.20148283,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727190693090,1.99368283,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727190693286,1.4985285,2616.5,2616.4,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1727190693483,1.4985285,2616.5,2616.4,11.01532353]
["bitfinex-derivatives","ETHF0:USTF0",1727190693686,1.4985285,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727190693991,1.4985285,2616.6,2616.5,6.03564596]
["bitfinex-derivatives","ETHF0:USTF0",1727190694194,1.4985285,2616.6,2616.5,9.85724596]
["bitfinex-derivatives","ETHF0:USTF0",1727190694897,0.5935885,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727190695095,0.103,2617.8,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190695299,0.3044,2618.4,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190695597,0.3044,2618.4,2617.3,4.16978469]
["bitfinex-derivatives","ETHF0:USTF0",1727190695598,3.58965,2619.0,2618.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727190695901,3.2078,2619.3,2618.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190696089,3.2078,2619.4,2619.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190696292,3.2078,2619.7,2619.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190696491,3.2078,2619.7,2619.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190696696,3.4078,2620.0,2619.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727190696994,3.7895,2620.0,2619.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190697188,3.4078,2620.0,2619.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190697388,3.7895,2620.0,2619.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727190697695,3.8168,2619.9,2619.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190697893,0.38175,2619.6,2619.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190698103,3.2078,2619.7,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190698104,0.38181,2619.2,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190698407,3.2078,2619.2,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190698589,3.2078,2619.3,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190698791,0.38177,2619.5,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190699093,3.2078,2619.2,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190699992,3.2078,2619.7,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190700204,0.38175,2619.6,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190700500,0.5058,2619.9,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190700501,3.2078,2619.3,2619.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727190701503,3.2078,2619.3,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727190701800,3.2078,2619.7,2618.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727190701993,3.2078,2619.7,2618.9,4.25463438]
["bitfinex-derivatives","ETHF0:USTF0",1727190702192,3.2078,2619.7,2618.8,4.63649438]
["bitfinex-derivatives","ETHF0:USTF0",1727190702494,0.4922,2619.8,2618.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727190702694,0.38175,2619.7,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727190702890,0.38174,2619.7,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727190703091,3.2078,2619.6,2619.2,4.34589992]
["bitfinex-derivatives","ETHF0:USTF0",1727190703505,3.58955,2619.6,2619.2,4.34589992]
["bitfinex-derivatives","ETHF0:USTF0",1727190703894,3.2078,2619.6,2619.2,4.34589992]
["bitfinex-derivatives","ETHF0:USTF0",1727190704591,3.58956,2619.6,2619.2,4.34589992]
["bitfinex-derivatives","ETHF0:USTF0",1727190704790,0.38177,2619.5,2619.2,4.34589992]
["bitfinex-derivatives","ETHF0:USTF0",1727190705099,0.3818,2619.3,2619.2,4.34589992]
["bitfinex-derivatives","ETHF0:USTF0",1727190705399,0.3818,2619.3,2618.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727190705400,0.38184,2619.0,2618.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190705696,0.38183,2619.1,2618.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190706202,3.2078,2619.3,2618.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190706203,0.38184,2619.0,2618.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190707800,7.0262,2619.0,2618.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1727190707999,0.3819,2618.6,2618.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190708297,0.38187,2618.8,2618.5,5.59283346]
["bitfinex-derivatives","ETHF0:USTF0",1727190708500,0.85686,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727190708693,0.38188,2618.8,2618.5,5.97474346]
["bitfinex-derivatives","ETHF0:USTF0",1727190709489,0.38189,2618.7,2618.5,5.59283346]
["bitfinex-derivatives","ETHF0:USTF0",1727190709701,0.475,2618.9,2618.5,5.59283346]
["bitfinex-derivatives","ETHF0:USTF0",1727190709901,0.85686,2618.9,2618.5,5.59283346]
["bitfinex-derivatives","ETHF0:USTF0",1727190710092,0.38185,2619.0,2618.5,8.80063346]
["bitfinex-derivatives","ETHF0:USTF0",1727190710292,0.38185,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727190710499,3.2078,2619.3,2618.5,8.80063346]
["bitfinex-derivatives","ETHF0:USTF0",1727190710902,0.38185,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727190711099,0.95454,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190711304,0.95454,2619.2,2618.7,4.07017519]
["bitfinex-derivatives","ETHF0:USTF0",1727190711305,0.38186,2618.9,2618.7,4.07017519]
["bitfinex-derivatives","ETHF0:USTF0",1727190711701,0.38186,2618.9,2618.6,4.47892841]
["bitfinex-derivatives","ETHF0:USTF0",1727190712000,0.38189,2618.7,2618.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727190712200,0.95464,2618.9,2618.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1727190712398,0.489,2619.4,2618.6,4.09702841]
["bitfinex-derivatives","ETHF0:USTF0",1727190712399,0.38188,2618.7,2618.6,4.09702841]
["bitfinex-derivatives","ETHF0:USTF0",1727190712606,0.38188,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190712607,0.38193,2618.4,2618.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190713108,0.38193,2618.5,2618.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190713298,1.47991,2618.7,2618.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190713504,0.5252,2618.7,2618.3,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1727190713805,0.38192,2618.5,2618.3,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1727190714007,0.5252,2618.7,2618.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190714205,0.38192,2618.5,2618.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190714506,0.5252,2618.7,2618.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190714507,0.38193,2618.4,2618.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190716204,0.38193,2618.4,2617.6,3.49268684]
["bitfinex-derivatives","ETHF0:USTF0",1727190716205,3.2078,2618.4,2617.7,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727190716407,3.2078,2618.4,2618.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190716710,0.38197,2618.2,2618.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190716894,0.95483,2618.4,2617.7,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727190716895,3.2078,2618.4,2617.7,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727190717096,0.38196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727190717295,0.95475,2618.6,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727190717296,0.38195,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727190717601,0.38195,2618.3,2618.1,4.24638946]
["bitfinex-derivatives","ETHF0:USTF0",1727190717904,0.38196,2618.2,2618.1,4.24638946]
["bitfinex-derivatives","ETHF0:USTF0",1727190719002,0.38195,2618.3,2618.1,4.24638946]
["bitfinex-derivatives","ETHF0:USTF0",1727190719404,0.38196,2618.2,2618.1,4.24638946]
["bitfinex-derivatives","ETHF0:USTF0",1727190719601,4.16264,2618.4,2617.8,1.96801]
["bitfinex-derivatives","ETHF0:USTF0",1727190719801,0.95486,2618.3,2617.8,1.96801]
["bitfinex-derivatives","ETHF0:USTF0",1727190720002,0.38198,2618.1,2617.9,4.26600565]
["bitfinex-derivatives","ETHF0:USTF0",1727190720611,0.38199,2618.0,2617.9,4.26600565]
["bitfinex-derivatives","ETHF0:USTF0",1727190721008,0.38199,2618.0,2617.7,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1727190721009,0.38201,2617.8,2617.7,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727190721310,0.38199,2618.0,2617.9,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1727190722011,0.89808,2618.1,2617.9,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1727190722205,0.38199,2618.0,2617.9,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1727190722999,3.2078,2618.4,2617.9,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1727190723200,3.2078,2618.4,2617.9,5.58318863]
["bitfinex-derivatives","ETHF0:USTF0",1727190723400,0.38197,2618.1,2617.9,5.58318863]
["bitfinex-derivatives","ETHF0:USTF0",1727190723907,0.38196,2618.2,2617.9,5.58318863]
["bitfinex-derivatives","ETHF0:USTF0",1727190724313,0.38196,2618.2,2617.9,5.96517863]
["bitfinex-derivatives","ETHF0:USTF0",1727190724710,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727190725007,0.38196,2618.2,2618.1,4.0860913]
["bitfinex-derivatives","ETHF0:USTF0",1727190725221,1.33686,2618.2,2618.1,4.0860913]
["bitfinex-derivatives","ETHF0:USTF0",1727190725416,0.38199,2618.0,2617.9,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1727190726308,1.33696,2618.0,2617.9,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1727190727108,0.38199,2618.0,2617.9,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1727190727609,0.38199,2618.0,2617.7,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1727190727610,0.38199,2618.0,2617.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727190728006,0.95492,2618.2,2617.8,5.8394026]
["bitfinex-derivatives","ETHF0:USTF0",1727190728207,0.382,2617.9,2617.8,5.8394026]
["bitfinex-derivatives","ETHF0:USTF0",1727190729410,0.382,2617.9,2617.4,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1727190729411,3.82,2617.9,2617.4,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1727190729721,1.33721,2617.5,2617.4,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1727190730016,7.31936,2617.8,2617.4,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1727190730017,0.38205,2617.6,2617.4,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1727190730221,0.38206,2617.5,2617.4,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1727190730603,1.33721,2617.5,2617.4,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1727190730807,1.33721,2617.5,2617.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727190730808,4.16295,2617.5,2617.1,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1727190731007,4.16295,2617.5,2617.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190731213,0.3821,2617.3,2617.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190731411,0.38209,2617.3,2617.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190732223,0.95524,2617.3,2616.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190732509,0.5128,2617.2,2616.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190732706,0.38213,2617.0,2616.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190732902,0.38213,2617.0,2616.9,5.65973582]
["bitfinex-derivatives","ETHF0:USTF0",1727190733105,0.38213,2617.1,2616.9,6.04188582]
["bitfinex-derivatives","ETHF0:USTF0",1727190733715,0.5128,2617.2,2616.9,6.04188582]
["bitfinex-derivatives","ETHF0:USTF0",1727190733716,0.38213,2617.0,2616.9,4.07773582]
["bitfinex-derivatives","ETHF0:USTF0",1727190734016,0.38215,2616.9,2616.8,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1727190735114,0.38219,2616.6,2616.4,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727190735315,0.38225,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190735507,0.38225,2616.3,2616.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190735508,0.38223,2616.3,2616.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190735711,0.38223,2616.3,2616.2,5.73110266]
["bitfinex-derivatives","ETHF0:USTF0",1727190736014,1.47193,2616.5,2616.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190736219,0.38223,2616.4,2616.2,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1727190736417,0.89861,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727190736715,0.38222,2616.4,2616.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190737014,0.89861,2616.5,2616.2,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1727190737320,0.38222,2616.4,2616.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190737719,0.38223,2616.4,2616.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190738126,0.89861,2616.5,2616.2,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1727190738421,0.38222,2616.4,2616.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190738722,0.5164,2616.5,2616.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190739021,0.98800246,2616.6,2616.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190739223,0.98800246,2616.8,2616.3,8.88426533]
["bitfinex-derivatives","ETHF0:USTF0",1727190739414,1.37016246,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727190739616,0.38216,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727190739914,0.38216,2616.8,2616.6,3.98084338]
["bitfinex-derivatives","ETHF0:USTF0",1727190740614,0.38217,2616.7,2616.6,3.98084338]
["bitfinex-derivatives","ETHF0:USTF0",1727190740819,0.98800246,2616.9,2616.6,3.98084338]
["bitfinex-derivatives","ETHF0:USTF0",1727190741017,0.38217,2616.8,2616.6,3.98084338]
["bitfinex-derivatives","ETHF0:USTF0",1727190741222,0.98800246,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727190741418,0.98800246,2617.1,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727190741615,0.98800246,2617.3,2617.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190741814,0.98800246,2617.4,2617.0,5.90678907]
["bitfinex-derivatives","ETHF0:USTF0",1727190742013,3.2078,2617.5,2617.0,9.11458907]
["bitfinex-derivatives","ETHF0:USTF0",1727190742214,3.2078,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727190742623,4.19580246,2617.5,2617.2,4.20289]
["bitfinex-derivatives","ETHF0:USTF0",1727190742820,4.19580246,2617.5,2617.3,4.32478907]
["bitfinex-derivatives","ETHF0:USTF0",1727190743423,1.37007246,2617.4,2617.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727190743719,0.3821,2617.3,2617.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190743922,0.3821,2617.3,2616.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727190743923,0.38213,2617.1,2617.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190744120,1.37013246,2617.1,2617.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190744428,1.37013246,2617.1,2617.0,5.69454665]
["bitfinex-derivatives","ETHF0:USTF0",1727190744720,3.8208,2617.1,2616.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1727190744920,0.99422132,2616.9,2616.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190745227,1.37636132,2617.0,2616.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190745521,0.99422132,2617.1,2616.8,5.63475598]
["bitfinex-derivatives","ETHF0:USTF0",1727190745728,0.38213,2617.1,2616.8,5.63475598]
["bitfinex-derivatives","ETHF0:USTF0",1727190746024,1.37634132,2617.1,2616.8,5.63475598]
["bitfinex-derivatives","ETHF0:USTF0",1727190746327,0.38212,2617.1,2616.8,5.63475598]
["bitfinex-derivatives","ETHF0:USTF0",1727190746524,0.38213,2617.0,2616.8,5.63475598]
["bitfinex-derivatives","ETHF0:USTF0",1727190746718,0.38212,2617.1,2616.8,5.63475598]
["bitfinex-derivatives","ETHF0:USTF0",1727190747122,1.37633132,2617.2,2616.8,6.01691598]
["bitfinex-derivatives","ETHF0:USTF0",1727190747422,0.5023,2617.3,2616.8,5.63475598]
["bitfinex-derivatives","ETHF0:USTF0",1727190747423,1.49652132,2617.3,2616.8,5.63475598]
["bitfinex-derivatives","ETHF0:USTF0",1727190748024,4.20202132,2617.5,2616.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1727190748218,4.20202132,2617.5,2617.0,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1727190748219,0.38208,2617.4,2617.0,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1727190748417,0.38208,2617.4,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727190748721,0.38208,2617.4,2617.2,4.33637468]
["bitfinex-derivatives","ETHF0:USTF0",1727190749025,0.38208,2617.4,2617.1,4.71848468]
["bitfinex-derivatives","ETHF0:USTF0",1727190749426,0.38208,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727190749623,4.20202132,2617.5,2617.2,4.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1727190750128,0.38209,2617.3,2617.1,4.6995973]
["bitfinex-derivatives","ETHF0:USTF0",1727190750326,0.38211,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190750623,2.29332,2616.4,2616.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727190750826,2.29332,2616.4,2615.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727190750827,3.2078,2616.4,2615.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727190751124,0.99527373,2616.4,2616.3,4.51743857]
["bitfinex-derivatives","ETHF0:USTF0",1727190751330,0.38217,2616.8,2616.3,4.51743857]
["bitfinex-derivatives","ETHF0:USTF0",1727190751331,0.99527373,2616.7,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727190751521,0.99527373,2616.6,2616.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190751721,0.99527373,2616.6,2616.5,0.09985607]
["bitfinex-derivatives","ETHF0:USTF0",1727190751722,1.37747373,2616.6,2616.5,0.09985607]
["bitfinex-derivatives","ETHF0:USTF0",1727190752232,0.99527373,2616.6,2616.5,0.09985607]
["bitfinex-derivatives","ETHF0:USTF0",1727190752617,1.37746373,2616.6,2616.5,0.09985607]
["bitfinex-derivatives","ETHF0:USTF0",1727190753933,1.99085471,2617.3,2616.5,13.12925607]
["bitfinex-derivatives","ETHF0:USTF0",1727190754229,0.4926,2617.4,2616.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727190754418,0.4926,2617.4,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727190754419,0.38209,2617.3,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727190754626,0.38209,2617.3,2617.0,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1727190754820,0.38209,2617.3,2617.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190756226,0.4926,2617.4,2617.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190756429,3.58986,2617.5,2617.2,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1727190756632,3.2078,2617.5,2617.2,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727190756832,0.38208,2617.4,2617.2,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727190758332,3.2078,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727190758532,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727190758732,3.2078,2617.5,2617.4,4.48368959]
["bitfinex-derivatives","ETHF0:USTF0",1727190758928,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727190759329,3.2078,2617.5,2617.4,4.48368959]
["bitfinex-derivatives","ETHF0:USTF0",1727190759642,3.2078,2617.5,2617.4,4.10161959]
["bitfinex-derivatives","ETHF0:USTF0",1727190760027,3.2078,2617.5,2617.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1727190760028,3.2078,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727190760332,3.2078,2617.5,2617.4,4.2093483]
["bitfinex-derivatives","ETHF0:USTF0",1727190761232,3.2078,2617.5,2617.4,4.5914183]
["bitfinex-derivatives","ETHF0:USTF0",1727190761639,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727190761938,3.2078,2617.5,2617.4,4.07119918]
["bitfinex-derivatives","ETHF0:USTF0",1727190762337,3.58986,2617.5,2617.2,4.45328918]
["bitfinex-derivatives","ETHF0:USTF0",1727190762537,3.2078,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727190762739,3.2078,2617.5,2617.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190763832,3.2078,2617.5,2617.4,1.95907]
["bitfinex-derivatives","ETHF0:USTF0",1727190764029,3.2078,2617.5,2617.4,6.32733793]
["bitfinex-derivatives","ETHF0:USTF0",1727190764224,3.2078,2617.5,2617.4,5.94526793]
["bitfinex-derivatives","ETHF0:USTF0",1727190765240,3.2078,2617.5,2617.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190765425,3.58986,2617.5,2617.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190765627,3.2078,2617.5,2617.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190766035,3.58986,2617.5,2617.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190767145,3.2078,2617.5,2617.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190767640,3.58986,2617.5,2617.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190768542,3.58986,2617.5,2617.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1727190768543,4.70076285,2617.5,2617.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190768735,1.49296285,2617.4,2617.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190768940,0.38209,2617.3,2617.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190769136,1.87505285,2617.3,2617.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190769843,1.87504285,2617.4,2617.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190770043,0.38209,2617.3,2617.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190770255,1.87504285,2617.4,2617.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190770553,1.49296285,2617.4,2617.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1727190770734,4.70076285,2617.5,2617.3,6.90750255]
["bitfinex-derivatives","ETHF0:USTF0",1727190770934,4.70076285,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727190771135,1.49296285,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727190771346,1.49296285,2617.6,2617.4,4.22750255]
["bitfinex-derivatives","ETHF0:USTF0",1727190771550,0.514,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727190771551,1.4975396,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727190772047,1.4975396,2617.7,2617.5,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1727190772440,1.4975396,2617.6,2617.5,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1727190774049,1.4975396,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727190774349,1.4975396,2617.7,2617.6,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1727190774547,1.4975396,2617.7,2617.6,8.71925565]
["bitfinex-derivatives","ETHF0:USTF0",1727190774845,1.4975396,2617.7,2617.6,14.71925565]
["bitfinex-derivatives","ETHF0:USTF0",1727190775045,1.4975396,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727190775247,1.4975396,2617.9,2617.8,6.26981]
["bitfinex-derivatives","ETHF0:USTF0",1727190775434,1.4975396,2617.9,2617.8,14.38943389]
["bitfinex-derivatives","ETHF0:USTF0",1727190776050,1.4975396,2617.9,2617.8,10.56943389]
["bitfinex-derivatives","ETHF0:USTF0",1727190776544,3.58976,2618.2,2617.8,10.56943389]
["bitfinex-derivatives","ETHF0:USTF0",1727190776545,1.4975396,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727190776942,1.4975396,2618.0,2617.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727190777155,1.4975396,2618.0,2617.9,4.64204279]
["bitfinex-derivatives","ETHF0:USTF0",1727190778047,1.4975396,2618.0,2617.9,8.46204279]
["bitfinex-derivatives","ETHF0:USTF0",1727190779247,1.4975396,2618.0,2617.9,8.08004279]
["bitfinex-derivatives","ETHF0:USTF0",1727190779446,1.4975396,2618.0,2617.9,4.64204279]
["bitfinex-derivatives","ETHF0:USTF0",1727190779643,1.4975396,2618.0,2617.9,8.46204279]
["bitfinex-derivatives","ETHF0:USTF0",1727190779844,1.4975396,2618.1,2617.9,8.46204279]
["bitfinex-derivatives","ETHF0:USTF0",1727190780040,1.4975396,2618.1,2618.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190780445,1.4975396,2618.1,2618.0,5.68100494]
["bitfinex-derivatives","ETHF0:USTF0",1727190780641,1.4975396,2618.1,2618.0,4.10400494]
["bitfinex-derivatives","ETHF0:USTF0",1727190780955,1.4975396,2618.1,2618.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190781351,1.8795096,2618.1,2618.0,4.24527776]
["bitfinex-derivatives","ETHF0:USTF0",1727190781655,1.3369,2618.1,2618.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190781854,0.95493,2618.1,2618.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727190782045,1.3369,2618.1,2618.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727190782955,0.38197,2618.1,2618.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727190783347,1.3369,2618.1,2618.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727190783542,5.1569,2618.1,2618.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727190783744,5.19865471,2618.2,2617.9,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1727190783745,0.95498,2618.0,2617.9,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1727190784049,1.33697,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727190784252,5.19865471,2618.2,2617.4,7.01099905]
["bitfinex-derivatives","ETHF0:USTF0",1727190784253,1.46993,2617.9,2617.7,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1727190784447,0.91471,2617.8,2617.7,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1727190784948,0.5327,2617.8,2617.7,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1727190785145,0.91471,2617.8,2617.7,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1727190786864,3.7405,2617.8,2617.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190787071,4.63251,2617.8,2617.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190788373,0.38203,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727190788575,0.38203,2617.7,2617.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190788774,4.2505,2617.8,2617.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190789279,0.38203,2617.7,2617.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190789475,4.2505,2617.8,2617.3,13.2851]
["bitfinex-derivatives","ETHF0:USTF0",1727190789680,1.49801464,2617.5,2617.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1727190789874,1.49801464,2617.5,2617.4,5.75829681]
["bitfinex-derivatives","ETHF0:USTF0",1727190790074,1.49801464,2617.5,2617.4,6.14036681]
["bitfinex-derivatives","ETHF0:USTF0",1727190790476,0.38205,2617.6,2617.4,5.75829681]
["bitfinex-derivatives","ETHF0:USTF0",1727190791374,1.49822887,2617.5,2617.4,5.75829681]
["bitfinex-derivatives","ETHF0:USTF0",1727190791576,0.3821,2617.2,2616.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727190791775,0.3821,2617.2,2616.7,0.98459519]
["bitfinex-derivatives","ETHF0:USTF0",1727190791776,1.49844029,2617.2,2616.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190791975,0.95509,2617.7,2616.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1727190791976,1.49844029,2617.0,2616.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1727190792190,0.38214,2617.0,2616.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190793086,1.5379,2617.1,2616.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190793281,0.38214,2617.0,2616.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190793778,0.38213,2617.0,2616.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190794681,1.92002,2617.1,2616.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190795586,1.49844358,2616.9,2616.8,5.16196]
["bitfinex-derivatives","ETHF0:USTF0",1727190795885,1.49844358,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727190796189,1.49844358,2617.3,2617.2,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1727190796381,1.49844358,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727190796582,1.49815997,2617.4,2617.2,6.8026628]
["bitfinex-derivatives","ETHF0:USTF0",1727190796887,1.49815997,2617.4,2617.3,4.1226628]
["bitfinex-derivatives","ETHF0:USTF0",1727190797186,0.4974,2617.5,2617.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190797385,0.4974,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190797386,1.49833754,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190797583,0.87946,2617.5,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727190797584,1.49833754,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727190797987,1.49833754,2617.2,2617.1,4.11261857]
["bitfinex-derivatives","ETHF0:USTF0",1727190798290,0.38207,2617.4,2617.0,4.49473857]
["bitfinex-derivatives","ETHF0:USTF0",1727190798482,1.49933861,2617.1,2617.0,4.49473857]
["bitfinex-derivatives","ETHF0:USTF0",1727190798686,1.88146861,2617.1,2616.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190798990,0.38213,2617.1,2616.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190799883,2.52765471,2617.2,2616.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190800085,0.38213,2617.1,2616.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190800288,2.52765471,2617.2,2616.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190800289,0.38213,2617.0,2616.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727190801898,0.38213,2617.0,2616.6,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1727190801899,0.95537,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190802080,2.68,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190802394,0.38224,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190802692,0.5184,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190802876,2.01799028,2616.2,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727190803080,0.5184,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190803288,2.01735542,2616.2,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727190803486,1.49895542,2616.2,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727190803793,1.49895542,2616.3,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190804288,1.49895542,2616.4,2616.1,7.71229632]
["bitfinex-derivatives","ETHF0:USTF0",1727190804879,1.88117542,2616.4,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190805090,1.49895542,2616.4,2616.1,7.71229632]
["bitfinex-derivatives","ETHF0:USTF0",1727190805585,1.49895542,2616.4,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190805788,1.88117542,2616.4,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190806385,1.49895542,2616.4,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190806586,0.38222,2616.4,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190806788,2.38507542,2616.5,2616.1,7.71229632]
["bitfinex-derivatives","ETHF0:USTF0",1727190806992,2.38507542,2616.5,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190806993,0.38222,2616.4,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190807192,0.38224,2616.3,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190807387,1.49895542,2616.4,2616.1,7.33003632]
["bitfinex-derivatives","ETHF0:USTF0",1727190807582,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190808080,1.88119542,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190808286,0.38224,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190808585,1.49895542,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190808894,2.38506542,2616.5,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727190809283,0.38222,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190809484,0.38223,2616.3,2616.2,4.27464106]
["bitfinex-derivatives","ETHF0:USTF0",1727190810494,1.49895542,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190810683,0.38224,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190810883,1.49895542,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190811189,2.00285542,2616.5,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727190811500,2.00285542,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190811791,2.00285542,2616.5,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190811792,0.38222,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190811987,0.38222,2616.4,2615.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727190812192,0.38222,2616.4,2616.1,4.47764617]
["bitfinex-derivatives","ETHF0:USTF0",1727190812584,0.38222,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190812779,0.5039,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190812780,0.88611,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190813087,0.38223,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727190813283,0.38223,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727190813481,0.88611,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727190813681,0.38223,2616.4,2616.0,4.75311892]
["bitfinex-derivatives","ETHF0:USTF0",1727190814189,0.5039,2616.5,2616.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190814386,0.3822,2616.5,2616.1,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727190814588,0.3822,2616.5,2616.2,4.58742519]
["bitfinex-derivatives","ETHF0:USTF0",1727190814988,0.3822,2616.5,2616.2,4.20518519]
["bitfinex-derivatives","ETHF0:USTF0",1727190815993,0.38222,2616.4,2616.2,4.20518519]
["bitfinex-derivatives","ETHF0:USTF0",1727190816290,0.543,2616.6,2616.2,4.20518519]
["bitfinex-derivatives","ETHF0:USTF0",1727190816591,0.38221,2616.5,2616.2,4.20518519]
["bitfinex-derivatives","ETHF0:USTF0",1727190817187,0.9252,2616.6,2616.2,4.20518519]
["bitfinex-derivatives","ETHF0:USTF0",1727190817489,0.38219,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727190817683,0.38219,2616.6,2616.3,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1727190818288,0.3822,2616.5,2616.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727190818485,4.70675542,2616.7,2616.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727190818486,5.08893542,2616.7,2616.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727190818687,3.2078,2616.7,2616.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727190818883,0.38222,2616.4,2616.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727190819081,5.66221542,2616.7,2616.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727190819082,0.38221,2616.5,2616.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727190820099,0.38222,2616.4,2616.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727190820698,3.63553,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190820997,0.38226,2616.1,2616.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1727190821297,0.38226,2616.1,2616.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727190821689,0.38226,2616.2,2616.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727190821994,1.5218,2616.3,2616.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727190821995,0.38226,2616.1,2616.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727190822193,0.38229,2616.0,2615.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727190822395,0.38227,2616.1,2615.9,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1727190822693,0.38228,2616.0,2615.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727190822895,0.38228,2616.0,2615.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727190824998,0.38228,2616.0,2615.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1727190825305,0.38232,2615.7,2615.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727190825599,0.38234,2615.6,2615.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727190825903,0.38239,2615.3,2615.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727190826099,0.38239,2615.2,2615.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727190826306,5.8878,2615.5,2615.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727190826603,0.3824,2615.2,2615.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727190826797,8.34265542,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190826798,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190827296,0.38237,2615.4,2615.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727190827297,0.95985,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727190827502,0.5775,2615.6,2615.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727190827692,0.38236,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190828198,6.68415542,2615.8,2615.3,4.24600634]
["bitfinex-derivatives","ETHF0:USTF0",1727190828403,0.38233,2615.7,2615.3,4.24600634]
["bitfinex-derivatives","ETHF0:USTF0",1727190828598,1.1032,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727190828795,2.05899,2615.8,2615.3,4.24600634]
["bitfinex-derivatives","ETHF0:USTF0",1727190828989,0.38234,2615.6,2615.3,4.24600634]
["bitfinex-derivatives","ETHF0:USTF0",1727190829187,2.68,2615.5,2615.2,4.27747001]
["bitfinex-derivatives","ETHF0:USTF0",1727190829399,2.68,2615.5,2614.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727190829400,0.38243,2615.0,2614.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727190829592,0.38244,2614.9,2614.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727190829795,0.38244,2614.9,2614.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727190829796,0.5523,2614.9,2614.6,4.84567001]
["bitfinex-derivatives","ETHF0:USTF0",1727190829992,0.93474,2614.9,2614.6,4.84567001]
["bitfinex-derivatives","ETHF0:USTF0",1727190830400,0.93474,2614.9,2614.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727190830401,0.38247,2614.7,2614.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1727190830903,0.38247,2614.7,2614.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727190830904,5.8878,2614.7,2614.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727190831091,2.68,2614.5,2614.2,10.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727190831404,1.1316,2614.6,2614.3,4.20253702]
["bitfinex-derivatives","ETHF0:USTF0",1727190831789,0.5629,2614.6,2614.3,4.20253702]
["bitfinex-derivatives","ETHF0:USTF0",1727190831993,0.94539,2614.6,2614.3,4.20253702]
["bitfinex-derivatives","ETHF0:USTF0",1727190832905,0.3825,2614.5,2614.3,4.20253702]
["bitfinex-derivatives","ETHF0:USTF0",1727190833297,0.3825,2614.5,2614.2,10.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727190833907,0.3825,2614.5,2614.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1727190834098,0.94539,2614.6,2614.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1727190834297,0.5629,2614.6,2614.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1727190835405,0.5629,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190835605,3.7765,2614.8,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727190835806,3.7765,2614.8,2614.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1727190836003,3.7765,2614.8,2614.4,4.35218178]
["bitfinex-derivatives","ETHF0:USTF0",1727190836202,0.5687,2614.8,2614.3,4.74485241]
["bitfinex-derivatives","ETHF0:USTF0",1727190836410,0.5687,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190836700,0.5523,2614.9,2614.5,7.04233241]
["bitfinex-derivatives","ETHF0:USTF0",1727190836903,0.5523,2614.9,2614.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727190837106,0.5523,2614.9,2614.5,4.36233241]
["bitfinex-derivatives","ETHF0:USTF0",1727190837311,3.06246,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190837499,0.38247,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190837702,0.38247,2614.7,2614.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1727190838299,0.38248,2614.6,2614.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1727190838704,3.2078,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190838901,0.5523,2614.9,2614.5,4.65676993]
["bitfinex-derivatives","ETHF0:USTF0",1727190839100,0.92793,2615.0,2614.5,6.95426993]
["bitfinex-derivatives","ETHF0:USTF0",1727190839101,0.5455,2615.0,2614.5,6.95426993]
["bitfinex-derivatives","ETHF0:USTF0",1727190839407,0.5597,2615.2,2614.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727190839408,0.38241,2615.1,2614.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727190839706,0.38241,2615.1,2614.6,4.15767]
["bitfinex-derivatives","ETHF0:USTF0",1727190839906,0.38245,2614.9,2614.5,4.27426993]
["bitfinex-derivatives","ETHF0:USTF0",1727190840101,3.2078,2615.0,2614.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1727190840299,0.38247,2614.7,2614.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1727190840508,0.38247,2614.7,2614.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1727190840509,0.38247,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190840712,0.5361,2614.6,2614.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1727190840914,0.5361,2614.6,2614.4,5.61060904]
["bitfinex-derivatives","ETHF0:USTF0",1727190841209,0.5467,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727190841519,1.0958,2615.2,2614.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727190841705,1.0958,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727190841899,0.5467,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190842099,1.0828,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190842511,1.0828,2615.5,2615.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727190842713,1.0828,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190843007,3.2078,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727190843198,0.5397,2615.7,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727190843706,0.38234,2615.6,2615.4,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1727190843901,0.92203,2615.7,2615.4,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1727190844101,0.38234,2615.6,2615.4,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1727190844416,0.38235,2615.5,2615.4,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1727190845105,0.5397,2615.7,2615.4,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1727190845298,0.38235,2615.5,2615.4,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1727190846002,4.20555,2615.5,2615.4,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1727190846813,4.20555,2615.5,2615.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1727190846814,0.38238,2615.3,2615.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1727190847112,0.38238,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190847309,0.38238,2615.3,2614.9,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727190847604,0.38239,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190847801,1.46987,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727190848003,0.38237,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190848200,0.38236,2615.5,2615.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190848405,0.38236,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727190849303,0.38238,2615.3,2614.9,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727190849503,0.3824,2615.2,2614.9,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1727190849703,0.9112,2615.2,2614.9,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1727190849905,0.5288,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727190850312,0.5288,2615.2,2614.9,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1727190850615,0.5288,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727190850815,0.38238,2615.4,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727190851015,3.7366,2615.5,2615.0,4.36775325]
["bitfinex-derivatives","ETHF0:USTF0",1727190851312,3.7366,2615.5,2614.9,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1727190851313,0.3824,2615.2,2614.9,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1727190851522,0.38241,2615.2,2614.9,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727190851712,0.38241,2615.1,2614.9,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727190851909,0.38241,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190851910,0.38244,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190852108,4.19058,2615.0,2614.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190852310,0.38247,2614.7,2614.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190852615,5.68953542,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727190852616,0.93693,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727190853006,0.5545,2615.0,2614.6,9.084801]
["bitfinex-derivatives","ETHF0:USTF0",1727190853213,0.38246,2614.8,2614.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727190853512,0.38247,2614.8,2614.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727190853817,0.38248,2614.6,2614.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190854017,0.38248,2614.6,2614.4,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727190854415,0.38251,2614.4,2614.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1727190854713,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190855014,0.38253,2614.3,2613.3,1.94127519]
["bitfinex-derivatives","ETHF0:USTF0",1727190855015,0.38258,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190855220,0.38258,2614.0,2613.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190855411,0.38256,2614.1,2613.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190855610,0.5667,2614.2,2613.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190855611,0.38257,2614.0,2613.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190856113,0.5667,2614.2,2613.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190856320,0.38258,2613.9,2613.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190856531,3.2078,2614.0,2613.4,4.67244]
["bitfinex-derivatives","ETHF0:USTF0",1727190856710,3.2078,2614.0,2613.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190856711,0.38261,2613.8,2613.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190856916,0.38261,2613.8,2613.6,4.24346298]
["bitfinex-derivatives","ETHF0:USTF0",1727190857224,0.38261,2613.8,2613.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190857517,0.38261,2613.8,2613.6,4.09064381]
["bitfinex-derivatives","ETHF0:USTF0",1727190857918,3.2078,2614.0,2613.6,4.09064381]
["bitfinex-derivatives","ETHF0:USTF0",1727190858120,0.38261,2613.7,2613.6,4.09064381]
["bitfinex-derivatives","ETHF0:USTF0",1727190858324,0.38261,2613.7,2613.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190858618,0.38263,2613.6,2613.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1727190858920,2.68,2613.6,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190859221,1.1598,2613.5,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190859418,1.1598,2613.5,2613.0,5.70361]
["bitfinex-derivatives","ETHF0:USTF0",1727190859725,1.1598,2613.5,2613.0,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727190859726,0.38268,2613.3,2613.0,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727190859920,1.54245,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190860219,1.54245,2613.5,2613.0,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727190860220,1.54245,2613.5,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190860524,1.54245,2613.5,2613.0,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727190860717,1.54245,2613.5,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190860919,0.579,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190861125,0.38263,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190861322,3.2078,2613.7,2613.1,4.10690004]
["bitfinex-derivatives","ETHF0:USTF0",1727190861517,0.38264,2613.6,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190862029,4.641,2613.8,2613.3,4.10690004]
["bitfinex-derivatives","ETHF0:USTF0",1727190862325,0.38263,2613.7,2613.3,4.48957004]
["bitfinex-derivatives","ETHF0:USTF0",1727190862513,4.641,2613.8,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727190862715,0.38262,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727190863621,5.02361,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727190864320,4.641,2613.8,2613.4,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1727190864521,0.559,2613.8,2613.4,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1727190866616,0.559,2613.8,2613.0,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1727190866617,0.38267,2613.4,2613.0,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1727190866818,0.38267,2613.4,2613.0,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1727190867027,0.38267,2613.4,2613.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727190867227,0.38267,2613.4,2613.0,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1727190867528,0.5771,2613.5,2613.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727190867724,2.68,2613.4,2613.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1727190867931,3.0627,2613.2,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190868225,3.7892,2613.4,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190868226,0.3827,2613.1,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190868427,0.3827,2613.2,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190868926,3.7892,2613.4,2613.0,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1727190869129,0.38267,2613.3,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190869518,3.7892,2613.4,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190869519,0.3827,2613.1,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190869919,0.5715,2613.2,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190870131,0.3827,2613.1,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190870428,0.9542,2613.2,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190872323,0.3827,2613.1,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190872525,0.9542,2613.2,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190873333,0.3827,2613.1,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190873526,0.9542,2613.2,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190873725,0.5715,2613.2,2613.0,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1727190873923,0.95419,2613.2,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190875034,0.3827,2613.1,2613.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1727190875334,0.38273,2613.0,2612.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1727190875522,0.38273,2613.0,2612.8,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1727190875728,0.38273,2613.0,2612.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727190876332,0.38271,2613.1,2612.8,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1727190876737,0.38272,2613.0,2612.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727190877431,0.9542,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727190877733,0.95419,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190877939,0.95419,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727190879236,0.3827,2613.1,2612.8,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1727190879530,0.9542,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727190880842,0.9542,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190880843,0.38269,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190881028,4.74586,2613.4,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190881334,0.3827,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190883234,4.74586,2613.4,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190883235,0.3827,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190883437,0.3827,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190883641,0.38268,2613.3,2612.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727190883843,0.38268,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190884735,1.1015,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190884938,1.48415,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190885241,0.38266,2613.4,2613.1,5.2368763]
["bitfinex-derivatives","ETHF0:USTF0",1727190885444,0.38266,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190885647,0.90705,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190885940,0.5244,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190886133,0.38266,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190886731,0.5244,2613.5,2613.1,4.8541863]
["bitfinex-derivatives","ETHF0:USTF0",1727190886927,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190887532,0.38268,2613.3,2613.1,4.8541863]
["bitfinex-derivatives","ETHF0:USTF0",1727190887731,0.38269,2613.2,2613.1,4.3135863]
["bitfinex-derivatives","ETHF0:USTF0",1727190888128,0.38272,2613.0,2612.8,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1727190888646,1.53044,2613.2,2612.7,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727190888946,0.38272,2613.0,2612.8,6.34220989]
["bitfinex-derivatives","ETHF0:USTF0",1727190889646,0.38272,2613.0,2612.8,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1727190892734,0.38271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727190892947,1.37840867,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727190893245,0.38269,2613.2,2613.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727190893638,1.37839867,2613.3,2613.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727190893848,0.38269,2613.2,2613.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727190894343,0.99571867,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190894547,0.99571867,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727190895035,1.37835867,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727190895544,0.99571867,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727190895748,0.99571867,2613.4,2613.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1727190896447,0.99571867,2613.3,2613.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1727190897442,1.88159542,2613.5,2613.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1727190897640,1.49895542,2613.4,2613.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727190897842,1.49895542,2613.4,2613.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1727190897843,7.38675542,2613.4,2613.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727190898143,0.38269,2613.2,2613.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727190898347,1.88165542,2613.1,2613.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727190898946,1.49895542,2613.1,2613.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727190899141,2.43474542,2613.2,2613.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727190899346,1.49895542,2613.1,2613.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727190899550,1.49895542,2613.1,2613.0,5.15251]
["bitfinex-derivatives","ETHF0:USTF0",1727190899942,1.49895542,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190900142,1.49895542,2613.2,2613.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1727190900340,3.11092672,2613.6,2613.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727190900341,2.00042672,2613.5,2613.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727190900652,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727190900945,0.38266,2613.4,2613.1,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1727190901253,1.50334341,2613.2,2613.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727190901458,0.38267,2613.4,2613.1,1.64401382]
["bitfinex-derivatives","ETHF0:USTF0",1727190901755,0.38267,2613.4,2613.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190901756,0.3827,2613.1,2613.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190901945,0.3827,2613.2,2613.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190902147,0.5574,2613.1,2613.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190902348,0.9401,2613.1,2613.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190903450,0.9401,2613.1,2612.8,1.36733519]
["bitfinex-derivatives","ETHF0:USTF0",1727190903645,1.4934,2613.1,2612.9,2.12036902]
["bitfinex-derivatives","ETHF0:USTF0",1727190903841,0.38272,2613.0,2612.9,5.78653609]
["bitfinex-derivatives","ETHF0:USTF0",1727190904251,3.49383672,2613.1,2612.9,5.78653609]
["bitfinex-derivatives","ETHF0:USTF0",1727190904459,0.38272,2613.0,2612.9,5.78653609]
["bitfinex-derivatives","ETHF0:USTF0",1727190904642,3.49383672,2613.1,2612.9,6.16925609]
["bitfinex-derivatives","ETHF0:USTF0",1727190904844,3.11112672,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727190905045,2.38312672,2613.2,2612.9,6.16925609]
["bitfinex-derivatives","ETHF0:USTF0",1727190905250,2.00042672,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190905449,2.38309672,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727190905650,0.38269,2613.2,2613.0,4.19239519]
["bitfinex-derivatives","ETHF0:USTF0",1727190905849,0.3827,2613.1,2612.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190906047,2.95562672,2613.1,2612.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190906247,0.38272,2613.0,2612.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190906459,2.38311672,2613.2,2612.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190906665,0.3827,2613.1,2612.9,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1727190907560,0.3827,2613.1,2612.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1727190908458,2.38312672,2613.1,2612.9,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1727190908658,0.3827,2613.1,2612.9,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1727190908954,2.00042672,2613.1,2612.9,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1727190909167,2.38311672,2613.2,2613.0,4.48811225]
["bitfinex-derivatives","ETHF0:USTF0",1727190909561,5.25506,2613.4,2613.0,4.10540225]
["bitfinex-derivatives","ETHF0:USTF0",1727190909562,2.00042672,2613.3,2613.0,4.10540225]
["bitfinex-derivatives","ETHF0:USTF0",1727190909771,3.09102672,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727190910156,3.09102672,2613.4,2613.2,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1727190910362,3.09102672,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727190910664,2.38305672,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727190911053,2.00042672,2613.8,2613.5,11.07681197]
["bitfinex-derivatives","ETHF0:USTF0",1727190911270,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727190911271,2.00042672,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727190911566,2.00042672,2614.2,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727190911867,2.38298672,2614.1,2613.8,3.09908789]
["bitfinex-derivatives","ETHF0:USTF0",1727190912066,2.00042672,2614.0,2613.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1727190912258,2.00042672,2614.1,2613.7,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727190912462,2.00042672,2614.1,2613.8,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1727190912662,2.00042672,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727190913266,2.00042672,2614.2,2613.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1727190913455,2.00042672,2614.2,2613.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727190913456,1.50319394,2613.9,2613.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727190913658,4.68042672,2614.2,2613.7,5.75558789]
["bitfinex-derivatives","ETHF0:USTF0",1727190913863,5.20822672,2614.1,2613.7,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727190914264,1.50292536,2613.8,2613.7,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727190914461,1.50292536,2613.8,2613.7,5.14741]
["bitfinex-derivatives","ETHF0:USTF0",1727190914659,2.00042672,2614.2,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727190914660,1.50292536,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727190914871,1.50276303,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727190915058,2.00042672,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727190915372,1.138,2614.3,2614.1,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1727190915567,3.2078,2614.4,2614.1,4.93110203]
["bitfinex-derivatives","ETHF0:USTF0",1727190915871,5.20822672,2614.4,2613.7,4.19858789]
["bitfinex-derivatives","ETHF0:USTF0",1727190916079,2.00042672,2614.3,2614.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727190916262,5.20822672,2614.4,2614.0,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1727190916463,1.50167556,2614.1,2614.0,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1727190916869,5.20822672,2614.4,2614.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727190917066,1.50165317,2614.1,2614.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727190917373,1.50165317,2614.1,2614.0,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1727190917571,1.50165317,2614.1,2614.0,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727190917873,5.20822672,2614.4,2614.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727190918079,2.68,2614.2,2613.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727190918374,2.68,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190918375,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190919276,5.63685672,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190919277,0.38258,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190919473,0.38258,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190919678,0.38259,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190919878,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190920176,0.38259,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190920373,4.02908672,2614.1,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1727190920567,1.50107778,2613.8,2613.7,4.16271]
["bitfinex-derivatives","ETHF0:USTF0",1727190920969,1.50107778,2613.8,2613.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727190923076,0.38259,2613.9,2613.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727190925386,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190925771,0.3826,2613.8,2612.8,2.43664469]
["bitfinex-derivatives","ETHF0:USTF0",1727190925772,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727190926073,1.50108035,2613.5,2613.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1727190926268,1.50108035,2613.5,2613.4,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727190926670,1.88372035,2613.5,2613.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1727190926871,0.38264,2613.5,2613.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1727190927275,1.1301,2613.6,2613.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727190927574,1.88384837,2613.4,2613.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1727190927780,1.88384837,2613.4,2613.3,5.9819865]
["bitfinex-derivatives","ETHF0:USTF0",1727190928168,1.88384837,2613.4,2613.3,4.4259865]
["bitfinex-derivatives","ETHF0:USTF0",1727190928372,0.38267,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190928575,1.88397678,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190929069,0.38267,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190929270,0.92127,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190929676,0.5386,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190929876,0.92127,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190930193,1.50131838,2613.3,2613.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727190931181,1.50131838,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190931886,1.88398838,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190932289,1.50131838,2613.3,2613.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727190932680,1.50131838,2613.4,2613.2,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727190932990,1.50131838,2613.4,2613.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727190933291,1.88398838,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190934079,1.88398838,2613.3,2613.1,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1727190934488,1.88398838,2613.3,2613.2,4.33464872]
["bitfinex-derivatives","ETHF0:USTF0",1727190935585,1.50131838,2613.3,2613.2,4.71733872]
["bitfinex-derivatives","ETHF0:USTF0",1727190935985,1.88397838,2613.4,2613.2,4.71733872]
["bitfinex-derivatives","ETHF0:USTF0",1727190936190,1.50131838,2613.3,2613.2,4.71733872]
["bitfinex-derivatives","ETHF0:USTF0",1727190936580,1.50131838,2613.3,2613.2,4.33464872]
["bitfinex-derivatives","ETHF0:USTF0",1727190936884,1.50131838,2613.3,2613.2,4.71733872]
["bitfinex-derivatives","ETHF0:USTF0",1727190937085,1.50131838,2613.3,2613.2,4.33464872]
["bitfinex-derivatives","ETHF0:USTF0",1727190937783,1.50131838,2613.3,2613.2,4.71733872]
["bitfinex-derivatives","ETHF0:USTF0",1727190938592,0.62271838,2613.7,2613.3,4.78309]
["bitfinex-derivatives","ETHF0:USTF0",1727190938779,1.00102864,2613.6,2613.5,5.01115887]
["bitfinex-derivatives","ETHF0:USTF0",1727190938984,1.00102864,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727190939281,1.00102864,2613.7,2613.6,5.93352765]
["bitfinex-derivatives","ETHF0:USTF0",1727190939483,1.00102864,2613.7,2613.6,5.75983177]
["bitfinex-derivatives","ETHF0:USTF0",1727190939782,1.00102864,2613.7,2613.6,9.9233662]
["bitfinex-derivatives","ETHF0:USTF0",1727190939985,0.5456,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727190940293,2.57102672,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190940484,3.11952672,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190940685,1.1191,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727190940889,1.50158,2614.7,2614.3,5.74292672]
["bitfinex-derivatives","ETHF0:USTF0",1727190941079,3.50200672,2614.7,2614.3,6.12545672]
["bitfinex-derivatives","ETHF0:USTF0",1727190941281,1.1191,2614.7,2614.3,6.12545672]
["bitfinex-derivatives","ETHF0:USTF0",1727190941490,1.1191,2614.7,2614.3,5.74292672]
["bitfinex-derivatives","ETHF0:USTF0",1727190941491,1.50157,2614.7,2614.3,5.74292672]
["bitfinex-derivatives","ETHF0:USTF0",1727190941885,1.1191,2614.7,2614.3,6.12544672]
["bitfinex-derivatives","ETHF0:USTF0",1727190942080,1.50157,2614.7,2614.3,5.74292672]
["bitfinex-derivatives","ETHF0:USTF0",1727190942284,1.50157,2614.7,2614.3,6.12544672]
["bitfinex-derivatives","ETHF0:USTF0",1727190942285,1.1191,2614.7,2614.3,6.12544672]
["bitfinex-derivatives","ETHF0:USTF0",1727190943192,1.1191,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727190943394,1.1191,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190943894,1.50157,2614.7,2614.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1727190944189,1.1191,2614.7,2614.4,4.37114352]
["bitfinex-derivatives","ETHF0:USTF0",1727190944580,1.1191,2614.7,2614.4,4.75365352]
["bitfinex-derivatives","ETHF0:USTF0",1727190944979,1.1191,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190945186,1.1191,2614.7,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727190945490,3.59023,2615.0,2614.6,4.05178679]
["bitfinex-derivatives","ETHF0:USTF0",1727190945681,1.126,2614.9,2614.6,4.43426679]
["bitfinex-derivatives","ETHF0:USTF0",1727190945885,1.126,2614.9,2614.6,4.05178679]
["bitfinex-derivatives","ETHF0:USTF0",1727190946080,1.126,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727190946279,1.126,2614.9,2614.7,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1727190946885,0.38241,2615.1,2614.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1727190947688,5.8878,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190947891,0.38246,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190948090,0.95603,2615.1,2614.6,4.43732749]
["bitfinex-derivatives","ETHF0:USTF0",1727190948091,1.1262,2614.7,2614.6,4.43732749]
["bitfinex-derivatives","ETHF0:USTF0",1727190948891,1.1262,2614.7,2614.6,4.81980749]
["bitfinex-derivatives","ETHF0:USTF0",1727190949094,1.1262,2614.7,2614.6,4.43732749]
["bitfinex-derivatives","ETHF0:USTF0",1727190950788,1.1262,2614.7,2614.6,4.81980749]
["bitfinex-derivatives","ETHF0:USTF0",1727190950994,1.1262,2614.7,2614.6,4.43732749]
["bitfinex-derivatives","ETHF0:USTF0",1727190953984,1.1262,2614.7,2614.6,5.98732749]
["bitfinex-derivatives","ETHF0:USTF0",1727190954489,2.38267672,2616.2,2615.3,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1727190954689,0.5423,2616.0,2615.5,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1727190954888,0.5423,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727190955592,0.5423,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190955896,0.5423,2616.0,2615.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727190956289,0.5423,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727190956583,0.5423,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190957285,0.5423,2616.0,2615.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727190957686,0.5423,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190957895,0.5423,2616.0,2615.8,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727190958500,0.5423,2616.0,2615.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727190959186,0.5423,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190959797,0.5423,2616.0,2613.9,1.19259213]
["bitfinex-derivatives","ETHF0:USTF0",1727190959798,0.9558,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190960097,2.68,2615.3,2615.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190960296,0.38241,2615.1,2614.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190960492,2.68,2615.3,2614.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190960794,3.2078,2615.5,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190960795,0.38238,2615.4,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727190960997,0.38238,2615.4,2614.9,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1727190961203,3.2078,2615.5,2614.8,7.19452972]
["bitfinex-derivatives","ETHF0:USTF0",1727190961396,5.8878,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190961692,5.8878,2615.5,2614.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190961898,0.38237,2615.4,2614.9,5.83465836]
["bitfinex-derivatives","ETHF0:USTF0",1727190962086,3.59016,2615.5,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727190962284,3.59016,2615.5,2614.9,6.21708836]
["bitfinex-derivatives","ETHF0:USTF0",1727190962285,0.38237,2615.4,2614.9,6.21708836]
["bitfinex-derivatives","ETHF0:USTF0",1727190962683,0.38242,2615.1,2614.9,5.83465836]
["bitfinex-derivatives","ETHF0:USTF0",1727190962885,4.3319,2615.3,2614.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190963086,0.38242,2615.0,2614.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727190963594,2.68,2615.1,2614.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727190963595,0.38244,2614.9,2614.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727190963794,0.38244,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190963992,2.68,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190964188,0.38242,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190965307,0.38244,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190965491,0.38244,2614.9,2614.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190965992,0.38246,2614.8,2614.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190966197,0.95607,2615.0,2614.3,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727190966492,0.94567,2614.7,2614.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190966701,0.5632,2614.7,2614.5,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1727190966890,0.38244,2614.9,2614.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190967196,0.38245,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727190967597,0.38245,2614.9,2614.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190967598,0.9561,2614.9,2614.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190967897,0.38251,2614.4,2614.3,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727190968196,0.38251,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190968594,10.20731,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190968802,4.3709,2614.4,2614.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727190969094,0.38254,2614.3,2614.0,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1727190969595,0.38253,2614.3,2614.0,5.14037]
["bitfinex-derivatives","ETHF0:USTF0",1727190969787,0.5461,2614.4,2614.0,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727190969989,3.2261,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190970191,0.38255,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190971898,0.38255,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190972292,0.38255,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190973300,2.00042672,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190973508,2.99052424,2616.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190973509,2.48636201,2617.4,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1727190973687,4.44366495,2618.7,2617.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190973688,3.2078,2618.1,2617.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727190973889,3.2078,2618.1,2617.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727190973890,42.33137988,2618.0,2617.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727190974197,40.8,2618.0,2617.3,6.26988]
["bitfinex-derivatives","ETHF0:USTF0",1727190974494,40.8,2618.0,2617.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1727190974495,40.8,2618.0,2617.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727190974695,40.8,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190976099,40.8,2618.0,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727190976100,44.0078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190976401,44.0078,2618.0,2617.3,5.13288]
["bitfinex-derivatives","ETHF0:USTF0",1727190976604,44.0078,2618.0,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727190976805,44.0078,2618.0,2617.3,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727190977297,44.0078,2618.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190977298,3.2078,2617.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190977503,3.3,2617.3,2616.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727190977799,0.38212,2617.1,2616.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1727190978505,0.38212,2617.1,2616.4,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727190979397,40.8,2617.0,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727190979808,40.8,2617.0,2616.4,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727190980509,41.18213,2617.0,2616.4,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727190981303,40.8,2617.0,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727190981497,40.8,2617.0,2616.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727190981801,40.8,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190989598,0.38211,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190990103,40.8,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190990703,0.38213,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190991313,11.15907,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190991610,0.38215,2616.9,2616.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727190991808,0.38215,2616.9,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727190992109,0.38215,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190992416,0.38216,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190992802,0.38215,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190993303,0.38213,2617.0,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727190993707,40.8,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190994001,40.8,2617.1,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727190994203,40.8,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190994408,0.38217,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190994604,0.38214,2617.0,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727190995205,40.8,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190995206,0.38215,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190996613,0.38215,2616.9,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727190996916,0.38215,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190997420,41.75532,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190997611,0.38217,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727190999305,41.75532,2617.1,2616.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727190999520,41.75532,2617.1,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727190999521,0.38218,2616.7,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727190999709,0.5481,2617.0,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191000316,0.38217,2616.8,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191000511,0.5481,2617.0,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191000712,0.38217,2616.8,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191006620,0.38217,2616.7,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191006822,0.38217,2616.8,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191008422,0.5481,2617.0,2616.6,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1727191008616,0.5481,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727191008815,0.38215,2616.9,2616.6,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1727191009221,0.38215,2616.9,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191009614,0.38216,2616.8,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191010015,0.38216,2616.9,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191010216,0.38215,2616.9,2616.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1727191010719,0.5481,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191010913,0.5481,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191011113,40.8,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727191011314,41.18212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191011523,40.8,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191012114,41.18212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191012521,40.8,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191012727,41.18212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191013622,41.18212,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727191013921,0.38212,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727191014122,0.38212,2617.1,2616.7,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1727191014322,0.38212,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727191014717,44.0078,2617.2,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191014919,0.38212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191016218,41.18211,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727191016825,41.18211,2617.2,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191017017,41.18211,2617.2,2616.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727191017018,0.5656,2617.5,2616.7,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1727191017225,0.5656,2617.5,2617.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727191017521,0.5656,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191017730,0.5656,2617.5,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727191018125,0.94766,2617.5,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727191018518,0.5656,2617.5,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727191018720,0.94766,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191019017,0.94766,2617.5,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727191019327,3.48119742,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727191019526,0.38205,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727191019827,1.98185742,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727191020130,4.10061,2617.9,2617.5,1.36598195]
["bitfinex-derivatives","ETHF0:USTF0",1727191020426,4.10061,2617.9,2617.6,1.36596195]
["bitfinex-derivatives","ETHF0:USTF0",1727191020427,3.7186,2617.9,2617.6,1.36596195]
["bitfinex-derivatives","ETHF0:USTF0",1727191020614,3.7186,2617.9,2617.7,0.97931274]
["bitfinex-derivatives","ETHF0:USTF0",1727191021021,0.38199,2618.0,2617.8,0.59728274]
["bitfinex-derivatives","ETHF0:USTF0",1727191021333,0.38199,2618.0,2617.8,2.13428274]
["bitfinex-derivatives","ETHF0:USTF0",1727191021334,1.98185742,2618.0,2617.8,2.13428274]
["bitfinex-derivatives","ETHF0:USTF0",1727191021629,6.13673742,2618.1,2617.8,2.13428274]
["bitfinex-derivatives","ETHF0:USTF0",1727191021931,0.382,2617.9,2617.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727191022225,2.36385742,2617.9,2617.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727191022416,1.98185742,2617.9,2617.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727191022614,0.382,2617.9,2617.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727191022825,1.98185742,2617.9,2617.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727191023027,0.382,2617.9,2617.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727191023321,0.38203,2617.7,2617.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727191023526,0.38205,2617.6,2617.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1727191023720,0.5131,2617.6,2617.5,2.1343497]
["bitfinex-derivatives","ETHF0:USTF0",1727191023918,0.5131,2617.6,2617.5,0.5973497]
["bitfinex-derivatives","ETHF0:USTF0",1727191024321,2.54965742,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727191024521,1.98185742,2617.9,2617.7,0.97934552]
["bitfinex-derivatives","ETHF0:USTF0",1727191024825,0.382,2617.9,2617.8,0.59729873]
["bitfinex-derivatives","ETHF0:USTF0",1727191025024,4.202,2617.9,2617.8,0.59729873]
["bitfinex-derivatives","ETHF0:USTF0",1727191025425,5.15701,2617.9,2617.8,0.59729873]
["bitfinex-derivatives","ETHF0:USTF0",1727191025621,0.38207,2617.4,2617.3,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191025930,0.38207,2617.5,2617.3,2.13432411]
["bitfinex-derivatives","ETHF0:USTF0",1727191026129,0.38205,2617.6,2617.4,0.59732411]
["bitfinex-derivatives","ETHF0:USTF0",1727191026325,2.36388742,2617.8,2617.5,0.97937411]
["bitfinex-derivatives","ETHF0:USTF0",1727191026532,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727191026724,0.38202,2617.8,2617.6,0.59731601]
["bitfinex-derivatives","ETHF0:USTF0",1727191026930,1.98185742,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727191027123,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727191027325,2.93688742,2617.9,2617.3,2.90300195]
["bitfinex-derivatives","ETHF0:USTF0",1727191027532,2.93688742,2617.9,2617.4,0.59733532]
["bitfinex-derivatives","ETHF0:USTF0",1727191027533,0.38206,2617.6,2617.4,0.59733532]
["bitfinex-derivatives","ETHF0:USTF0",1727191027731,0.38206,2617.6,2617.5,0.59733532]
["bitfinex-derivatives","ETHF0:USTF0",1727191028229,0.38204,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727191028423,0.38204,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727191028625,1.98185742,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727191028626,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727191028820,0.38204,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727191029032,0.38204,2617.6,2617.3,4.59908]
["bitfinex-derivatives","ETHF0:USTF0",1727191029237,0.38206,2617.5,2617.4,0.59732845]
["bitfinex-derivatives","ETHF0:USTF0",1727191029417,0.38205,2617.6,2617.4,0.97939845]
["bitfinex-derivatives","ETHF0:USTF0",1727191029623,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727191029933,1.98185742,2617.8,2617.3,4.59908]
["bitfinex-derivatives","ETHF0:USTF0",1727191030126,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727191031424,0.38205,2617.6,2617.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191031625,2.87695742,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727191031824,0.8951,2618.0,2617.7,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1727191032021,0.382,2618.0,2617.7,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1727191032533,0.382,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191032737,0.38199,2618.0,2617.7,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1727191033135,0.94708,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191033530,0.38199,2618.0,2617.7,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1727191034030,0.38199,2618.0,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191034336,0.5651,2618.1,2617.6,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1727191034337,0.382,2617.9,2617.6,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1727191034537,0.5651,2618.1,2617.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727191034724,0.38203,2617.7,2617.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727191034930,0.38202,2617.8,2617.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727191035844,0.38201,2617.9,2617.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727191036139,0.38202,2617.8,2617.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727191036638,0.38201,2617.9,2617.6,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1727191036841,0.38202,2617.8,2617.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727191037038,0.38203,2617.7,2617.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727191037343,0.38204,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191037533,0.38202,2617.8,2617.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727191037839,0.38203,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191038039,0.38202,2617.8,2617.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727191038440,0.5651,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191038741,0.38202,2617.8,2617.5,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1727191038943,0.95497,2618.0,2617.5,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1727191039145,0.38203,2617.8,2617.5,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1727191039447,0.95497,2618.0,2617.5,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1727191039638,0.95497,2618.0,2617.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727191039837,0.38201,2617.9,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191040032,0.5651,2618.1,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191040235,0.38201,2617.9,2617.6,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727191040540,0.38201,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727191040837,0.38201,2617.9,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191040838,0.38201,2617.9,2617.6,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727191041046,0.38202,2617.8,2617.6,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727191041247,0.38201,2617.9,2617.6,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727191041537,0.38202,2617.8,2617.6,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727191041743,0.38202,2617.8,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191041935,0.95502,2617.9,2617.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1727191042143,0.38205,2617.6,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191042338,0.38206,2617.5,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191043443,0.9529,2617.7,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191043642,3.2078,2618.0,2617.4,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1727191043945,3.2078,2618.0,2617.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727191044143,3.5898,2618.0,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191044335,3.58979,2618.0,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191044535,3.2078,2618.0,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191044839,3.2078,2618.0,2617.6,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1727191045032,3.58979,2618.0,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727191045538,3.5898,2618.0,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727191045743,0.382,2617.9,2617.6,3.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727191046132,3.2078,2618.0,2617.5,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727191046337,0.38202,2617.8,2617.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191046939,0.38201,2617.9,2617.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191047140,0.38202,2617.8,2617.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191047337,0.38201,2617.9,2617.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191047641,0.38204,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191047836,0.95501,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191048036,0.38206,2617.5,2617.2,5.54262195]
["bitfinex-derivatives","ETHF0:USTF0",1727191048243,0.95504,2617.8,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191048244,0.38205,2617.6,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191048750,0.95504,2617.8,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191048751,0.38206,2617.5,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191048953,0.38205,2617.6,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191049249,0.38206,2617.5,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191049444,0.38205,2617.6,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191049647,0.95504,2617.8,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191050047,0.38206,2617.5,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191050647,0.95504,2617.8,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191050648,0.38205,2617.6,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191050844,0.95504,2617.8,2617.4,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727191051048,0.38206,2617.6,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191051251,0.38206,2617.5,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191051445,0.95504,2617.8,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191051647,0.38206,2617.6,2617.4,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727191051948,0.38206,2617.5,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191052356,0.38205,2617.6,2617.4,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727191052855,0.38205,2617.6,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191053049,0.38205,2617.6,2617.4,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1727191053453,0.38205,2617.6,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191053756,0.38206,2617.5,2617.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191056056,0.95504,2617.8,2617.2,5.16052195]
["bitfinex-derivatives","ETHF0:USTF0",1727191056250,0.95513,2617.6,2617.2,4.19172195]
["bitfinex-derivatives","ETHF0:USTF0",1727191056449,0.95532,2617.1,2616.8,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191056758,0.4853,2617.0,2616.5,2.51492195]
["bitfinex-derivatives","ETHF0:USTF0",1727191056944,0.9953,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727191057148,0.95524,2617.3,2616.6,0.59750294]
["bitfinex-derivatives","ETHF0:USTF0",1727191057149,0.38212,2617.1,2616.8,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1727191057350,5.18965742,2617.3,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191057351,0.87691,2617.2,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191057552,0.38212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191057852,0.38213,2617.0,2616.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191058057,0.38212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191058352,0.38212,2617.1,2616.8,0.89495]
["bitfinex-derivatives","ETHF0:USTF0",1727191058551,0.4948,2617.2,2616.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727191058750,0.38214,2617.0,2616.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727191059055,0.38214,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191059056,0.95532,2617.1,2616.6,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191059258,0.38216,2616.8,2616.7,0.59748272]
["bitfinex-derivatives","ETHF0:USTF0",1727191059461,0.38217,2616.7,2616.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727191059655,0.38219,2616.6,2616.5,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191059871,0.38219,2616.6,2616.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1727191060558,1.37778,2616.7,2616.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1727191060754,8.82501742,2617.0,2616.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1727191060755,4.16316,2617.0,2616.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1727191060957,0.38219,2616.7,2616.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1727191061155,4.16316,2617.0,2616.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191061156,0.3822,2616.6,2616.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191061457,0.38219,2616.7,2616.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191061659,0.38219,2616.6,2616.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191062765,0.95537,2616.9,2616.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191063662,0.95537,2616.9,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191063663,0.38216,2616.9,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191063863,0.38216,2616.9,2616.5,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1727191064268,0.38216,2616.9,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727191064563,1.37772,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727191064754,0.38214,2617.0,2616.7,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1727191065164,0.38213,2617.0,2616.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727191065459,0.38215,2616.9,2616.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727191065666,0.38214,2617.0,2616.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727191065965,0.38214,2617.0,2616.7,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1727191066156,0.38215,2616.9,2616.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727191066353,0.38214,2617.0,2616.7,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1727191066761,0.38215,2616.9,2616.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727191067662,0.38216,2616.8,2616.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1727191067862,0.38216,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191068169,0.38215,2616.9,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727191069060,1.95092,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191069367,0.38215,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191069550,1.95092,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191069551,1.95092,2617.1,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727191069754,0.38215,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191069962,0.38215,2616.9,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727191070161,1.95092,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727191070162,0.38214,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727191070667,0.38215,2616.9,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727191071171,0.38214,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727191071362,0.38215,2616.9,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727191072766,0.38217,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191072966,0.9956,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191072967,0.38216,2616.9,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727191073263,0.9956,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191073460,0.38217,2616.7,2616.6,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727191073656,0.38217,2616.7,2616.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191074458,0.38215,2616.9,2616.6,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1727191074657,0.38216,2616.8,2616.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191074865,1.95092,2617.1,2616.6,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1727191074866,0.38215,2616.9,2616.6,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1727191075268,1.98185742,2617.5,2616.8,6.84318]
["bitfinex-derivatives","ETHF0:USTF0",1727191075458,5.532,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191075773,0.3821,2617.2,2617.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727191076473,0.95515,2617.5,2617.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727191076762,0.3821,2617.2,2617.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727191076967,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191077467,0.95524,2617.3,2617.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1727191077673,0.9552,2617.4,2617.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1727191077674,0.95517,2617.5,2617.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1727191077872,0.38208,2617.4,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727191078166,0.38209,2617.3,2617.0,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1727191078376,0.38209,2617.3,2617.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191080369,0.38208,2617.4,2617.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191080565,0.38207,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727191080761,0.38206,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727191080975,0.38206,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191080976,0.38209,2617.3,2617.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191081472,0.38208,2617.4,2617.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191081671,0.38209,2617.3,2617.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191081864,1.45,2617.6,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727191082766,0.38206,2617.5,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727191082966,1.45,2617.6,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727191083166,0.38207,2617.5,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727191083768,0.38207,2617.4,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727191084472,0.38207,2617.5,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727191084679,0.38207,2617.4,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727191084980,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191085164,0.95519,2617.4,2616.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1727191085165,0.95525,2617.3,2616.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1727191085379,0.38213,2617.1,2616.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191085684,0.38215,2616.9,2616.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191086182,1.34624,2617.0,2616.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191086483,0.38215,2616.9,2616.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1727191086774,0.38217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191087183,4.20377,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191087376,0.86147,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191088074,0.38217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191088268,0.3822,2616.5,2616.4,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191088581,0.4793,2616.8,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727191088779,0.3822,2616.6,2616.3,4.19172195]
["bitfinex-derivatives","ETHF0:USTF0",1727191088989,0.3822,2616.6,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1727191089276,0.3822,2616.6,2616.3,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727191089587,0.4793,2616.8,2616.3,5.11603]
["bitfinex-derivatives","ETHF0:USTF0",1727191089788,0.38219,2616.6,2616.3,6.09995195]
["bitfinex-derivatives","ETHF0:USTF0",1727191090288,0.38221,2616.5,2616.3,5.71772195]
["bitfinex-derivatives","ETHF0:USTF0",1727191090578,0.3822,2616.6,2616.3,5.71772195]
["bitfinex-derivatives","ETHF0:USTF0",1727191090973,1.43473,2616.8,2616.3,5.71772195]
["bitfinex-derivatives","ETHF0:USTF0",1727191091175,0.38222,2616.4,2616.3,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727191091377,0.38222,2616.4,2616.3,3.80535331]
["bitfinex-derivatives","ETHF0:USTF0",1727191091684,0.38222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191091868,0.38221,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191092677,0.38222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191093673,0.95544,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191094282,0.38222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191094477,0.38219,2616.6,2616.3,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1727191094783,0.4793,2616.8,2616.3,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1727191094784,0.38218,2616.7,2616.4,5.16398716]
["bitfinex-derivatives","ETHF0:USTF0",1727191094982,0.86147,2616.8,2616.5,0.59752301]
["bitfinex-derivatives","ETHF0:USTF0",1727191095181,0.38218,2616.7,2616.5,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191095483,0.4793,2616.8,2616.4,4.18422195]
["bitfinex-derivatives","ETHF0:USTF0",1727191095682,5.12726,2617.0,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191095683,0.38215,2616.9,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191095875,0.4758,2617.0,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191095876,0.4758,2617.0,2616.6,4.04610195]
["bitfinex-derivatives","ETHF0:USTF0",1727191096072,0.38216,2616.8,2616.6,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191096273,0.4758,2617.0,2616.6,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191096576,0.91355,2616.9,2616.7,3.80528456]
["bitfinex-derivatives","ETHF0:USTF0",1727191096879,0.38216,2616.8,2616.6,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191097184,0.5314,2616.9,2616.6,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191097487,0.38217,2616.8,2616.6,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191098076,0.38217,2616.7,2616.6,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191098278,0.38216,2616.8,2616.6,1.58141605]
["bitfinex-derivatives","ETHF0:USTF0",1727191098573,0.38216,2616.8,2616.7,0.59749066]
["bitfinex-derivatives","ETHF0:USTF0",1727191098897,0.38211,2617.2,2616.7,5.40300802]
["bitfinex-derivatives","ETHF0:USTF0",1727191099191,3.02975742,2617.4,2616.8,3.27745635]
["bitfinex-derivatives","ETHF0:USTF0",1727191099388,0.38209,2617.3,2617.0,4.57384195]
["bitfinex-derivatives","ETHF0:USTF0",1727191099682,1.42998,2617.4,2617.1,1.9634671]
["bitfinex-derivatives","ETHF0:USTF0",1727191099882,1.42998,2617.4,2617.1,1.36603195]
["bitfinex-derivatives","ETHF0:USTF0",1727191100284,1.0479,2617.4,2617.1,0.98392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191100587,0.38209,2617.3,2617.0,6.09384195]
["bitfinex-derivatives","ETHF0:USTF0",1727191100886,0.38209,2617.3,2617.1,1.58131604]
["bitfinex-derivatives","ETHF0:USTF0",1727191101089,7.01895742,2617.7,2617.1,9.79519288]
["bitfinex-derivatives","ETHF0:USTF0",1727191101090,1.98185742,2617.7,2617.1,9.79519288]
["bitfinex-derivatives","ETHF0:USTF0",1727191101273,1.98185742,2618.0,2617.4,3.66392195]
["bitfinex-derivatives","ETHF0:USTF0",1727191101480,2.52895742,2618.1,2617.5,2.08562195]
["bitfinex-derivatives","ETHF0:USTF0",1727191101678,0.38201,2617.9,2617.5,2.46767195]
["bitfinex-derivatives","ETHF0:USTF0",1727191101885,0.38201,2617.9,2617.6,0.59726369]
["bitfinex-derivatives","ETHF0:USTF0",1727191102081,0.382,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727191102388,0.92908,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191102776,0.38199,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191103079,0.92908,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191103382,0.5471,2618.1,2617.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727191103582,0.92908,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191104171,0.38199,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191104980,0.5471,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191105173,0.382,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191105376,3.2271,2618.1,2617.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727191106184,0.38199,2618.0,2617.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727191106882,0.382,2617.9,2617.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727191107382,0.5471,2618.1,2617.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727191107581,0.5471,2618.1,2617.8,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1727191107582,0.92907,2618.1,2617.8,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1727191107891,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191108083,0.38201,2617.8,2617.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727191109584,0.38199,2618.0,2617.7,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1727191109880,0.38199,2618.0,2617.7,5.10983]
["bitfinex-derivatives","ETHF0:USTF0",1727191110387,0.5471,2618.1,2617.7,5.10983]
["bitfinex-derivatives","ETHF0:USTF0",1727191110388,0.382,2617.9,2617.7,5.10983]
["bitfinex-derivatives","ETHF0:USTF0",1727191110692,0.382,2617.9,2617.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727191110985,0.92908,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191111184,0.38199,2618.0,2617.7,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1727191111589,0.382,2617.9,2617.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727191111780,0.38199,2618.0,2617.7,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1727191111988,0.92908,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191112286,0.5471,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191112492,0.92908,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191112787,0.38199,2618.0,2617.7,5.10981]
["bitfinex-derivatives","ETHF0:USTF0",1727191113580,0.38199,2618.0,2617.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727191113893,0.5471,2618.1,2617.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727191114078,0.382,2617.9,2617.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727191114283,0.38201,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191114578,0.38201,2617.9,2617.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727191114784,0.38199,2618.0,2617.7,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1727191115174,0.382,2617.9,2617.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727191117285,0.38201,2617.8,2617.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727191117594,0.38201,2617.9,2617.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727191117887,5.8878,2617.8,2617.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727191118087,0.38212,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191118295,0.38212,2617.1,2616.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727191118881,0.38214,2617.0,2616.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727191119094,0.38214,2617.0,2616.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727191119286,0.38213,2617.1,2616.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727191119596,0.38213,2617.0,2616.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1727191120889,0.9553,2617.1,2616.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727191121086,4.7874,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191121291,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191121598,0.38218,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191121792,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191124889,0.95537,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191125094,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191127000,0.38218,2616.7,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727191127195,0.38217,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727191127394,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727191127708,0.38214,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727191128001,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727191128305,0.38212,2617.1,2616.6,4.12705832]
["bitfinex-derivatives","ETHF0:USTF0",1727191128490,1.5796,2617.2,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191128491,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191128688,0.38214,2617.0,2616.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1727191129695,0.38212,2617.1,2616.9,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1727191129890,4.4641,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727191130294,4.4641,2617.3,2617.0,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1727191130692,4.082,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727191130904,2.24814,2617.6,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727191130905,0.38205,2617.6,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727191131101,0.38206,2617.5,2617.2,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1727191131404,0.38205,2617.6,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727191131601,0.6422,2617.7,2617.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1727191131602,0.6422,2617.7,2617.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727191131805,0.6422,2617.7,2617.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1727191131806,0.38208,2617.4,2617.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1727191132007,0.38209,2617.3,2617.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1727191132694,0.3821,2617.2,2617.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1727191132898,0.3821,2617.2,2617.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1727191133093,0.3821,2617.2,2617.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1727191133307,0.3821,2617.2,2617.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1727191136502,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191136808,4.01736,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191138310,1.33736,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191140312,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191140909,0.6478,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191141112,1.02987,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191141408,1.02987,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727191141409,1.02986,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727191141617,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727191141917,0.6478,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727191142214,1.02987,2617.5,2617.2,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1727191142617,0.38208,2617.4,2617.2,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1727191143816,0.6478,2617.5,2617.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727191144018,0.38208,2617.4,2617.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727191145212,1.02987,2617.5,2617.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727191145403,1.04274,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727191145606,1.04274,2617.6,2617.3,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727191146203,0.6607,2617.6,2617.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727191146515,1.04275,2617.6,2617.3,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1727191146819,0.38206,2617.5,2617.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727191147117,0.38206,2617.5,2617.3,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1727191147520,0.38206,2617.5,2617.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727191148218,0.6607,2617.6,2617.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727191148219,0.38207,2617.4,2617.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727191148516,0.38208,2617.4,2617.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727191149020,0.38207,2617.5,2617.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727191149220,0.38208,2617.4,2617.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727191150215,4.29583,2617.6,2617.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727191150416,0.38208,2617.4,2617.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727191151116,0.38209,2617.3,2617.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727191151314,0.38209,2617.4,2617.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727191151820,0.38208,2617.4,2617.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727191152020,0.38208,2617.4,2617.2,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727191153514,0.38208,2617.4,2617.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727191154719,4.29583,2617.6,2617.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727191154720,0.38209,2617.3,2617.2,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727191155117,0.95523,2617.3,2617.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727191155311,0.95523,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191155312,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191155513,1.0292,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191156019,6.76052,2617.2,2616.8,2.49430193]
["bitfinex-derivatives","ETHF0:USTF0",1727191156218,6.76052,2617.2,2616.7,0.98730193]
["bitfinex-derivatives","ETHF0:USTF0",1727191156219,2.68,2616.9,2616.7,0.98730193]
["bitfinex-derivatives","ETHF0:USTF0",1727191156526,0.38217,2616.7,2616.6,5.70408198]
["bitfinex-derivatives","ETHF0:USTF0",1727191156825,0.5996,2616.8,2616.6,5.70408198]
["bitfinex-derivatives","ETHF0:USTF0",1727191157324,1.02957,2616.7,2616.6,5.70408198]
["bitfinex-derivatives","ETHF0:USTF0",1727191157519,0.6474,2616.7,2616.6,5.70408198]
["bitfinex-derivatives","ETHF0:USTF0",1727191157718,1.02957,2616.7,2616.6,6.30156151]
["bitfinex-derivatives","ETHF0:USTF0",1727191158420,4.28712,2617.1,2616.6,5.31227953]
["bitfinex-derivatives","ETHF0:USTF0",1727191158421,0.38214,2617.0,2616.6,5.31227953]
["bitfinex-derivatives","ETHF0:USTF0",1727191158721,0.38214,2617.0,2616.7,0.98893593]
["bitfinex-derivatives","ETHF0:USTF0",1727191158722,1.02954,2617.0,2616.7,0.98893593]
["bitfinex-derivatives","ETHF0:USTF0",1727191158910,0.6474,2617.0,2616.7,0.98893593]
["bitfinex-derivatives","ETHF0:USTF0",1727191159116,0.38215,2616.9,2616.7,0.98893593]
["bitfinex-derivatives","ETHF0:USTF0",1727191159621,0.38216,2616.8,2616.7,0.98893593]
["bitfinex-derivatives","ETHF0:USTF0",1727191159831,0.6474,2617.0,2616.6,2.49593593]
["bitfinex-derivatives","ETHF0:USTF0",1727191159832,0.38217,2616.7,2616.6,2.49593593]
["bitfinex-derivatives","ETHF0:USTF0",1727191160033,0.38219,2616.6,2616.5,0.98893593]
["bitfinex-derivatives","ETHF0:USTF0",1727191160322,1.59549,2616.6,2616.4,2.49593593]
["bitfinex-derivatives","ETHF0:USTF0",1727191161116,0.3822,2616.5,2616.4,2.49593593]
["bitfinex-derivatives","ETHF0:USTF0",1727191161315,0.3822,2616.5,2616.3,15.86583593]
["bitfinex-derivatives","ETHF0:USTF0",1727191161519,1.0297,2616.5,2616.3,16.24806593]
["bitfinex-derivatives","ETHF0:USTF0",1727191161727,1.0297,2616.5,2616.3,15.86583593]
["bitfinex-derivatives","ETHF0:USTF0",1727191162226,1.0297,2616.5,2616.4,0.59753734]
["bitfinex-derivatives","ETHF0:USTF0",1727191162227,0.6475,2616.5,2616.4,0.59753734]
["bitfinex-derivatives","ETHF0:USTF0",1727191162416,0.6475,2616.5,2616.3,16.24806593]
["bitfinex-derivatives","ETHF0:USTF0",1727191162616,0.6475,2616.5,2616.3,14.74106593]
["bitfinex-derivatives","ETHF0:USTF0",1727191162815,0.6475,2616.5,2616.4,1.58646486]
["bitfinex-derivatives","ETHF0:USTF0",1727191163024,1.0297,2616.5,2616.4,0.59752893]
["bitfinex-derivatives","ETHF0:USTF0",1727191163224,0.6475,2616.5,2616.3,16.24806593]
["bitfinex-derivatives","ETHF0:USTF0",1727191163527,1.0297,2616.5,2616.4,0.59753813]
["bitfinex-derivatives","ETHF0:USTF0",1727191164317,1.0297,2616.5,2616.3,15.86583593]
["bitfinex-derivatives","ETHF0:USTF0",1727191164730,1.0297,2616.5,2616.3,14.35883593]
["bitfinex-derivatives","ETHF0:USTF0",1727191165224,0.38223,2616.3,2616.2,0.98893593]
["bitfinex-derivatives","ETHF0:USTF0",1727191165433,0.95559,2616.3,2615.9,0.98893593]
["bitfinex-derivatives","ETHF0:USTF0",1727191165722,3.63566,2616.1,2615.6,4.19673593]
["bitfinex-derivatives","ETHF0:USTF0",1727191165926,3.06231,2615.8,2615.6,4.19673593]
["bitfinex-derivatives","ETHF0:USTF0",1727191166231,3.06231,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191167114,0.38232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191167321,3.06231,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191168522,0.38232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191168723,3.06232,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191168926,3.06232,2615.8,2615.4,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1727191169325,3.06232,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191169723,2.68,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191170016,3.06231,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191170234,2.68,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191170526,3.06231,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191170717,2.68,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191170923,3.06231,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191171838,4.94038,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727191172525,4.5581,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727191172722,0.95561,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191172723,2.68,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191172921,2.68,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727191172922,0.6332,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727191173230,1.01545,2616.3,2616.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727191173426,0.6332,2616.3,2616.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727191173622,0.6332,2616.3,2616.1,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1727191173832,4.34751,2616.5,2616.1,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1727191174232,0.38222,2616.4,2616.1,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1727191174735,3.9653,2616.5,2616.1,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1727191174941,0.38222,2616.4,2616.1,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1727191175127,3.9653,2616.5,2616.1,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1727191175332,0.38224,2616.3,2616.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727191175533,3.06224,2616.3,2616.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727191175940,0.38225,2616.2,2616.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727191176329,0.38225,2616.2,2615.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1727191176531,3.71767,2616.1,2615.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1727191176727,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191177040,1.65438,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191183839,1.65438,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727191183840,1.2721,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727191184038,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727191184335,1.2721,2616.0,2615.6,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727191184542,0.38231,2615.8,2615.6,5.69483]
["bitfinex-derivatives","ETHF0:USTF0",1727191184852,0.38232,2615.7,2615.6,4.19383]
["bitfinex-derivatives","ETHF0:USTF0",1727191185152,0.38232,2615.7,2615.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727191185344,0.38231,2615.8,2615.6,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1727191186249,0.38229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727191186744,1.65438,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727191187546,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727191188543,0.95561,2616.3,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727191188750,0.6287,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727191188950,0.6287,2616.6,2616.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727191189444,1.0109,2616.6,2616.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727191189843,0.3822,2616.5,2616.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727191190043,0.6287,2616.6,2616.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727191190044,1.0109,2616.6,2616.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1727191191045,3.06221,2616.5,2616.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1727191191240,0.38222,2616.4,2616.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1727191191441,2.68,2616.5,2616.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1727191191442,3.06221,2616.5,2616.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1727191192151,0.38221,2616.5,2616.2,1.88325]
["bitfinex-derivatives","ETHF0:USTF0",1727191192544,0.3822,2616.5,2616.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1727191192852,2.68,2616.5,2616.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727191193047,1.04553,2616.4,2616.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1727191193246,0.38223,2616.3,2616.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1727191193645,1.04552,2616.4,2616.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1727191194244,1.04552,2616.4,2616.1,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727191195139,0.38224,2616.3,2616.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727191195454,0.38226,2616.1,2616.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727191195652,0.6164,2616.2,2616.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727191195848,0.38226,2616.1,2616.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727191196751,2.68,2616.1,2615.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1727191196949,0.38229,2615.9,2615.7,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727191197357,0.6367,2615.9,2615.7,5.69482]
["bitfinex-derivatives","ETHF0:USTF0",1727191197755,1.01899,2615.9,2615.7,5.69482]
["bitfinex-derivatives","ETHF0:USTF0",1727191197971,1.019,2615.9,2615.7,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727191198149,1.019,2615.9,2615.7,5.69482]
["bitfinex-derivatives","ETHF0:USTF0",1727191198451,1.019,2615.9,2615.7,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727191199051,1.019,2615.9,2615.7,5.69482]
["bitfinex-derivatives","ETHF0:USTF0",1727191200553,1.019,2615.9,2615.7,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727191200746,0.6367,2615.9,2615.7,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727191201059,0.38231,2615.8,2615.7,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727191201553,0.38232,2615.7,2615.5,0.98893593]
["bitfinex-derivatives","ETHF0:USTF0",1727191201754,0.38232,2615.7,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727191201755,2.68,2615.6,2615.4,6.30123593]
["bitfinex-derivatives","ETHF0:USTF0",1727191202052,0.38235,2615.5,2615.4,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1727191202255,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191202463,0.98715,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191203153,1.60453,2615.7,2615.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1727191203154,0.6487,2615.7,2615.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1727191203348,0.6487,2615.7,2615.5,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1727191203551,0.38231,2615.8,2615.5,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1727191203762,0.38231,2615.8,2615.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727191204050,1.019,2615.9,2615.6,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1727191204257,0.6367,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727191204447,0.38229,2615.9,2615.7,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1727191205054,0.38229,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191205250,0.6487,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191205451,0.3823,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191205658,0.3823,2615.9,2615.7,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1727191205851,0.3823,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191206457,0.3823,2615.9,2615.7,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1727191206759,0.3823,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191206961,0.38231,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191208864,0.38234,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191209060,0.6496,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191209363,0.6496,2615.5,2615.4,0.98013227]
["bitfinex-derivatives","ETHF0:USTF0",1727191209751,0.6496,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727191209951,0.6496,2615.5,2615.4,0.98013262]
["bitfinex-derivatives","ETHF0:USTF0",1727191210257,0.98583,2615.7,2615.4,1.57790712]
["bitfinex-derivatives","ETHF0:USTF0",1727191210445,0.98583,2615.7,2615.4,0.98013262]
["bitfinex-derivatives","ETHF0:USTF0",1727191210650,0.98583,2615.7,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191210651,0.38234,2615.6,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191211256,0.98583,2615.7,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191212164,0.98583,2615.7,2615.4,4.18793262]
["bitfinex-derivatives","ETHF0:USTF0",1727191212557,0.98583,2615.7,2615.4,5.17686855]
["bitfinex-derivatives","ETHF0:USTF0",1727191213164,0.98583,2615.7,2615.4,4.18793262]
["bitfinex-derivatives","ETHF0:USTF0",1727191213559,0.98583,2615.7,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191214066,0.98583,2615.7,2615.4,4.18793262]
["bitfinex-derivatives","ETHF0:USTF0",1727191214257,0.38234,2615.6,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191214655,1.00164,2615.6,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191215357,0.38235,2615.5,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191215558,0.6193,2615.6,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191215966,1.00164,2615.6,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191216172,0.38235,2615.5,2615.4,3.80557262]
["bitfinex-derivatives","ETHF0:USTF0",1727191216865,6.88555,2615.5,2615.4,0.59777262]
["bitfinex-derivatives","ETHF0:USTF0",1727191217162,0.6193,2615.6,2615.4,0.98013262]
["bitfinex-derivatives","ETHF0:USTF0",1727191217369,0.6193,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727191217564,0.6636,2615.9,2615.5,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727191217865,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727191218065,0.38219,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727191218254,0.38219,2616.6,2616.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727191218963,1.8883,2616.7,2616.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727191219157,1.8883,2616.7,2616.4,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1727191219361,5.32776168,2616.8,2616.4,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1727191219362,4.94559168,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727191220058,4.94559168,2616.8,2616.4,4.79873378]
["bitfinex-derivatives","ETHF0:USTF0",1727191220261,4.94559168,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727191220479,4.94559168,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727191220672,1.9286,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727191220859,1.9286,2617.2,2616.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1727191221064,3.58989,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727191221065,3.2078,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727191221366,3.2078,2617.3,2616.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1727191221367,0.38208,2617.4,2617.0,4.39003066]
["bitfinex-derivatives","ETHF0:USTF0",1727191221671,3.2078,2617.5,2616.9,2.53444]
["bitfinex-derivatives","ETHF0:USTF0",1727191221969,0.38207,2617.4,2616.9,2.53444]
["bitfinex-derivatives","ETHF0:USTF0",1727191222160,0.38209,2617.3,2616.9,2.53444]
["bitfinex-derivatives","ETHF0:USTF0",1727191222366,0.38209,2617.3,2616.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727191222756,0.3821,2617.2,2616.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727191222963,0.38211,2617.2,2617.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1727191223259,0.38211,2617.2,2616.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727191223260,2.68,2617.3,2616.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727191223460,0.38211,2617.2,2616.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727191223863,3.06209,2617.3,2616.9,2.53444]
["bitfinex-derivatives","ETHF0:USTF0",1727191225067,3.06209,2617.3,2616.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727191225068,2.68,2617.3,2616.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727191225268,4.22450635,2617.7,2617.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727191225269,1.2725,2617.7,2617.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727191225480,0.6466,2617.7,2617.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727191225861,0.6466,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727191226063,0.6466,2617.7,2617.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1727191226574,1.02863,2617.7,2617.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1727191227072,0.6466,2617.7,2617.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1727191227272,1.02863,2617.7,2617.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1727191227659,1.02863,2617.7,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727191227865,1.02863,2617.7,2617.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1727191228163,0.6466,2617.7,2617.4,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1727191228574,1.02863,2617.7,2617.4,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1727191228764,1.02863,2617.7,2617.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1727191229470,0.6466,2617.7,2617.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1727191229670,0.38207,2617.5,2617.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1727191230173,0.38208,2617.4,2617.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1727191230974,0.38207,2617.5,2617.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1727191231580,0.38207,2617.4,2617.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1727191233069,0.3821,2617.3,2617.1,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727191233272,0.6109,2617.2,2617.1,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727191233677,0.6109,2617.2,2617.1,5.69552]
["bitfinex-derivatives","ETHF0:USTF0",1727191234064,0.6109,2617.2,2617.1,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1727191234273,0.6109,2617.2,2617.1,5.69552]
["bitfinex-derivatives","ETHF0:USTF0",1727191234475,0.6109,2617.2,2617.1,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727191235463,0.993,2617.2,2617.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1727191235664,0.993,2617.2,2617.1,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727191236376,0.993,2617.2,2617.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727191236377,1.94826,2617.2,2617.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727191236587,1.94826,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191237578,8.44906,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191237784,0.95532,2617.1,2616.8,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1727191237983,0.38215,2616.9,2616.8,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1727191238182,0.38215,2616.9,2616.7,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1727191238476,0.38215,2616.9,2616.7,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1727191238672,0.95532,2617.1,2616.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727191238872,0.38219,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727191239076,0.38219,2616.7,2616.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1727191239382,1.2568,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727191239582,0.6109,2617.2,2616.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191239781,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727191239984,0.99301,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727191240377,0.38212,2617.1,2616.7,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1727191240683,0.38212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191240978,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727191241178,0.38212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727191241382,0.38212,2617.1,2616.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727191241787,0.38212,2617.1,2616.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1727191241977,0.38212,2617.1,2616.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727191242176,0.38212,2617.1,2616.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1727191242383,0.99302,2617.2,2616.9,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1727191242590,0.6109,2617.2,2616.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727191242882,3.2078,2617.5,2617.1,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1727191242883,3.58987,2617.5,2617.1,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1727191243085,0.38207,2617.4,2617.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191243386,0.38207,2617.4,2617.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1727191243878,4.20787,2617.5,2617.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1727191244078,0.38208,2617.4,2617.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1727191244483,0.618,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727191244688,0.618,2617.5,2617.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1727191244881,1.2982,2617.7,2617.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1727191245184,0.6465,2617.8,2617.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727191245376,0.6465,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727191245576,1.02851,2617.8,2617.4,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1727191245882,1.02851,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727191245883,0.6465,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727191246077,3.2078,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727191246277,5.58972251,2618.1,2617.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1727191246478,1.2458,2618.3,2617.7,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727191246684,2.27424,2618.3,2617.9,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1727191246990,2.27424,2618.3,2618.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727191248184,1.8923,2618.3,2618.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727191248887,2.27424,2618.3,2618.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727191249088,2.27425,2618.3,2618.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727191249292,0.38196,2618.2,2618.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727191249483,0.38196,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191249679,0.38197,2618.1,2617.7,6.89152]
["bitfinex-derivatives","ETHF0:USTF0",1727191249881,0.38198,2618.1,2617.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191250086,1.8923,2618.3,2617.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191250087,0.38199,2618.0,2617.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191250286,0.38199,2618.0,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191250888,0.38198,2618.1,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191251088,0.38197,2618.2,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191251285,0.38197,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191251593,0.38197,2618.2,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191251795,0.38197,2618.1,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191252488,0.38199,2618.0,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191252694,0.38198,2618.1,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191254087,0.38198,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191254393,0.38198,2618.1,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191254690,0.38197,2618.1,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191256093,0.38199,2618.0,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191256497,1.8923,2618.3,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191256498,0.38198,2618.1,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191256892,1.8923,2618.3,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191257100,0.38196,2618.2,2617.9,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1727191257291,0.38197,2618.1,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191257894,0.38198,2618.1,2617.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191258295,0.38199,2618.0,2617.7,6.89152]
["bitfinex-derivatives","ETHF0:USTF0",1727191258485,0.95493,2618.1,2617.7,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1727191258686,0.95502,2617.9,2617.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1727191258886,0.382,2617.9,2617.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1727191259988,1.33701,2617.9,2617.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1727191260594,0.95504,2617.8,2617.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191260791,0.38203,2617.7,2617.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191261301,2.25112,2617.8,2617.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191261493,2.68,2618.2,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191261494,0.38197,2618.2,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191261691,0.38197,2618.2,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191261692,0.6137,2618.1,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191261887,0.99568,2618.1,2617.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1727191262091,0.6137,2618.1,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191262297,0.99567,2618.1,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191262986,0.38199,2618.0,2617.7,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727191263292,0.6137,2618.1,2617.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191263500,1.04051,2617.9,2617.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1727191263698,0.38199,2618.0,2617.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727191265299,0.6137,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191265515,1.56865,2618.1,2617.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1727191265690,0.6137,2618.1,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191265891,0.6137,2618.1,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191266200,1.02186,2618.2,2617.9,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1727191266394,1.02186,2618.2,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191266704,0.6399,2618.2,2617.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1727191266895,1.02187,2618.2,2617.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1727191267203,1.02187,2618.2,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191267204,0.6399,2618.2,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191267500,0.6315,2618.4,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191267698,0.6315,2618.4,2618.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727191267895,0.6315,2618.4,2618.2,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1727191268307,0.38194,2618.3,2618.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1727191268597,0.38194,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191268598,0.95486,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191268801,0.38197,2618.1,2618.0,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727191269190,7.8369,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191269394,14.79183,2618.1,2618.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727191269594,4.20197,2618.1,2618.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727191269889,5.1569,2618.1,2618.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727191270091,0.38197,2618.1,2618.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727191270288,5.1569,2618.1,2618.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727191271096,0.38201,2617.9,2617.7,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1727191271293,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191271294,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191271492,2.60034229,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191271493,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191271699,1.56502,2618.2,2617.8,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727191271999,0.38199,2618.0,2617.8,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727191272195,0.38199,2618.0,2617.8,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1727191272506,0.382,2617.9,2617.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1727191273195,0.382,2618.0,2617.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1727191273998,6.21147229,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727191274199,0.38192,2618.5,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191274497,0.6679,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727191274800,0.38192,2618.5,2618.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727191275405,0.38191,2618.5,2618.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727191276196,0.38194,2618.3,2618.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727191276395,0.95479,2618.5,2618.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727191276396,0.38196,2618.2,2618.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727191276613,0.95482,2618.4,2617.7,3.66071128]
["bitfinex-derivatives","ETHF0:USTF0",1727191276614,0.38199,2618.0,2617.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727191276907,0.6689,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727191277098,0.6689,2618.1,2617.9,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1727191277305,0.6689,2618.1,2618.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191277508,1.05087,2618.1,2618.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191278398,1.05087,2618.1,2617.8,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1727191278595,1.05087,2618.1,2617.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1727191278791,1.05087,2618.1,2617.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191279010,0.6689,2618.1,2617.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191279308,0.6519,2618.3,2617.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191279309,0.38195,2618.3,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727191279701,0.38196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727191280001,0.38195,2618.3,2618.0,1.86298]
["bitfinex-derivatives","ETHF0:USTF0",1727191280201,0.38196,2618.2,2618.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191280609,0.38195,2618.3,2618.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191280800,0.38196,2618.2,2618.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191281001,1.61954,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727191281202,3.58973,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727191281501,4.25063,2618.5,2618.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1727191281797,0.38193,2618.4,2618.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727191283300,0.38196,2618.2,2617.9,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1727191283504,0.38196,2618.2,2618.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191283704,0.38195,2618.3,2618.1,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1727191283900,0.38195,2618.3,2618.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191284297,0.38195,2618.3,2617.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727191284298,6.81374229,2618.5,2617.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727191284504,2.94506229,2618.4,2617.9,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1727191284699,2.94506229,2618.4,2617.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727191284700,0.382,2617.9,2617.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727191284900,0.382,2617.9,2617.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727191285410,1.2772,2618.0,2617.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727191285595,0.382,2617.9,2617.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727191286000,0.382,2617.9,2617.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1727191286208,2.23218,2618.0,2617.6,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1727191286409,0.38202,2617.8,2617.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727191286708,0.382,2617.9,2617.6,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1727191286896,1.6592,2618.0,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727191287204,0.382,2617.9,2617.6,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1727191287610,3.64943229,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727191288101,1.65919,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727191288497,3.64943229,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727191288697,3.64943229,2618.0,2617.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727191288903,3.64943229,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727191289303,3.26744229,2618.0,2617.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727191289501,0.38202,2617.8,2617.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727191289904,2.37226229,2617.8,2617.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727191290300,1.99024229,2617.8,2617.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727191290504,0.38203,2617.7,2617.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727191290707,0.38203,2617.7,2617.6,1.22789219]
["bitfinex-derivatives","ETHF0:USTF0",1727191290907,2.37226229,2617.8,2617.6,1.22789219]
["bitfinex-derivatives","ETHF0:USTF0",1727191291107,1.99024229,2617.8,2617.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727191291512,1.99024229,2617.8,2617.6,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1727191291819,5.58005229,2617.9,2617.7,0.59728297]
["bitfinex-derivatives","ETHF0:USTF0",1727191292115,5.58005229,2617.9,2617.7,1.36273128]
["bitfinex-derivatives","ETHF0:USTF0",1727191292116,3.2078,2617.9,2617.7,1.36273128]
["bitfinex-derivatives","ETHF0:USTF0",1727191292409,3.2078,2617.9,2617.6,3.69551128]
["bitfinex-derivatives","ETHF0:USTF0",1727191292612,3.2078,2617.9,2617.7,0.59727224]
["bitfinex-derivatives","ETHF0:USTF0",1727191292915,3.2078,2617.9,2617.6,3.69551128]
["bitfinex-derivatives","ETHF0:USTF0",1727191293218,5.19804229,2617.9,2617.7,0.59728627]
["bitfinex-derivatives","ETHF0:USTF0",1727191293420,5.19804229,2617.9,2617.6,3.69551128]
["bitfinex-derivatives","ETHF0:USTF0",1727191293605,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191293911,1.99024229,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727191294216,1.99024229,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727191294411,1.99024229,2618.2,2618.1,0.97914004]
["bitfinex-derivatives","ETHF0:USTF0",1727191294610,0.6561,2618.4,2618.1,5.39708132]
["bitfinex-derivatives","ETHF0:USTF0",1727191294611,2.64634229,2618.4,2618.1,5.39708132]
["bitfinex-derivatives","ETHF0:USTF0",1727191294812,3.02827229,2618.4,2618.2,0.59717004]
["bitfinex-derivatives","ETHF0:USTF0",1727191295019,3.02827229,2618.4,2618.1,1.36267128]
["bitfinex-derivatives","ETHF0:USTF0",1727191295020,3.02827229,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727191295414,3.02827229,2618.4,2618.2,0.59716584]
["bitfinex-derivatives","ETHF0:USTF0",1727191295714,3.02827229,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727191296111,0.38194,2618.3,2618.0,2.62449128]
["bitfinex-derivatives","ETHF0:USTF0",1727191296307,0.38196,2618.2,2618.1,0.59717397]
["bitfinex-derivatives","ETHF0:USTF0",1727191296507,3.00000229,2618.2,2618.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1727191297409,1.00976,2618.2,2618.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1727191297807,2.37219229,2618.3,2618.0,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1727191298019,2.37219229,2618.3,2618.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1727191298421,1.99024229,2618.3,2618.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1727191298818,1.99024229,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727191299817,1.99024229,2618.4,2618.2,0.59714113]
["bitfinex-derivatives","ETHF0:USTF0",1727191300013,1.99024229,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727191301317,1.99024229,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727191301627,1.01583,2618.4,2618.1,1.69446]
["bitfinex-derivatives","ETHF0:USTF0",1727191301818,0.38194,2618.3,2618.2,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1727191302015,0.38194,2618.3,2618.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191302016,2.37218229,2618.3,2618.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191302223,2.98968229,2618.3,2618.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1727191302518,2.98968229,2618.3,2618.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1727191302519,2.60774229,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727191302722,3.00608229,2618.4,2618.1,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1727191303115,2.62414229,2618.4,2618.1,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727191303315,2.62414229,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727191303520,0.6339,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727191304522,0.6339,2618.4,2618.1,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727191304523,0.6339,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727191305024,0.6339,2618.4,2618.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727191305320,0.6339,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727191305827,0.6339,2618.4,2618.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727191306017,0.6339,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727191306421,0.6339,2618.4,2618.2,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1727191307227,0.6339,2618.4,2618.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727191307424,2.62414229,2618.4,2618.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191307729,0.96914,2618.3,2618.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191309427,2.57744229,2618.3,2618.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727191309630,2.57744229,2618.3,2617.7,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1727191309631,0.95491,2618.2,2617.8,0.98071128]
["bitfinex-derivatives","ETHF0:USTF0",1727191309826,0.95491,2618.2,2617.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191309827,0.38199,2618.0,2617.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191310426,0.97529,2618.0,2617.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191310929,5.13807,2618.0,2617.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191311130,7.12831229,2618.0,2617.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191311522,6.17333229,2618.0,2617.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191311723,4.18309,2618.0,2617.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191312031,6.17333229,2618.0,2617.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191312233,4.75609,2618.0,2617.6,1.98405128]
["bitfinex-derivatives","ETHF0:USTF0",1727191312438,0.38201,2617.8,2617.6,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1727191312632,0.38201,2617.8,2617.7,0.59726052]
["bitfinex-derivatives","ETHF0:USTF0",1727191312830,0.38201,2617.8,2617.6,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1727191313529,0.38201,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727191313729,0.38201,2617.9,2617.6,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1727191314026,0.38202,2617.8,2617.7,0.59726052]
["bitfinex-derivatives","ETHF0:USTF0",1727191314334,0.38202,2617.8,2617.6,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1727191314528,0.38202,2617.8,2617.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727191314735,0.38202,2617.8,2617.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1727191315035,0.38202,2617.8,2617.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727191315238,0.38201,2617.8,2617.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727191316626,6.74632229,2618.0,2617.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727191316823,0.38202,2617.8,2617.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727191317242,0.38203,2617.7,2617.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727191317528,1.99024229,2617.9,2617.6,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1727191317529,0.38202,2617.8,2617.6,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1727191318130,0.38203,2617.7,2617.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727191318333,0.38203,2617.7,2617.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1727191318634,0.38206,2617.5,2617.4,0.98071128]
["bitfinex-derivatives","ETHF0:USTF0",1727191318832,0.3821,2617.2,2617.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727191319033,0.3821,2617.2,2617.1,1.21509312]
["bitfinex-derivatives","ETHF0:USTF0",1727191319236,0.9989,2617.2,2617.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727191319641,0.6168,2617.2,2617.1,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1727191320336,9.24980286,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727191320337,1.99024229,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727191320643,2.48780286,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191320644,1.99024229,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727191320826,2.37221229,2618.1,2617.8,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1727191321134,2.37221229,2618.1,2617.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727191321334,0.38199,2618.0,2617.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727191321636,1.99024229,2618.1,2617.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727191321830,0.38199,2618.0,2617.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727191322025,2.61674229,2618.2,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727191322233,0.6265,2618.2,2617.9,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727191322429,0.38199,2618.0,2617.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727191322629,0.38198,2618.1,2617.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727191322934,6.77945229,2618.2,2617.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727191323138,6.77945229,2618.2,2617.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1727191323139,0.38201,2617.8,2617.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1727191323437,0.38201,2617.9,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727191323930,0.96432,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191324526,0.38203,2617.7,2617.5,5.13985498]
["bitfinex-derivatives","ETHF0:USTF0",1727191324728,0.95508,2617.7,2617.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1727191324936,0.99294,2617.6,2617.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1727191325333,8.59383,2617.6,2617.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1727191325547,3.8187,2617.6,2617.1,1.36796498]
["bitfinex-derivatives","ETHF0:USTF0",1727191325737,0.38208,2617.4,2617.1,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1727191326241,0.38212,2617.1,2617.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727191326431,0.38212,2617.1,2616.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727191326627,0.5748,2617.3,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727191326842,0.38211,2617.2,2616.9,6.05079498]
["bitfinex-derivatives","ETHF0:USTF0",1727191327032,0.38212,2617.1,2616.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1727191327236,3.2078,2617.0,2616.7,0.98585498]
["bitfinex-derivatives","ETHF0:USTF0",1727191327545,3.2078,2617.0,2616.2,4.79835498]
["bitfinex-derivatives","ETHF0:USTF0",1727191327546,0.95544,2616.7,2616.2,4.79835498]
["bitfinex-derivatives","ETHF0:USTF0",1727191327840,0.38221,2616.5,2616.2,4.19474]
["bitfinex-derivatives","ETHF0:USTF0",1727191328044,0.38221,2616.5,2616.2,5.18059498]
["bitfinex-derivatives","ETHF0:USTF0",1727191328343,0.38221,2616.5,2616.2,4.19474]
["bitfinex-derivatives","ETHF0:USTF0",1727191328528,0.38221,2616.5,2616.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727191329343,0.5748,2616.6,2616.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727191329539,0.5815,2616.5,2616.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727191329843,0.38223,2616.4,2616.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727191330144,0.38223,2616.4,2616.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727191330537,0.38221,2616.5,2616.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727191330937,0.38222,2616.4,2616.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727191331629,0.38221,2616.5,2616.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727191331937,0.38222,2616.4,2616.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727191332444,0.5748,2616.6,2616.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727191332643,0.38226,2616.1,2616.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727191332939,0.95559,2616.3,2615.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727191332940,0.38228,2616.0,2615.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727191333144,0.38227,2616.1,2615.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727191333530,0.38224,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727191334544,0.38228,2616.0,2615.7,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1727191334743,3.8224,2616.2,2615.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727191334744,0.38231,2615.8,2615.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727191334935,0.38231,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191334936,0.5697,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191335339,0.38234,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191335643,0.38233,2615.7,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727191335846,0.38231,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727191336344,0.5697,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191336345,0.38232,2615.7,2615.4,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727191336648,0.38233,2615.7,2615.4,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727191336832,0.5697,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191337032,0.38233,2615.7,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727191337346,0.38233,2615.7,2615.3,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727191337347,0.38234,2615.6,2615.3,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1727191337849,0.38233,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727191338047,0.38234,2615.6,2615.3,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1727191338647,0.38233,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727191338842,0.38227,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727191339037,0.38227,2616.1,2615.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727191339649,0.38228,2616.0,2615.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727191343446,3.2078,2616.4,2615.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727191343746,0.576,2616.5,2615.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727191343939,0.576,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727191343940,0.95821,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727191344145,0.576,2616.5,2616.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1727191344448,0.38223,2616.4,2616.1,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1727191344642,0.38225,2616.3,2616.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1727191344848,4.16335,2616.4,2615.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727191345151,0.38226,2616.1,2616.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1727191347751,0.38228,2616.0,2615.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727191348055,0.38228,2616.0,2615.9,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727191348748,0.38228,2616.0,2615.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727191351345,0.95564,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191351346,0.3823,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191351553,0.6183,2615.9,2615.7,5.67692]
["bitfinex-derivatives","ETHF0:USTF0",1727191351943,1.0006,2615.9,2615.7,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727191354154,0.38231,2615.8,2615.7,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727191354451,1.33808,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191354651,42.76118,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191354850,41.80541,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191355565,42.76118,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191356049,0.38234,2615.6,2615.4,4.54136]
["bitfinex-derivatives","ETHF0:USTF0",1727191356440,0.95581,2615.7,2615.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727191356639,0.38236,2615.5,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191356843,0.38236,2615.5,2615.3,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1727191357139,0.38236,2615.5,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191357444,0.38236,2615.5,2615.3,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1727191357847,0.38236,2615.5,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191358254,0.38236,2615.5,2615.3,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1727191358647,0.38236,2615.5,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191358846,0.38236,2615.4,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191359048,0.95581,2615.7,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191359355,0.38236,2615.5,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191359948,0.95581,2615.7,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191360147,0.38236,2615.4,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191360449,0.38236,2615.5,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191360949,0.95581,2615.7,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191361356,0.38236,2615.5,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191361551,0.38236,2615.4,2615.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1727191362256,0.38241,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191362459,0.38241,2615.1,2615.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727191362648,0.38241,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191362956,0.38241,2615.1,2615.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727191363159,0.38241,2615.1,2615.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1727191363659,0.97391,2615.1,2615.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1727191363952,0.38244,2614.9,2614.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1727191364144,0.38244,2614.9,2614.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727191364345,0.38248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191364547,0.9561,2614.9,2614.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1727191364548,0.38247,2614.7,2614.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1727191364851,0.38248,2614.6,2614.5,6.47956454]
["bitfinex-derivatives","ETHF0:USTF0",1727191365250,0.38248,2614.6,2614.5,10.30436454]
["bitfinex-derivatives","ETHF0:USTF0",1727191365464,3.6461,2614.9,2614.5,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727191365758,0.38248,2614.6,2614.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1727191366146,41.18248,2614.6,2614.5,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1727191366353,41.18248,2614.6,2614.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727191367653,40.8,2614.6,2614.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727191367868,40.8,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191367869,4.24745,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191368155,4.24745,2614.5,2613.9,2.79572243]
["bitfinex-derivatives","ETHF0:USTF0",1727191368156,0.38257,2614.0,2613.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1727191368348,0.38257,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191368349,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191368557,0.38264,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191368860,3.8805,2613.9,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727191369064,0.38262,2613.7,2613.3,1.84666]
["bitfinex-derivatives","ETHF0:USTF0",1727191369361,0.38261,2613.7,2613.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1727191369667,1.1905,2613.9,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727191369959,1.1905,2613.9,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191370156,1.5731,2613.9,2613.5,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1727191370358,1.1905,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727191370562,1.1905,2613.9,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191370563,0.38257,2614.1,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191370756,0.38256,2614.1,2613.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727191371365,0.38257,2614.0,2613.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727191371551,7.2898,2614.3,2613.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727191371747,0.38258,2613.9,2613.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727191371953,3.2078,2614.0,2613.3,8.34657595]
["bitfinex-derivatives","ETHF0:USTF0",1727191372153,0.38264,2613.5,2613.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1727191372363,3.6465,2613.8,2613.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1727191372662,0.38264,2613.6,2613.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1727191372849,0.38262,2613.7,2613.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1727191373160,0.38264,2613.6,2613.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1727191373556,0.6011,2613.8,2613.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1727191373756,0.38264,2613.6,2613.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1727191374959,3.2911,2613.8,2613.2,0.98477595]
["bitfinex-derivatives","ETHF0:USTF0",1727191375161,0.38266,2613.4,2613.1,1.04661676]
["bitfinex-derivatives","ETHF0:USTF0",1727191375363,0.38266,2613.4,2613.1,2.51061676]
["bitfinex-derivatives","ETHF0:USTF0",1727191375669,40.8,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727191376156,40.8,2613.4,2613.1,5.58330676]
["bitfinex-derivatives","ETHF0:USTF0",1727191376360,41.18266,2613.4,2613.1,5.20061676]
["bitfinex-derivatives","ETHF0:USTF0",1727191376566,41.18266,2613.4,2613.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1727191377065,41.18266,2613.4,2613.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1727191377463,40.8,2613.4,2613.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1727191377656,40.8,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727191377961,40.8,2613.4,2613.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1727191377962,41.18266,2613.4,2613.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1727191378160,40.8,2613.4,2613.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1727191378360,40.8,2613.4,2613.1,5.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727191378556,40.8,2613.4,2613.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1727191378864,40.8,2613.4,2613.1,2.46269]
["bitfinex-derivatives","ETHF0:USTF0",1727191379068,40.8,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727191379260,40.8,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727191379453,3.2078,2613.7,2613.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1727191379660,0.6011,2613.8,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191379855,41.18261,2613.7,2613.2,7.08392006]
["bitfinex-derivatives","ETHF0:USTF0",1727191380057,41.18261,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727191380464,40.8,2613.7,2613.2,7.08392006]
["bitfinex-derivatives","ETHF0:USTF0",1727191380668,0.6011,2613.8,2613.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191380865,3.59038,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727191381169,3.59038,2614.0,2613.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727191381170,40.8,2613.9,2613.7,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727191381368,0.6083,2614.2,2613.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727191381369,0.38258,2614.0,2613.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727191381768,40.8,2613.9,2613.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727191382762,40.8,2613.9,2613.7,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727191383270,40.8,2613.9,2613.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727191383568,41.18258,2613.9,2613.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727191384673,0.3826,2613.8,2613.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727191385070,41.18259,2613.9,2613.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727191385781,40.8,2613.9,2613.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727191385980,40.8,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727191386786,40.8,2613.9,2613.7,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727191386981,40.8,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727191387279,0.6083,2614.2,2613.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727191387486,3.2078,2614.3,2613.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727191387684,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727191387980,3.2078,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727191387981,40.8,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727191388180,40.8,2614.3,2614.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727191389179,40.8,2614.3,2614.2,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1727191389485,3.7823,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727191389988,40.8,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727191390377,40.8,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727191392684,40.8,2614.5,2614.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727191392984,40.8,2614.5,2614.2,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1727191392985,0.38251,2614.4,2614.2,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1727191393285,0.38251,2614.4,2613.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727191393286,6.85412,2614.3,2613.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727191393489,0.95654,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191393782,0.38265,2613.5,2613.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1727191394384,0.38266,2613.4,2613.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1727191394591,0.38265,2613.5,2613.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1727191394981,0.38266,2613.4,2613.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727191395181,0.38267,2613.3,2613.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727191395405,41.18269,2613.2,2613.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727191395594,0.38272,2613.0,2612.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727191396087,0.5775,2613.1,2612.6,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1727191396088,0.38275,2612.8,2612.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727191396289,2.69,2613.0,2612.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727191396484,2.69,2612.8,2612.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727191396680,3.07276,2612.7,2612.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727191396882,3.07276,2612.7,2612.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727191396883,0.38278,2612.6,2612.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1727191397285,0.38278,2612.6,2612.3,5.50332631]
["bitfinex-derivatives","ETHF0:USTF0",1727191398291,0.38279,2612.5,2612.3,4.04432631]
["bitfinex-derivatives","ETHF0:USTF0",1727191398587,0.38278,2612.6,2612.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727191399592,2.69,2612.7,2612.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727191399783,0.38278,2612.6,2612.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727191399989,0.38279,2612.5,2612.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727191400183,0.38279,2612.5,2612.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727191400582,0.3828,2612.4,2612.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727191400786,0.3828,2612.5,2612.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727191401188,0.38279,2612.5,2612.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727191401395,0.3828,2612.4,2612.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727191401700,4.02982,2612.4,2612.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727191402003,7.85782,2612.4,2612.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727191402301,7.85782,2612.4,2612.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191402302,49.84672,2612.4,2612.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191402688,48.8897,2612.4,2612.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191403586,48.2979,2612.4,2612.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191404293,49.25492,2612.4,2612.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191406591,50.21194,2612.4,2612.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191413105,53.41974,2612.4,2612.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191413296,2.308,2615.4,2612.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191413500,0.192,2615.3,2613.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727191413698,3.2078,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191414193,0.18683318,2616.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191414194,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191414395,40.8,2615.7,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191415708,3.2078,2615.6,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191416011,3.2078,2615.6,2615.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727191416403,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191418409,40.8,2615.7,2615.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727191418709,44.0078,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191423106,44.0078,2615.7,2615.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727191423412,44.0078,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191424317,44.0078,2615.7,2615.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727191424915,44.0078,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191425411,44.39012,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191426706,44.39012,2615.7,2615.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727191428119,0.38234,2615.6,2615.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727191428307,0.38234,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191428705,3.2078,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191428909,0.38244,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191429316,41.18244,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191429518,40.8,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191429716,40.8,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191429908,40.8,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727191430109,40.8,2614.9,2614.7,4.13031349]
["bitfinex-derivatives","ETHF0:USTF0",1727191430314,40.8,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727191430522,40.8,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191431116,40.8,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727191431321,40.8,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191431820,41.18244,2614.9,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191432220,40.8,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727191433220,40.8,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191433419,40.8,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727191433621,40.8,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191433924,40.8,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727191434122,40.8,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191436027,41.18244,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191436233,41.18244,2614.9,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191436425,41.18244,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727191437031,41.18244,2614.9,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191437032,0.38245,2614.8,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191437336,0.38247,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191437828,40.8,2614.9,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191438023,40.8,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191438229,41.18244,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191438633,41.18244,2614.9,2614.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727191438634,40.8,2614.9,2614.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727191438931,40.8,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727191440026,41.18245,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191440222,0.38247,2614.7,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191440433,40.8,2614.9,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191440434,0.38246,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191440633,0.38245,2614.8,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191441040,0.38247,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191441432,0.38247,2614.7,2614.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727191442034,0.38246,2614.8,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191442332,41.18245,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727191442536,0.38246,2614.8,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191443432,0.38247,2614.7,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191443633,40.8,2614.9,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191443827,0.38245,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191444626,0.38247,2614.7,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191445135,0.38246,2614.8,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1727191445639,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727191445836,40.8,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191446031,0.38248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191449737,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727191449942,0.95619,2614.7,2614.2,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727191450238,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727191450829,0.38249,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191451139,0.6338,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727191451140,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727191451337,1.58999,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191451546,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727191454342,40.8,2614.9,2614.4,8.21551174]
["bitfinex-derivatives","ETHF0:USTF0",1727191454539,0.38246,2614.8,2614.6,6.28028]
["bitfinex-derivatives","ETHF0:USTF0",1727191454930,0.38246,2614.8,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727191455337,0.38246,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191455840,41.18245,2614.9,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727191456046,0.38246,2614.8,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727191456353,0.38245,2614.8,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727191456731,0.38245,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191457035,0.38245,2614.8,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727191457540,0.38247,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191457846,0.38247,2614.8,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727191458936,41.18245,2614.9,2614.6,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1727191459137,41.18245,2614.9,2614.7,0.98042621]
["bitfinex-derivatives","ETHF0:USTF0",1727191459335,41.18245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727191459741,40.8,2614.9,2614.8,0.59795672]
["bitfinex-derivatives","ETHF0:USTF0",1727191459942,41.18245,2614.9,2614.6,4.5731536]
["bitfinex-derivatives","ETHF0:USTF0",1727191460136,41.18245,2614.9,2614.7,0.5979649]
["bitfinex-derivatives","ETHF0:USTF0",1727191460329,41.18245,2614.9,2614.6,4.5731536]
["bitfinex-derivatives","ETHF0:USTF0",1727191460641,41.18245,2614.9,2614.7,0.59796578]
["bitfinex-derivatives","ETHF0:USTF0",1727191460838,41.18245,2614.9,2614.8,0.59796578]
["bitfinex-derivatives","ETHF0:USTF0",1727191461048,41.18245,2614.9,2614.7,0.9828836]
["bitfinex-derivatives","ETHF0:USTF0",1727191461240,41.18245,2614.9,2614.7,1.3653536]
["bitfinex-derivatives","ETHF0:USTF0",1727191461547,0.38245,2614.8,2614.6,4.1906836]
["bitfinex-derivatives","ETHF0:USTF0",1727191461844,0.38245,2614.8,2614.6,4.5731636]
["bitfinex-derivatives","ETHF0:USTF0",1727191462045,41.18245,2614.9,2614.8,0.5979611]
["bitfinex-derivatives","ETHF0:USTF0",1727191462841,42.13855,2614.9,2614.8,0.5979611]
["bitfinex-derivatives","ETHF0:USTF0",1727191463143,0.38247,2614.7,2614.6,4.5731636]
["bitfinex-derivatives","ETHF0:USTF0",1727191463350,41.18245,2614.9,2614.6,4.5731636]
["bitfinex-derivatives","ETHF0:USTF0",1727191463540,0.38247,2614.7,2614.6,4.5731636]
["bitfinex-derivatives","ETHF0:USTF0",1727191464138,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191464841,0.38246,2614.8,2614.6,4.5731536]
["bitfinex-derivatives","ETHF0:USTF0",1727191465040,0.38247,2614.7,2614.6,4.5731536]
["bitfinex-derivatives","ETHF0:USTF0",1727191465240,0.38247,2614.7,2614.6,4.1906836]
["bitfinex-derivatives","ETHF0:USTF0",1727191465839,0.38248,2614.6,2614.5,0.9828836]
["bitfinex-derivatives","ETHF0:USTF0",1727191466244,0.3825,2614.5,2614.4,2.8193836]
["bitfinex-derivatives","ETHF0:USTF0",1727191466745,0.3825,2614.5,2614.4,1.3653836]
["bitfinex-derivatives","ETHF0:USTF0",1727191467132,0.3825,2614.5,2614.4,1.58091316]
["bitfinex-derivatives","ETHF0:USTF0",1727191467332,0.3825,2614.5,2614.4,1.96342316]
["bitfinex-derivatives","ETHF0:USTF0",1727191468743,0.38249,2614.6,2614.4,4.65341316]
["bitfinex-derivatives","ETHF0:USTF0",1727191468937,0.38249,2614.6,2614.5,1.59129735]
["bitfinex-derivatives","ETHF0:USTF0",1727191468938,0.38248,2614.6,2614.5,1.59129735]
["bitfinex-derivatives","ETHF0:USTF0",1727191469146,0.38248,2614.6,2614.5,0.99326779]
["bitfinex-derivatives","ETHF0:USTF0",1727191469447,1.33869,2614.6,2614.5,0.99326779]
["bitfinex-derivatives","ETHF0:USTF0",1727191469643,0.38251,2614.4,2614.3,5.65506779]
["bitfinex-derivatives","ETHF0:USTF0",1727191469841,0.38251,2614.4,2614.3,5.6560388]
["bitfinex-derivatives","ETHF0:USTF0",1727191470038,1.3388,2614.4,2614.3,5.6560388]
["bitfinex-derivatives","ETHF0:USTF0",1727191470640,0.38251,2614.4,2614.3,6.0385688]
["bitfinex-derivatives","ETHF0:USTF0",1727191470836,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727191471044,1.55681,2614.6,2614.3,6.0385488]
["bitfinex-derivatives","ETHF0:USTF0",1727191471045,0.38251,2614.4,2614.3,6.0385488]
["bitfinex-derivatives","ETHF0:USTF0",1727191471444,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727191471645,0.3825,2614.5,2614.4,0.99429132]
["bitfinex-derivatives","ETHF0:USTF0",1727191471855,0.3825,2614.5,2614.4,1.37680132]
["bitfinex-derivatives","ETHF0:USTF0",1727191472146,0.3825,2614.5,2614.4,0.99429132]
["bitfinex-derivatives","ETHF0:USTF0",1727191472343,0.3825,2614.5,2614.4,1.37680132]
["bitfinex-derivatives","ETHF0:USTF0",1727191472542,0.3825,2614.5,2614.4,0.99429132]
["bitfinex-derivatives","ETHF0:USTF0",1727191473447,0.38251,2614.4,2614.3,6.1361254]
["bitfinex-derivatives","ETHF0:USTF0",1727191473754,0.38251,2614.4,2614.3,6.69052479]
["bitfinex-derivatives","ETHF0:USTF0",1727191473953,0.38251,2614.4,2614.3,7.07305479]
["bitfinex-derivatives","ETHF0:USTF0",1727191474357,0.38251,2614.4,2614.3,8.54738019]
["bitfinex-derivatives","ETHF0:USTF0",1727191474554,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727191474855,0.38249,2614.6,2614.4,2.41122479]
["bitfinex-derivatives","ETHF0:USTF0",1727191475040,0.38249,2614.6,2614.4,1.8568254]
["bitfinex-derivatives","ETHF0:USTF0",1727191475243,40.8,2614.9,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191475440,41.75611,2614.9,2614.7,0.99508701]
["bitfinex-derivatives","ETHF0:USTF0",1727191475644,0.38246,2614.8,2614.7,0.99508701]
["bitfinex-derivatives","ETHF0:USTF0",1727191475851,0.38247,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191476051,0.38247,2614.7,2614.6,4.63867084]
["bitfinex-derivatives","ETHF0:USTF0",1727191476251,0.38247,2614.7,2614.6,5.23663787]
["bitfinex-derivatives","ETHF0:USTF0",1727191476756,0.38247,2614.7,2614.6,6.71096327]
["bitfinex-derivatives","ETHF0:USTF0",1727191476949,0.38247,2614.7,2614.6,5.23663787]
["bitfinex-derivatives","ETHF0:USTF0",1727191478959,15.7226,2614.7,2614.5,0.99616191]
["bitfinex-derivatives","ETHF0:USTF0",1727191479251,1.33894,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191479454,4.02894,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191479654,49.92224,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191479857,50.50334,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191480054,56.50334,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191480950,53.81334,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191481350,47.81334,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191483554,47.23224,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191483750,43.40664,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191484748,42.45025,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191488150,43.40664,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191492260,47.23224,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191494159,48.18863,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191498061,51.39643,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191498462,50.44004,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191498668,51.39643,2614.1,2614.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727191499356,57.39643,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191501660,57.50154604,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191502672,57.39643,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191503471,45.34674,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191503678,48.03674,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191503873,51.86234,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191504065,58.81873,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191505072,57.86234,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191505264,47.08035,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191505460,48.03674,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191506867,47.08035,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191507274,48.03674,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191507664,47.08035,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191508078,44.0078,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191508376,40.8,2614.1,2614.0,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1727191508576,41.18255,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191508772,41.18255,2614.1,2614.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727191509274,41.18255,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191509485,41.18255,2614.1,2614.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727191509777,43.87255,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191511968,44.82894,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191512875,43.87255,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191514380,44.82894,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191517384,48.65454,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191518688,41.18255,2614.1,2614.0,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191519178,40.8,2614.1,2614.0,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1727191519381,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727191519779,0.38253,2614.3,2614.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727191519780,41.18253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727191520284,40.8,2614.3,2614.2,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1727191520787,40.8,2614.3,2614.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727191521297,41.18253,2614.3,2614.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727191523576,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727191523787,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727191523986,4.082,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191524289,0.95596,2615.3,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191524584,41.18242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727191524795,40.8,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727191524998,40.8,2615.1,2614.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727191525290,41.18242,2615.1,2614.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727191525498,41.18242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727191525685,41.18242,2615.1,2614.8,3.00224]
["bitfinex-derivatives","ETHF0:USTF0",1727191526095,41.18242,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727191526496,40.8,2615.1,2614.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727191526696,41.18242,2615.1,2614.8,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1727191527888,0.38242,2615.0,2614.8,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1727191528102,41.18242,2615.1,2614.8,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1727191528400,41.18242,2615.1,2614.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727191528401,0.38242,2615.0,2614.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727191528893,0.38244,2614.9,2614.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727191530994,0.38244,2614.9,2614.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727191531687,0.95614,2614.8,2614.6,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1727191531897,0.38247,2614.7,2614.6,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1727191532304,0.5845,2614.8,2614.6,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1727191532305,0.96696,2614.8,2614.6,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1727191532509,0.38247,2614.7,2614.6,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1727191533198,0.38247,2614.7,2614.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1727191533404,0.38247,2614.7,2614.6,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1727191535112,0.5845,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727191535312,40.8,2615.1,2614.7,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727191535611,3.59017,2615.4,2615.0,6.28022]
["bitfinex-derivatives","ETHF0:USTF0",1727191535800,4.6468,2615.6,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191535999,1.1543,2615.9,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191536206,0.38233,2615.7,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191536606,0.38233,2615.7,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191536897,0.38235,2615.6,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191537308,0.38233,2615.7,2615.4,8.34556]
["bitfinex-derivatives","ETHF0:USTF0",1727191537503,40.8,2615.8,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191537504,0.38234,2615.6,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191537904,0.38234,2615.6,2615.4,8.34556]
["bitfinex-derivatives","ETHF0:USTF0",1727191538100,0.38234,2615.6,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191538313,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727191538509,0.38233,2615.7,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191539213,40.8,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727191539214,0.38231,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727191539416,1.1639,2615.9,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191539417,0.38232,2615.7,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191539604,0.38231,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727191540317,0.586,2615.9,2615.4,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1727191540514,0.38231,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727191540713,0.38232,2615.7,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191541105,0.38232,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727191541516,0.38232,2615.7,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191541716,0.586,2615.9,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727191541917,0.38233,2615.7,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191542917,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727191543313,0.586,2615.9,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191543502,0.38233,2615.7,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191544619,0.38234,2615.6,2615.4,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1727191545318,0.38234,2615.6,2615.4,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1727191545514,0.38234,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191548219,1.54176,2615.9,2615.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1727191548220,0.38233,2615.7,2615.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1727191548410,2.55466,2615.9,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191548411,0.38234,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191550720,0.38234,2615.6,2615.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1727191550918,5.76246,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727191551107,5.76246,2615.9,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191551108,0.38233,2615.7,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191551310,40.8,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727191551615,3.2078,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727191551616,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727191551923,40.8,2616.2,2616.1,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1727191552519,41.18225,2616.2,2616.0,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1727191552822,41.18226,2616.2,2616.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727191553012,41.18226,2616.2,2616.0,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1727191553208,0.38226,2616.1,2616.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727191553408,40.8,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727191553609,40.8,2616.2,2616.1,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1727191555219,40.8,2616.2,2616.1,6.89466]
["bitfinex-derivatives","ETHF0:USTF0",1727191556620,1.40771,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727191557023,41.18222,2616.4,2616.2,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1727191557417,41.18222,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191557619,41.18222,2616.4,2616.2,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1727191558313,0.38223,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191558512,40.8,2616.4,2616.0,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727191558513,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727191558714,0.95557,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727191558920,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727191559223,41.18226,2616.1,2616.0,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1727191559415,40.8,2616.1,2616.0,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1727191559609,41.18226,2616.1,2616.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1727191559815,41.18226,2616.1,2616.0,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1727191560216,41.18226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727191560416,41.18226,2616.1,2616.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1727191561019,41.18226,2616.1,2616.0,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1727191561234,41.18226,2616.1,2616.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1727191561517,41.18226,2616.1,2615.9,3.07228]
["bitfinex-derivatives","ETHF0:USTF0",1727191561814,41.18226,2616.1,2616.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1727191562118,41.18226,2616.1,2616.0,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1727191562818,40.8,2616.1,2615.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1727191563020,0.38234,2615.6,2615.5,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1727191563329,0.38233,2615.7,2615.5,1.85745]
["bitfinex-derivatives","ETHF0:USTF0",1727191563512,0.38234,2615.6,2615.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727191563918,0.95575,2615.9,2615.5,1.85744]
["bitfinex-derivatives","ETHF0:USTF0",1727191563919,0.38233,2615.7,2615.5,1.85744]
["bitfinex-derivatives","ETHF0:USTF0",1727191564225,0.38234,2615.6,2615.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727191564911,0.38234,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191565118,1.33819,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191565422,2.33569,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191566417,1.37984,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191566620,0.38234,2615.6,2615.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727191567327,0.38234,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191567628,8.36919,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191568427,1.0128,2615.7,2615.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727191568726,1.39513,2615.7,2615.5,3.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727191568922,1.0128,2615.7,2615.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727191569116,1.39513,2615.7,2615.5,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1727191569526,0.38234,2615.6,2615.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727191570827,1.0128,2615.7,2615.5,6.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727191571020,0.38231,2615.8,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727191571222,0.38231,2615.8,2615.7,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1727191571522,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191571918,3.2078,2615.9,2615.7,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727191572227,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191575635,3.5901,2615.9,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191575840,3.5901,2615.9,2615.7,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727191576331,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191582531,3.5901,2615.9,2615.7,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727191582729,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191587638,1.33808,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191588334,0.38234,2615.6,2615.5,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1727191590232,0.38234,2615.6,2615.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727191590736,0.38234,2615.6,2615.5,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1727191590936,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727191591140,0.95567,2616.1,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191591141,1.0451,2616.1,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191591439,0.3823,2615.9,2615.7,4.65179682]
["bitfinex-derivatives","ETHF0:USTF0",1727191592346,0.38231,2615.8,2615.7,4.26947682]
["bitfinex-derivatives","ETHF0:USTF0",1727191592540,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191599833,0.3823,2615.9,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191600034,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191600740,0.38231,2615.9,2615.7,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1727191600944,0.9557,2616.0,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191600945,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727191602253,0.38231,2615.8,2615.7,3.67889496]
["bitfinex-derivatives","ETHF0:USTF0",1727191603946,0.38232,2615.7,2615.6,4.81889496]
["bitfinex-derivatives","ETHF0:USTF0",1727191604146,0.38232,2615.7,2615.6,5.24038964]
["bitfinex-derivatives","ETHF0:USTF0",1727191604348,0.38232,2615.7,2615.6,2.09003947]
["bitfinex-derivatives","ETHF0:USTF0",1727191604546,1.33813,2615.7,2615.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191605644,0.95581,2615.7,2615.5,2.12013947]
["bitfinex-derivatives","ETHF0:USTF0",1727191605847,1.39054,2615.6,2615.5,2.12013947]
["bitfinex-derivatives","ETHF0:USTF0",1727191606651,1.39054,2615.6,2615.5,3.41013947]
["bitfinex-derivatives","ETHF0:USTF0",1727191607859,1.39054,2615.6,2615.5,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727191608343,1.39054,2615.6,2615.5,3.41013947]
["bitfinex-derivatives","ETHF0:USTF0",1727191608546,1.0082,2615.6,2615.5,3.79248947]
["bitfinex-derivatives","ETHF0:USTF0",1727191608944,1.39054,2615.6,2615.5,3.41013947]
["bitfinex-derivatives","ETHF0:USTF0",1727191610455,0.38232,2615.7,2615.5,3.79248947]
["bitfinex-derivatives","ETHF0:USTF0",1727191613853,0.38232,2615.7,2615.5,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1727191614058,0.38234,2615.6,2615.5,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727191614255,0.38234,2615.7,2615.5,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1727191614450,2.0405,2615.8,2615.5,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1727191615359,0.38234,2615.6,2615.5,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1727191615659,0.38234,2615.6,2615.5,3.4002226]
["bitfinex-derivatives","ETHF0:USTF0",1727191616065,0.38234,2615.6,2615.5,6.2959776]
["bitfinex-derivatives","ETHF0:USTF0",1727191617261,2.0405,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727191617561,0.38233,2615.7,2615.5,4.28738556]
["bitfinex-derivatives","ETHF0:USTF0",1727191618454,1.42501,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727191618660,1.42501,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191619562,2.38078,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191619765,3.37878,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191619959,2.42301,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191620758,3.37878,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191621563,0.38234,2615.6,2615.5,1.02004267]
["bitfinex-derivatives","ETHF0:USTF0",1727191621766,0.38234,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191623158,0.38234,2615.6,2615.5,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727191626163,1.0427,2615.8,2615.5,3.41004267]
["bitfinex-derivatives","ETHF0:USTF0",1727191626366,1.42501,2615.8,2615.7,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727191626666,1.42501,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191628256,1.42501,2615.8,2615.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191628666,0.9839,2615.9,2615.7,2.47226267]
["bitfinex-derivatives","ETHF0:USTF0",1727191628970,0.3823,2615.9,2615.7,3.13124267]
["bitfinex-derivatives","ETHF0:USTF0",1727191629158,0.3823,2615.9,2615.8,0.98994267]
["bitfinex-derivatives","ETHF0:USTF0",1727191629566,0.38231,2615.8,2615.7,2.52362]
["bitfinex-derivatives","ETHF0:USTF0",1727191629867,0.38231,2615.8,2615.7,3.51329954]
["bitfinex-derivatives","ETHF0:USTF0",1727191630066,0.38231,2615.8,2615.7,3.13097954]
["bitfinex-derivatives","ETHF0:USTF0",1727191630461,0.38231,2615.8,2615.7,3.51329954]
["bitfinex-derivatives","ETHF0:USTF0",1727191633180,0.38231,2615.8,2615.7,3.93337893]
["bitfinex-derivatives","ETHF0:USTF0",1727191633672,0.38231,2615.8,2615.7,4.14886836]
["bitfinex-derivatives","ETHF0:USTF0",1727191633884,0.38231,2615.8,2615.7,3.93346523]
["bitfinex-derivatives","ETHF0:USTF0",1727191634176,0.38231,2615.8,2615.7,3.55114523]
["bitfinex-derivatives","ETHF0:USTF0",1727191634365,0.38231,2615.8,2615.7,3.13055321]
["bitfinex-derivatives","ETHF0:USTF0",1727191634771,0.38231,2615.8,2615.7,3.55105622]
["bitfinex-derivatives","ETHF0:USTF0",1727191635274,0.38231,2615.8,2615.7,3.55112927]
["bitfinex-derivatives","ETHF0:USTF0",1727191635568,0.38231,2615.8,2615.7,3.13056603]
["bitfinex-derivatives","ETHF0:USTF0",1727191636072,0.38231,2615.8,2615.7,3.51288603]
["bitfinex-derivatives","ETHF0:USTF0",1727191636470,2.0246,2616.1,2615.7,3.13056603]
["bitfinex-derivatives","ETHF0:USTF0",1727191636672,3.36253,2616.1,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191639681,0.38229,2615.9,2615.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191642771,0.38229,2615.9,2615.8,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1727191642973,0.38229,2615.9,2615.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191643171,0.38229,2615.9,2615.8,2.08926603]
["bitfinex-derivatives","ETHF0:USTF0",1727191643383,1.33803,2615.9,2615.8,2.08926603]
["bitfinex-derivatives","ETHF0:USTF0",1727191650583,0.38229,2615.9,2615.8,2.08926603]
["bitfinex-derivatives","ETHF0:USTF0",1727191650882,1.33803,2615.9,2615.8,2.08926603]
["bitfinex-derivatives","ETHF0:USTF0",1727191653276,1.33803,2615.9,2615.8,0.98926603]
["bitfinex-derivatives","ETHF0:USTF0",1727191653479,1.33803,2615.9,2615.8,2.08926603]
["bitfinex-derivatives","ETHF0:USTF0",1727191654375,1.91148,2615.9,2615.7,0.98926603]
["bitfinex-derivatives","ETHF0:USTF0",1727191654681,1.91148,2615.9,2615.6,0.98926603]
["bitfinex-derivatives","ETHF0:USTF0",1727191654682,2.29394,2615.7,2615.6,0.98926603]
["bitfinex-derivatives","ETHF0:USTF0",1727191654900,2.29394,2615.7,2615.5,1.51504556]
["bitfinex-derivatives","ETHF0:USTF0",1727191654901,2.29404,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191655187,4.19714,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191655974,15.12034,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191656178,7.06449,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191656684,47.86449,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191658791,44.04129,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191659292,47.86449,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191659987,44.04129,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191662290,42.12054,2615.6,2615.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727191662588,41.18234,2615.6,2615.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727191662791,40.8,2615.6,2615.5,5.33565]
["bitfinex-derivatives","ETHF0:USTF0",1727191662974,1.92313,2616.0,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727191662975,0.9674,2616.0,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727191663178,1.34968,2616.0,2615.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191663583,42.14968,2616.0,2615.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191665277,43.10538,2616.0,2615.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191665985,42.14968,2616.0,2615.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191668092,43.10538,2616.0,2615.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191668295,1.33805,2615.9,2615.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727191668495,0.38232,2615.7,2615.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727191668686,1.33813,2615.7,2615.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727191669183,1.33819,2615.6,2615.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727191669385,2.29189,2615.6,2615.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727191670385,2.29189,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191671188,2.29189,2615.6,2615.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727191672086,2.29189,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191675388,3.24774,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191678392,2.29189,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191680881,1.33819,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191681083,0.38234,2615.6,2615.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727191681983,0.38234,2615.6,2615.5,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1727191682596,0.38234,2615.6,2615.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727191682895,0.38234,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191682896,1.33819,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191689395,3.31684,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191689601,8.24004,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191689803,14.24004,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191690304,49.04004,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191690494,47.94004,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191690900,46.98419,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191696293,47.94004,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191698099,44.11684,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191698507,47.94004,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191698799,44.11684,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191699703,43.16099,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191699904,41.18234,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191700107,41.18234,2615.6,2615.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727191700406,42.13819,2615.6,2615.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1727191701112,48.01724,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191701607,49.02344,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191702196,53.92344,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191702512,55.02344,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191705316,55.12955019,2615.6,2615.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727191706303,1.33859,2614.8,2614.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727191706508,1.33859,2614.8,2614.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727191706704,0.3825,2614.5,2614.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1727191706899,0.3825,2614.5,2614.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727191707111,41.1825,2614.5,2614.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727191712204,42.13875,2614.5,2614.4,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1727191712610,42.13875,2614.5,2614.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727191713018,43.23875,2614.5,2614.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727191713423,42.13875,2614.5,2614.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727191714016,41.1825,2614.5,2614.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727191714518,41.1825,2614.5,2614.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1727191715413,42.13875,2614.5,2614.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727191717523,42.13875,2614.5,2613.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727191717524,44.6256,2614.5,2613.7,0.99325768]
["bitfinex-derivatives","ETHF0:USTF0",1727191717840,5.1625,2614.7,2613.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727191717841,0.38264,2613.5,2613.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727191718227,41.18264,2613.5,2613.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727191718431,42.13925,2613.5,2613.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727191718627,46.44705,2613.5,2613.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727191719529,45.34705,2613.5,2613.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727191720131,0.38276,2612.7,2612.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727191720436,5.5978,2613.0,2612.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727191720643,0.38277,2612.7,2612.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727191720828,0.38277,2612.7,2612.4,5.23105187]
["bitfinex-derivatives","ETHF0:USTF0",1727191721032,0.38277,2612.7,2612.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727191721346,5.5978,2613.0,2612.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727191721636,0.38277,2612.7,2612.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727191723535,0.38278,2612.6,2612.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727191723737,40.8,2612.5,2612.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727191724638,41.18279,2612.5,2612.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727191726528,0.38284,2612.2,2611.9,2.77287]
["bitfinex-derivatives","ETHF0:USTF0",1727191726737,0.38284,2612.2,2612.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727191726931,0.38284,2612.2,2612.0,6.29240295]
["bitfinex-derivatives","ETHF0:USTF0",1727191727645,0.38284,2612.2,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727191727831,0.38285,2612.1,2612.0,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727191728039,0.38285,2612.1,2612.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727191728236,0.38285,2612.1,2612.0,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727191728844,0.38284,2612.2,2612.0,6.13756]
["bitfinex-derivatives","ETHF0:USTF0",1727191729034,0.38283,2612.3,2612.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191729236,0.38283,2612.2,2612.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191731737,3.2078,2612.4,2612.1,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1727191732234,0.38285,2612.1,2612.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727191732436,4.16484,2612.4,2612.0,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1727191732851,0.38285,2612.1,2612.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727191733238,0.38285,2612.1,2612.0,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727191733436,3.59065,2612.1,2612.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727191734146,4.16496,2612.1,2611.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727191734350,0.38289,2611.8,2611.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727191734945,0.38289,2611.8,2611.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727191734946,0.38291,2611.7,2611.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727191735337,0.38291,2611.7,2611.6,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727191735747,0.38291,2611.7,2611.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727191735955,4.174,2611.8,2611.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191736137,5.13126,2611.8,2611.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727191736340,0.38294,2611.5,2611.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727191736840,0.38293,2611.6,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727191737050,0.38293,2611.6,2611.3,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1727191737442,0.38292,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727191737641,4.5569,2611.8,2611.5,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727191737945,0.38291,2611.7,2611.5,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727191738243,4.5569,2611.8,2611.5,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727191738747,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727191739246,0.38287,2612.0,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727191739646,5.5978,2611.8,2611.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727191739851,0.9638,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727191740737,3.2078,2612.1,2611.6,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727191741052,3.2078,2612.3,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727191741351,0.38289,2611.8,2611.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1727191741652,0.38288,2611.9,2611.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1727191741855,2.39,2611.8,2611.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727191742043,3.2078,2611.7,2611.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1727191742242,3.59075,2611.4,2611.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1727191742853,4.60485,2611.4,2611.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1727191743046,4.60485,2611.4,2611.0,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1727191743047,0.38297,2611.3,2611.0,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1727191743246,0.38297,2611.3,2611.0,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727191743550,2.39,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191743749,5.5978,2611.1,2610.5,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727191744247,0.38303,2610.9,2610.5,6.03447]
["bitfinex-derivatives","ETHF0:USTF0",1727191744444,5.5978,2611.1,2610.5,6.03447]
["bitfinex-derivatives","ETHF0:USTF0",1727191744445,0.38304,2610.8,2610.5,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727191744641,5.5978,2611.1,2610.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727191744642,0.38309,2610.5,2610.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727191744843,3.2078,2610.6,2610.0,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1727191745045,3.2078,2610.6,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727191745245,3.2078,2610.6,2610.3,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727191745443,3.2078,2610.6,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191745645,3.2078,2610.9,2610.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191745851,3.2078,2610.9,2610.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191746047,3.2078,2610.9,2610.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727191746552,3.2078,2610.9,2610.7,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1727191746946,3.2078,2610.9,2610.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727191747350,3.2078,2610.9,2610.7,5.24204]
["bitfinex-derivatives","ETHF0:USTF0",1727191747550,3.2078,2610.9,2610.7,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1727191747951,3.2078,2610.9,2610.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727191748146,3.2078,2610.9,2610.8,4.21344]
["bitfinex-derivatives","ETHF0:USTF0",1727191748354,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191748649,3.2078,2610.9,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727191748855,3.2078,2610.9,2610.7,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1727191749257,3.2078,2610.9,2610.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1727191749447,3.2078,2610.9,2610.7,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1727191749650,3.2078,2610.9,2610.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1727191749859,3.2078,2610.9,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727191750255,3.2078,2610.9,2610.4,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1727191750451,3.2078,2610.9,2610.4,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727191750662,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191750852,0.9474,2611.1,2610.8,4.21343]
["bitfinex-derivatives","ETHF0:USTF0",1727191751154,0.9474,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727191751460,1.3304,2611.1,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727191751756,3.3374,2611.1,2610.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727191752056,2.39,2610.9,2610.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727191752356,0.947,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727191752550,1.33004,2610.8,2610.4,3.76629]
["bitfinex-derivatives","ETHF0:USTF0",1727191752945,0.947,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727191753860,0.947,2610.8,2610.4,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1727191754062,1.33005,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727191754760,0.38306,2610.7,2610.4,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1727191755064,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727191755358,1.33005,2610.8,2610.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727191755559,1.33004,2610.8,2610.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727191755762,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727191756059,1.33004,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727191756262,1.33004,2610.8,2610.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727191756459,0.947,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727191756662,3.2078,2610.9,2610.5,4.14550914]
["bitfinex-derivatives","ETHF0:USTF0",1727191756856,3.59083,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727191759167,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727191759361,3.2078,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191759362,3.59083,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191759567,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191759865,3.59083,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191760267,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191761068,3.59082,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191761573,3.59082,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191761766,3.59082,2610.9,2610.5,4.14550914]
["bitfinex-derivatives","ETHF0:USTF0",1727191761767,0.38304,2610.8,2610.5,4.14550914]
["bitfinex-derivatives","ETHF0:USTF0",1727191761963,3.2078,2610.9,2610.6,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727191762167,0.38304,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727191762475,3.59083,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727191762668,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191762870,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191763068,0.9474,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191763272,0.38303,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191763573,0.38302,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191764264,0.38304,2610.8,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191764769,1.90491,2611.1,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191764770,0.38303,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191765980,0.38304,2610.8,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191766468,1.90491,2611.1,2610.4,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727191766676,0.38302,2610.9,2610.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1727191766873,0.38302,2611.0,2610.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1727191767075,0.38302,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191767471,1.33041,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727191768066,0.38301,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727191768462,1.3304,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727191770072,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191770266,1.33041,2611.1,2610.6,6.0131512]
["bitfinex-derivatives","ETHF0:USTF0",1727191770473,6.6177,2611.2,2610.8,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1727191770670,4.2277,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191771074,45.41068,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191774474,45.0277,2611.2,2610.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727191774784,45.41069,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191775871,45.41068,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191776381,45.41068,2611.2,2611.1,0.16813577]
["bitfinex-derivatives","ETHF0:USTF0",1727191776575,45.41068,2611.2,2610.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727191776780,45.41068,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191777893,45.41068,2611.2,2611.1,0.25160687]
["bitfinex-derivatives","ETHF0:USTF0",1727191778071,45.0277,2611.2,2610.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727191778386,45.41068,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191778785,4.61068,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191779787,0.38301,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727191779977,4.2277,2611.2,2610.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1727191780177,4.2277,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191780382,4.61068,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191780780,4.61068,2611.2,2610.8,2.50747712]
["bitfinex-derivatives","ETHF0:USTF0",1727191781087,0.38299,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727191781384,4.61069,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191783588,3.2078,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191783790,4.55804,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727191784294,45.35804,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727191784981,0.38295,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727191785178,44.9751,2611.5,2610.9,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1727191785391,0.38299,2611.1,2611.0,4.82678411]
["bitfinex-derivatives","ETHF0:USTF0",1727191785595,0.38299,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727191786296,0.38301,2611.0,2610.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1727191786592,1.40091,2611.0,2610.9,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1727191787500,1.40091,2611.0,2610.9,1.78270978]
["bitfinex-derivatives","ETHF0:USTF0",1727191787791,1.40091,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727191789291,1.0179,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727191789482,1.40091,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727191789882,0.38303,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191790283,0.38303,2610.9,2610.6,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1727191790284,0.38305,2610.7,2610.6,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1727191790480,0.38305,2610.7,2610.6,5.5897887]
["bitfinex-derivatives","ETHF0:USTF0",1727191790685,1.0179,2611.0,2610.6,5.2067287]
["bitfinex-derivatives","ETHF0:USTF0",1727191790879,0.38303,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191791186,0.38303,2610.9,2610.8,1.7833837]
["bitfinex-derivatives","ETHF0:USTF0",1727191791689,1.40092,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191791889,1.40091,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191792885,1.0179,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191793298,1.0179,2611.0,2610.9,1.78325671]
["bitfinex-derivatives","ETHF0:USTF0",1727191793496,1.0179,2611.0,2610.9,2.38204653]
["bitfinex-derivatives","ETHF0:USTF0",1727191794594,1.0179,2611.0,2610.9,1.78321321]
["bitfinex-derivatives","ETHF0:USTF0",1727191795390,1.0179,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191795696,1.40091,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191796194,1.0179,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191797391,1.40091,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191797701,0.38303,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191797895,0.38305,2610.8,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191798198,0.38305,2610.8,2610.7,1.78383615]
["bitfinex-derivatives","ETHF0:USTF0",1727191798393,1.33075,2610.8,2610.7,2.38273323]
["bitfinex-derivatives","ETHF0:USTF0",1727191799087,1.33075,2610.8,2610.7,1.78383615]
["bitfinex-derivatives","ETHF0:USTF0",1727191799287,1.33075,2610.8,2610.7,2.38274185]
["bitfinex-derivatives","ETHF0:USTF0",1727191799700,1.33075,2610.8,2610.7,2.38272243]
["bitfinex-derivatives","ETHF0:USTF0",1727191800188,1.33075,2610.8,2610.7,2.38272513]
["bitfinex-derivatives","ETHF0:USTF0",1727191800392,1.0179,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191800600,4.61009,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191800790,0.38301,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727191800986,5.55299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191801796,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727191802000,5.55299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191802196,4.1507,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191802693,0.38299,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727191802895,0.38299,2611.1,2611.0,2.38205127]
["bitfinex-derivatives","ETHF0:USTF0",1727191803099,5.10816,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191803100,4.53369,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191803494,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727191803690,0.383,2611.1,2611.0,2.38253303]
["bitfinex-derivatives","ETHF0:USTF0",1727191804487,0.383,2611.1,2611.0,1.99953303]
["bitfinex-derivatives","ETHF0:USTF0",1727191805096,0.383,2611.1,2611.0,2.38254303]
["bitfinex-derivatives","ETHF0:USTF0",1727191805302,0.383,2611.1,2611.0,2.38224983]
["bitfinex-derivatives","ETHF0:USTF0",1727191806504,0.383,2611.1,2611.0,2.3828348]
["bitfinex-derivatives","ETHF0:USTF0",1727191806707,5.48589,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191807501,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727191807706,0.383,2611.1,2611.0,2.38308055]
["bitfinex-derivatives","ETHF0:USTF0",1727191808402,5.48589,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191808593,0.38299,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727191808790,0.38299,2611.1,2611.0,2.38359498]
["bitfinex-derivatives","ETHF0:USTF0",1727191811301,0.38299,2611.1,2611.0,2.3849012]
["bitfinex-derivatives","ETHF0:USTF0",1727191812997,0.38299,2611.1,2611.0,2.0019012]
["bitfinex-derivatives","ETHF0:USTF0",1727191813205,1.34048,2611.1,2611.0,1.40308032]
["bitfinex-derivatives","ETHF0:USTF0",1727191813397,1.34048,2611.1,2611.0,1.78609032]
["bitfinex-derivatives","ETHF0:USTF0",1727191813398,0.38299,2611.1,2611.0,1.78609032]
["bitfinex-derivatives","ETHF0:USTF0",1727191813600,0.38299,2611.1,2611.0,2.3849194]
["bitfinex-derivatives","ETHF0:USTF0",1727191814097,5.1029,2611.2,2611.0,2.0019094]
["bitfinex-derivatives","ETHF0:USTF0",1727191814303,5.1029,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191814304,4.1507,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191814508,0.9477,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727191814705,0.9477,2611.4,2611.3,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1727191814897,1.38341,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727191815099,1.0005,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727191815293,3.2078,2612.2,2611.7,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1727191815507,1.9971,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727191816198,2.37992,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727191816397,1.9971,2612.3,2612.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727191816607,1.9971,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727191818106,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727191818404,0.38277,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727191818405,1.37917,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727191818612,0.9964,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727191819004,0.9964,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727191819196,0.9964,2612.7,2612.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191819403,3.2078,2612.6,2612.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191820309,1.37917,2612.7,2612.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191820607,3.2078,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727191820806,3.2078,2612.6,2612.4,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1727191821202,3.2078,2612.6,2612.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1727191821203,3.59059,2612.6,2612.3,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1727191821396,5.5978,2612.6,2612.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191821997,0.3828,2612.4,2612.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191822212,0.3828,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727191822410,0.38282,2612.3,2612.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191823107,2.39,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191823308,1.37624,2612.2,2612.0,4.99066]
["bitfinex-derivatives","ETHF0:USTF0",1727191824010,1.37624,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191824011,0.38285,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191824414,0.38286,2612.0,2611.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727191824610,0.38291,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727191824814,0.38291,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191824815,2.39,2611.8,2611.3,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727191825013,3.3834,2611.6,2611.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191825204,0.38294,2611.5,2611.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1727191825517,0.38296,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727191826404,0.38298,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727191826618,0.95738,2611.4,2610.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727191826801,0.383,2611.1,2611.0,4.36859841]
["bitfinex-derivatives","ETHF0:USTF0",1727191827006,0.38302,2611.0,2610.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191827301,1.9543,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191827502,1.9543,2611.0,2610.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191828712,1.9543,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191830016,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191830213,1.0116,2611.5,2610.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191830417,0.38295,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727191830610,1.0116,2611.5,2611.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191830611,0.38294,2611.5,2611.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191830806,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727191831218,0.38295,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727191831410,0.38295,2611.4,2611.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191831411,0.38295,2611.4,2611.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727191831618,0.38295,2611.4,2610.9,6.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727191831810,5.1556,2611.6,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191831811,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727191832121,7.5456,2611.6,2611.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191832122,0.38298,2611.2,2611.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191832320,0.38299,2611.1,2611.0,5.64706542]
["bitfinex-derivatives","ETHF0:USTF0",1727191832519,0.38299,2611.1,2611.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191832716,0.9707,2611.1,2611.0,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727191832916,0.9707,2611.1,2610.9,1.78302]
["bitfinex-derivatives","ETHF0:USTF0",1727191832917,1.35371,2611.1,2610.9,1.78302]
["bitfinex-derivatives","ETHF0:USTF0",1727191833513,1.35371,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191833514,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191833715,0.38301,2611.0,2610.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1727191833716,1.32181,2611.0,2610.8,1.78303]
["bitfinex-derivatives","ETHF0:USTF0",1727191834116,0.38303,2610.9,2610.7,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727191834518,0.38303,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191834920,1.32182,2611.0,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191835819,0.38302,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191836023,0.38306,2610.7,2610.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727191836519,0.9388,2611.0,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727191836715,0.9388,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191836716,1.32181,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191837120,0.9388,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191837426,1.3537,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191837821,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191838534,1.3537,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191839131,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727191840530,0.38301,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191840833,0.9707,2611.1,2610.7,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727191841025,0.9707,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191841026,0.38304,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191843235,1.34064,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191843728,0.38304,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191844029,0.38304,2610.8,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727191844933,0.38304,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191845435,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191845621,0.9707,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727191846225,0.9707,2611.1,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727191846226,0.38304,2610.8,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727191846426,0.38304,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191846726,1.9282,2611.1,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727191846936,0.38304,2610.8,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727191847937,1.9282,2611.1,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727191848137,1.9282,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191848430,0.38304,2610.8,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727191848823,0.38304,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191849032,4.1591,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191849033,3.2078,2612.4,2611.2,2.87238]
["bitfinex-derivatives","ETHF0:USTF0",1727191849332,3.2078,2612.4,2610.8,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727191849333,0.9855,2612.8,2612.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191849540,0.9855,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727191849725,0.998,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191849932,0.998,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727191850138,0.998,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727191850630,0.998,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727191851027,0.998,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727191851239,1.36816,2613.4,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727191851531,1.36816,2613.4,2612.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191851532,1.9291,2613.4,2612.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191851733,2.31177,2613.4,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727191852536,0.38267,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727191852836,2.31176,2613.4,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727191853026,0.38267,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727191854634,5.1369,2613.4,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727191854834,0.38268,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727191855530,0.38268,2613.3,2612.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1727191855829,0.38269,2613.2,2612.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1727191856331,0.38268,2613.3,2612.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1727191857227,0.38269,2613.2,2612.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1727191857536,0.38269,2613.2,2612.9,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1727191857723,0.38271,2613.1,2612.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1727191858040,0.38272,2613.0,2612.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1727191858734,2.39,2612.8,2612.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727191859236,0.38275,2612.8,2612.4,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727191859429,5.5978,2613.0,2612.4,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727191859626,0.38276,2612.7,2612.4,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727191860829,0.38277,2612.7,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727191861038,0.38278,2612.6,2612.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727191861241,1.0064,2612.7,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191861242,1.0064,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727191861631,1.0064,2612.7,2612.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1727191861832,2.39527,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727191862140,0.38278,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727191862446,2.39527,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727191863535,2.0125,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727191864242,2.39526,2612.7,2612.4,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727191864644,2.0125,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727191864832,2.0125,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727191864833,1.0061,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727191865036,3.59052,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727191865342,3.59052,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727191865545,3.59052,2613.0,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727191865742,0.9264,2613.1,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727191865941,0.9264,2613.1,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191865942,0.38272,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727191866244,0.9264,2613.1,2612.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191866446,0.9264,2613.1,2612.9,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727191866740,0.9264,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727191867335,0.9264,2613.1,2612.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191867538,0.9264,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727191867840,0.9264,2613.1,2612.9,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727191868241,0.9324,2613.2,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191868442,1.31509,2613.2,2613.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191868639,0.9324,2613.2,2613.0,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727191869647,1.31509,2613.2,2613.0,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727191869947,0.9324,2613.2,2613.0,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727191870147,1.31509,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727191870437,1.31509,2613.2,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191870438,0.9729,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727191870648,0.9729,2613.1,2613.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1727191871643,0.9729,2613.1,2613.0,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1727191871844,0.9324,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727191872045,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727191872633,0.38267,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727191873441,0.38268,2613.3,2613.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727191873837,0.38268,2613.3,2613.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1727191874039,0.38268,2613.3,2613.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727191874645,1.90633,2613.5,2613.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1727191874646,0.9497,2613.5,2613.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1727191874839,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727191875341,0.38268,2613.3,2613.1,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727191876138,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727191876339,0.9497,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727191876542,0.9497,2613.5,2613.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1727191876949,0.38266,2613.4,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727191877344,1.0023,2613.6,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191877545,0.8889,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727191877750,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727191877940,0.8889,2613.9,2613.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191878143,0.8889,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727191878144,1.27149,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727191879051,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727191879749,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727191880355,0.8889,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727191880657,1.27149,2613.9,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191880844,0.9724,2614.0,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191881054,1.35498,2614.0,2613.8,5.98039]
["bitfinex-derivatives","ETHF0:USTF0",1727191881248,1.35498,2614.0,2613.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191881449,0.9724,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727191881652,0.38258,2613.9,2613.8,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727191881851,0.38258,2613.9,2613.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727191882052,0.38258,2613.9,2613.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727191882858,0.38258,2613.9,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191883044,0.38258,2613.9,2613.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727191883655,0.38258,2613.9,2613.8,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727191883959,0.38258,2613.9,2613.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727191884261,0.38258,2613.9,2613.8,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727191886944,0.38258,2613.9,2613.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727191889657,0.38258,2613.9,2613.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727191890857,0.38258,2613.9,2613.8,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727191893562,0.9565,2613.8,2613.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1727191893763,1.3391,2613.8,2613.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1727191894657,0.3826,2613.9,2613.7,3.39737]
["bitfinex-derivatives","ETHF0:USTF0",1727191894966,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727191895769,0.9724,2614.0,2613.7,3.39737]
["bitfinex-derivatives","ETHF0:USTF0",1727191895770,0.3826,2613.8,2613.7,3.39737]
["bitfinex-derivatives","ETHF0:USTF0",1727191896866,0.3826,2613.8,2613.7,3.77998]
["bitfinex-derivatives","ETHF0:USTF0",1727191897167,1.92884,2614.0,2613.7,3.39737]
["bitfinex-derivatives","ETHF0:USTF0",1727191897566,0.3826,2613.8,2613.7,3.77998]
["bitfinex-derivatives","ETHF0:USTF0",1727191899057,1.35498,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727191899262,1.35498,2614.0,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727191899465,0.9724,2614.0,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727191899665,0.38257,2614.0,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727191900556,0.38257,2614.0,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191901361,0.38257,2614.0,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727191902360,0.38257,2614.0,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191903266,0.95643,2614.0,2613.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727191903568,1.339,2614.0,2613.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727191904261,0.3826,2613.8,2613.7,5.98041]
["bitfinex-derivatives","ETHF0:USTF0",1727191904468,0.3826,2613.8,2613.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727191904961,0.9564,2614.1,2613.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727191904962,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727191905159,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727191905359,0.38258,2614.0,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727191905763,0.38258,2614.0,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191908262,0.38258,2614.0,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727191909469,0.38258,2614.0,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191910060,0.38258,2614.0,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727191910683,0.38258,2614.0,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191911269,0.38258,2614.0,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727191912567,0.3826,2613.8,2613.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727191912767,0.3826,2613.8,2613.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727191912967,2.2982,2613.8,2613.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727191913474,1.9156,2613.8,2613.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727191913975,2.2982,2613.8,2613.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727191914881,1.9156,2613.8,2613.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727191915184,2.2982,2613.8,2613.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727191915601,1.9156,2613.8,2613.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727191916885,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727191919083,0.38259,2613.9,2613.7,7.98559307]
["bitfinex-derivatives","ETHF0:USTF0",1727191919285,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727191919683,0.95636,2614.2,2613.7,8.36819307]
["bitfinex-derivatives","ETHF0:USTF0",1727191919990,1.8698,2613.8,2613.7,8.36819307]
["bitfinex-derivatives","ETHF0:USTF0",1727191920186,1.8698,2613.8,2613.7,8.58376098]
["bitfinex-derivatives","ETHF0:USTF0",1727191920378,1.8698,2613.8,2613.7,6.18776106]
["bitfinex-derivatives","ETHF0:USTF0",1727191920379,2.2524,2613.8,2613.7,6.18776106]
["bitfinex-derivatives","ETHF0:USTF0",1727191920579,2.2524,2613.8,2613.7,7.57502046]
["bitfinex-derivatives","ETHF0:USTF0",1727191920884,3.2089,2613.8,2613.7,2.38630388]
["bitfinex-derivatives","ETHF0:USTF0",1727191921790,2.2524,2613.8,2613.7,2.38630388]
["bitfinex-derivatives","ETHF0:USTF0",1727191921984,2.2524,2613.8,2613.7,2.98450674]
["bitfinex-derivatives","ETHF0:USTF0",1727191922185,2.2524,2613.8,2613.7,3.58270185]
["bitfinex-derivatives","ETHF0:USTF0",1727191922686,2.2524,2613.8,2613.7,1.98233423]
["bitfinex-derivatives","ETHF0:USTF0",1727191923193,0.95638,2614.2,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727191923390,1.9532,2614.1,2614.0,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727191923594,1.9532,2614.1,2614.0,4.37376501]
["bitfinex-derivatives","ETHF0:USTF0",1727191924391,2.33575,2614.1,2614.0,4.37376501]
["bitfinex-derivatives","ETHF0:USTF0",1727191924992,2.33575,2614.1,2614.0,1.60119501]
["bitfinex-derivatives","ETHF0:USTF0",1727191925287,3.29214,2614.1,2614.0,1.60119501]
["bitfinex-derivatives","ETHF0:USTF0",1727191926086,0.38257,2614.0,2613.9,1.0029999]
["bitfinex-derivatives","ETHF0:USTF0",1727191926285,0.38257,2614.0,2613.9,1.60114524]
["bitfinex-derivatives","ETHF0:USTF0",1727191926785,0.38257,2614.0,2613.9,1.98372524]
["bitfinex-derivatives","ETHF0:USTF0",1727191927592,0.38257,2614.0,2613.9,3.36713295]
["bitfinex-derivatives","ETHF0:USTF0",1727191927894,0.38257,2614.0,2613.9,3.36702179]
["bitfinex-derivatives","ETHF0:USTF0",1727191928189,0.38257,2614.0,2613.9,1.98372524]
["bitfinex-derivatives","ETHF0:USTF0",1727191928387,0.38257,2614.0,2613.9,1.60114524]
["bitfinex-derivatives","ETHF0:USTF0",1727191928889,1.339,2614.0,2613.9,1.60114524]
["bitfinex-derivatives","ETHF0:USTF0",1727191929285,0.38258,2613.9,2613.8,2.7695999]
["bitfinex-derivatives","ETHF0:USTF0",1727191929487,0.38258,2613.9,2613.8,3.74798938]
["bitfinex-derivatives","ETHF0:USTF0",1727191929778,0.38258,2613.9,2613.8,3.36747755]
["bitfinex-derivatives","ETHF0:USTF0",1727191929977,0.38258,2613.9,2613.8,3.74795251]
["bitfinex-derivatives","ETHF0:USTF0",1727191930191,0.38258,2613.9,2613.8,5.24538022]
["bitfinex-derivatives","ETHF0:USTF0",1727191930787,0.38258,2613.9,2613.8,7.63538022]
["bitfinex-derivatives","ETHF0:USTF0",1727191931096,2.33576,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727191931285,2.33576,2614.1,2614.0,3.77512765]
["bitfinex-derivatives","ETHF0:USTF0",1727191931486,2.33576,2614.1,2614.0,4.37325603]
["bitfinex-derivatives","ETHF0:USTF0",1727191932794,2.33576,2614.1,2614.0,3.77512765]
["bitfinex-derivatives","ETHF0:USTF0",1727191932986,1.9532,2614.1,2614.0,4.37325298]
["bitfinex-derivatives","ETHF0:USTF0",1727191933185,0.9636,2614.4,2614.0,3.99068298]
["bitfinex-derivatives","ETHF0:USTF0",1727191933399,4.16395,2614.8,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727191933592,0.3825,2614.5,2614.3,3.77507765]
["bitfinex-derivatives","ETHF0:USTF0",1727191933787,0.9092,2614.6,2614.4,1.98310062]
["bitfinex-derivatives","ETHF0:USTF0",1727191933788,1.29169,2614.6,2614.4,1.98310062]
["bitfinex-derivatives","ETHF0:USTF0",1727191934092,1.29169,2614.6,2614.4,1.38506765]
["bitfinex-derivatives","ETHF0:USTF0",1727191936495,1.29169,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727191937391,1.29169,2614.6,2614.3,3.39255765]
["bitfinex-derivatives","ETHF0:USTF0",1727191937392,0.9092,2614.6,2614.3,3.39255765]
["bitfinex-derivatives","ETHF0:USTF0",1727191937600,0.38251,2614.4,2614.3,3.39255765]
["bitfinex-derivatives","ETHF0:USTF0",1727191937795,0.38251,2614.4,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191938687,0.38251,2614.4,2614.0,1.00089784]
["bitfinex-derivatives","ETHF0:USTF0",1727191938688,0.95636,2614.2,2614.0,1.00089784]
["bitfinex-derivatives","ETHF0:USTF0",1727191938893,0.95636,2614.2,2613.9,1.49742771]
["bitfinex-derivatives","ETHF0:USTF0",1727191938894,0.38257,2614.0,2613.9,2.37989784]
["bitfinex-derivatives","ETHF0:USTF0",1727191939699,0.38257,2614.0,2613.9,3.36060473]
["bitfinex-derivatives","ETHF0:USTF0",1727191939901,0.38257,2614.0,2613.9,2.76247784]
["bitfinex-derivatives","ETHF0:USTF0",1727191940398,0.9301,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727191940699,0.9301,2614.1,2614.0,3.77363381]
["bitfinex-derivatives","ETHF0:USTF0",1727191940907,0.9301,2614.1,2614.0,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727191940908,1.31265,2614.1,2614.0,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727191941196,1.31265,2614.1,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191941905,0.38257,2614.0,2613.9,2.38006381]
["bitfinex-derivatives","ETHF0:USTF0",1727191942089,0.38257,2614.0,2613.9,2.9781991]
["bitfinex-derivatives","ETHF0:USTF0",1727191943301,0.38257,2614.0,2613.9,2.38006381]
["bitfinex-derivatives","ETHF0:USTF0",1727191943898,0.38257,2614.0,2613.9,2.97819984]
["bitfinex-derivatives","ETHF0:USTF0",1727191944102,0.38257,2614.0,2613.9,2.38006381]
["bitfinex-derivatives","ETHF0:USTF0",1727191944507,0.38257,2614.0,2613.9,2.97819385]
["bitfinex-derivatives","ETHF0:USTF0",1727191944803,0.38257,2614.0,2613.9,2.38006381]
["bitfinex-derivatives","ETHF0:USTF0",1727191945004,0.38257,2614.0,2613.9,1.00106381]
["bitfinex-derivatives","ETHF0:USTF0",1727191945206,0.38257,2614.0,2613.9,2.97820095]
["bitfinex-derivatives","ETHF0:USTF0",1727191945707,1.31266,2614.1,2613.9,2.97820095]
["bitfinex-derivatives","ETHF0:USTF0",1727191945905,1.31266,2614.1,2614.0,1.38363381]
["bitfinex-derivatives","ETHF0:USTF0",1727191945906,0.9301,2614.1,2614.0,1.38363381]
["bitfinex-derivatives","ETHF0:USTF0",1727191946108,0.9301,2614.1,2614.0,1.00106381]
["bitfinex-derivatives","ETHF0:USTF0",1727191946806,1.31265,2614.1,2614.0,1.00106381]
["bitfinex-derivatives","ETHF0:USTF0",1727191947111,0.9301,2614.1,2614.0,3.77363381]
["bitfinex-derivatives","ETHF0:USTF0",1727191947600,0.9301,2614.1,2614.0,4.7511501]
["bitfinex-derivatives","ETHF0:USTF0",1727191948296,0.9301,2614.1,2614.0,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727191948501,0.9301,2614.1,2614.0,4.37131146]
["bitfinex-derivatives","ETHF0:USTF0",1727191948808,1.32373,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727191949698,0.9412,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727191949907,0.9412,2614.3,2614.2,3.77316278]
["bitfinex-derivatives","ETHF0:USTF0",1727191950202,0.95617,2614.8,2614.2,3.39062278]
["bitfinex-derivatives","ETHF0:USTF0",1727191950403,1.2731,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727191951008,0.8906,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727191951408,0.8914,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727191951707,4.95145142,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727191951911,1.782,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191952103,1.782,2615.2,2615.1,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727191952802,1.782,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191953304,1.782,2615.2,2615.1,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727191953611,1.782,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191953612,2.16439,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191954003,1.782,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191954598,2.16439,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191955307,1.782,2615.2,2615.1,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727191955609,0.9716,2615.6,2615.1,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727191955909,0.9213,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727191956114,0.9213,2615.7,2615.6,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727191956410,0.8933,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727191956602,0.8933,2615.8,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191957107,0.8933,2615.8,2615.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727191957806,1.27561,2615.8,2615.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727191958208,0.8933,2615.8,2615.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727191959314,1.27561,2615.8,2615.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727191959505,0.8933,2615.8,2615.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727191961614,1.27561,2615.8,2615.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727191967009,0.38231,2615.8,2615.7,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727191967411,0.38231,2615.8,2615.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727191969221,0.38231,2615.8,2615.7,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727191969423,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727191969922,0.38231,2615.8,2615.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727191971214,0.38232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191971421,2.86438,2616.1,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191971422,0.9557,2616.0,2615.5,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727191971614,2.28004,2615.6,2615.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1727191972122,2.28004,2615.6,2615.5,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727191972324,2.28004,2615.6,2615.5,4.96315]
["bitfinex-derivatives","ETHF0:USTF0",1727191972619,1.8977,2615.6,2615.5,4.96315]
["bitfinex-derivatives","ETHF0:USTF0",1727191972820,2.28004,2615.6,2615.5,4.96315]
["bitfinex-derivatives","ETHF0:USTF0",1727191974321,2.28004,2615.6,2615.5,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727191974912,2.28004,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191975230,3.23589,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191975521,0.38236,2615.4,2615.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1727191975717,2.28004,2615.6,2615.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1727191975718,0.38236,2615.5,2615.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1727191975920,0.38236,2615.4,2615.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1727191976815,0.38236,2615.5,2615.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1727191977009,0.38236,2615.5,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191977214,1.8977,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727191977516,3.59011,2615.8,2615.4,11.49516725]
["bitfinex-derivatives","ETHF0:USTF0",1727191977718,3.59011,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191978029,0.38231,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191979020,0.95572,2616.0,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191979021,0.38233,2615.7,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191979217,1.30173,2615.7,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191981321,0.9194,2615.7,2615.6,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727191981917,0.38231,2615.8,2615.6,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727191982119,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727191982423,0.9639,2616.0,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191982614,0.38231,2615.8,2615.6,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727191983223,0.9639,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191983426,0.9696,2615.7,2615.5,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1727191983617,1.36364,2615.6,2615.5,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1727191983814,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191984627,0.38236,2615.4,2615.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1727191984835,1.9096,2615.6,2614.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191985023,0.38239,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727191985330,0.38236,2615.5,2615.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1727191985629,0.38236,2615.5,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191985630,0.38235,2615.5,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191985826,1.9096,2615.6,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191986033,1.9096,2615.6,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191986230,0.38238,2615.3,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191988427,1.9096,2615.6,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191988621,0.38238,2615.3,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191988822,0.38237,2615.4,2615.2,5.98019]
["bitfinex-derivatives","ETHF0:USTF0",1727191989021,0.38237,2615.4,2615.2,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1727191989216,0.38237,2615.4,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191989430,0.38238,2615.3,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191989632,0.38238,2615.4,2615.2,5.98019]
["bitfinex-derivatives","ETHF0:USTF0",1727191990022,1.9096,2615.6,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191990023,0.38238,2615.3,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191990225,0.38238,2615.4,2615.2,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1727191990531,0.38237,2615.4,2615.2,5.98019]
["bitfinex-derivatives","ETHF0:USTF0",1727191991028,0.38238,2615.3,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727191992531,0.38238,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727191992831,0.38241,2615.1,2615.0,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1727191993135,0.38241,2615.1,2615.0,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1727191993843,0.95593,2615.4,2615.0,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1727191994143,0.3824,2615.2,2615.0,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1727191994843,0.38241,2615.1,2615.0,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1727191995141,1.891,2615.1,2615.0,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1727191996233,0.8898,2615.1,2615.0,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1727191996438,0.38239,2615.2,2615.0,4.14541]
["bitfinex-derivatives","ETHF0:USTF0",1727191996637,0.38239,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191996839,0.38239,2615.2,2615.1,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727191997047,0.38239,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727191997437,0.38239,2615.2,2615.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1727191998547,0.38239,2615.2,2615.1,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1727191998933,0.38239,2615.2,2615.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1727192000343,0.38239,2615.2,2615.1,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1727192000642,0.9521,2615.5,2615.1,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727192000834,0.38239,2615.3,2615.1,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727192001039,0.38239,2615.2,2615.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1727192001439,0.38239,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192001633,0.38239,2615.2,2615.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1727192002140,0.95592,2615.4,2615.1,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1727192002444,0.95597,2615.3,2615.0,0.99973552]
["bitfinex-derivatives","ETHF0:USTF0",1727192002635,2.26838,2615.2,2615.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1727192003242,0.38241,2615.1,2615.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192003543,2.37611,2615.1,2615.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192004640,2.37611,2615.1,2615.0,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1727192004946,2.37611,2615.1,2615.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192005241,2.37611,2615.1,2615.0,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1727192005636,2.37611,2615.1,2615.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192006140,3.33214,2615.1,2615.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192006539,1.33854,2614.9,2614.8,0.99973552]
["bitfinex-derivatives","ETHF0:USTF0",1727192006739,1.33854,2614.9,2614.5,5.30753552]
["bitfinex-derivatives","ETHF0:USTF0",1727192006740,0.95618,2614.7,2614.5,5.30753552]
["bitfinex-derivatives","ETHF0:USTF0",1727192006937,0.3825,2614.5,2614.4,0.99973552]
["bitfinex-derivatives","ETHF0:USTF0",1727192007249,0.38251,2614.4,2614.3,2.48225552]
["bitfinex-derivatives","ETHF0:USTF0",1727192007743,2.7622,2614.6,2614.3,2.09973552]
["bitfinex-derivatives","ETHF0:USTF0",1727192007942,2.7622,2614.6,2614.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727192007943,1.8533,2614.6,2614.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727192008135,2.23578,2614.6,2614.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727192008538,2.23578,2614.6,2614.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192010442,2.23578,2614.6,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727192010646,2.23578,2614.6,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192012038,0.3825,2614.5,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192013740,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727192014651,1.8533,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727192014848,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727192015856,0.38253,2614.3,2614.2,7.34833]
["bitfinex-derivatives","ETHF0:USTF0",1727192016043,0.38252,2614.4,2614.2,7.34833]
["bitfinex-derivatives","ETHF0:USTF0",1727192016248,0.38253,2614.3,2614.2,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727192016651,0.3825,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727192016947,0.3825,2614.5,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192017543,0.3825,2614.5,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727192017739,0.3825,2614.5,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192018152,0.3825,2614.5,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727192018352,2.23579,2614.6,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727192018557,0.3825,2614.5,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727192018855,0.3825,2614.5,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192019652,2.23579,2614.6,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727192020250,0.3825,2614.5,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727192020854,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727192021355,0.38248,2614.6,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192021356,0.38248,2614.6,2614.4,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727192022155,1.9122,2614.7,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192022565,0.3825,2614.5,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192023255,0.3825,2614.5,2614.4,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727192023454,0.3825,2614.5,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192023851,0.3825,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727192024155,0.9617,2614.6,2614.2,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727192024351,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192024752,1.33885,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192025053,2.32165,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192025456,1.36533,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192027160,0.38255,2614.2,2614.0,5.98036]
["bitfinex-derivatives","ETHF0:USTF0",1727192027466,1.28235,2614.2,2614.0,5.98036]
["bitfinex-derivatives","ETHF0:USTF0",1727192029165,0.38255,2614.1,2614.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192030164,0.8998,2614.2,2614.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192030359,0.38255,2614.1,2614.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192031563,0.38255,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192031767,0.38258,2613.9,2613.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192032464,0.38258,2613.9,2613.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192033962,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192034260,0.38256,2614.1,2614.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192035362,0.38258,2613.9,2613.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727192035667,0.38258,2613.9,2613.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192036058,0.38258,2613.9,2613.5,1.09973552]
["bitfinex-derivatives","ETHF0:USTF0",1727192036059,0.3826,2613.8,2613.5,1.09973552]
["bitfinex-derivatives","ETHF0:USTF0",1727192036257,0.3826,2613.8,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192036258,0.38263,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192036666,1.33353,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192040067,0.9687,2613.7,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192040372,1.35131,2613.7,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192040569,0.38263,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192043267,1.33921,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192043473,0.9687,2613.7,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192043772,1.35133,2613.7,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192044377,0.38263,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192045067,0.9687,2613.7,2613.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1727192045461,1.35132,2613.7,2613.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1727192045663,1.35133,2613.7,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192046075,0.38263,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192048668,1.35132,2613.7,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192049070,0.38263,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192055479,1.33921,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192055779,0.38263,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192056171,0.9687,2613.7,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192056374,5.14304,2614.0,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192056375,3.59038,2614.0,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192056572,3.59038,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727192056884,3.59038,2614.0,2613.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727192056885,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192057071,3.59037,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727192058370,3.2078,2614.0,2613.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727192058686,3.59037,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727192059479,0.38259,2613.9,2613.7,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1727192059671,3.59038,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192060468,3.59038,2614.0,2613.6,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1727192060469,0.3826,2613.8,2613.6,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1727192060668,3.2078,2614.0,2613.6,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1727192060669,1.32461,2613.7,2613.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1727192060870,1.32461,2613.7,2613.6,1.73963]
["bitfinex-derivatives","ETHF0:USTF0",1727192061071,1.32461,2613.7,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192061072,0.38263,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192061480,1.36683,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192063883,1.36683,2613.6,2613.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727192064585,0.9842,2613.6,2613.5,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1727192064772,1.32462,2613.7,2613.5,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1727192064973,1.32462,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727192065479,1.32462,2613.7,2613.5,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1727192065778,0.38263,2613.6,2613.5,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1727192065983,1.32462,2613.7,2613.5,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1727192066584,0.38263,2613.6,2613.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727192069082,1.33921,2613.6,2613.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727192069286,5.16561,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192069781,1.33921,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192070389,0.38263,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192070992,1.33921,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192072281,0.38263,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192072689,1.33921,2613.6,2613.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727192077789,9.8264,2613.6,2613.4,0.99973552]
["bitfinex-derivatives","ETHF0:USTF0",1727192077995,0.95669,2613.3,2613.0,1.49742771]
["bitfinex-derivatives","ETHF0:USTF0",1727192078288,0.38272,2613.0,2612.9,1.49742771]
["bitfinex-derivatives","ETHF0:USTF0",1727192078490,0.38272,2613.0,2612.9,1.97403785]
["bitfinex-derivatives","ETHF0:USTF0",1727192078790,0.95676,2613.1,2612.7,2.51997771]
["bitfinex-derivatives","ETHF0:USTF0",1727192078994,0.38274,2612.9,2612.8,2.35698133]
["bitfinex-derivatives","ETHF0:USTF0",1727192079186,0.38274,2612.9,2612.8,3.47165904]
["bitfinex-derivatives","ETHF0:USTF0",1727192079391,0.38274,2612.9,2612.8,1.97423133]
["bitfinex-derivatives","ETHF0:USTF0",1727192079587,0.38275,2612.8,2612.7,1.49742771]
["bitfinex-derivatives","ETHF0:USTF0",1727192079780,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192079980,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192080193,0.38275,2612.8,2612.7,1.97432165]
["bitfinex-derivatives","ETHF0:USTF0",1727192080793,0.38275,2612.8,2612.7,1.37593144]
["bitfinex-derivatives","ETHF0:USTF0",1727192081100,0.38275,2612.8,2612.7,1.97432222]
["bitfinex-derivatives","ETHF0:USTF0",1727192083297,0.38275,2612.8,2612.7,1.97375514]
["bitfinex-derivatives","ETHF0:USTF0",1727192083496,0.38275,2612.8,2612.7,0.59839078]
["bitfinex-derivatives","ETHF0:USTF0",1727192084196,0.38275,2612.8,2612.6,5.62718771]
["bitfinex-derivatives","ETHF0:USTF0",1727192085487,0.38275,2612.8,2612.6,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727192086289,1.89138,2613.1,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192086490,0.38275,2612.8,2612.6,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727192086887,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192087701,0.38276,2612.8,2612.6,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727192088201,0.38276,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192088801,0.38274,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192089009,1.89137,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192089201,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192089906,0.9346,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192090106,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192090303,0.38273,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192090796,0.38275,2612.8,2612.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1727192091005,0.38276,2612.7,2612.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1727192091205,0.9194,2612.7,2612.6,4.12977]
["bitfinex-derivatives","ETHF0:USTF0",1727192092109,0.9194,2612.7,2612.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1727192092609,0.9194,2612.7,2612.6,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1727192093113,1.8337,2612.7,2612.6,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1727192094511,1.8337,2612.7,2612.6,4.12977]
["bitfinex-derivatives","ETHF0:USTF0",1727192095111,1.8337,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192095323,0.38277,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192095509,1.29687,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192096616,2.25381,2612.6,2612.1,2.47832771]
["bitfinex-derivatives","ETHF0:USTF0",1727192096812,0.38281,2612.4,2612.2,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1727192097017,1.87104,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192097215,0.9141,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727192097415,0.9141,2612.6,2612.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727192097416,0.9372,2612.5,2612.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727192097612,0.38283,2612.2,2612.1,1.49742771]
["bitfinex-derivatives","ETHF0:USTF0",1727192097809,0.38283,2612.2,2611.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727192097810,3.2078,2612.2,2611.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727192098013,0.38291,2611.7,2611.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727192098211,4.16491,2612.2,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727192098416,0.38287,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727192098619,0.38287,2612.0,2611.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727192098620,0.38285,2612.1,2611.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192098825,0.38285,2612.1,2611.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727192099125,3.59063,2612.2,2612.0,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1727192099324,3.2078,2612.2,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192099523,3.59064,2612.2,2611.9,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1727192099722,3.2078,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727192100027,3.2078,2612.5,2612.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192100324,3.2078,2612.5,2612.2,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727192100325,3.5906,2612.5,2612.2,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727192100519,3.5906,2612.5,2612.3,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1727192100520,3.2078,2612.5,2612.3,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1727192100711,3.59059,2612.5,2612.3,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1727192101030,3.2078,2612.5,2612.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727192101417,3.2078,2612.5,2612.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727192101418,3.59059,2612.5,2612.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727192101614,0.3828,2612.4,2612.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727192102119,3.2078,2612.5,2612.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727192102319,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727192102814,3.59059,2612.5,2612.3,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1727192105023,4.1688,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727192105329,0.38279,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727192106127,4.1688,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192106437,4.55157,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192106728,4.1688,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192106926,3.2078,2612.6,2612.5,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727192107119,0.9313,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192107520,3.59051,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192107724,3.59051,2613.1,2612.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1727192107924,3.59051,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192108119,3.59051,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192108324,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192108528,2.39,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192108529,5.065,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192108828,4.1317,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192109226,0.38266,2613.4,2613.2,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1727192109418,4.1317,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192109619,4.51434,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192110325,0.38266,2613.4,2613.2,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1727192110530,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192110721,1.32818,2613.3,2613.0,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1727192111027,1.32818,2613.3,2613.0,6.15872159]
["bitfinex-derivatives","ETHF0:USTF0",1727192111228,1.32818,2613.3,2613.0,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1727192111430,0.9455,2613.3,2613.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1727192111732,0.38267,2613.4,2613.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1727192112023,4.1317,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192112620,4.51435,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192113023,0.38267,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192115333,4.51435,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192115538,0.38268,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727192115733,0.38267,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192116244,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192116836,3.2078,2614.2,2613.4,17.98784802]
["bitfinex-derivatives","ETHF0:USTF0",1727192117027,2.7952,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727192117233,2.7952,2614.5,2614.3,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727192117435,2.7952,2614.5,2614.2,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1727192117629,3.2078,2614.3,2614.2,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727192117930,3.59033,2614.3,2614.2,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1727192118128,3.59033,2614.3,2614.2,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1727192118429,3.59033,2614.3,2614.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1727192118629,3.59033,2614.3,2614.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1727192118940,3.59033,2614.3,2614.0,5.56758848]
["bitfinex-derivatives","ETHF0:USTF0",1727192118941,0.38254,2614.2,2614.0,5.56758848]
["bitfinex-derivatives","ETHF0:USTF0",1727192119638,3.2078,2614.3,2614.0,5.56758848]
["bitfinex-derivatives","ETHF0:USTF0",1727192120042,0.38255,2614.2,2614.0,5.56758848]
["bitfinex-derivatives","ETHF0:USTF0",1727192120237,0.38255,2614.1,2614.0,5.56758848]
["bitfinex-derivatives","ETHF0:USTF0",1727192120435,5.5978,2614.3,2613.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192120737,1.29487,2614.0,2613.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192121434,0.9123,2614.0,2613.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192122039,2.8456,2614.0,2613.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192122434,3.22817,2614.0,2613.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727192122829,2.8456,2614.0,2613.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727192123837,3.59034,2614.3,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192124134,0.38254,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192124647,0.38256,2614.1,2613.8,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1727192125046,0.38255,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192125339,3.2078,2614.3,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192125547,3.59033,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192126335,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192126929,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192127135,1.32436,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192127336,1.32436,2614.1,2613.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192127337,0.38259,2613.9,2613.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192127531,0.3826,2613.8,2613.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192130245,0.3826,2613.8,2613.7,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1727192130445,2.0012,2614.0,2613.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192130752,0.3826,2613.8,2613.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192131449,2.0012,2614.0,2613.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192131643,0.3826,2613.9,2613.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192131841,0.38259,2613.9,2613.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727192132155,2.38377,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192132351,2.0012,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192132643,2.0012,2614.0,2613.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727192132644,0.38258,2613.9,2613.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727192133642,0.38258,2613.9,2613.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727192134338,2.38378,2614.0,2613.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727192134548,2.0012,2614.0,2613.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727192134747,0.38258,2613.9,2613.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727192136747,1.33905,2613.9,2613.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1727192137454,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192138043,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727192138753,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727192139053,0.3826,2613.8,2613.7,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1727192141257,5.209,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192141258,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192141448,0.38259,2613.9,2613.7,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1727192141649,3.2078,2614.0,2613.7,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1727192141955,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192142156,0.38259,2613.9,2613.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727192142352,0.9565,2613.8,2613.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727192142659,0.38261,2613.7,2613.6,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727192143358,0.38261,2613.7,2613.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727192143552,0.38261,2613.7,2613.6,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727192143751,0.38261,2613.7,2613.6,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1727192144160,0.38261,2613.7,2613.6,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727192144462,0.38261,2613.7,2613.6,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1727192144758,0.38261,2613.7,2613.6,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727192145152,0.38261,2613.7,2613.6,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1727192145352,3.2078,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727192145557,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192146053,3.2078,2614.0,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192146361,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192146947,3.2078,2614.0,2613.9,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727192147359,3.59037,2614.0,2613.9,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727192148250,3.59037,2614.0,2613.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1727192150063,0.38259,2613.9,2613.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1727192151863,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192152161,0.38258,2613.9,2613.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1727192152356,3.59038,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192153059,3.59038,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192153256,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192153456,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727192153457,3.59037,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727192154060,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727192154263,3.59038,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727192155157,0.38259,2613.9,2613.7,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1727192155365,0.3826,2613.8,2613.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1727192155562,0.38259,2613.9,2613.7,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1727192155870,0.38258,2613.9,2613.7,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1727192156568,0.38258,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192156966,0.38258,2613.9,2613.7,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1727192157158,0.3826,2613.8,2613.7,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1727192157358,0.38259,2613.9,2613.7,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1727192157770,0.3826,2613.9,2613.7,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1727192158160,0.38261,2613.7,2613.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727192158363,0.38262,2613.7,2613.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1727192158963,0.3826,2613.8,2613.6,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1727192159268,3.2078,2614.3,2613.7,9.66038825]
["bitfinex-derivatives","ETHF0:USTF0",1727192159460,0.38256,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192159771,0.38256,2614.1,2613.9,1.87961559]
["bitfinex-derivatives","ETHF0:USTF0",1727192159962,0.38256,2614.1,2614.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727192160163,0.38256,2614.1,2614.0,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1727192160371,0.38256,2614.1,2614.0,3.32938404]
["bitfinex-derivatives","ETHF0:USTF0",1727192160566,0.38256,2614.1,2614.0,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1727192160775,1.29245,2614.2,2614.0,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1727192160967,1.29245,2614.2,2614.0,3.28066]
["bitfinex-derivatives","ETHF0:USTF0",1727192161671,0.9099,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192161871,1.29245,2614.2,2614.0,3.28066]
["bitfinex-derivatives","ETHF0:USTF0",1727192162178,2.78516,2614.5,2614.0,3.28066]
["bitfinex-derivatives","ETHF0:USTF0",1727192162179,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192162363,1.29242,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192162567,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192163074,1.8289,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727192163370,2.21141,2614.5,2614.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727192166171,3.16766,2614.5,2614.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727192166364,2.21141,2614.5,2614.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727192167675,0.38251,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727192167874,0.9173,2614.4,2614.1,2.49464559]
["bitfinex-derivatives","ETHF0:USTF0",1727192168074,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727192169476,0.9173,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192169878,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192170274,0.9173,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192170473,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192171273,0.9173,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192171483,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192171674,0.38253,2614.3,2614.1,2.87719559]
["bitfinex-derivatives","ETHF0:USTF0",1727192171873,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192172274,0.9173,2614.4,2614.1,2.87719559]
["bitfinex-derivatives","ETHF0:USTF0",1727192172476,0.38253,2614.3,2614.1,2.87719559]
["bitfinex-derivatives","ETHF0:USTF0",1727192172778,0.38254,2614.2,2614.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1727192172971,0.38255,2614.1,2614.0,1.49704559]
["bitfinex-derivatives","ETHF0:USTF0",1727192173171,3.19864,2614.1,2614.0,1.49704559]
["bitfinex-derivatives","ETHF0:USTF0",1727192173574,7.02424,2614.1,2614.0,1.49704559]
["bitfinex-derivatives","ETHF0:USTF0",1727192175479,6.06785,2614.1,2614.0,1.49704559]
["bitfinex-derivatives","ETHF0:USTF0",1727192175877,7.02424,2614.1,2614.0,1.49704559]
["bitfinex-derivatives","ETHF0:USTF0",1727192177985,7.02424,2614.1,2613.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727192177986,0.38257,2614.0,2613.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727192178182,1.35987,2614.0,2613.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727192178381,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192180479,0.38255,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192180679,0.38255,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192181288,5.14143,2614.3,2613.9,3.70638]
["bitfinex-derivatives","ETHF0:USTF0",1727192181495,0.9311,2614.2,2613.9,3.70638]
["bitfinex-derivatives","ETHF0:USTF0",1727192181697,1.8872,2614.2,2613.9,3.70638]
["bitfinex-derivatives","ETHF0:USTF0",1727192181882,0.38255,2614.1,2613.9,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1727192182078,1.8872,2614.2,2614.0,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1727192182388,0.38257,2614.1,2614.0,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1727192183088,0.38257,2614.1,2613.9,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1727192183789,0.38257,2614.0,2613.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1727192183982,0.38257,2614.0,2613.9,2.86391292]
["bitfinex-derivatives","ETHF0:USTF0",1727192184289,0.38257,2614.0,2613.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1727192185490,0.38257,2614.1,2613.9,2.86392489]
["bitfinex-derivatives","ETHF0:USTF0",1727192185791,0.38257,2614.0,2613.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1727192185992,0.38257,2614.0,2613.9,2.86391892]
["bitfinex-derivatives","ETHF0:USTF0",1727192186385,0.38257,2614.0,2613.9,3.24649892]
["bitfinex-derivatives","ETHF0:USTF0",1727192186593,0.38257,2614.0,2613.9,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1727192187283,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192187679,1.8872,2614.2,2613.8,3.77324559]
["bitfinex-derivatives","ETHF0:USTF0",1727192187884,0.38256,2614.1,2614.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1727192188690,0.38257,2614.0,2613.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1727192188884,0.95643,2614.0,2613.9,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1727192189092,1.339,2614.0,2613.9,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1727192189389,0.38257,2614.0,2613.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1727192189891,1.339,2614.0,2613.9,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1727192191187,0.38257,2614.0,2613.9,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1727192192092,1.33905,2613.9,2613.8,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727192192392,1.85287,2613.9,2613.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727192192597,2.23545,2613.9,2613.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727192193489,0.8964,2613.9,2613.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1727192193691,3.59038,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192193692,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192193887,0.38256,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192194491,0.38255,2614.1,2614.0,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1727192194712,0.38255,2614.1,2614.0,3.28824216]
["bitfinex-derivatives","ETHF0:USTF0",1727192194889,0.38255,2614.1,2614.0,3.28825216]
["bitfinex-derivatives","ETHF0:USTF0",1727192195487,0.38255,2614.1,2614.0,2.69017]
["bitfinex-derivatives","ETHF0:USTF0",1727192196090,1.33894,2614.1,2614.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727192196287,9.8256,2614.1,2613.5,1.49704559]
["bitfinex-derivatives","ETHF0:USTF0",1727192196489,1.33915,2613.7,2613.6,0.59819131]
["bitfinex-derivatives","ETHF0:USTF0",1727192196797,0.95664,2613.5,2613.1,2.82904559]
["bitfinex-derivatives","ETHF0:USTF0",1727192196994,0.38269,2613.2,2613.1,2.82904559]
["bitfinex-derivatives","ETHF0:USTF0",1727192197294,0.38269,2613.2,2613.1,2.70431655]
["bitfinex-derivatives","ETHF0:USTF0",1727192197506,0.9599,2613.4,2613.1,4.32031043]
["bitfinex-derivatives","ETHF0:USTF0",1727192197688,0.38265,2613.5,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192197996,5.113,2613.6,2613.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727192197997,4.55964,2613.6,2613.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727192198297,4.1677,2613.9,2613.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192198487,5.5195,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727192198688,5.1369,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727192198893,4.177,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192199104,4.177,2613.9,2613.4,4.26974559]
["bitfinex-derivatives","ETHF0:USTF0",1727192199105,3.2078,2613.9,2613.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727192199398,3.2078,2613.9,2613.8,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727192199987,3.2078,2613.9,2613.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1727192200286,3.2078,2613.9,2613.8,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727192201005,1.91625,2614.3,2613.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1727192201006,0.9599,2614.3,2613.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1727192201208,0.9599,2614.3,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192201392,0.9599,2614.3,2614.0,3.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1727192201393,0.38254,2614.2,2614.0,3.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1727192201701,0.9599,2614.3,2614.0,3.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1727192201702,0.38255,2614.1,2614.0,3.38884147]
["bitfinex-derivatives","ETHF0:USTF0",1727192201901,0.38255,2614.1,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192202090,0.9599,2614.3,2613.9,3.18962147]
["bitfinex-derivatives","ETHF0:USTF0",1727192202793,0.9599,2614.3,2613.9,2.80704147]
["bitfinex-derivatives","ETHF0:USTF0",1727192202994,4.1356,2614.4,2614.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192203192,4.51811,2614.4,2614.1,3.77139147]
["bitfinex-derivatives","ETHF0:USTF0",1727192203388,0.38253,2614.3,2614.1,0.99884147]
["bitfinex-derivatives","ETHF0:USTF0",1727192203590,4.51812,2614.4,2614.1,0.99884147]
["bitfinex-derivatives","ETHF0:USTF0",1727192204295,0.38254,2614.2,2614.1,0.99884147]
["bitfinex-derivatives","ETHF0:USTF0",1727192204495,0.38255,2614.1,2614.0,0.99884147]
["bitfinex-derivatives","ETHF0:USTF0",1727192204692,0.38257,2614.0,2613.9,4.13893212]
["bitfinex-derivatives","ETHF0:USTF0",1727192204895,1.33797,2614.0,2613.9,3.24143212]
["bitfinex-derivatives","ETHF0:USTF0",1727192205193,1.33797,2614.0,2613.7,1.49704559]
["bitfinex-derivatives","ETHF0:USTF0",1727192205194,0.9554,2614.0,2613.7,2.33073212]
["bitfinex-derivatives","ETHF0:USTF0",1727192205393,0.38259,2613.9,2613.8,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192205988,0.38258,2613.9,2613.8,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192206590,1.9032,2614.0,2613.8,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192206796,3.59036,2614.1,2613.8,1.38132212]
["bitfinex-derivatives","ETHF0:USTF0",1727192206997,3.59036,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192207193,0.9522,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192207194,4.16,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192207391,5.1495,2614.4,2614.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1727192207587,5.1495,2614.4,2614.2,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727192207795,0.38253,2614.3,2614.2,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727192207993,1.9417,2614.4,2614.0,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192207994,0.38255,2614.1,2614.0,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192208197,0.38255,2614.1,2613.9,1.49704559]
["bitfinex-derivatives","ETHF0:USTF0",1727192208198,0.38255,2614.1,2613.9,1.38131212]
["bitfinex-derivatives","ETHF0:USTF0",1727192208901,0.38255,2614.1,2613.9,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192209105,0.38257,2614.0,2613.9,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192209306,0.38258,2613.9,2613.8,3.24813212]
["bitfinex-derivatives","ETHF0:USTF0",1727192209602,1.34588,2613.9,2613.8,3.24813212]
["bitfinex-derivatives","ETHF0:USTF0",1727192209793,2.33648,2613.9,2613.8,3.24813212]
["bitfinex-derivatives","ETHF0:USTF0",1727192210598,2.33648,2613.9,2613.8,3.84628267]
["bitfinex-derivatives","ETHF0:USTF0",1727192210799,2.33648,2613.9,2613.8,2.51428267]
["bitfinex-derivatives","ETHF0:USTF0",1727192210994,2.33648,2613.9,2613.8,1.59688267]
["bitfinex-derivatives","ETHF0:USTF0",1727192211190,0.3826,2613.8,2613.7,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192211401,0.38261,2613.7,2613.6,2.32573212]
["bitfinex-derivatives","ETHF0:USTF0",1727192211600,0.38261,2613.7,2613.6,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192211900,2.91037,2613.9,2613.6,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192212100,0.3826,2613.8,2613.7,0.99873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192212307,0.38261,2613.7,2613.6,3.38873212]
["bitfinex-derivatives","ETHF0:USTF0",1727192212799,0.38261,2613.7,2613.6,4.36047183]
["bitfinex-derivatives","ETHF0:USTF0",1727192212993,0.38261,2613.7,2613.6,4.58566376]
["bitfinex-derivatives","ETHF0:USTF0",1727192213194,0.38261,2613.7,2613.6,5.91266376]
["bitfinex-derivatives","ETHF0:USTF0",1727192213805,0.38261,2613.7,2613.6,2.92448928]
["bitfinex-derivatives","ETHF0:USTF0",1727192214797,0.38261,2613.8,2613.6,3.30710928]
["bitfinex-derivatives","ETHF0:USTF0",1727192214999,2.33649,2613.9,2613.7,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192215303,2.33649,2613.9,2613.7,1.38191065]
["bitfinex-derivatives","ETHF0:USTF0",1727192216200,3.59036,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192216405,3.59036,2614.1,2613.7,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192216406,4.55446,2614.1,2614.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727192217003,3.2078,2614.1,2614.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727192217207,1.9019,2614.3,2614.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727192217208,2.866,2614.3,2614.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727192217394,0.38255,2614.1,2614.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727192217603,0.38257,2614.0,2613.9,2.32630065]
["bitfinex-derivatives","ETHF0:USTF0",1727192217903,0.38258,2613.9,2613.8,3.32430065]
["bitfinex-derivatives","ETHF0:USTF0",1727192220403,0.38258,2613.9,2613.8,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192220607,1.3391,2613.8,2613.7,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192220909,1.3391,2613.8,2613.4,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192220910,0.95654,2613.7,2613.4,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192221111,0.95654,2613.7,2613.2,2.32630065]
["bitfinex-derivatives","ETHF0:USTF0",1727192221112,0.38267,2613.3,2613.2,2.32630065]
["bitfinex-derivatives","ETHF0:USTF0",1727192221704,2.29057,2613.3,2613.2,2.32630065]
["bitfinex-derivatives","ETHF0:USTF0",1727192221907,1.9079,2613.3,2613.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1727192222105,1.9079,2613.3,2613.2,2.32630065]
["bitfinex-derivatives","ETHF0:USTF0",1727192222306,2.29057,2613.3,2613.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1727192222511,2.29057,2613.3,2613.2,1.70969]
["bitfinex-derivatives","ETHF0:USTF0",1727192222810,2.29057,2613.3,2613.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1727192223111,2.29057,2613.3,2613.1,3.64369065]
["bitfinex-derivatives","ETHF0:USTF0",1727192223609,2.29057,2613.3,2613.1,1.93400065]
["bitfinex-derivatives","ETHF0:USTF0",1727192223610,0.38269,2613.2,2613.1,1.93400065]
["bitfinex-derivatives","ETHF0:USTF0",1727192223796,0.38269,2613.2,2613.0,1.49704559]
["bitfinex-derivatives","ETHF0:USTF0",1727192223797,0.3827,2613.1,2613.0,2.32630065]
["bitfinex-derivatives","ETHF0:USTF0",1727192223996,0.38272,2613.0,2612.9,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192224198,0.38272,2613.0,2612.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1727192225712,0.38273,2612.9,2612.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1727192226004,0.9921,2612.9,2612.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1727192226208,0.9921,2612.9,2612.6,2.35347065]
["bitfinex-derivatives","ETHF0:USTF0",1727192226508,0.38275,2612.8,2612.6,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1727192226811,1.34325,2612.8,2612.6,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1727192227305,0.38276,2612.7,2612.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1727192227808,1.34325,2612.8,2612.6,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1727192228897,1.34325,2612.8,2612.4,1.95300065]
["bitfinex-derivatives","ETHF0:USTF0",1727192228898,0.9605,2612.8,2612.4,1.95300065]
["bitfinex-derivatives","ETHF0:USTF0",1727192229203,0.38279,2612.5,2612.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727192229800,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727192230109,0.9605,2612.8,2612.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192230306,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192230604,0.38276,2612.8,2612.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727192230912,0.38276,2612.8,2612.6,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1727192232017,0.38276,2612.7,2612.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727192232309,5.15675,2612.9,2612.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727192232310,0.95687,2612.8,2612.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727192232614,0.38279,2612.5,2612.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727192233107,1.36489,2612.5,2612.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727192233313,0.38282,2612.3,2612.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727192233608,0.38282,2612.3,2612.2,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1727192234709,1.33851,2612.4,2612.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727192234908,0.9557,2612.4,2612.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727192235104,1.33851,2612.4,2612.2,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1727192235304,0.38282,2612.3,2612.2,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1727192235902,0.38282,2612.3,2612.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727192236108,0.38283,2612.3,2612.1,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1727192236299,0.38283,2612.3,2612.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727192236498,0.38283,2612.3,2612.1,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1727192236900,0.38283,2612.2,2612.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727192238016,0.38283,2612.2,2611.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1727192238017,0.38288,2611.9,2611.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1727192238200,0.38288,2611.9,2611.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1727192238400,0.38289,2611.8,2611.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1727192239001,0.95716,2612.0,2611.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1727192239216,0.38289,2611.8,2611.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1727192241307,1.9294,2612.1,2611.7,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727192241513,3.2078,2612.2,2612.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192241708,3.59064,2612.2,2612.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727192243014,4.52314,2612.2,2612.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727192243315,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192243509,4.1403,2612.2,2611.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727192243711,0.38287,2612.0,2611.8,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1727192243910,0.38288,2611.9,2611.8,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1727192244706,0.95715,2612.1,2611.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192244915,0.38289,2611.9,2611.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727192245309,3.59069,2611.9,2611.4,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727192245508,0.38293,2611.6,2611.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727192246417,1.34024,2611.6,2611.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1727192246610,1.34024,2611.6,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727192246611,0.38296,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727192246817,0.38296,2611.4,2611.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1727192247705,0.9638,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727192247910,0.9638,2611.7,2611.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192248117,0.9843,2611.8,2611.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192248320,1.3672,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192248618,1.3672,2611.8,2611.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727192248619,0.3829,2611.8,2611.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727192248816,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192249014,1.34297,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192249209,0.9601,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192249409,1.34297,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192250013,0.38288,2611.9,2611.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727192250213,0.9601,2612.0,2611.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727192250409,0.38288,2611.9,2611.7,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727192251217,0.38286,2612.1,2611.7,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1727192251421,0.38286,2612.0,2611.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192251617,0.38286,2612.0,2611.8,2.77288]
["bitfinex-derivatives","ETHF0:USTF0",1727192251822,0.38288,2611.9,2611.7,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727192252012,0.38289,2611.8,2611.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1727192253312,0.38289,2611.8,2611.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1727192253621,0.38293,2611.6,2611.4,2.62965]
["bitfinex-derivatives","ETHF0:USTF0",1727192253816,0.38293,2611.6,2611.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727192254022,1.3932,2611.8,2611.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727192254326,0.38289,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727192255220,3.2078,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727192255410,3.2078,2612.0,2611.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1727192255615,0.38289,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727192255921,3.2078,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727192255922,0.38289,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727192256125,0.38289,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727192256324,1.9759,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192256525,2.35881,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192256715,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192256911,2.0146,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192257113,2.0146,2611.9,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192257424,0.38292,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192257620,0.38292,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192257929,0.38292,2611.7,2611.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1727192258224,3.59067,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192258428,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192258626,3.59067,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192259126,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192259827,0.38288,2611.9,2611.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727192259828,2.89644,2612.1,2611.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727192260027,2.89644,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192260223,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192260529,0.38288,2611.9,2611.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727192260929,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192261130,0.38289,2611.9,2611.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727192262124,0.38289,2611.8,2611.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727192262426,0.38289,2611.9,2611.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727192262632,0.38288,2612.0,2611.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727192262830,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192263216,0.38289,2611.8,2611.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727192263718,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192264325,3.59065,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727192264919,0.38287,2612.0,2611.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727192265119,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192265120,0.38288,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192265316,0.38288,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192265317,1.38208,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192265523,1.38208,2612.0,2611.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727192265524,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192266634,0.38289,2611.9,2611.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1727192266925,0.38289,2611.9,2611.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727192267136,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192267735,0.38289,2611.8,2611.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727192268630,0.38289,2611.8,2611.7,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1727192269224,0.38289,2611.8,2611.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727192269935,0.38291,2611.7,2611.6,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1727192270120,0.38291,2611.7,2611.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727192270324,6.2188,2611.7,2611.3,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192270527,0.38297,2611.3,2611.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1727192271424,0.38299,2611.1,2611.0,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192271623,0.38299,2611.1,2611.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1727192272334,0.38299,2611.1,2610.7,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192272335,0.95753,2611.0,2610.7,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192272534,7.4443,2610.9,2610.5,1.91300065]
["bitfinex-derivatives","ETHF0:USTF0",1727192272843,0.38306,2610.7,2610.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727192273339,0.38307,2610.6,2610.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727192273830,0.38307,2610.6,2610.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1727192274335,0.38307,2610.6,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727192275050,2.39,2610.7,2610.2,2.31830065]
["bitfinex-derivatives","ETHF0:USTF0",1727192275246,0.38309,2610.5,2610.2,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192275435,2.39,2610.7,2610.2,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192275642,0.3831,2610.4,2610.2,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192275840,0.3831,2610.4,2610.1,4.57834065]
["bitfinex-derivatives","ETHF0:USTF0",1727192276043,1.0048,2610.4,2610.1,4.57834065]
["bitfinex-derivatives","ETHF0:USTF0",1727192276248,1.0048,2610.4,2610.1,4.19520065]
["bitfinex-derivatives","ETHF0:USTF0",1727192276450,1.0048,2610.4,2609.7,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192276451,6.6026,2610.4,2609.7,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192276642,0.9433,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727192276643,1.0048,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1727192276842,1.0048,2610.7,2610.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727192276843,4.53414,2610.8,2610.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727192277543,4.53415,2610.8,2610.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727192278152,0.38305,2610.7,2610.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727192278747,6.92414,2610.8,2610.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727192278948,4.1511,2610.8,2610.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727192279157,4.53414,2610.8,2610.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727192279349,6.92414,2610.8,2610.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727192280154,0.38305,2610.7,2610.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727192280451,0.95768,2610.6,2610.0,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192280659,10.8388,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192280660,0.38316,2610.0,2609.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727192280848,2.39,2610.1,2609.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1727192280849,0.38317,2609.9,2609.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1727192281055,3.75957,2609.9,2609.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1727192281252,0.3832,2609.7,2609.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727192281558,2.7732,2609.7,2609.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727192281761,2.39,2609.7,2609.6,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1727192282059,0.38319,2609.8,2609.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727192282354,6.5842,2609.9,2609.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727192282355,2.7732,2609.7,2609.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727192282851,6.96738,2609.9,2609.6,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1727192283059,0.38319,2609.8,2609.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727192283353,2.7732,2609.7,2609.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727192283559,2.7732,2609.7,2609.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727192283851,2.39,2609.7,2609.5,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1727192284062,2.39,2609.7,2609.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727192284250,2.39,2609.7,2609.5,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1727192284945,4.57738,2609.9,2609.5,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1727192285141,4.1942,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192285362,3.2078,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192285558,3.59097,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192286051,3.2078,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192286252,3.2078,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192286452,3.2078,2609.9,2609.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1727192286651,3.59097,2609.9,2609.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1727192286951,3.2078,2609.9,2609.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1727192287156,3.59097,2609.9,2609.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1727192287366,7.0398,2609.9,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727192287551,0.3832,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727192287754,3.2078,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192287755,3.59098,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192287948,3.59098,2609.9,2609.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1727192287949,3.2078,2609.9,2609.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1727192288250,3.59098,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192289259,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192289463,3.3984,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192289464,3.78156,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192289652,3.2078,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727192289848,3.2078,2610.2,2610.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727192289849,3.59093,2610.2,2610.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727192290053,0.38315,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727192290451,0.9419,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192291659,1.32505,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727192291952,1.32505,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192292157,0.9419,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727192292364,3.71506,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727192292952,0.38316,2610.0,2609.7,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1727192293154,3.3319,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727192293365,3.71505,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727192293656,1.32505,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192293847,3.2078,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727192294049,3.2078,2610.2,2610.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727192294050,3.59093,2610.2,2610.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727192294247,0.38315,2610.1,2609.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727192294459,2.77315,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1727192294966,2.39,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727192295153,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727192296758,3.59093,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727192296957,3.59093,2610.2,2609.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727192296958,0.38314,2610.1,2609.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727192297264,2.39,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192297555,2.77316,2610.0,2609.8,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1727192297765,2.39,2610.0,2609.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1727192298064,2.39,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192298260,5.98093,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727192298962,5.98093,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727192299763,0.38314,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192300564,2.77314,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192301659,0.38316,2610.0,2609.8,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1727192301865,2.77315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727192302464,2.39,2610.1,2609.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727192302764,0.38319,2609.8,2609.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727192303963,4.3405,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192303964,4.72367,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192304168,4.72367,2609.9,2609.7,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1727192305175,4.72367,2609.9,2608.7,1.87030065]
["bitfinex-derivatives","ETHF0:USTF0",1727192305176,20.39452,2609.1,2608.7,1.87030065]
["bitfinex-derivatives","ETHF0:USTF0",1727192305476,20.39452,2609.1,2608.1,2.46796187]
["bitfinex-derivatives","ETHF0:USTF0",1727192305477,5.5978,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192305777,5.5978,2608.8,2608.2,4.02656899]
["bitfinex-derivatives","ETHF0:USTF0",1727192305959,2.39,2608.4,2608.2,4.02656899]
["bitfinex-derivatives","ETHF0:USTF0",1727192306160,2.39,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192306357,2.39,2608.3,2607.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727192306560,2.39,2608.3,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727192306964,2.39,2608.3,2607.7,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1727192307172,2.39,2608.3,2607.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1727192307360,2.39,2608.0,2607.7,5.28958495]
["bitfinex-derivatives","ETHF0:USTF0",1727192307566,2.39,2608.0,2607.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1727192307864,5.5978,2608.2,2607.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1727192308369,2.39,2607.9,2607.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1727192308671,2.39,2607.9,2607.5,4.26517342]
["bitfinex-derivatives","ETHF0:USTF0",1727192308972,3.59123,2608.2,2607.5,4.64869342]
["bitfinex-derivatives","ETHF0:USTF0",1727192309167,5.98123,2608.2,2607.5,4.64869342]
["bitfinex-derivatives","ETHF0:USTF0",1727192309857,5.98123,2608.2,2607.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192310261,3.2078,2607.9,2607.6,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1727192310470,3.2078,2607.9,2607.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727192311369,3.2078,2607.9,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727192311667,3.2078,2607.9,2607.7,1.70149]
["bitfinex-derivatives","ETHF0:USTF0",1727192311873,5.5978,2607.9,2607.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192312372,5.98127,2607.9,2607.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192313067,5.5978,2607.9,2607.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192313266,5.98127,2607.9,2607.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192313972,5.5978,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727192314167,5.98127,2607.9,2607.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1727192314370,2.39,2607.7,2607.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192314559,2.39,2607.7,2607.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1727192314560,2.77349,2607.7,2607.4,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1727192314763,2.77349,2607.7,2607.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1727192314973,0.38351,2607.6,2607.5,4.07616118]
["bitfinex-derivatives","ETHF0:USTF0",1727192315275,6.90231,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727192315472,6.90231,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192315775,6.5188,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727192316071,4.1288,2607.6,2607.0,6.39416118]
["bitfinex-derivatives","ETHF0:USTF0",1727192316575,4.1288,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727192317077,4.1288,2607.6,2607.0,6.39416118]
["bitfinex-derivatives","ETHF0:USTF0",1727192317369,4.51231,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192317574,4.1288,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192317767,4.1288,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727192318270,4.1288,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727192318459,4.1288,2607.6,2607.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192318460,3.2078,2607.6,2607.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192318662,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727192320179,3.2078,2607.6,2607.0,1.95897]
["bitfinex-derivatives","ETHF0:USTF0",1727192320180,5.5978,2607.6,2607.0,0.10929784]
["bitfinex-derivatives","ETHF0:USTF0",1727192320477,3.59131,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727192320662,3.2078,2607.6,2607.1,6.83951646]
["bitfinex-derivatives","ETHF0:USTF0",1727192320868,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727192321378,3.2078,2607.6,2607.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192321572,3.59132,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727192321776,3.2078,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192321968,3.59132,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727192322167,3.59132,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192322464,3.2078,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192322865,3.59131,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192323278,3.2078,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192323484,3.2078,2607.6,2607.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727192323679,3.59132,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727192324770,3.59132,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192325776,2.39,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192326077,7.2173,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727192326279,3.76563,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727192326477,0.38354,2607.4,2606.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1727192326676,3.76563,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727192326878,3.76563,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1727192327082,1.37563,2607.5,2606.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727192327374,1.37563,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727192328781,0.9921,2607.5,2607.0,4.35093811]
["bitfinex-derivatives","ETHF0:USTF0",1727192329093,0.9174,2607.4,2606.9,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727192329880,0.9174,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727192330074,0.9488,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1727192331677,0.9488,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727192333478,0.9488,2607.3,2606.9,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727192333678,0.9488,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727192334675,0.9488,2607.3,2606.9,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1727192335080,0.9488,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727192336892,3.59131,2607.6,2607.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192337096,3.2078,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727192337786,3.59131,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727192337985,3.2078,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1727192338386,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727192338586,3.2078,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727192338788,3.2078,2607.6,2607.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1727192339289,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727192343382,2.39,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727192343383,3.59124,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1727192343592,3.2078,2608.1,2607.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192343784,3.2078,2608.4,2607.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192343989,4.082,2608.5,2608.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192343990,0.38339,2608.5,2608.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192344189,0.38339,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727192344391,3.2078,2608.7,2608.1,4.08409089]
["bitfinex-derivatives","ETHF0:USTF0",1727192344588,3.59116,2608.7,2608.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1727192344795,3.2078,2608.7,2608.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192345085,0.38333,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727192345282,0.38335,2608.7,2608.5,4.30116567]
["bitfinex-derivatives","ETHF0:USTF0",1727192345601,0.38334,2608.8,2608.5,4.68453567]
["bitfinex-derivatives","ETHF0:USTF0",1727192346003,5.5978,2609.0,2608.5,4.30116567]
["bitfinex-derivatives","ETHF0:USTF0",1727192346212,5.5978,2609.0,2608.5,4.68453567]
["bitfinex-derivatives","ETHF0:USTF0",1727192346213,0.38334,2608.8,2608.5,4.68453567]
["bitfinex-derivatives","ETHF0:USTF0",1727192346403,5.98111,2609.0,2608.5,4.30116567]
["bitfinex-derivatives","ETHF0:USTF0",1727192346601,5.98111,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727192346798,5.98111,2609.0,2608.5,4.30116567]
["bitfinex-derivatives","ETHF0:USTF0",1727192346799,5.5978,2609.0,2608.5,4.30116567]
["bitfinex-derivatives","ETHF0:USTF0",1727192347013,0.38332,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727192347216,5.98111,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727192347510,5.98111,2609.0,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727192347918,0.38332,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727192348618,0.38333,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727192349406,5.98111,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727192349603,0.38332,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727192349805,5.5978,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727192350115,0.38333,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1727192350512,5.5978,2609.0,2608.5,4.30116567]
["bitfinex-derivatives","ETHF0:USTF0",1727192350706,2.39,2608.6,2608.2,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192350907,2.39,2608.6,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727192350908,0.38338,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727192352208,0.38337,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727192352415,0.38337,2608.6,2608.1,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727192352416,0.38338,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727192352716,0.38339,2608.5,2608.2,4.79551012]
["bitfinex-derivatives","ETHF0:USTF0",1727192353218,0.38339,2608.5,2608.2,4.41210012]
["bitfinex-derivatives","ETHF0:USTF0",1727192353517,0.38339,2608.5,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727192353709,0.38339,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727192353904,2.39,2608.6,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1727192354109,0.3834,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727192354305,0.38339,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727192355111,0.38341,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1727192355313,2.39,2608.4,2608.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1727192355513,0.38346,2607.9,2607.8,2.31530065]
["bitfinex-derivatives","ETHF0:USTF0",1727192355713,2.39,2608.2,2607.6,0.99930065]
["bitfinex-derivatives","ETHF0:USTF0",1727192355907,0.38351,2607.6,2607.4,2.31530065]
["bitfinex-derivatives","ETHF0:USTF0",1727192356119,5.5978,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727192356416,0.38352,2607.5,2607.4,5.44207653]
["bitfinex-derivatives","ETHF0:USTF0",1727192356614,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727192356820,3.2078,2607.8,2607.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1727192357011,0.38349,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727192357210,0.38349,2607.7,2607.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1727192357211,0.38349,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1727192358319,3.2078,2607.8,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727192358320,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1727192358621,0.38353,2607.5,2607.4,4.04875057]
["bitfinex-derivatives","ETHF0:USTF0",1727192358814,2.77352,2607.6,2607.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727192359019,0.38352,2607.6,2607.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727192361418,0.3835,2607.7,2607.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727192361624,3.2078,2607.8,2607.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727192361825,3.59128,2607.8,2607.5,3.22861]
["bitfinex-derivatives","ETHF0:USTF0",1727192362019,3.59128,2607.8,2607.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727192362020,3.2078,2607.8,2607.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727192362320,0.38346,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1727192362622,0.38344,2608.1,2607.7,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727192363125,7.2898,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1727192363427,7.2898,2608.2,2608.1,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1727192363628,7.2898,2608.2,2608.1,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727192363815,7.67322,2608.2,2608.1,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727192364020,7.2898,2608.2,2608.1,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727192364226,7.67322,2608.2,2608.1,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727192366316,6.89,2609.6,2608.1,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727192366527,0.97478901,3417.5,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192366528,3.2078,2613.1,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192366718,2.39,2613.8,2611.6,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192366719,3.2078,2612.4,2611.6,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192366915,40.8,2613.0,2611.4,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192366916,2.39,2612.2,2611.4,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192367120,3.2078,2612.3,2611.0,2.50068974]
["bitfinex-derivatives","ETHF0:USTF0",1727192367121,2.39,2611.9,2611.3,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192367325,2.39,2611.9,2611.0,7.43529137]
["bitfinex-derivatives","ETHF0:USTF0",1727192367326,5.5978,2611.9,2611.2,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192367522,4.95420463,2612.5,2611.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727192367523,3.2078,2611.5,2611.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727192367723,6.4614,2611.1,2610.7,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192367916,2.6318,2611.1,2610.5,4.20599316]
["bitfinex-derivatives","ETHF0:USTF0",1727192368116,5.5978,2611.6,2610.6,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192368522,5.5978,2611.6,2610.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192368523,5.5978,2611.6,2610.5,6.59599316]
["bitfinex-derivatives","ETHF0:USTF0",1727192369323,3.2078,2611.3,2610.5,6.59599316]
["bitfinex-derivatives","ETHF0:USTF0",1727192369625,3.2078,2611.2,2610.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192369821,3.2078,2611.2,2610.5,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1727192370330,3.2078,2611.2,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727192370927,3.97122305,2612.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727192370928,3.2078,2611.6,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727192371323,3.2078,2611.6,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727192371524,3.2078,2611.6,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727192371835,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192372226,40.8,2611.5,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727192372523,40.8,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192372718,40.8,2611.5,2610.8,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1727192373134,40.8,2611.5,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727192373630,40.8,2611.5,2610.8,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1727192374021,40.8,2611.5,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727192376628,40.8,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192377034,40.8,2611.5,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727192377334,40.8,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727192377538,0.9366,2612.9,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192377539,3.2078,2612.7,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192377727,3.2078,2612.7,2612.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727192377930,3.2078,2612.7,2612.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727192378139,3.2078,2612.7,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192378339,3.2078,2612.7,2612.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727192378534,40.8,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727192378741,8.16106588,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192379131,8.16106588,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192379326,40.8,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192379741,40.8,2613.3,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1727192380035,8.16106588,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192380537,8.16106588,2613.4,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727192380731,8.16106588,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192381034,8.16106588,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192381035,4.95326588,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192381229,4.95326588,2613.4,2613.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727192381431,4.95326588,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192381637,4.95326588,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192381836,4.95326588,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192382037,4.95326588,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192382238,4.95326588,2613.4,2613.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727192382440,4.95326588,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192382639,4.95326588,2613.4,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727192382843,4.95326588,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192383139,4.95326588,2613.4,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727192383337,4.95326588,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192383531,4.95326588,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192383736,4.95326588,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192384041,4.95326588,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192384227,4.95326588,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192385933,4.95326588,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192386333,4.95326588,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192386536,4.95326588,2613.4,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1727192386734,4.95326588,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192387037,4.95326588,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192387842,4.95326588,2613.4,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192388045,4.95326588,2613.4,2613.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727192388544,4.95326588,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192389840,3.8264,2613.3,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192390142,3.8264,2613.3,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192390143,0.38267,2613.3,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192390340,5.33593588,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192390641,0.38267,2613.3,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192391046,8.54373588,2613.4,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192391236,0.38268,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192391748,4.95326588,2613.4,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1727192391949,0.38268,2613.3,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192392646,0.38269,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192394752,0.38268,2613.3,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192395435,0.38269,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192395645,0.38269,2613.2,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192395950,0.38268,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192396239,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192396942,0.38269,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192397545,0.38269,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192398046,0.38269,2613.2,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192398234,4.95326588,2613.4,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192398439,4.95326588,2613.4,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192398440,5.90994588,2613.4,2612.8,5.98054]
["bitfinex-derivatives","ETHF0:USTF0",1727192398642,0.38269,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192399236,0.3827,2613.2,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192399442,0.3827,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192400650,0.3827,2613.2,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192400943,0.3827,2613.1,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192401149,0.3827,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192401338,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192401752,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192402263,4.95326588,2613.4,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192402443,0.38267,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192402750,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192403142,4.20908,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192403444,4.20908,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192403445,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192403651,5.33592588,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192403942,4.95326588,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192404148,0.38268,2613.3,2613.1,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727192404646,4.95326588,2613.4,2612.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192404951,4.95326588,2613.4,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192404952,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192405136,0.38272,2613.0,2612.8,5.98053]
["bitfinex-derivatives","ETHF0:USTF0",1727192405638,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192405837,0.38272,2613.0,2612.8,5.98054]
["bitfinex-derivatives","ETHF0:USTF0",1727192406033,0.38273,2612.9,2612.8,5.98054]
["bitfinex-derivatives","ETHF0:USTF0",1727192406247,0.95683,2612.9,2612.3,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1727192406449,0.95683,2612.9,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192406450,0.3828,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192406641,0.3828,2612.5,2612.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192407141,1.29547,2612.6,2612.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727192407338,1.29547,2612.6,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192407542,1.29547,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192407738,1.29547,2612.6,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192408055,1.29547,2612.6,2612.4,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727192408741,0.9127,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192408943,0.95677,2613.1,2612.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192409142,0.38273,2612.9,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192409650,0.38276,2612.7,2612.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192409837,0.38275,2612.8,2612.6,5.98057]
["bitfinex-derivatives","ETHF0:USTF0",1727192411240,0.38275,2612.8,2612.7,0.55449367]
["bitfinex-derivatives","ETHF0:USTF0",1727192411646,0.38275,2612.8,2612.7,1.1528818]
["bitfinex-derivatives","ETHF0:USTF0",1727192412041,0.38275,2612.8,2612.6,5.98057]
["bitfinex-derivatives","ETHF0:USTF0",1727192412245,1.92951,2613.0,2612.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192412556,1.92951,2613.0,2612.7,2.04225406]
["bitfinex-derivatives","ETHF0:USTF0",1727192412557,0.38275,2612.8,2612.7,2.04225406]
["bitfinex-derivatives","ETHF0:USTF0",1727192412761,0.38274,2612.9,2612.7,2.42500406]
["bitfinex-derivatives","ETHF0:USTF0",1727192412945,0.9727,2613.0,2612.8,3.5428628]
["bitfinex-derivatives","ETHF0:USTF0",1727192413139,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192413346,0.38269,2613.2,2612.9,2.04233811]
["bitfinex-derivatives","ETHF0:USTF0",1727192413347,6.86923588,2613.4,2613.1,3.5428628]
["bitfinex-derivatives","ETHF0:USTF0",1727192413650,6.86923588,2613.4,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192413651,0.38269,2613.2,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192413955,10.69563588,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192413956,5.91256588,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192414147,3.2078,2614.0,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727192414448,0.3826,2613.8,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192414659,0.3826,2613.8,2613.7,3.54418088]
["bitfinex-derivatives","ETHF0:USTF0",1727192415255,2.83043,2614.3,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192415256,1.8741,2614.3,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192415548,1.8741,2614.3,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192415549,0.38257,2614.0,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192415739,0.38256,2614.1,2613.9,2.94616433]
["bitfinex-derivatives","ETHF0:USTF0",1727192416049,0.38256,2614.1,2614.0,1.15433238]
["bitfinex-derivatives","ETHF0:USTF0",1727192416253,0.38256,2614.1,2614.0,0.55616433]
["bitfinex-derivatives","ETHF0:USTF0",1727192416445,0.38256,2614.1,2614.0,1.15434521]
["bitfinex-derivatives","ETHF0:USTF0",1727192417259,0.38255,2614.2,2614.0,1.15434521]
["bitfinex-derivatives","ETHF0:USTF0",1727192417449,0.38255,2614.2,2614.1,0.55651816]
["bitfinex-derivatives","ETHF0:USTF0",1727192417658,1.8741,2614.3,2614.1,0.55651816]
["bitfinex-derivatives","ETHF0:USTF0",1727192417850,1.34233,2614.3,2614.2,0.55651816]
["bitfinex-derivatives","ETHF0:USTF0",1727192418046,0.38255,2614.2,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727192418246,0.38255,2614.2,2614.0,1.53451856]
["bitfinex-derivatives","ETHF0:USTF0",1727192418443,0.38255,2614.2,2614.1,1.15194876]
["bitfinex-derivatives","ETHF0:USTF0",1727192418644,1.91615,2614.3,2613.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192418961,1.91615,2614.3,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192418962,0.38256,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192419251,0.38256,2614.1,2614.0,1.15194909]
["bitfinex-derivatives","ETHF0:USTF0",1727192420347,0.38256,2614.1,2614.0,1.53451909]
["bitfinex-derivatives","ETHF0:USTF0",1727192420658,0.38256,2614.1,2614.0,3.91707638]
["bitfinex-derivatives","ETHF0:USTF0",1727192421051,0.38256,2614.1,2614.0,3.53450638]
["bitfinex-derivatives","ETHF0:USTF0",1727192421852,3.2078,2614.4,2614.0,3.91707638]
["bitfinex-derivatives","ETHF0:USTF0",1727192422157,0.38255,2614.1,2614.0,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727192422354,0.38255,2614.1,2614.0,1.14530236]
["bitfinex-derivatives","ETHF0:USTF0",1727192422666,0.38255,2614.1,2614.0,0.54714391]
["bitfinex-derivatives","ETHF0:USTF0",1727192423161,0.38255,2614.1,2614.0,0.92971391]
["bitfinex-derivatives","ETHF0:USTF0",1727192423352,0.38255,2614.1,2614.0,1.52787663]
["bitfinex-derivatives","ETHF0:USTF0",1727192423553,0.38255,2614.1,2614.0,1.14530663]
["bitfinex-derivatives","ETHF0:USTF0",1727192423853,0.38255,2614.1,2614.0,1.52787663]
["bitfinex-derivatives","ETHF0:USTF0",1727192424260,0.38255,2614.1,2614.0,1.52857558]
["bitfinex-derivatives","ETHF0:USTF0",1727192424460,0.38255,2614.1,2614.0,1.14600558]
["bitfinex-derivatives","ETHF0:USTF0",1727192424764,0.38255,2614.1,2614.0,0.59816272]
["bitfinex-derivatives","ETHF0:USTF0",1727192425361,0.38255,2614.1,2614.0,0.98073272]
["bitfinex-derivatives","ETHF0:USTF0",1727192425754,1.33894,2614.1,2614.0,0.59816272]
["bitfinex-derivatives","ETHF0:USTF0",1727192426060,0.38258,2613.9,2613.8,2.74878316]
["bitfinex-derivatives","ETHF0:USTF0",1727192426357,0.38258,2613.9,2613.8,3.34694379]
["bitfinex-derivatives","ETHF0:USTF0",1727192426562,0.38258,2613.9,2613.8,5.42195379]
["bitfinex-derivatives","ETHF0:USTF0",1727192426758,0.38258,2613.9,2613.7,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727192426759,0.3826,2613.8,2613.7,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192427062,0.38263,2613.6,2613.5,4.20599316]
["bitfinex-derivatives","ETHF0:USTF0",1727192427261,1.33921,2613.6,2613.5,3.8060347]
["bitfinex-derivatives","ETHF0:USTF0",1727192427557,1.33925,2613.5,2613.4,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192427764,0.38266,2613.4,2613.3,4.37259316]
["bitfinex-derivatives","ETHF0:USTF0",1727192427956,0.38266,2613.4,2613.3,4.97084919]
["bitfinex-derivatives","ETHF0:USTF0",1727192428157,1.33931,2613.4,2613.3,3.98644919]
["bitfinex-derivatives","ETHF0:USTF0",1727192428360,1.33931,2613.4,2613.3,1.59644919]
["bitfinex-derivatives","ETHF0:USTF0",1727192428761,0.38264,2613.6,2613.3,3.38819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192428966,1.29721,2613.7,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192429362,5.12361,2613.7,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192429767,1.29721,2613.7,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192430368,5.12361,2613.7,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192430570,1.29721,2613.7,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192430867,2.25375,2613.7,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192432275,1.33915,2613.7,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192433464,0.38261,2613.7,2613.6,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727192433661,0.38261,2613.7,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192433869,0.38261,2613.7,2613.6,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727192434059,1.33915,2613.7,2613.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192434255,0.38264,2613.5,2613.4,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192434462,0.38264,2613.5,2613.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192434463,1.33931,2613.4,2613.3,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192434662,0.38267,2613.3,2613.2,0.99819316]
["bitfinex-derivatives","ETHF0:USTF0",1727192434867,0.38269,2613.2,2613.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192435072,0.38269,2613.2,2613.1,4.45009533]
["bitfinex-derivatives","ETHF0:USTF0",1727192435363,0.38269,2613.2,2613.1,4.83278533]
["bitfinex-derivatives","ETHF0:USTF0",1727192435972,0.38268,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192436169,0.38268,2613.3,2613.2,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727192436359,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192436559,0.38267,2613.4,2613.3,1.38280335]
["bitfinex-derivatives","ETHF0:USTF0",1727192436771,0.38266,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727192437078,0.38266,2613.5,2613.4,3.77280335]
["bitfinex-derivatives","ETHF0:USTF0",1727192437972,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727192438275,0.38264,2613.6,2613.5,1.38277335]
["bitfinex-derivatives","ETHF0:USTF0",1727192438762,1.33922,2613.6,2613.5,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192438968,1.33922,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192439568,0.38264,2613.6,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1727192439774,0.38264,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192440872,1.33925,2613.5,2613.4,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192441077,1.33925,2613.5,2613.2,7.09508974]
["bitfinex-derivatives","ETHF0:USTF0",1727192441078,0.38267,2613.3,2613.2,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192441478,1.33936,2613.3,2613.2,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192441977,0.38269,2613.2,2613.1,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192442177,0.95669,2613.3,2612.9,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192442379,0.95683,2612.9,2612.6,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192442568,0.38276,2612.7,2612.6,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192442976,0.907,2612.8,2612.5,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192442977,0.38277,2612.6,2612.5,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192443965,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192444168,2.19245,2612.8,2612.6,1.38291335]
["bitfinex-derivatives","ETHF0:USTF0",1727192444370,0.907,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192444570,0.907,2612.8,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192444772,0.38274,2612.9,2612.7,3.77289335]
["bitfinex-derivatives","ETHF0:USTF0",1727192445476,0.38274,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192446263,0.38272,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192446470,0.38273,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192446969,2.78601,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192447289,1.33956,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192447575,0.38276,2612.7,2612.6,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192447768,0.38276,2612.7,2612.6,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192448077,0.38276,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192448274,0.38276,2612.7,2612.6,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192448475,1.33967,2612.7,2612.5,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192448670,1.33967,2612.7,2612.4,1.38294335]
["bitfinex-derivatives","ETHF0:USTF0",1727192448671,0.95691,2612.7,2612.4,1.38294335]
["bitfinex-derivatives","ETHF0:USTF0",1727192448979,0.38277,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192449166,0.38277,2612.6,2612.5,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727192450378,0.38277,2612.6,2612.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192451270,0.38277,2612.6,2612.5,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1727192451670,0.9309,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192451872,1.31365,2612.8,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192452066,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192452274,0.9309,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192452475,1.31366,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192452678,3.2078,2613.2,2612.5,6.59794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192452679,0.38273,2612.9,2612.5,6.59794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192452868,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192453273,1.82794,2613.2,2612.7,3.39014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192453574,1.82794,2613.2,2612.7,3.77289335]
["bitfinex-derivatives","ETHF0:USTF0",1727192453575,0.38274,2612.9,2612.7,3.77289335]
["bitfinex-derivatives","ETHF0:USTF0",1727192453780,0.38275,2612.8,2612.7,3.77289335]
["bitfinex-derivatives","ETHF0:USTF0",1727192454078,0.95678,2613.1,2612.7,3.77290335]
["bitfinex-derivatives","ETHF0:USTF0",1727192454079,0.38274,2612.9,2612.7,3.77290335]
["bitfinex-derivatives","ETHF0:USTF0",1727192454476,0.38274,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192454873,0.38274,2612.9,2612.7,3.77290335]
["bitfinex-derivatives","ETHF0:USTF0",1727192455372,0.38275,2612.8,2612.7,3.77290335]
["bitfinex-derivatives","ETHF0:USTF0",1727192455676,0.38276,2612.7,2612.6,2.28841335]
["bitfinex-derivatives","ETHF0:USTF0",1727192455876,0.38276,2612.7,2612.6,1.90564335]
["bitfinex-derivatives","ETHF0:USTF0",1727192456078,0.38275,2612.8,2612.6,2.28841335]
["bitfinex-derivatives","ETHF0:USTF0",1727192456676,0.38276,2612.7,2612.6,1.90564335]
["bitfinex-derivatives","ETHF0:USTF0",1727192456881,0.38276,2612.7,2612.6,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192457079,0.95681,2613.0,2612.6,1.38291335]
["bitfinex-derivatives","ETHF0:USTF0",1727192457284,0.95681,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192457581,0.38276,2612.7,2612.6,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192458285,1.33971,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192459178,2.29665,2612.6,2612.3,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192459380,0.38283,2612.2,2612.1,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192459980,1.90771,2612.5,2612.1,1.38299335]
["bitfinex-derivatives","ETHF0:USTF0",1727192459981,0.38283,2612.3,2612.1,1.38299335]
["bitfinex-derivatives","ETHF0:USTF0",1727192460181,0.38283,2612.2,2612.1,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192460380,0.38283,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192460591,1.90771,2612.5,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192460981,0.38281,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192461287,0.9507,2612.5,2612.0,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192461586,0.38283,2612.2,2612.1,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1727192461785,0.38283,2612.2,2612.0,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192461985,0.95702,2612.4,2612.0,4.59079335]
["bitfinex-derivatives","ETHF0:USTF0",1727192462176,0.38284,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192462881,0.38284,2612.2,2612.0,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192462882,1.33998,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192463084,0.95716,2612.0,2611.6,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192463288,0.38291,2611.7,2611.6,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192463484,0.95727,2611.8,2611.3,7.87799335]
["bitfinex-derivatives","ETHF0:USTF0",1727192463485,0.38294,2611.5,2611.3,7.87799335]
["bitfinex-derivatives","ETHF0:USTF0",1727192463691,0.9126,2611.6,2611.3,6.59794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192463887,0.38295,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192464283,4.78698,2611.4,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727192464590,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727192464784,4.1119,2611.5,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727192464785,0.38298,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727192464984,0.38298,2611.2,2611.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727192465188,5.06927,2611.5,2611.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727192465687,5.06927,2611.5,2611.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192465688,0.38298,2611.2,2611.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192466181,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192466386,0.38299,2611.1,2610.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727192466582,0.38299,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727192467383,0.383,2611.1,2610.9,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727192467587,0.38299,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727192468090,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192468288,0.9126,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192468594,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192469091,0.38295,2611.4,2611.2,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1727192469288,0.38295,2611.5,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727192469592,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192470588,0.38297,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192470792,0.38296,2611.4,2611.2,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1727192471089,0.38296,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192471296,0.38295,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192471486,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192471691,0.9126,2611.6,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727192471879,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192472380,0.38294,2611.5,2611.3,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1727192472579,4.2936,2611.9,2611.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192472580,1.9036,2611.9,2611.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192472888,0.38293,2611.6,2611.4,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1727192473082,0.38292,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192473685,0.38292,2611.6,2611.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727192474087,0.38292,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727192474285,0.38292,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192474893,0.38292,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192475192,0.38292,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192475995,0.38292,2611.7,2611.6,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1727192476287,0.38292,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192476691,3.2078,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727192476881,0.3829,2611.8,2611.6,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1727192477085,3.34722,2611.9,2611.4,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1727192477298,3.34722,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192477592,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192478001,0.38294,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727192478703,1.31923,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727192478894,1.31923,2611.6,2611.2,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1727192478895,1.89361,2611.6,2611.2,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1727192479085,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727192479984,0.38296,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192480191,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727192480386,0.38298,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727192480899,0.38298,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192480900,0.38298,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192481113,5.17004,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192482396,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727192482997,0.38301,2611.0,2610.9,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1727192483187,0.38301,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192483592,0.9376,2611.1,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727192484093,0.9376,2611.1,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727192484094,0.95764,2610.7,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727192484293,3.8304,2611.0,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727192484294,2.39,2610.5,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727192484493,2.39,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727192484809,2.39,2610.3,2609.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727192484810,3.34779,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192485005,3.34779,2610.3,2609.6,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727192485304,2.39,2610.3,2609.6,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727192485498,2.39,2610.3,2609.6,5.79591912]
["bitfinex-derivatives","ETHF0:USTF0",1727192485690,2.39,2609.9,2609.6,4.89531912]
["bitfinex-derivatives","ETHF0:USTF0",1727192485896,2.77318,2609.9,2609.6,1.68751912]
["bitfinex-derivatives","ETHF0:USTF0",1727192486094,0.38319,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192486906,2.77318,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192487098,0.38319,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192487799,1.29209,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192488100,2.19739,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192488502,2.19739,2609.8,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727192488706,0.3832,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727192489198,1.8142,2609.8,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727192489408,0.38322,2609.6,2609.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727192489799,0.38322,2609.6,2609.3,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1727192490003,0.38324,2609.5,2609.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727192490606,0.38322,2609.6,2609.3,4.50985]
["bitfinex-derivatives","ETHF0:USTF0",1727192490997,2.77321,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727192491395,0.38322,2609.6,2609.3,4.50985]
["bitfinex-derivatives","ETHF0:USTF0",1727192491704,1.8142,2609.8,2609.3,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727192491904,0.38321,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1727192492294,2.19739,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727192492495,0.38327,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727192492708,0.38327,2609.3,2608.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727192492908,0.38327,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727192493207,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727192493596,0.38328,2609.2,2608.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727192493800,0.38327,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727192494096,0.38327,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192494297,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727192494495,5.16219,2609.8,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727192494701,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727192495202,0.95801,2609.7,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727192495403,0.38325,2609.4,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1727192495701,4.2042,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192495902,1.8142,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192496110,2.19739,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192496709,2.19739,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192496906,0.38321,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1727192497400,5.16219,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192497597,2.39,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192497800,0.38323,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192498406,2.77322,2609.6,2609.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727192499999,0.38323,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192501611,2.39,2609.6,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727192501802,5.16219,2609.8,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727192502311,0.38323,2609.5,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727192502499,5.16219,2609.8,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727192502500,0.38322,2609.6,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727192502699,5.16219,2609.8,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727192503103,0.38323,2609.5,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1727192504408,1.8142,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192504611,0.38316,2610.0,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192505105,0.38317,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192505707,0.38317,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192505708,0.38313,2610.2,2609.7,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727192506016,4.65063,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727192506210,0.38306,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727192506406,0.38306,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727192506606,0.38306,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727192508318,0.3831,2610.4,2610.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727192508510,0.3831,2610.4,2609.9,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1727192508511,0.38315,2610.1,2609.9,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1727192508711,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727192508906,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727192509106,1.214,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727192509307,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727192509509,0.38313,2610.2,2609.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727192509715,0.38313,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727192510215,0.38313,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192510811,0.38311,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727192511420,0.38311,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1727192511621,0.38309,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727192512116,3.48949,2610.6,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727192512117,0.3831,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727192513020,0.38311,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727192513214,0.3831,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192513410,5.87949,2610.6,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727192513609,5.87949,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192513610,0.38308,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192514611,0.38308,2610.5,2610.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1727192515015,0.95748,2611.2,2610.4,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727192515314,0.38304,2610.8,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727192515522,0.38304,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727192516025,0.38303,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1727192516213,7.15277,2611.2,2610.8,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727192516413,7.15277,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192516414,0.38299,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192516618,2.5756,2611.2,2610.7,6.55544]
["bitfinex-derivatives","ETHF0:USTF0",1727192516821,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192517821,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727192519510,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192519717,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727192520023,2.77296,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192520327,2.77295,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727192520524,2.39,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727192520724,0.95721,2611.9,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1727192520725,3.34715,2612.1,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192521030,0.38292,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192522015,0.38291,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192522428,0.38291,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192522429,1.1997,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192522725,0.3829,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192522931,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192523130,0.38291,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192523726,0.3829,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192524228,0.3829,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727192526020,0.38289,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727192526714,0.38289,2611.8,2611.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1727192526715,0.38291,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192528020,0.38291,2611.7,2611.4,1.69794]
["bitfinex-derivatives","ETHF0:USTF0",1727192528223,0.38295,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192528522,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1727192528719,0.38298,2611.2,2611.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1727192528926,0.38299,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192529719,7.0217,2611.4,2611.0,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727192530121,0.38299,2611.1,2611.0,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1727192530325,1.34048,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192530620,1.34048,2611.1,2610.7,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727192530621,0.38304,2610.8,2610.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1727192530823,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727192531323,0.38304,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727192531523,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1727192531729,1.2283,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727192531933,0.38305,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727192532230,0.38305,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192532427,0.38305,2610.8,2610.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1727192532428,0.38308,2610.5,2610.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1727192532735,2.39,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727192532924,0.38309,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727192533124,0.38308,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727192533432,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727192533623,0.3831,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727192535231,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727192535421,0.38311,2610.3,2610.2,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727192535619,0.38311,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192535824,0.38311,2610.4,2610.2,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727192536226,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727192536427,0.38311,2610.4,2610.2,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1727192537344,2.39,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192537747,0.38311,2610.4,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727192539642,0.38311,2610.3,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727192539843,0.38311,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192540047,0.38311,2610.3,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727192540354,0.38311,2610.4,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727192540542,0.95768,2610.6,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727192540854,0.38311,2610.4,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727192541749,0.95768,2610.6,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727192541950,0.38311,2610.4,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727192543145,0.95768,2610.6,2610.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1727192543343,1.3409,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192543551,0.38316,2610.0,2609.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727192543737,0.95782,2610.2,2609.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727192543738,0.38317,2609.9,2609.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727192543939,0.38317,2609.9,2609.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1727192544343,0.38317,2609.9,2609.8,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1727192544537,0.38316,2610.0,2609.8,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1727192544750,0.38317,2609.9,2609.8,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1727192545142,0.38317,2609.9,2609.8,4.87849]
["bitfinex-derivatives","ETHF0:USTF0",1727192545347,3.6884,2610.1,2609.8,4.87849]
["bitfinex-derivatives","ETHF0:USTF0",1727192545546,3.6884,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192545746,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192546646,3.6884,2610.1,2609.8,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1727192546647,0.38317,2609.9,2609.8,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1727192547446,3.6884,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192547447,0.38317,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192547753,0.38316,2610.0,2609.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727192547946,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192548658,1.68155,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727192548852,1.2984,2610.1,2609.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727192549054,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1727192550556,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1727192550753,0.38316,2610.0,2609.8,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1727192551053,0.95793,2609.9,2609.6,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192551255,0.95793,2609.9,2609.5,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192551256,0.38321,2609.6,2609.5,4.20794335]
["bitfinex-derivatives","ETHF0:USTF0",1727192551461,3.34804,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192551645,7.18004,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192551849,0.38327,2609.2,2609.0,1.00014335]
["bitfinex-derivatives","ETHF0:USTF0",1727192552150,0.38327,2609.2,2609.0,1.38344335]
["bitfinex-derivatives","ETHF0:USTF0",1727192552350,1.2279,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1727192552656,0.38328,2609.2,2609.0,1.38344335]
["bitfinex-derivatives","ETHF0:USTF0",1727192552856,0.38328,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192553155,1.2279,2609.3,2609.1,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727192553354,4.8405,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192553559,0.38327,2609.3,2609.1,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727192553853,4.8405,2609.5,2609.1,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1727192554362,3.5856,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727192554661,0.38322,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1727192554848,1.67871,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192555155,1.67871,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727192555355,0.38322,2609.6,2609.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727192555854,0.38322,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192556353,0.38322,2609.6,2609.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1727192557962,1.67871,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727192558157,0.38318,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192558350,0.3832,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192559245,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192559455,1.2478,2610.0,2609.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727192559759,0.38317,2609.9,2609.7,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727192560656,0.38317,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192560857,0.38317,2609.9,2609.7,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1727192561758,3.6378,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192561955,0.38319,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192562153,0.3832,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192562352,3.6378,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192562556,0.3832,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192562756,3.6378,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192562963,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192563162,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192563653,0.3832,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192564051,0.3832,2609.8,2609.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727192564268,0.3832,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192564457,0.3832,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192564859,0.3832,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192565056,0.38321,2609.7,2609.5,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1727192565261,2.77321,2609.7,2609.5,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1727192565464,2.77321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192565656,4.02341,2609.7,2609.5,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1727192566558,4.02341,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192566759,0.38321,2609.6,2609.5,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1727192567257,3.6402,2609.7,2609.5,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1727192567258,4.02341,2609.7,2609.5,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1727192567566,1.63341,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192567763,1.63341,2609.7,2609.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727192568060,1.63341,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192568661,1.63341,2609.7,2609.5,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1727192568865,1.2502,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192569069,1.63341,2609.7,2609.5,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1727192569362,1.63341,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192570158,1.2502,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192570355,1.6334,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192572055,1.2502,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192572458,1.63341,2609.7,2609.5,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1727192572762,1.63341,2609.7,2609.5,2.60956335]
["bitfinex-derivatives","ETHF0:USTF0",1727192573464,0.38321,2609.6,2609.5,5.81736335]
["bitfinex-derivatives","ETHF0:USTF0",1727192573665,1.63341,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1727192574268,0.38321,2609.6,2609.5,5.81736335]
["bitfinex-derivatives","ETHF0:USTF0",1727192574562,4.59572,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192574766,1.297,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192574969,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192576664,0.38319,2609.8,2609.7,1.38448476]
["bitfinex-derivatives","ETHF0:USTF0",1727192577161,0.38319,2609.8,2609.7,1.00129476]
["bitfinex-derivatives","ETHF0:USTF0",1727192578364,0.38319,2609.8,2609.7,1.38449476]
["bitfinex-derivatives","ETHF0:USTF0",1727192579670,0.38319,2609.8,2609.7,1.00129476]
["bitfinex-derivatives","ETHF0:USTF0",1727192580260,0.38319,2609.8,2609.7,1.38449476]
["bitfinex-derivatives","ETHF0:USTF0",1727192580573,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727192581268,0.38319,2609.8,2609.7,0.59911936]
["bitfinex-derivatives","ETHF0:USTF0",1727192581469,0.38319,2609.8,2609.7,0.98231936]
["bitfinex-derivatives","ETHF0:USTF0",1727192582174,0.38319,2609.8,2609.7,0.59911936]
["bitfinex-derivatives","ETHF0:USTF0",1727192582475,0.95799,2609.8,2609.7,1.00312649]
["bitfinex-derivatives","ETHF0:USTF0",1727192582673,1.34118,2609.8,2609.7,1.00312649]
["bitfinex-derivatives","ETHF0:USTF0",1727192583069,0.38321,2609.6,2609.5,6.31450974]
["bitfinex-derivatives","ETHF0:USTF0",1727192583376,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1727192583561,0.38319,2609.8,2609.7,2.4409939]
["bitfinex-derivatives","ETHF0:USTF0",1727192584475,0.38319,2609.8,2609.7,2.0578039]
["bitfinex-derivatives","ETHF0:USTF0",1727192585364,0.38319,2609.8,2609.7,2.4414698]
["bitfinex-derivatives","ETHF0:USTF0",1727192586064,0.38319,2609.8,2609.7,3.56303196]
["bitfinex-derivatives","ETHF0:USTF0",1727192586466,0.38319,2609.8,2609.7,2.96392356]
["bitfinex-derivatives","ETHF0:USTF0",1727192586873,0.38319,2609.8,2609.7,3.56303757]
["bitfinex-derivatives","ETHF0:USTF0",1727192587175,0.38319,2609.8,2609.7,3.56303245]
["bitfinex-derivatives","ETHF0:USTF0",1727192587563,1.297,2609.9,2609.7,3.56303245]
["bitfinex-derivatives","ETHF0:USTF0",1727192587764,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727192587970,0.089,2612.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727192587971,3.8006,2611.5,2611.1,3.56388494]
["bitfinex-derivatives","ETHF0:USTF0",1727192588267,2.5503,2611.5,2611.3,1.50561465]
["bitfinex-derivatives","ETHF0:USTF0",1727192588472,3.59071,2611.7,2611.4,1.00248493]
["bitfinex-derivatives","ETHF0:USTF0",1727192588775,5.5978,2612.1,2611.4,4.21028493]
["bitfinex-derivatives","ETHF0:USTF0",1727192588971,5.5978,2612.1,2611.6,1.00248493]
["bitfinex-derivatives","ETHF0:USTF0",1727192588972,0.38291,2611.7,2611.6,1.00248493]
["bitfinex-derivatives","ETHF0:USTF0",1727192589173,0.3829,2611.8,2611.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727192589371,0.3829,2611.8,2611.7,1.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1727192589570,2.39,2611.9,2611.5,2.31936337]
["bitfinex-derivatives","ETHF0:USTF0",1727192589571,0.38292,2611.6,2611.5,2.31936337]
["bitfinex-derivatives","ETHF0:USTF0",1727192589975,0.38292,2611.6,2611.5,1.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1727192590265,0.38294,2611.5,2611.4,4.21016337]
["bitfinex-derivatives","ETHF0:USTF0",1727192590470,0.38296,2611.4,2611.2,2.31936337]
["bitfinex-derivatives","ETHF0:USTF0",1727192590666,2.77297,2611.3,2611.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727192590973,2.77297,2611.3,2611.1,5.46186337]
["bitfinex-derivatives","ETHF0:USTF0",1727192591175,2.77297,2611.3,2611.1,2.25406337]
["bitfinex-derivatives","ETHF0:USTF0",1727192591370,2.77297,2611.3,2611.0,1.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1727192591371,2.39,2611.3,2611.0,1.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1727192591570,2.39,2611.3,2610.9,1.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1727192591774,0.383,2611.1,2610.8,4.59319337]
["bitfinex-derivatives","ETHF0:USTF0",1727192592671,2.39,2611.3,2610.8,4.59319337]
["bitfinex-derivatives","ETHF0:USTF0",1727192592872,0.383,2611.1,2610.8,4.59319337]
["bitfinex-derivatives","ETHF0:USTF0",1727192593469,0.38301,2611.0,2610.8,5.91019337]
["bitfinex-derivatives","ETHF0:USTF0",1727192593876,0.383,2611.1,2610.8,5.91019337]
["bitfinex-derivatives","ETHF0:USTF0",1727192594076,0.383,2611.1,2610.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727192594475,0.383,2611.1,2610.8,5.91019337]
["bitfinex-derivatives","ETHF0:USTF0",1727192594678,0.38299,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727192594874,3.2078,2611.5,2610.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727192595076,3.2078,2611.5,2610.8,5.52716337]
["bitfinex-derivatives","ETHF0:USTF0",1727192595276,0.38296,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192595681,3.2078,2611.5,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727192595682,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727192595870,0.38296,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192596985,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727192597182,0.38296,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192597477,0.38295,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192597882,5.5978,2611.5,2610.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727192598074,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727192598480,0.383,2611.1,2611.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727192598685,0.383,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727192598979,0.38299,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1727192599184,0.38299,2611.2,2610.9,1.69901]
["bitfinex-derivatives","ETHF0:USTF0",1727192600987,0.383,2611.1,2610.9,1.69901]
["bitfinex-derivatives","ETHF0:USTF0",1727192601672,6.55517,2611.5,2610.9,1.69901]
["bitfinex-derivatives","ETHF0:USTF0",1727192601871,0.38299,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192604778,6.55517,2611.5,2611.1,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727192604779,0.38298,2611.3,2611.1,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727192604979,0.38298,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192605876,5.5978,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192606085,0.38298,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192608592,0.38297,2611.3,2611.1,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727192608781,2.4603,2611.6,2611.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192608984,2.4603,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192609188,2.84323,2611.6,2611.4,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1727192609387,0.38294,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192609981,0.38294,2611.5,2611.4,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727192610780,2.4603,2611.6,2611.4,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727192610781,2.84323,2611.6,2611.4,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727192612287,0.38294,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192612487,2.84323,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192612891,0.38291,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727192613192,4.95445399,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192613392,4.95445399,2612.0,2611.9,6.14568]
["bitfinex-derivatives","ETHF0:USTF0",1727192614180,4.95445399,2612.0,2611.9,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727192614381,4.95445399,2612.0,2611.9,6.14568]
["bitfinex-derivatives","ETHF0:USTF0",1727192614989,4.95445399,2612.0,2611.9,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727192615887,4.95445399,2612.0,2611.9,6.14568]
["bitfinex-derivatives","ETHF0:USTF0",1727192616103,4.95445399,2612.0,2611.9,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727192616586,1.2054,2612.3,2611.9,9.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727192616789,0.38285,2612.1,2611.9,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727192618993,0.38286,2612.0,2611.9,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727192619292,0.38286,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192619486,0.38292,2611.7,2611.4,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727192619793,0.38292,2611.6,2611.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1727192619984,2.3953,2611.9,2611.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1727192619985,0.38289,2611.8,2611.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1727192620180,1.2044,2611.9,2611.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727192620497,0.38289,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192620791,0.95716,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192620987,0.38289,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192621191,0.38289,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192621692,0.38289,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192621894,1.63569,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192623186,1.2528,2611.8,2611.4,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727192623384,0.38294,2611.5,2611.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727192623794,1.59684,2611.5,2611.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727192624185,1.59684,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192626792,0.38294,2611.5,2611.4,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727192627092,1.2084,2611.7,2611.4,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727192627093,0.38293,2611.6,2611.4,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727192627494,0.38294,2611.5,2611.4,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727192627695,0.38294,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192627997,0.38294,2611.6,2611.4,7.42034]
["bitfinex-derivatives","ETHF0:USTF0",1727192628299,0.38294,2611.6,2611.4,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1727192628500,1.2084,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192628501,0.38294,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192628700,0.38293,2611.6,2611.4,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1727192629491,0.38294,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192630886,1.2084,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192631595,1.59132,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1727192632593,1.59132,2611.7,2611.5,1.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1727192632594,1.2084,2611.7,2611.5,1.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1727192632794,1.59132,2611.7,2611.5,1.38529337]
["bitfinex-derivatives","ETHF0:USTF0",1727192633001,0.38292,2611.6,2611.5,1.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1727192633394,0.38292,2611.6,2611.5,1.60104662]
["bitfinex-derivatives","ETHF0:USTF0",1727192633596,0.38292,2611.6,2611.5,2.05636986]
["bitfinex-derivatives","ETHF0:USTF0",1727192633797,1.59132,2611.7,2611.5,2.43930986]
["bitfinex-derivatives","ETHF0:USTF0",1727192633994,1.2084,2611.7,2611.6,1.38505396]
["bitfinex-derivatives","ETHF0:USTF0",1727192634196,1.2084,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1727192634393,1.2084,2611.7,2611.6,0.98160298]
["bitfinex-derivatives","ETHF0:USTF0",1727192634801,1.2084,2611.7,2611.6,2.12060298]
["bitfinex-derivatives","ETHF0:USTF0",1727192635197,1.34018,2611.7,2611.6,1.60081234]
["bitfinex-derivatives","ETHF0:USTF0",1727192635399,2.58118,2611.7,2611.6,1.00212936]
["bitfinex-derivatives","ETHF0:USTF0",1727192635804,0.38294,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192636004,0.38294,2611.5,2611.4,5.26423112]
["bitfinex-derivatives","ETHF0:USTF0",1727192636205,1.56654,2611.5,2611.4,5.26423112]
["bitfinex-derivatives","ETHF0:USTF0",1727192636808,2.52389,2611.5,2611.4,3.37873155]
["bitfinex-derivatives","ETHF0:USTF0",1727192637100,0.38297,2611.3,2611.1,1.88859465]
["bitfinex-derivatives","ETHF0:USTF0",1727192637308,0.38297,2611.3,2611.2,3.56216117]
["bitfinex-derivatives","ETHF0:USTF0",1727192637493,0.38297,2611.3,2611.2,2.96341826]
["bitfinex-derivatives","ETHF0:USTF0",1727192637798,0.38293,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727192637996,0.38293,2611.6,2611.5,1.00226767]
["bitfinex-derivatives","ETHF0:USTF0",1727192638196,0.5,2612.0,2611.5,2.98867066]
["bitfinex-derivatives","ETHF0:USTF0",1727192638398,0.5,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192638708,0.5,2612.0,2611.9,5.25986083]
["bitfinex-derivatives","ETHF0:USTF0",1727192638909,0.5,2612.0,2611.9,11.48396242]
["bitfinex-derivatives","ETHF0:USTF0",1727192639102,0.5,2612.0,2611.9,6.15234618]
["bitfinex-derivatives","ETHF0:USTF0",1727192639705,0.5,2612.0,2611.9,5.55367868]
["bitfinex-derivatives","ETHF0:USTF0",1727192639998,0.5,2612.0,2611.9,6.15220167]
["bitfinex-derivatives","ETHF0:USTF0",1727192640206,0.5,2612.0,2611.9,7.65494627]
["bitfinex-derivatives","ETHF0:USTF0",1727192640500,0.88286,2612.0,2611.9,6.03366627]
["bitfinex-derivatives","ETHF0:USTF0",1727192640804,0.88286,2612.0,2611.9,6.0334535]
["bitfinex-derivatives","ETHF0:USTF0",1727192641111,0.5,2612.0,2611.9,6.0334535]
["bitfinex-derivatives","ETHF0:USTF0",1727192641506,0.5,2612.0,2611.9,6.4163335]
["bitfinex-derivatives","ETHF0:USTF0",1727192642307,0.5,2612.0,2611.9,6.0334535]
["bitfinex-derivatives","ETHF0:USTF0",1727192642708,0.5,2612.0,2611.9,6.4163335]
["bitfinex-derivatives","ETHF0:USTF0",1727192643615,0.5,2612.0,2611.9,6.41634992]
["bitfinex-derivatives","ETHF0:USTF0",1727192643807,0.5,2612.0,2611.9,3.55876992]
["bitfinex-derivatives","ETHF0:USTF0",1727192643808,0.88286,2612.0,2611.9,3.55876992]
["bitfinex-derivatives","ETHF0:USTF0",1727192644001,0.5,2612.0,2611.9,1.00179849]
["bitfinex-derivatives","ETHF0:USTF0",1727192644313,2.02336,2612.0,2611.9,1.00179849]
["bitfinex-derivatives","ETHF0:USTF0",1727192645205,2.98052,2612.0,2611.9,1.00179849]
["bitfinex-derivatives","ETHF0:USTF0",1727192645406,0.38288,2611.9,2611.8,1.00179849]
["bitfinex-derivatives","ETHF0:USTF0",1727192645616,0.38289,2611.8,2611.7,1.00179849]
["bitfinex-derivatives","ETHF0:USTF0",1727192645813,2.59343,2611.8,2611.7,1.00179849]
["bitfinex-derivatives","ETHF0:USTF0",1727192646125,9.24714,2611.8,2611.5,1.00179849]
["bitfinex-derivatives","ETHF0:USTF0",1727192646311,0.38292,2611.6,2611.5,1.00179849]
["bitfinex-derivatives","ETHF0:USTF0",1727192646808,0.38292,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1727192647013,0.38292,2611.6,2611.4,1.8856946]
["bitfinex-derivatives","ETHF0:USTF0",1727192647513,0.38292,2611.6,2611.5,1.4579141]
["bitfinex-derivatives","ETHF0:USTF0",1727192647703,5.41834,2611.8,2611.3,1.8857046]
["bitfinex-derivatives","ETHF0:USTF0",1727192647704,0.38294,2611.5,2611.3,1.8857046]
["bitfinex-derivatives","ETHF0:USTF0",1727192648011,0.38294,2611.5,2611.4,1.45795062]
["bitfinex-derivatives","ETHF0:USTF0",1727192648908,0.38294,2611.5,2611.4,2.05666766]
["bitfinex-derivatives","ETHF0:USTF0",1727192649103,0.38294,2611.5,2611.4,2.0568114]
["bitfinex-derivatives","ETHF0:USTF0",1727192649404,0.38293,2611.6,2611.4,2.05681138]
["bitfinex-derivatives","ETHF0:USTF0",1727192649606,0.38293,2611.6,2611.5,2.05681138]
["bitfinex-derivatives","ETHF0:USTF0",1727192650106,0.38293,2611.6,2611.5,2.05698512]
["bitfinex-derivatives","ETHF0:USTF0",1727192650306,0.38292,2611.7,2611.5,2.05698512]
["bitfinex-derivatives","ETHF0:USTF0",1727192650609,1.34019,2611.7,2611.6,1.00257864]
["bitfinex-derivatives","ETHF0:USTF0",1727192652608,0.38292,2611.7,2611.6,1.00257864]
["bitfinex-derivatives","ETHF0:USTF0",1727192652810,1.34019,2611.7,2611.6,1.00257864]
["bitfinex-derivatives","ETHF0:USTF0",1727192654612,1.34019,2611.7,2611.6,0.59871508]
["bitfinex-derivatives","ETHF0:USTF0",1727192655208,1.34019,2611.7,2611.6,2.05778573]
["bitfinex-derivatives","ETHF0:USTF0",1727192656410,0.38292,2611.7,2611.6,2.05778573]
["bitfinex-derivatives","ETHF0:USTF0",1727192658218,0.38292,2611.7,2611.6,1.45907065]
["bitfinex-derivatives","ETHF0:USTF0",1727192658511,0.38292,2611.7,2611.6,2.05775833]
["bitfinex-derivatives","ETHF0:USTF0",1727192658821,0.38292,2611.7,2611.6,2.05775739]
["bitfinex-derivatives","ETHF0:USTF0",1727192659620,2.21055,2611.8,2611.6,2.05775739]
["bitfinex-derivatives","ETHF0:USTF0",1727192659621,1.2533,2611.8,2611.6,3.56050199]
["bitfinex-derivatives","ETHF0:USTF0",1727192659803,1.2533,2611.8,2611.7,3.56050199]
["bitfinex-derivatives","ETHF0:USTF0",1727192660009,1.63619,2611.8,2611.7,3.56050199]
["bitfinex-derivatives","ETHF0:USTF0",1727192660315,2.59343,2611.8,2611.7,2.05775739]
["bitfinex-derivatives","ETHF0:USTF0",1727192660509,2.59343,2611.8,2611.7,0.59868768]
["bitfinex-derivatives","ETHF0:USTF0",1727192662110,2.59343,2611.8,2611.7,2.0579512]
["bitfinex-derivatives","ETHF0:USTF0",1727192662819,2.59343,2611.8,2611.7,0.59868768]
["bitfinex-derivatives","ETHF0:USTF0",1727192663515,2.59343,2611.8,2611.7,2.05815408]
["bitfinex-derivatives","ETHF0:USTF0",1727192664414,2.59343,2611.8,2611.7,1.60209018]
["bitfinex-derivatives","ETHF0:USTF0",1727192664415,7.37947,2611.8,2611.7,1.60209018]
["bitfinex-derivatives","ETHF0:USTF0",1727192664613,0.38294,2611.5,2611.4,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192664814,1.34029,2611.5,2611.4,2.05848059]
["bitfinex-derivatives","ETHF0:USTF0",1727192665018,6.12724,2611.5,2611.4,2.05848059]
["bitfinex-derivatives","ETHF0:USTF0",1727192665212,6.12724,2611.5,2610.9,4.7759062]
["bitfinex-derivatives","ETHF0:USTF0",1727192665213,1.34039,2611.3,2611.2,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192665409,1.34039,2611.3,2611.2,2.95819083]
["bitfinex-derivatives","ETHF0:USTF0",1727192665619,1.34039,2611.3,2611.2,3.556973]
["bitfinex-derivatives","ETHF0:USTF0",1727192666015,1.34039,2611.3,2611.2,3.55697877]
["bitfinex-derivatives","ETHF0:USTF0",1727192666016,2.29781,2611.3,2611.2,3.55697877]
["bitfinex-derivatives","ETHF0:USTF0",1727192666217,2.29781,2611.3,2611.2,0.59878794]
["bitfinex-derivatives","ETHF0:USTF0",1727192666218,4.68781,2611.3,2611.2,0.59878794]
["bitfinex-derivatives","ETHF0:USTF0",1727192666413,1.34048,2611.1,2611.0,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192666718,1.34048,2611.1,2611.0,3.55681633]
["bitfinex-derivatives","ETHF0:USTF0",1727192666919,8.51757,2611.1,2611.0,2.05407173]
["bitfinex-derivatives","ETHF0:USTF0",1727192667110,8.51757,2611.1,2610.7,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192667111,0.95757,2610.9,2610.7,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192667313,1.61644,2610.8,2610.7,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192667517,1.61644,2610.8,2610.7,3.55663073]
["bitfinex-derivatives","ETHF0:USTF0",1727192667921,2.75404,2610.8,2610.7,3.55663073]
["bitfinex-derivatives","ETHF0:USTF0",1727192668122,2.75404,2610.8,2610.7,1.45502129]
["bitfinex-derivatives","ETHF0:USTF0",1727192668424,2.75404,2610.8,2610.7,2.05390351]
["bitfinex-derivatives","ETHF0:USTF0",1727192669333,0.38305,2610.7,2610.6,3.9038446]
["bitfinex-derivatives","ETHF0:USTF0",1727192669520,0.38305,2610.7,2610.6,6.34009889]
["bitfinex-derivatives","ETHF0:USTF0",1727192669716,0.38305,2610.7,2610.6,5.95702889]
["bitfinex-derivatives","ETHF0:USTF0",1727192670322,0.38305,2610.7,2610.6,4.45428429]
["bitfinex-derivatives","ETHF0:USTF0",1727192671428,0.38305,2610.7,2610.6,3.85539564]
["bitfinex-derivatives","ETHF0:USTF0",1727192671723,0.38305,2610.7,2610.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727192672224,0.38305,2610.7,2610.6,4.23774152]
["bitfinex-derivatives","ETHF0:USTF0",1727192672422,0.38305,2610.7,2610.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727192673329,0.95768,2610.6,2610.3,2.6317446]
["bitfinex-derivatives","ETHF0:USTF0",1727192673518,0.3831,2610.4,2610.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727192673718,0.38311,2610.3,2610.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1727192674524,1.56601,2610.4,2610.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1727192674719,1.1829,2610.4,2610.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1727192674929,0.38311,2610.3,2610.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727192676827,0.38311,2610.3,2610.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1727192677518,0.38311,2610.3,2610.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727192678232,0.38311,2610.3,2610.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1727192679330,0.38311,2610.3,2610.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727192679832,0.38311,2610.3,2610.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1727192680235,0.38311,2610.3,2610.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727192680635,0.38311,2610.3,2610.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1727192681135,0.38311,2610.3,2610.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727192682635,0.38311,2610.3,2610.2,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1727192683529,0.38311,2610.3,2610.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727192684232,0.38311,2610.3,2610.2,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1727192684829,0.38311,2610.3,2610.2,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727192686534,0.38309,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1727192687043,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727192687242,0.38311,2610.3,2610.2,2.90181]
["bitfinex-derivatives","ETHF0:USTF0",1727192687736,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727192690238,0.38311,2610.4,2610.3,4.21431]
["bitfinex-derivatives","ETHF0:USTF0",1727192690438,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727192690739,1.1965,2610.7,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727192690948,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727192691447,0.38308,2610.5,2610.2,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1727192691641,0.38308,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727192691845,3.2078,2610.9,2610.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192692143,0.38306,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727192692442,0.38306,2610.7,2610.6,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1727192692643,0.95754,2611.0,2610.6,5.44096]
["bitfinex-derivatives","ETHF0:USTF0",1727192692644,0.38305,2610.8,2610.6,5.44096]
["bitfinex-derivatives","ETHF0:USTF0",1727192692943,0.38305,2610.8,2610.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1727192693245,0.38305,2610.8,2610.6,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1727192693940,0.95754,2611.0,2610.6,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1727192694144,0.38305,2610.7,2610.6,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1727192695046,0.38305,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1727192695347,0.38305,2610.8,2610.7,1.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727192695545,0.38305,2610.8,2610.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727192696942,9.1455,2611.2,2610.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727192696943,2.3784,2611.2,2610.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727192697142,0.38302,2611.0,2610.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727192697344,0.383,2611.1,2610.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727192697547,3.2078,2611.5,2610.8,4.16538]
["bitfinex-derivatives","ETHF0:USTF0",1727192697749,3.2078,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727192697948,3.59074,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727192698247,3.59074,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192698546,3.59074,2611.5,2611.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727192698751,3.59074,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192699346,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192699550,0.38294,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727192699842,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727192700443,0.38294,2611.5,2611.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727192700756,3.3474,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192700957,2.39,2611.2,2610.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1727192701154,0.38301,2611.0,2610.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1727192701345,0.38298,2611.2,2611.0,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192701548,1.2318,2611.3,2611.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727192701745,0.38298,2611.2,2611.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727192702045,0.38302,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192702448,1.2318,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192702648,0.38299,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727192702947,0.38299,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1727192703355,0.38299,2611.1,2611.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727192704354,0.38299,2611.1,2611.0,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1727192705653,0.38299,2611.1,2611.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727192705956,0.38299,2611.1,2611.0,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1727192706347,1.2318,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192706348,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192706543,0.38298,2611.2,2611.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727192706544,0.38298,2611.2,2611.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727192706750,0.38299,2611.1,2611.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727192707056,1.2318,2611.3,2611.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727192707351,0.38298,2611.2,2611.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727192707742,0.38299,2611.1,2611.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727192707952,0.38299,2611.2,2611.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727192708149,1.2318,2611.3,2611.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727192708451,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192709456,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1727192710954,1.2318,2611.3,2611.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727192711347,3.2078,2611.9,2611.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192711551,7.11249,2611.9,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727192711750,6.7296,2611.9,2611.4,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192711947,2.3081,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192712258,1.1447,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192712953,1.1447,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727192713150,1.1447,2611.9,2611.8,1.55599]
["bitfinex-derivatives","ETHF0:USTF0",1727192714460,1.1447,2611.9,2611.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1727192715056,1.1447,2611.9,2611.8,1.55599]
["bitfinex-derivatives","ETHF0:USTF0",1727192715256,7.14534,2612.2,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1727192715450,7.14534,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727192716248,4.3725,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192716449,1.1266,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192716450,1.1266,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727192716657,1.134,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192716848,1.1266,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727192717048,1.5094,2612.5,2612.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727192717352,3.5166,2612.5,2612.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1727192717551,3.5166,2612.5,2612.1,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727192717552,1.58631,2612.4,2612.1,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727192717750,1.58631,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192717952,1.2035,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192718155,1.2035,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192718356,1.58631,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192718551,1.58631,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192718752,1.58631,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192718948,0.38282,2612.3,2612.1,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727192719157,0.38282,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192719353,0.38282,2612.3,2612.1,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1727192719560,0.38285,2612.1,2611.9,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727192719956,0.38284,2612.2,2611.9,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727192720354,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192721154,3.90433,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192721554,1.2035,2612.4,2611.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1727192721756,0.95687,2612.9,2611.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1727192721757,2.39,2612.9,2612.1,6.55491]
["bitfinex-derivatives","ETHF0:USTF0",1727192721956,0.38277,2612.7,2612.5,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1727192722166,2.324,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192722369,0.38279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727192722563,2.39,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727192722564,0.38279,2612.6,2612.3,2.67071]
["bitfinex-derivatives","ETHF0:USTF0",1727192722769,2.39,2612.7,2612.3,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1727192723071,0.38282,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192723366,2.77282,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192723767,3.89192,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192724165,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192724962,0.38284,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192725269,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192725864,1.50193,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727192726269,1.1191,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192726468,1.2049,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192726668,1.2052,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727192726870,0.3828,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727192727073,2.39,2612.5,2612.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727192727279,0.38281,2612.4,2612.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727192727577,0.38281,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192728082,0.38281,2612.4,2612.3,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1727192728577,0.38281,2612.4,2612.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727192729384,0.38282,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727192729578,1.53052,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192729877,1.1477,2612.3,2612.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727192730086,1.1477,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192730279,1.53052,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192730472,1.1477,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192731186,0.3828,2612.5,2612.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727192731383,0.38281,2612.4,2612.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727192731586,0.38281,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192732887,0.38282,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192733090,0.38283,2612.2,2612.1,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1727192733293,0.38283,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192733884,0.38282,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192734285,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192734588,0.957,2612.5,2612.1,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1727192734785,1.1435,2612.2,2612.1,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1727192735179,1.52633,2612.2,2612.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727192735489,2.3488,2612.2,2612.1,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1727192735681,1.1435,2612.2,2612.1,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1727192736379,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727192736586,1.1764,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192737589,2.39,2613.0,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1727192737787,1.1764,2612.7,2612.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727192737988,1.1764,2612.7,2612.4,1.55189]
["bitfinex-derivatives","ETHF0:USTF0",1727192738190,1.1764,2612.7,2612.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727192738191,0.38279,2612.5,2612.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1727192738499,0.3828,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192738684,4.47895,2612.6,2612.2,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1727192738881,0.38282,2612.3,2612.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727192739181,0.38282,2612.3,2612.2,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1727192739778,0.43471,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192740388,0.0519,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192742085,0.0519,2612.4,2612.2,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1727192742290,0.43471,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1727192743385,0.43471,2612.4,2612.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727192743386,0.95706,2612.3,2612.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727192743692,1.34002,2612.0,2611.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1727192743895,3.3471,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192743896,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192744095,1.59988,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192744493,1.217,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1727192746391,1.53965,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192746590,1.53965,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192748287,1.1568,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192748688,1.53963,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1727192748887,1.1646,2612.3,2611.9,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727192749088,2.69609,2612.5,2612.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192749290,1.1709,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727192749491,1.1959,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727192751894,1.1959,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192752097,2.3802,2612.8,2612.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727192752399,2.3802,2612.8,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192752400,2.76295,2612.8,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192752597,2.76295,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192753495,1.1762,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192753697,1.1762,2612.9,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192753893,1.1762,2612.9,2612.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727192754494,1.1762,2612.9,2612.7,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1727192754895,1.1762,2612.9,2612.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1727192755108,0.38275,2612.8,2612.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727192755401,2.3677,2612.8,2612.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727192755602,2.75045,2612.8,2612.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727192755802,2.3677,2612.8,2612.4,2.6229446]
["bitfinex-derivatives","ETHF0:USTF0",1727192756102,2.3677,2612.8,2612.5,0.59845489]
["bitfinex-derivatives","ETHF0:USTF0",1727192756295,0.38277,2612.7,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1727192756490,0.38277,2612.7,2612.5,0.59843996]
["bitfinex-derivatives","ETHF0:USTF0",1727192756803,0.38278,2612.6,2612.3,5.5765546]
["bitfinex-derivatives","ETHF0:USTF0",1727192756999,0.38279,2612.5,2612.4,1.45334976]
["bitfinex-derivatives","ETHF0:USTF0",1727192757301,0.38278,2612.6,2612.4,3.55455019]
["bitfinex-derivatives","ETHF0:USTF0",1727192757512,0.38278,2612.6,2612.4,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192758209,0.38278,2612.6,2612.5,2.05264855]
["bitfinex-derivatives","ETHF0:USTF0",1727192758902,0.38278,2612.6,2612.5,1.45419951]
["bitfinex-derivatives","ETHF0:USTF0",1727192759104,0.38279,2612.5,2612.4,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192759306,0.38279,2612.5,2612.4,3.55586391]
["bitfinex-derivatives","ETHF0:USTF0",1727192759802,0.38279,2612.5,2612.4,2.05311931]
["bitfinex-derivatives","ETHF0:USTF0",1727192760405,0.38279,2612.5,2612.4,0.59845816]
["bitfinex-derivatives","ETHF0:USTF0",1727192760406,3.72977,2612.5,2612.4,0.59845816]
["bitfinex-derivatives","ETHF0:USTF0",1727192760700,0.38283,2612.2,2612.1,1.5027446]
["bitfinex-derivatives","ETHF0:USTF0",1727192760902,0.38283,2612.2,2612.1,3.55634012]
["bitfinex-derivatives","ETHF0:USTF0",1727192761099,3.347,2612.5,2612.1,3.93918012]
["bitfinex-derivatives","ETHF0:USTF0",1727192761100,0.38283,2612.3,2612.1,3.93918012]
["bitfinex-derivatives","ETHF0:USTF0",1727192761302,0.38283,2612.3,2612.2,3.55634012]
["bitfinex-derivatives","ETHF0:USTF0",1727192761496,3.2078,2612.7,2612.2,3.55634012]
["bitfinex-derivatives","ETHF0:USTF0",1727192761703,0.3828,2612.4,2612.3,5.27668567]
["bitfinex-derivatives","ETHF0:USTF0",1727192762102,0.3828,2612.4,2612.3,5.65950567]
["bitfinex-derivatives","ETHF0:USTF0",1727192762304,0.3828,2612.4,2612.3,6.25806012]
["bitfinex-derivatives","ETHF0:USTF0",1727192762606,1.1519,2612.8,2612.3,8.26524012]
["bitfinex-derivatives","ETHF0:USTF0",1727192762803,0.38276,2612.7,2612.5,1.50488431]
["bitfinex-derivatives","ETHF0:USTF0",1727192763000,0.38277,2612.7,2612.5,1.88766431]
["bitfinex-derivatives","ETHF0:USTF0",1727192763202,0.38277,2612.6,2612.5,1.88766431]
["bitfinex-derivatives","ETHF0:USTF0",1727192763506,0.38277,2612.6,2612.5,3.94147175]
["bitfinex-derivatives","ETHF0:USTF0",1727192763706,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192764106,0.38277,2612.7,2612.6,2.43652285]
["bitfinex-derivatives","ETHF0:USTF0",1727192764607,0.38277,2612.7,2612.6,2.05375285]
["bitfinex-derivatives","ETHF0:USTF0",1727192765308,0.38277,2612.7,2612.6,2.43652285]
["bitfinex-derivatives","ETHF0:USTF0",1727192765502,0.38277,2612.7,2612.6,2.43653089]
["bitfinex-derivatives","ETHF0:USTF0",1727192765696,0.38277,2612.7,2612.6,2.05376089]
["bitfinex-derivatives","ETHF0:USTF0",1727192765905,0.38277,2612.7,2612.6,2.05376103]
["bitfinex-derivatives","ETHF0:USTF0",1727192766106,0.38277,2612.7,2612.6,1.45531571]
["bitfinex-derivatives","ETHF0:USTF0",1727192766304,1.1519,2612.8,2612.6,2.4365323]
["bitfinex-derivatives","ETHF0:USTF0",1727192766506,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192766708,0.38276,2612.7,2612.6,2.43654285]
["bitfinex-derivatives","ETHF0:USTF0",1727192767506,3.2078,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192767807,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192768110,0.38274,2612.9,2612.8,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1727192768314,1.1568,2613.3,2612.8,10.57963112]
["bitfinex-derivatives","ETHF0:USTF0",1727192768504,0.38269,2613.2,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727192768812,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192769001,2.3242,2613.3,2612.9,1.88761431]
["bitfinex-derivatives","ETHF0:USTF0",1727192769308,0.3827,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192769708,3.2809,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192769921,3.2809,2613.3,2612.9,1.88760431]
["bitfinex-derivatives","ETHF0:USTF0",1727192770107,0.95672,2613.2,2612.8,4.19652431]
["bitfinex-derivatives","ETHF0:USTF0",1727192770406,0.38273,2612.9,2612.8,1.50488431]
["bitfinex-derivatives","ETHF0:USTF0",1727192770596,0.38273,2612.9,2612.8,2.0507358]
["bitfinex-derivatives","ETHF0:USTF0",1727192771004,4.20993,2612.9,2612.8,1.45233665]
["bitfinex-derivatives","ETHF0:USTF0",1727192771206,0.38275,2612.8,2612.7,4.71268431]
["bitfinex-derivatives","ETHF0:USTF0",1727192771404,1.58615,2612.8,2612.7,3.55557304]
["bitfinex-derivatives","ETHF0:USTF0",1727192771711,0.38275,2612.8,2612.7,3.55557304]
["bitfinex-derivatives","ETHF0:USTF0",1727192771914,0.38275,2612.8,2612.7,3.93833304]
["bitfinex-derivatives","ETHF0:USTF0",1727192772110,0.38273,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192772309,0.38275,2612.8,2612.7,1.88763431]
["bitfinex-derivatives","ETHF0:USTF0",1727192772511,0.38275,2612.8,2612.7,1.83493185]
["bitfinex-derivatives","ETHF0:USTF0",1727192773006,0.38275,2612.8,2612.7,2.43335436]
["bitfinex-derivatives","ETHF0:USTF0",1727192773203,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192773406,0.38275,2612.8,2612.6,1.88765431]
["bitfinex-derivatives","ETHF0:USTF0",1727192773614,1.50155,2612.8,2612.7,2.43332615]
["bitfinex-derivatives","ETHF0:USTF0",1727192773808,1.50155,2612.8,2612.7,2.05056615]
["bitfinex-derivatives","ETHF0:USTF0",1727192774006,1.50155,2612.8,2612.7,0.59841481]
["bitfinex-derivatives","ETHF0:USTF0",1727192774202,1.50155,2612.8,2612.6,1.88764431]
["bitfinex-derivatives","ETHF0:USTF0",1727192774203,0.38276,2612.7,2612.6,1.88764431]
["bitfinex-derivatives","ETHF0:USTF0",1727192774509,1.50155,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192774707,1.50155,2612.8,2612.7,2.43330447]
["bitfinex-derivatives","ETHF0:USTF0",1727192774908,1.50155,2612.8,2612.7,2.05054447]
["bitfinex-derivatives","ETHF0:USTF0",1727192775408,1.50155,2612.8,2612.7,2.05050462]
["bitfinex-derivatives","ETHF0:USTF0",1727192775610,1.50155,2612.8,2612.7,1.45207498]
["bitfinex-derivatives","ETHF0:USTF0",1727192776019,0.38276,2612.7,2612.6,1.50488431]
["bitfinex-derivatives","ETHF0:USTF0",1727192776315,0.38276,2612.7,2612.6,3.9381535]
["bitfinex-derivatives","ETHF0:USTF0",1727192776613,1.33967,2612.7,2612.6,2.05049919]
["bitfinex-derivatives","ETHF0:USTF0",1727192776814,1.33971,2612.6,2612.5,1.55678431]
["bitfinex-derivatives","ETHF0:USTF0",1727192777006,2.54441,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192777211,1.58747,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192777515,1.58747,2612.6,2612.5,2.10249464]
["bitfinex-derivatives","ETHF0:USTF0",1727192777816,0.38277,2612.6,2612.5,2.10249464]
["bitfinex-derivatives","ETHF0:USTF0",1727192778811,0.38277,2612.6,2612.5,2.10250079]
["bitfinex-derivatives","ETHF0:USTF0",1727192779218,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192779521,3.2078,2612.8,2612.7,6.32816706]
["bitfinex-derivatives","ETHF0:USTF0",1727192779714,1.146,2613.3,2612.7,18.43243275]
["bitfinex-derivatives","ETHF0:USTF0",1727192780013,0.3827,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192780319,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192780621,0.38268,2613.3,2613.1,3.01640942]
["bitfinex-derivatives","ETHF0:USTF0",1727192780813,2.3425,2613.4,2613.1,4.20220942]
["bitfinex-derivatives","ETHF0:USTF0",1727192781007,2.3425,2613.4,2613.1,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727192781317,0.38268,2613.3,2613.1,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1727192781520,2.3425,2613.4,2613.1,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1727192781521,0.38269,2613.2,2613.1,4.20220942]
["bitfinex-derivatives","ETHF0:USTF0",1727192781719,0.38269,2613.2,2613.1,5.86919646]
["bitfinex-derivatives","ETHF0:USTF0",1727192781906,0.38269,2613.2,2613.1,3.7670848]
["bitfinex-derivatives","ETHF0:USTF0",1727192782110,0.38269,2613.2,2613.1,4.36538991]
["bitfinex-derivatives","ETHF0:USTF0",1727192782324,2.3425,2613.4,2613.1,4.1497748]
["bitfinex-derivatives","ETHF0:USTF0",1727192782325,0.38268,2613.3,2613.1,4.1497748]
["bitfinex-derivatives","ETHF0:USTF0",1727192782519,2.72517,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192782718,1.1982,2613.4,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192782916,1.58086,2613.4,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192784419,2.3792,2613.6,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192784618,1.91251,2614.5,2613.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192784619,3.2078,2614.1,2613.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192784817,0.10934885,2614.4,2613.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192784818,1.1774,2614.2,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192785212,2.471,2614.4,2614.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727192785413,0.38254,2614.2,2614.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727192786412,2.79772,2614.4,2614.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727192786611,2.4152,2614.4,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192786819,2.4152,2614.4,2614.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727192786820,0.38253,2614.3,2614.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727192787026,2.4152,2614.4,2614.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727192787221,2.4152,2614.4,2614.1,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1727192787222,2.79772,2614.4,2614.1,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1727192787918,3.59029,2614.6,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192788125,3.59028,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727192788311,3.2078,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727192788718,3.2078,2614.6,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727192788719,0.3825,2614.5,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727192788922,1.537,2614.5,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727192789123,3.5445,2614.5,2614.1,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1727192789428,0.38254,2614.3,2614.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727192789828,0.38254,2614.2,2614.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727192790125,3.5445,2614.5,2613.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727192790126,0.38256,2614.1,2613.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1727192790331,1.1545,2614.1,2613.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1727192790532,1.1545,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192790724,1.1545,2614.1,2613.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727192790725,0.38252,2614.4,2613.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727192791029,0.38252,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192791418,0.38252,2614.4,2614.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1727192791631,3.2078,2614.6,2614.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1727192792019,0.38251,2614.5,2614.2,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1727192792327,3.2078,2614.6,2614.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1727192792529,3.2078,2614.6,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727192792530,0.3825,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727192793231,3.59029,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727192793627,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727192794024,0.3825,2614.5,2614.2,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1727192794329,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727192794829,2.3438,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192795024,0.38247,2614.7,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192795427,0.38247,2614.7,2614.4,7.10401]
["bitfinex-derivatives","ETHF0:USTF0",1727192795733,0.38247,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727192796131,0.38247,2614.7,2614.4,7.10401]
["bitfinex-derivatives","ETHF0:USTF0",1727192796436,0.38247,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727192796623,0.38247,2614.7,2614.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1727192796824,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727192797032,1.1621,2614.8,2614.4,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727192797325,0.38247,2614.7,2614.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1727192797829,0.38247,2614.7,2614.4,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727192798021,0.38248,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727192798332,1.1621,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192798333,0.3825,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192798728,0.38252,2614.4,2614.2,5.22144]
["bitfinex-derivatives","ETHF0:USTF0",1727192798922,0.38252,2614.4,2614.2,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1727192798923,0.38253,2614.3,2614.2,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1727192799128,1.2395,2614.4,2614.2,5.22144]
["bitfinex-derivatives","ETHF0:USTF0",1727192799330,1.62202,2614.4,2614.2,5.22144]
["bitfinex-derivatives","ETHF0:USTF0",1727192799634,1.62201,2614.4,2614.2,5.22144]
["bitfinex-derivatives","ETHF0:USTF0",1727192799948,0.3825,2614.5,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192800134,1.146,2614.6,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192800434,0.38251,2614.4,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192800928,0.38251,2614.5,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192801427,1.146,2614.6,2614.3,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727192801627,0.3825,2614.5,2614.3,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727192801834,0.3825,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192802532,0.38251,2614.4,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192803130,0.38253,2614.3,2614.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1727192803436,0.38253,2614.3,2614.1,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727192803437,0.38254,2614.2,2614.1,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727192803635,0.38254,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192804030,0.38257,2614.0,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192804225,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192804533,0.38257,2614.0,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192804937,0.38257,2614.0,2613.9,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1727192805526,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192806532,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192806727,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192807827,0.38257,2614.0,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192808426,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192809035,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192809228,0.38255,2614.2,2614.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727192809640,1.60343,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192809837,1.60343,2614.3,2614.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727192810136,1.60343,2614.3,2614.2,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1727192810326,1.60343,2614.3,2614.2,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727192811439,1.2168,2614.6,2614.2,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727192811643,2.39,2615.1,2614.2,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1727192811644,3.2078,2615.0,2614.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192811839,0.3824,2615.2,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192812043,0.38241,2615.1,2615.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1727192813134,0.38244,2614.9,2614.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727192813334,6.8146,2615.4,2614.4,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727192813335,0.3825,2614.5,2614.4,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727192813545,2.3817,2614.8,2614.4,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727192813738,2.3817,2614.8,2614.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727192813739,0.38249,2614.6,2614.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727192814140,2.3817,2614.8,2614.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727192814141,0.3825,2614.5,2614.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727192814343,0.3825,2614.5,2614.4,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727192814846,0.3825,2614.5,2614.4,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1727192815438,0.3825,2614.5,2614.4,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727192817239,0.3825,2614.5,2614.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1727192818146,2.3817,2614.8,2614.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1727192818354,0.38249,2614.6,2614.4,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1727192819735,0.3825,2614.5,2614.4,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727192820235,0.3825,2614.5,2614.4,7.20431]
["bitfinex-derivatives","ETHF0:USTF0",1727192820846,0.3825,2614.5,2614.4,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1727192821039,0.3825,2614.5,2614.4,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727192822843,0.3825,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727192823040,0.3825,2614.5,2614.4,4.81431]
["bitfinex-derivatives","ETHF0:USTF0",1727192823245,0.3825,2614.5,2614.4,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727192823643,3.8248,2614.5,2614.1,4.20929874]
["bitfinex-derivatives","ETHF0:USTF0",1727192823842,0.95643,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192824149,2.79758,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192824544,1.2026,2613.9,2613.8,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727192824857,0.38255,2614.1,2613.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192825052,0.38255,2614.1,2614.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192826054,0.38255,2614.1,2614.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727192826250,0.38255,2614.1,2614.0,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1727192827352,1.234,2614.2,2614.0,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1727192827861,0.38255,2614.1,2614.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727192828760,0.38255,2614.1,2614.0,4.62709874]
["bitfinex-derivatives","ETHF0:USTF0",1727192829957,0.38255,2614.1,2614.0,5.00966874]
["bitfinex-derivatives","ETHF0:USTF0",1727192830164,0.38255,2614.1,2614.0,5.4476103]
["bitfinex-derivatives","ETHF0:USTF0",1727192830365,1.54162,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727192830567,1.2475,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727192830759,1.2345,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727192830959,1.2345,2614.9,2614.8,1.97891119]
["bitfinex-derivatives","ETHF0:USTF0",1727192831261,1.61694,2614.9,2614.8,3.28034613]
["bitfinex-derivatives","ETHF0:USTF0",1727192831457,1.61694,2614.9,2614.8,2.24659588]
["bitfinex-derivatives","ETHF0:USTF0",1727192831657,1.61694,2614.9,2614.8,1.59640675]
["bitfinex-derivatives","ETHF0:USTF0",1727192831980,1.61694,2614.9,2614.8,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192832656,2.57304,2614.9,2614.8,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192832854,1.33859,2614.8,2614.7,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192833263,0.38247,2614.7,2614.6,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192833472,1.62997,2614.7,2614.6,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192833763,2.58615,2614.7,2614.6,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192834064,0.38248,2614.6,2614.5,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192834860,1.33869,2614.6,2614.5,1.59650165]
["bitfinex-derivatives","ETHF0:USTF0",1727192835059,1.33869,2614.6,2614.4,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192835060,0.3825,2614.5,2614.4,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192835362,1.3388,2614.4,2614.3,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192835568,0.38253,2614.3,2614.2,0.99849588]
["bitfinex-derivatives","ETHF0:USTF0",1727192836257,0.38253,2614.3,2614.2,1.59657111]
["bitfinex-derivatives","ETHF0:USTF0",1727192836655,0.38253,2614.3,2614.2,2.03327045]
["bitfinex-derivatives","ETHF0:USTF0",1727192837060,0.38252,2614.4,2614.2,4.42327045]
["bitfinex-derivatives","ETHF0:USTF0",1727192837267,1.5532,2614.5,2614.3,3.91351247]
["bitfinex-derivatives","ETHF0:USTF0",1727192837452,1.5532,2614.5,2614.4,0.59807523]
["bitfinex-derivatives","ETHF0:USTF0",1727192837657,1.1707,2614.5,2614.3,2.65506784]
["bitfinex-derivatives","ETHF0:USTF0",1727192837961,1.1707,2614.5,2614.4,0.99896441]
["bitfinex-derivatives","ETHF0:USTF0",1727192838165,1.1707,2614.5,2614.4,1.38147441]
["bitfinex-derivatives","ETHF0:USTF0",1727192838365,1.62997,2614.7,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727192838556,0.38247,2614.7,2614.5,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192838764,2.4741,2615.0,2614.6,3.38886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192838973,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727192839270,0.38245,2614.8,2614.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727192839863,0.38247,2614.7,2614.6,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192840257,0.38247,2614.7,2614.6,1.38134224]
["bitfinex-derivatives","ETHF0:USTF0",1727192840461,0.38247,2614.7,2614.6,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192840666,0.38247,2614.8,2614.5,3.38886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192840864,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727192841861,2.4741,2615.0,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192842174,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727192842369,0.38242,2615.0,2614.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727192842566,3.59021,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727192842762,3.59021,2615.1,2614.9,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192842763,0.38242,2615.0,2614.9,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192842968,1.33854,2614.9,2614.8,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192843270,1.33854,2614.9,2614.7,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192843271,1.33859,2614.8,2614.7,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192843571,0.38247,2614.7,2614.6,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192844273,4.78098,2614.7,2614.4,0.99886224]
["bitfinex-derivatives","ETHF0:USTF0",1727192844569,0.38251,2614.4,2614.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1727192844776,0.38253,2614.3,2614.2,1.49816784]
["bitfinex-derivatives","ETHF0:USTF0",1727192844964,0.38253,2614.3,2614.2,3.91340121]
["bitfinex-derivatives","ETHF0:USTF0",1727192845274,0.38253,2614.3,2614.2,2.41523337]
["bitfinex-derivatives","ETHF0:USTF0",1727192845973,0.38253,2614.3,2614.2,2.03269337]
["bitfinex-derivatives","ETHF0:USTF0",1727192846472,0.38253,2614.3,2614.2,3.91340121]
["bitfinex-derivatives","ETHF0:USTF0",1727192846773,0.38253,2614.3,2614.2,2.03269337]
["bitfinex-derivatives","ETHF0:USTF0",1727192846978,0.38253,2614.3,2614.2,1.59649477]
["bitfinex-derivatives","ETHF0:USTF0",1727192847269,0.38253,2614.3,2614.2,1.38097947]
["bitfinex-derivatives","ETHF0:USTF0",1727192847473,0.38253,2614.3,2614.2,0.99843947]
["bitfinex-derivatives","ETHF0:USTF0",1727192847966,0.38253,2614.3,2614.2,1.38097947]
["bitfinex-derivatives","ETHF0:USTF0",1727192848161,0.38253,2614.3,2614.2,2.81491628]
["bitfinex-derivatives","ETHF0:USTF0",1727192848359,0.38253,2614.3,2614.2,1.5965042]
["bitfinex-derivatives","ETHF0:USTF0",1727192848577,0.38253,2614.3,2614.2,0.99843947]
["bitfinex-derivatives","ETHF0:USTF0",1727192849070,0.38253,2614.3,2614.1,2.63656784]
["bitfinex-derivatives","ETHF0:USTF0",1727192849071,0.38254,2614.2,2614.1,2.13683947]
["bitfinex-derivatives","ETHF0:USTF0",1727192849370,0.38254,2614.2,2614.1,3.17046651]
["bitfinex-derivatives","ETHF0:USTF0",1727192849571,1.3389,2614.2,2614.1,4.16890045]
["bitfinex-derivatives","ETHF0:USTF0",1727192849760,0.38254,2614.2,2614.1,1.59650548]
["bitfinex-derivatives","ETHF0:USTF0",1727192849966,0.38254,2614.2,2614.1,1.596499]
["bitfinex-derivatives","ETHF0:USTF0",1727192850268,0.38254,2614.2,2614.1,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192851568,4.20814,2614.2,2614.1,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192851776,0.95639,2614.1,2613.9,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192851971,1.339,2614.0,2613.9,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192852467,5.1646,2614.0,2613.9,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192852978,1.339,2614.0,2613.9,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192853374,1.339,2614.0,2613.8,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192853375,1.33905,2613.9,2613.8,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192853678,0.38261,2613.7,2613.6,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192854076,1.50901,2613.7,2613.6,0.99843605]
["bitfinex-derivatives","ETHF0:USTF0",1727192855174,1.1264,2613.7,2613.6,3.77106605]
["bitfinex-derivatives","ETHF0:USTF0",1727192855375,1.1264,2613.7,2613.6,4.80337809]
["bitfinex-derivatives","ETHF0:USTF0",1727192855569,1.57279,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192855872,0.3826,2613.8,2613.7,3.35220496]
["bitfinex-derivatives","ETHF0:USTF0",1727192856076,1.57279,2613.9,2613.7,3.73480496]
["bitfinex-derivatives","ETHF0:USTF0",1727192856274,1.57279,2613.9,2613.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727192856467,0.38258,2613.9,2613.8,3.38910496]
["bitfinex-derivatives","ETHF0:USTF0",1727192857869,0.38258,2613.9,2613.8,0.99910496]
["bitfinex-derivatives","ETHF0:USTF0",1727192858078,0.3826,2613.8,2613.7,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1727192858276,0.3826,2613.8,2613.7,6.99313159]
["bitfinex-derivatives","ETHF0:USTF0",1727192858577,0.3826,2613.8,2613.7,5.83833159]
["bitfinex-derivatives","ETHF0:USTF0",1727192858784,0.3826,2613.8,2613.7,6.22094159]
["bitfinex-derivatives","ETHF0:USTF0",1727192861472,2.09926,2614.0,2613.7,5.83833159]
["bitfinex-derivatives","ETHF0:USTF0",1727192861473,1.1428,2614.0,2613.7,5.83833159]
["bitfinex-derivatives","ETHF0:USTF0",1727192861678,0.38258,2613.9,2613.8,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1727192862279,0.38258,2613.9,2613.8,2.24019]
["bitfinex-derivatives","ETHF0:USTF0",1727192862475,0.38258,2613.9,2613.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727192862781,0.38258,2613.9,2613.8,2.62279]
["bitfinex-derivatives","ETHF0:USTF0",1727192862968,0.95641,2614.1,2613.8,2.62279]
["bitfinex-derivatives","ETHF0:USTF0",1727192862969,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192863177,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727192863377,0.38253,2614.3,2613.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192863378,0.38252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727192864082,0.38252,2614.4,2614.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1727192864581,0.38252,2614.4,2614.3,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1727192864770,0.38252,2614.4,2614.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1727192865694,1.33885,2614.3,2614.2,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1727192865978,2.46655,2614.3,2614.2,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1727192866183,0.38254,2614.2,2614.1,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1727192866576,0.38255,2614.1,2614.0,4.20659]
["bitfinex-derivatives","ETHF0:USTF0",1727192866778,1.56375,2614.1,2614.0,6.02161585]
["bitfinex-derivatives","ETHF0:USTF0",1727192866981,1.56375,2614.1,2614.0,5.02282585]
["bitfinex-derivatives","ETHF0:USTF0",1727192867182,1.56375,2614.1,2614.0,6.02178039]
["bitfinex-derivatives","ETHF0:USTF0",1727192867489,1.56375,2614.1,2614.0,6.02180048]
["bitfinex-derivatives","ETHF0:USTF0",1727192867787,1.56375,2614.1,2614.0,4.58934463]
["bitfinex-derivatives","ETHF0:USTF0",1727192868192,1.56375,2614.1,2614.0,4.20677463]
["bitfinex-derivatives","ETHF0:USTF0",1727192868489,1.56375,2614.1,2613.9,0.99897463]
["bitfinex-derivatives","ETHF0:USTF0",1727192868490,0.38257,2614.0,2613.9,0.99897463]
["bitfinex-derivatives","ETHF0:USTF0",1727192869591,2.70847,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192869778,0.38257,2614.1,2614.0,1.38142603]
["bitfinex-derivatives","ETHF0:USTF0",1727192870487,0.38255,2614.1,2614.0,0.99885603]
["bitfinex-derivatives","ETHF0:USTF0",1727192871587,0.38255,2614.1,2614.0,1.81483427]
["bitfinex-derivatives","ETHF0:USTF0",1727192871989,0.38255,2614.1,2614.0,2.81367181]
["bitfinex-derivatives","ETHF0:USTF0",1727192872287,0.38255,2614.1,2614.0,2.81361492]
["bitfinex-derivatives","ETHF0:USTF0",1727192872484,0.38255,2614.1,2614.0,1.81483427]
["bitfinex-derivatives","ETHF0:USTF0",1727192874887,0.38255,2614.1,2614.0,1.38148387]
["bitfinex-derivatives","ETHF0:USTF0",1727192875088,0.38255,2614.1,2614.0,0.99891387]
["bitfinex-derivatives","ETHF0:USTF0",1727192875288,0.38255,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192875481,1.339,2614.0,2613.9,4.20671387]
["bitfinex-derivatives","ETHF0:USTF0",1727192875680,5.1646,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192876786,5.1646,2614.0,2613.7,0.99891387]
["bitfinex-derivatives","ETHF0:USTF0",1727192876787,0.9565,2613.8,2613.7,0.99891387]
["bitfinex-derivatives","ETHF0:USTF0",1727192876986,0.95654,2613.7,2613.1,2.4993943]
["bitfinex-derivatives","ETHF0:USTF0",1727192877184,0.95654,2613.7,2612.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727192877185,5.5978,2613.2,2612.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727192877381,0.38276,2612.7,2612.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727192877599,0.38277,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192877984,2.77277,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192878390,6.60077,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192878801,4.21077,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192879293,0.38277,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192879495,4.3961,2612.9,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192879496,0.38275,2612.8,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192879684,0.38276,2612.8,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192881388,2.76431,2613.1,2612.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1727192881692,2.76431,2613.1,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192881693,0.38272,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192881894,0.38275,2612.8,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192882084,1.1117,2612.7,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192882680,1.1117,2612.7,2612.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1727192883091,1.1117,2612.7,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192883794,1.49447,2612.7,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192884700,0.38277,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192885397,1.49447,2612.7,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192885598,0.38277,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192886094,1.33971,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192886288,1.49447,2612.7,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192886485,1.49446,2612.7,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192886690,1.1117,2612.7,2612.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727192886998,0.38274,2612.9,2612.6,1.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727192887197,1.1322,2613.0,2612.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1727192887399,0.38266,2613.4,2612.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192887695,3.5222,2613.5,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192887900,0.3827,2613.2,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192888098,0.3827,2613.1,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192888300,2.7727,2613.2,2613.0,4.80351]
["bitfinex-derivatives","ETHF0:USTF0",1727192888500,0.38267,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727192888801,0.38267,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192888999,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192889602,1.1322,2613.5,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192889900,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192890300,0.38266,2613.4,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192890502,1.51485,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192890693,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192891003,0.38267,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192891394,0.38267,2613.4,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192891798,0.38267,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192892198,2.39,2613.4,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192892199,2.77269,2613.2,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192892703,0.38269,2613.2,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192893099,4.47884,2613.5,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192893302,0.3827,2613.1,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192893995,1.5649,2613.1,2613.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1727192894192,2.52166,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192894402,0.38272,2613.0,2612.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727192894601,2.65421,2613.1,2612.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727192894802,1.56491,2613.1,2612.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727192895208,1.56491,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192895602,1.56491,2613.1,2613.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727192895802,0.38273,2612.9,2612.8,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1727192896101,2.77272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192896303,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192897910,0.38272,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192898110,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192898405,0.38272,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192898406,0.38273,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192899213,1.33956,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192899709,0.38277,2612.6,2612.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1727192900710,1.55017,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192901109,0.38277,2612.6,2612.5,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1727192901614,0.38277,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192902008,0.38277,2612.6,2612.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1727192902205,0.38277,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192903211,0.38277,2612.6,2612.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1727192904909,3.5574,2612.7,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192905113,0.38277,2612.6,2612.5,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1727192906222,3.5574,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192906401,1.57115,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192907316,1.0899,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192907707,0.38271,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192908112,4.20991,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192908315,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727192909717,0.38272,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192910614,3.4799,2613.2,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192910615,0.38273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192910818,0.38273,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192911011,0.38273,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192911317,0.38276,2612.8,2612.6,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1727192911506,0.38276,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192912106,2.77272,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192912307,2.04664,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192912308,4.6346,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192912519,0.38267,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727192912813,1.1958,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192913015,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192913423,1.1958,2613.5,2613.0,3.81711]
["bitfinex-derivatives","ETHF0:USTF0",1727192913424,0.3827,2613.1,2613.0,3.81711]
["bitfinex-derivatives","ETHF0:USTF0",1727192913718,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192913919,1.1958,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192914125,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192914321,1.1958,2613.0,2612.7,2.66075]
["bitfinex-derivatives","ETHF0:USTF0",1727192914513,0.38274,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192914714,1.57853,2613.0,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192915015,1.57853,2613.0,2612.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1727192915016,0.38275,2612.8,2612.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1727192915208,1.57853,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192915418,0.38277,2612.7,2612.5,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727192915719,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192916111,2.39,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192916517,0.38276,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1727192917025,3.34685,2612.9,2612.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727192917224,2.77277,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192917931,3.90547,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192918218,8.69041,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192921323,7.73347,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727192921917,1.1327,2612.6,2612.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1727192922119,0.38275,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1727192922314,1.58125,2612.8,2612.6,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1727192922624,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727192923022,0.38275,2612.8,2612.7,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1727192923230,0.38274,2612.9,2612.7,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1727192923530,0.38274,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727192923736,3.5885,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727192923930,3.2078,2613.2,2612.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727192924123,3.3467,2613.3,2612.7,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727192924124,4.5452,2613.3,2612.7,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1727192924323,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192924636,4.3324,2613.5,2612.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192924931,1.33876,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192925324,0.38269,2613.2,2613.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727192925524,0.3827,2613.1,2612.9,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1727192925722,0.3827,2613.1,2612.9,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727192926034,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192926538,2.77268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192926833,0.3827,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192927234,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727192927430,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727192927733,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727192927926,1.33876,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192928127,0.9561,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1727192928732,0.38264,2613.6,2613.0,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1727192928922,0.38264,2613.6,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727192929324,3.3679,2613.7,2613.3,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1727192929623,0.38265,2613.5,2613.3,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1727192929824,0.38265,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192930227,0.38264,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192930434,3.3679,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727192931432,0.38264,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727192932024,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727192932229,2.39,2613.5,2613.3,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1727192932430,2.39,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192932723,0.38266,2613.4,2613.3,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1727192933726,0.9779,2613.7,2613.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727192933927,0.38264,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727192934125,0.38264,2613.6,2613.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727192934325,0.38264,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727192934543,1.36052,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727192934835,0.9779,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727192935329,1.89014,2614.3,2613.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192935536,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727192935740,1.8512,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192935933,3.59032,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727192936133,3.59032,2614.4,2613.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192936134,3.2078,2614.4,2613.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1727192936338,0.38256,2614.1,2613.9,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727192936636,0.38255,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192937440,0.9534,2614.3,2613.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1727192937643,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192939133,0.38254,2614.2,2613.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1727192940037,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192940241,0.38255,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192940542,0.38255,2614.1,2613.9,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727192941044,0.38255,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192941745,0.9534,2614.3,2613.9,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727192942143,0.38255,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192942646,0.38257,2614.0,2613.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1727192942853,0.38258,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192943148,1.32208,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192944441,1.32208,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727192944442,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727192944641,0.38262,2613.7,2613.6,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1727192946041,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727192946239,0.9395,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727192946540,0.9231,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192946541,0.38257,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192946740,0.9857,2614.3,2613.6,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1727192947048,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192948048,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192949838,0.38255,2614.1,2614.0,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1727192950039,0.38255,2614.1,2614.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727192950240,0.38257,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727192951349,0.38257,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192951350,1.34665,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727192951742,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192952655,19.11561,2615.8,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727192952846,0.9652,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727192953153,0.95584,2615.7,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727192953154,0.38233,2615.7,2614.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727192953345,0.38231,2615.8,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727192953652,1.9091,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192953851,0.38233,2615.7,2615.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1727192954043,1.9091,2615.9,2615.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1727192954044,0.38231,2615.8,2615.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1727192954237,0.38233,2615.7,2615.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1727192954547,1.9091,2615.9,2615.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1727192954548,0.38231,2615.8,2615.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1727192955238,2.39,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192955442,2.2914,2615.9,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727192956043,1.9091,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192956248,0.38232,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192956441,1.9091,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192956442,0.38232,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192956958,1.9091,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192958052,2.39,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192958257,0.38233,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192958751,0.38234,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192958950,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192959149,0.38234,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192959656,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192959950,2.39,2615.8,2615.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1727192959951,0.38237,2615.4,2615.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1727192960148,0.9707,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727192960546,0.9707,2615.4,2615.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727192960851,41.18233,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727192961153,41.18233,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192961154,0.38234,2615.6,2615.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1727192961348,0.38234,2615.6,2615.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727192961747,41.8012,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192961748,0.38233,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192961951,1.0012,2616.1,2615.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727192962154,1.38346,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727192962343,1.0012,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727192962656,1.0012,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192963151,1.0012,2616.1,2615.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727192963350,1.0012,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192963543,1.0012,2616.1,2615.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727192963743,1.0012,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192963946,0.38228,2616.0,2615.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1727192964150,1.38346,2616.1,2615.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727192966151,1.0012,2616.1,2615.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1727192966356,0.942,2616.5,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192966357,1.32421,2616.5,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192966650,1.32421,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192966651,0.942,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192967060,1.32421,2616.5,2616.2,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727192967256,1.32421,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192967257,0.942,2616.5,2616.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192967561,0.942,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192967562,0.38222,2616.4,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727192967747,0.38222,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727192967948,0.38222,2616.4,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727192968348,0.38222,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192968551,0.38222,2616.4,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727192968761,0.38224,2616.3,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727192969052,0.38225,2616.3,2616.1,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1727192969254,0.38229,2616.0,2615.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727192969563,0.95561,2616.3,2615.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1727192969857,0.38227,2616.1,2615.8,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1727192970262,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727192970443,0.942,2616.5,2615.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727192970444,0.942,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727192970646,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727192970843,0.942,2616.5,2616.1,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1727192970844,0.38224,2616.3,2616.1,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1727192971356,0.38223,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727192971751,0.38223,2616.4,2616.1,4.87105]
["bitfinex-derivatives","ETHF0:USTF0",1727192972257,0.38224,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192972654,0.942,2616.5,2616.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727192973052,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727192973864,1.32421,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727192974053,0.942,2616.5,2616.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727192974363,1.32422,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727192974547,1.32422,2616.5,2616.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1727192974548,0.38222,2616.4,2616.2,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1727192974753,0.942,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192975059,0.38225,2616.2,2616.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727192975661,0.38225,2616.2,2616.1,4.87106]
["bitfinex-derivatives","ETHF0:USTF0",1727192975861,0.38225,2616.2,2616.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1727192976555,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192976858,0.38227,2616.1,2615.9,1.66328]
["bitfinex-derivatives","ETHF0:USTF0",1727192977058,0.38227,2616.1,2615.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1727192977259,0.38227,2616.1,2615.9,1.66328]
["bitfinex-derivatives","ETHF0:USTF0",1727192977764,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727192978454,0.95561,2616.3,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727192978455,0.95561,2616.3,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727192978652,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727192978860,0.95561,2616.3,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727192979062,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727192979462,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727192979764,0.38225,2616.2,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192979955,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727192980155,0.38225,2616.2,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192980360,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727192980766,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727192981461,0.38226,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727192982058,0.38226,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192982059,0.38228,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192982261,0.38229,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192982452,0.38229,2615.9,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192982453,0.9558,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192982661,0.38234,2615.6,2615.5,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727192983461,1.8661,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727192983664,0.38234,2615.6,2615.5,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727192987561,0.38234,2615.6,2615.5,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727192990763,0.38234,2615.6,2615.5,5.98014]
["bitfinex-derivatives","ETHF0:USTF0",1727192991058,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727192991460,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727192991661,0.38231,2615.8,2615.7,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727192991862,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727192992267,0.3823,2615.9,2615.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727192992459,0.95568,2616.1,2615.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727192992660,1.8404,2616.2,2615.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727192992661,0.9201,2616.2,2616.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727192992859,1.30236,2616.2,2616.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1727192994263,1.30236,2616.2,2616.1,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1727192994468,1.30236,2616.2,2616.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1727192998269,1.87575,2616.2,2615.8,4.68745528]
["bitfinex-derivatives","ETHF0:USTF0",1727192998572,0.38229,2615.9,2615.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1727192999769,0.38229,2615.9,2615.8,2.29745528]
["bitfinex-derivatives","ETHF0:USTF0",1727192999968,0.38229,2615.9,2615.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727193000475,0.38229,2615.9,2615.8,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1727193001474,0.38229,2615.9,2615.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727193001873,0.38229,2615.9,2615.8,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727193002068,0.38226,2616.1,2615.8,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727193002274,5.14811,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727193002275,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727193002465,0.9545,2616.5,2616.0,3.38675528]
["bitfinex-derivatives","ETHF0:USTF0",1727193002669,0.9545,2616.5,2616.1,2.89675528]
["bitfinex-derivatives","ETHF0:USTF0",1727193002670,0.38222,2616.4,2616.1,2.89675528]
["bitfinex-derivatives","ETHF0:USTF0",1727193002965,1.33671,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193003375,0.9545,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193003675,1.3367,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193003867,1.33671,2616.5,2616.3,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1727193004775,0.9545,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193005374,0.9545,2616.5,2616.3,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1727193005375,1.33671,2616.5,2616.3,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1727193005572,1.33671,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193005775,1.33671,2616.5,2616.3,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1727193006368,0.9545,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193006574,1.33671,2616.5,2616.3,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727193007078,0.9545,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193007476,1.3367,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193007678,0.9545,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193008374,0.3822,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193008784,0.3822,2616.6,2616.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727193010276,1.31108,2616.7,2616.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727193010474,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193010675,1.35267,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193010984,0.38217,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193011185,0.38219,2616.6,2616.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727193011388,0.38218,2616.7,2616.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727193011682,0.9705,2616.8,2616.3,3.23295528]
["bitfinex-derivatives","ETHF0:USTF0",1727193011878,0.95544,2616.7,2616.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727193012180,0.38222,2616.4,2616.3,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1727193012989,0.95544,2616.7,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193013282,0.38222,2616.4,2616.3,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1727193013479,0.38222,2616.4,2616.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727193013677,0.38222,2616.4,2616.3,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1727193014775,0.38223,2616.3,2616.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1727193015074,0.38225,2616.2,2616.1,4.20455528]
["bitfinex-derivatives","ETHF0:USTF0",1727193015274,0.38225,2616.2,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1727193015586,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193015776,1.32244,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727193015977,0.38225,2616.2,2616.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1727193016379,0.9837,2616.4,2616.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193016380,0.38222,2616.4,2616.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193016584,0.38222,2616.4,2616.1,5.14655528]
["bitfinex-derivatives","ETHF0:USTF0",1727193016880,0.38226,2616.1,2616.0,3.65033528]
["bitfinex-derivatives","ETHF0:USTF0",1727193017284,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727193017478,0.38226,2616.1,2616.0,3.65032528]
["bitfinex-derivatives","ETHF0:USTF0",1727193017879,0.38226,2616.1,2616.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727193018292,0.38226,2616.1,2616.0,2.65358]
["bitfinex-derivatives","ETHF0:USTF0",1727193018773,0.38226,2616.1,2616.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727193018977,2.83374,2616.2,2615.9,1.95395528]
["bitfinex-derivatives","ETHF0:USTF0",1727193019176,0.38229,2615.9,2615.8,0.99675528]
["bitfinex-derivatives","ETHF0:USTF0",1727193019386,0.38231,2615.8,2615.7,5.04307528]
["bitfinex-derivatives","ETHF0:USTF0",1727193019592,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727193019787,0.38231,2615.8,2615.7,6.59644654]
["bitfinex-derivatives","ETHF0:USTF0",1727193019978,0.38231,2615.8,2615.7,7.19414986]
["bitfinex-derivatives","ETHF0:USTF0",1727193020282,0.38231,2615.8,2615.7,6.59644654]
["bitfinex-derivatives","ETHF0:USTF0",1727193020688,2.25248,2615.8,2615.7,4.20644654]
["bitfinex-derivatives","ETHF0:USTF0",1727193020882,2.25248,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193020883,7.03145,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193021301,6.07568,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193021497,1.29671,2615.8,2615.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193021680,1.29671,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193022499,2.25248,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193022684,2.25248,2615.8,2615.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727193022685,0.38232,2615.7,2615.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727193022881,0.38234,2615.6,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193023085,0.38234,2615.6,2615.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727193023491,0.38234,2615.6,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193023691,0.38235,2615.5,2615.4,3.26204654]
["bitfinex-derivatives","ETHF0:USTF0",1727193023990,0.38235,2615.5,2615.4,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1727193024284,1.33823,2615.5,2615.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727193024490,1.33823,2615.5,2615.3,4.36464654]
["bitfinex-derivatives","ETHF0:USTF0",1727193024693,2.26168,2615.4,2615.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727193024997,2.26168,2615.4,2615.1,6.03445654]
["bitfinex-derivatives","ETHF0:USTF0",1727193024998,0.38239,2615.2,2615.1,6.03445654]
["bitfinex-derivatives","ETHF0:USTF0",1727193025196,0.38239,2615.2,2615.1,7.43844436]
["bitfinex-derivatives","ETHF0:USTF0",1727193025383,0.9234,2615.4,2615.1,11.37918014]
["bitfinex-derivatives","ETHF0:USTF0",1727193025582,1.30577,2615.4,2615.3,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727193025983,0.38238,2615.3,2615.2,0.99882094]
["bitfinex-derivatives","ETHF0:USTF0",1727193026398,0.38238,2615.3,2615.2,1.38121094]
["bitfinex-derivatives","ETHF0:USTF0",1727193026693,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193028290,1.30578,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193028795,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727193029301,0.38236,2615.5,2615.4,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727193029493,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727193033506,0.38235,2615.5,2615.4,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727193033796,0.38236,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193034595,0.38238,2615.3,2615.2,2.31661094]
["bitfinex-derivatives","ETHF0:USTF0",1727193034797,1.38628,2615.3,2615.2,2.31661094]
["bitfinex-derivatives","ETHF0:USTF0",1727193034993,2.34224,2615.3,2615.2,1.93422094]
["bitfinex-derivatives","ETHF0:USTF0",1727193035194,2.34224,2615.3,2615.1,0.99882094]
["bitfinex-derivatives","ETHF0:USTF0",1727193035195,2.29437,2615.2,2615.1,0.99882094]
["bitfinex-derivatives","ETHF0:USTF0",1727193035496,0.38244,2614.9,2614.8,0.99882094]
["bitfinex-derivatives","ETHF0:USTF0",1727193035692,0.38245,2614.8,2614.7,4.20662094]
["bitfinex-derivatives","ETHF0:USTF0",1727193035996,2.34249,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193036397,1.38635,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193037810,1.38635,2614.8,2614.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193038202,0.38245,2614.8,2614.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193038403,1.29581,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727193038602,0.38242,2615.0,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193038806,0.9134,2615.1,2614.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727193038807,0.38244,2614.9,2614.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727193039609,0.38244,2614.9,2614.8,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1727193039801,0.38244,2614.9,2614.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727193040404,0.9134,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727193040405,1.29582,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727193040707,1.29582,2615.1,2614.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727193040708,0.38244,2614.9,2614.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727193042310,0.38244,2614.9,2614.8,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1727193042509,0.38244,2614.9,2614.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727193043103,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727193043303,0.9134,2615.1,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193043500,0.9134,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727193043501,1.29582,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727193043702,1.29582,2615.1,2614.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727193043703,0.9134,2615.1,2614.8,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1727193043907,0.38244,2614.9,2614.8,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1727193044115,0.38244,2614.9,2614.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727193047111,0.38244,2614.9,2614.8,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1727193047611,0.38244,2614.9,2614.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727193048017,0.38244,2614.9,2614.8,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1727193048319,0.38244,2614.9,2614.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727193049415,0.38244,2614.9,2614.8,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1727193049620,0.38244,2614.9,2614.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727193050012,0.38244,2614.9,2614.8,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1727193051439,1.29582,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727193051834,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727193052035,0.38244,2614.9,2614.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727193052740,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193053338,0.38245,2614.8,2614.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1727193056440,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727193056942,0.38245,2614.9,2614.8,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1727193057742,0.38245,2614.9,2614.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727193057933,0.38243,2615.0,2614.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727193058131,0.9559,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727193058336,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193058537,0.38239,2615.3,2615.2,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727193058739,1.37637,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193060547,0.9559,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727193060548,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727193060753,0.9571,2615.6,2615.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1727193060940,0.9571,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727193061144,0.994,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727193062039,0.994,2615.7,2615.6,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1727193062244,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727193062446,0.38231,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727193062843,1.9637,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727193064438,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727193064639,0.38227,2616.1,2615.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1727193064849,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193065646,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193067142,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727193067344,1.8969,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727193067345,2.85255,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727193067548,0.38229,2616.0,2615.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1727193067753,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727193067940,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727193068340,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193068741,0.9174,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727193069147,0.38229,2616.0,2615.6,6.10982094]
["bitfinex-derivatives","ETHF0:USTF0",1727193069750,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727193070454,0.38229,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727193070751,0.38231,2615.8,2615.7,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1727193071153,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727193071740,0.38231,2615.8,2615.7,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1727193072540,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727193073552,1.38798,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193073854,2.27726,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727193074158,0.9174,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727193074356,6.28254308,2616.5,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727193074654,4.94593308,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193074855,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193075447,0.9818,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193075756,0.9818,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193076056,1.36394,2617.0,2616.8,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727193076454,0.9818,2617.0,2616.8,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727193076962,1.36394,2617.0,2616.8,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727193077757,1.36394,2617.0,2616.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727193077959,0.38215,2616.9,2616.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727193078358,0.9818,2617.0,2616.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727193078549,1.36394,2617.0,2616.8,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727193078753,1.36394,2617.0,2616.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727193079248,1.36394,2617.0,2616.8,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727193079858,1.36394,2617.0,2616.8,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727193080067,0.38215,2616.9,2616.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727193080257,1.36394,2617.0,2616.8,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727193080663,0.38215,2616.9,2616.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727193080966,0.9818,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193080967,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193081262,1.36395,2617.0,2616.5,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727193081466,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193081667,5.1262,2617.1,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193081668,0.9544,2617.1,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193081865,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193082053,2.39,2617.2,2616.6,4.384422]
["bitfinex-derivatives","ETHF0:USTF0",1727193082253,0.38222,2616.4,2616.3,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1727193082458,0.38223,2616.3,2616.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727193082656,0.38226,2616.1,2616.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1727193082860,3.34568,2616.1,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727193083064,3.34568,2616.1,2615.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1727193083065,0.38232,2615.8,2615.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1727193083270,0.38231,2615.8,2615.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1727193083566,2.39,2616.1,2615.7,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1727193083567,0.38229,2615.9,2615.7,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1727193083953,0.38229,2615.9,2615.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1727193084158,0.38229,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193084159,0.38233,2615.7,2615.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1727193085155,2.39,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193085354,2.39,2615.7,2614.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727193085355,0.38242,2615.0,2614.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727193085663,5.5978,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193085664,0.38241,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193085860,0.38243,2615.0,2614.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727193086165,2.39,2615.1,2614.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727193086369,0.38242,2615.0,2614.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727193086553,2.39,2615.1,2614.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727193086761,0.38244,2614.9,2614.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727193086959,0.38244,2614.9,2614.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727193088265,0.38245,2614.8,2614.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727193088455,0.38248,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193088654,3.59029,2614.6,2614.1,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727193088858,3.59029,2614.6,2614.3,4.40783561]
["bitfinex-derivatives","ETHF0:USTF0",1727193089159,0.3825,2614.5,2614.2,4.40783561]
["bitfinex-derivatives","ETHF0:USTF0",1727193089462,0.3825,2614.5,2614.1,2.96001575]
["bitfinex-derivatives","ETHF0:USTF0",1727193089765,3.59029,2614.6,2614.2,4.08514998]
["bitfinex-derivatives","ETHF0:USTF0",1727193090258,0.3825,2614.5,2614.2,4.08514998]
["bitfinex-derivatives","ETHF0:USTF0",1727193090457,2.39,2614.5,2614.2,4.08514998]
["bitfinex-derivatives","ETHF0:USTF0",1727193090662,3.2078,2614.6,2614.1,0.76511575]
["bitfinex-derivatives","ETHF0:USTF0",1727193090663,5.5978,2614.3,2614.1,0.76511575]
["bitfinex-derivatives","ETHF0:USTF0",1727193090866,0.38254,2614.2,2614.1,0.76511575]
["bitfinex-derivatives","ETHF0:USTF0",1727193091259,3.2078,2614.3,2614.1,0.76511575]
["bitfinex-derivatives","ETHF0:USTF0",1727193091566,0.38248,2614.6,2614.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727193091762,3.2078,2615.0,2614.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193091972,0.38246,2614.8,2614.3,3.77972]
["bitfinex-derivatives","ETHF0:USTF0",1727193092161,0.38246,2614.8,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727193092355,2.39,2614.9,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193092667,0.3825,2614.5,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193092866,0.38249,2614.6,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193094470,3.59028,2614.7,2614.3,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727193094662,0.38249,2614.6,2614.3,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727193094965,3.2078,2614.7,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193095268,3.2078,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193095468,3.59028,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193096270,3.2078,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193097571,3.59027,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727193098372,3.2078,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727193100081,3.59027,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727193100263,3.2078,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727193100665,0.38248,2614.6,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193100866,3.59028,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193101070,3.59028,2614.7,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193101071,3.2078,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193101276,3.2078,2614.7,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193101277,2.39,2614.6,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193101471,0.38251,2614.5,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193101769,0.38251,2614.4,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193102374,0.38251,2614.5,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193103270,0.38251,2614.5,2614.3,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727193106081,0.3825,2614.5,2614.3,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727193106580,2.39,2614.6,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193106786,0.3825,2614.5,2614.3,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727193107869,2.39,2614.6,2614.3,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727193108072,0.3825,2614.5,2614.3,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727193108275,0.38251,2614.4,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193108683,2.39,2614.6,2614.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727193108985,2.39,2614.6,2614.3,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727193109185,3.2078,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193109386,0.38248,2614.6,2614.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727193109878,3.59028,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727193110082,3.59028,2614.7,2614.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727193110083,3.59027,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193110280,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193111284,0.38246,2614.8,2614.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727193111481,3.2078,2614.8,2614.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1727193111685,0.95601,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727193111686,3.2078,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727193112290,5.33042265,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193112291,4.94806265,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193112588,4.94806265,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193112782,0.38237,2615.4,2615.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1727193113286,0.38238,2615.3,2615.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1727193113785,2.77237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193114287,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193114584,5.33042265,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193115287,5.33042265,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193115978,4.94806265,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193116281,4.94806265,2615.5,2615.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727193116781,4.94806265,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727193117777,5.33042265,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193117983,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193118184,5.33042265,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193118989,5.33042265,2615.5,2615.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1727193118990,0.38238,2615.3,2615.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1727193119184,0.38239,2615.2,2615.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727193119387,0.38241,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193120078,2.39,2615.2,2614.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1727193120391,0.38241,2615.1,2614.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1727193120580,2.39,2615.2,2614.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1727193120581,0.38242,2615.0,2614.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1727193120983,0.38244,2614.9,2614.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727193122287,0.9561,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727193122493,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193122687,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193122883,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193123281,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193123885,5.5978,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193124080,3.2078,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727193124589,3.2078,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193124590,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193124892,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193125784,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727193126390,3.2078,2615.0,2614.4,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727193126391,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193126584,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727193126785,3.2078,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193127081,3.2078,2615.0,2614.4,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727193127287,0.38248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193127494,0.95611,2614.9,2614.4,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727193127885,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193128286,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193128481,0.38247,2614.7,2614.4,2.91592094]
["bitfinex-derivatives","ETHF0:USTF0",1727193128482,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193128988,3.2078,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193129195,3.2078,2615.0,2614.4,3.29843094]
["bitfinex-derivatives","ETHF0:USTF0",1727193129196,0.9561,2614.9,2614.4,3.29843094]
["bitfinex-derivatives","ETHF0:USTF0",1727193129391,0.3825,2614.5,2614.4,3.29916184]
["bitfinex-derivatives","ETHF0:USTF0",1727193129588,0.3825,2614.5,2614.4,3.89714494]
["bitfinex-derivatives","ETHF0:USTF0",1727193129787,0.3825,2614.5,2614.4,3.51463494]
["bitfinex-derivatives","ETHF0:USTF0",1727193129991,3.2078,2615.0,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193130283,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193130688,0.38245,2614.8,2614.5,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193130689,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727193130890,3.2078,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193131095,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193131486,0.38247,2614.7,2614.6,1.38216083]
["bitfinex-derivatives","ETHF0:USTF0",1727193131684,0.38247,2614.7,2614.4,3.41489232]
["bitfinex-derivatives","ETHF0:USTF0",1727193131685,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193131884,4.16388,2615.0,2614.6,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193132088,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193132801,0.38247,2614.7,2614.6,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193132997,0.38247,2614.7,2614.4,3.41489232]
["bitfinex-derivatives","ETHF0:USTF0",1727193132998,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193133501,4.16388,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193133502,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727193135004,0.38245,2614.8,2614.5,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193135203,0.38245,2614.8,2614.6,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193135698,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727193135901,3.2078,2615.0,2614.6,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193136204,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727193137101,0.38247,2614.7,2614.6,1.38216083]
["bitfinex-derivatives","ETHF0:USTF0",1727193137500,3.2078,2615.0,2614.6,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193137701,3.72865,2614.7,2614.6,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193138004,0.3825,2614.5,2614.4,2.91679083]
["bitfinex-derivatives","ETHF0:USTF0",1727193138203,0.3825,2614.5,2614.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727193138505,0.38251,2614.4,2614.3,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193138808,0.38253,2614.3,2614.2,2.38752083]
["bitfinex-derivatives","ETHF0:USTF0",1727193138996,0.38253,2614.3,2614.2,2.60303293]
["bitfinex-derivatives","ETHF0:USTF0",1727193139311,0.38253,2614.3,2614.2,2.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1727193140402,0.38253,2614.3,2614.2,2.38753083]
["bitfinex-derivatives","ETHF0:USTF0",1727193140605,0.38252,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727193141200,0.95622,2614.6,2614.2,2.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1727193141506,0.38253,2614.3,2614.2,2.00499083]
["bitfinex-derivatives","ETHF0:USTF0",1727193141704,1.33885,2614.3,2614.2,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193142008,1.3389,2614.2,2614.1,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193142209,1.3389,2614.2,2613.9,2.46459232]
["bitfinex-derivatives","ETHF0:USTF0",1727193142210,0.38257,2614.0,2613.9,1.96649083]
["bitfinex-derivatives","ETHF0:USTF0",1727193142502,2.77257,2614.0,2613.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727193142809,0.3826,2613.8,2613.7,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193143100,0.95654,2613.7,2613.5,1.98609083]
["bitfinex-derivatives","ETHF0:USTF0",1727193143305,0.95654,2613.7,2613.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727193144293,0.38263,2613.6,2613.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727193145298,3.2078,2613.8,2613.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727193145505,3.2078,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727193145902,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727193146204,0.38256,2614.1,2613.6,6.60874881]
["bitfinex-derivatives","ETHF0:USTF0",1727193146205,0.38256,2614.1,2613.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727193146500,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727193146703,0.38256,2614.1,2613.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727193147904,3.2078,2614.0,2613.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727193148103,0.3826,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727193148496,0.3826,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727193149003,0.3826,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727193149205,3.2078,2614.0,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727193149206,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727193149406,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727193150391,3.2078,2614.0,2613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1727193150392,3.59038,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727193150906,3.59038,2614.0,2613.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1727193151404,3.59038,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727193151605,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727193151808,3.3463,2614.4,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727193151809,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727193152001,0.38255,2614.2,2614.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727193153500,0.38255,2614.2,2614.1,1.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727193153698,0.38255,2614.2,2614.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727193153896,0.38255,2614.2,2614.1,1.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727193155808,0.38255,2614.2,2614.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727193157500,0.38255,2614.2,2614.1,1.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727193160130,3.2078,2614.5,2614.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727193160418,3.2078,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727193160718,3.2078,2615.1,2614.4,7.50355626]
["bitfinex-derivatives","ETHF0:USTF0",1727193160911,3.2078,2615.1,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193161111,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727193161518,3.2078,2615.1,2615.0,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1727193161707,4.94806265,2615.5,2615.0,16.22197347]
["bitfinex-derivatives","ETHF0:USTF0",1727193161912,4.94806265,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727193162113,4.94806265,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193162312,4.94806265,2615.5,2615.4,1.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727193163619,4.94806265,2615.5,2615.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727193163818,4.94806265,2615.5,2615.4,1.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727193164214,4.94806265,2615.5,2615.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727193164913,4.94806265,2615.5,2615.4,1.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727193165115,4.94806265,2615.5,2615.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727193166917,4.94806265,2615.5,2615.0,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727193167118,2.77237,2615.4,2615.0,5.76371]
["bitfinex-derivatives","ETHF0:USTF0",1727193168008,2.77237,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727193168725,0.38238,2615.3,2615.0,5.76372]
["bitfinex-derivatives","ETHF0:USTF0",1727193169420,3.2078,2615.1,2615.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727193169613,3.2078,2615.1,2615.0,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1727193170018,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193170331,8.15586265,2615.5,2615.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727193170520,8.15586265,2615.5,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193170720,8.53822265,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193170923,8.53822265,2615.5,2615.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727193170924,8.15586265,2615.5,2615.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727193171125,8.15586265,2615.5,2615.0,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727193171321,8.15586265,2615.5,2615.1,4.30744979]
["bitfinex-derivatives","ETHF0:USTF0",1727193171517,8.15586265,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193171718,8.53821265,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193171925,8.53821265,2615.5,2615.1,4.30744979]
["bitfinex-derivatives","ETHF0:USTF0",1727193172123,8.53821265,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193172330,8.53822265,2615.5,2615.1,4.30744979]
["bitfinex-derivatives","ETHF0:USTF0",1727193172620,8.53822265,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193173631,3.59016,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193175624,3.59016,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193175922,0.38236,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193177725,3.59016,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193178228,0.38236,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193179714,3.2078,2615.5,2615.1,4.30744979]
["bitfinex-derivatives","ETHF0:USTF0",1727193179715,3.59016,2615.5,2615.1,4.30744979]
["bitfinex-derivatives","ETHF0:USTF0",1727193179918,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727193181120,1.94957,2615.9,2615.1,4.30744979]
["bitfinex-derivatives","ETHF0:USTF0",1727193181121,3.2078,2615.8,2615.1,4.30744979]
["bitfinex-derivatives","ETHF0:USTF0",1727193181317,3.59011,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727193181523,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727193181729,6.55348,2616.1,2615.7,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727193181730,3.2078,2616.1,2615.7,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727193182027,3.2078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193182227,0.9142,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193182835,0.9142,2616.6,2616.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727193183130,0.38223,2616.3,2616.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727193183330,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727193183531,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727193183733,0.38222,2616.4,2616.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727193183734,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727193183937,3.34546,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727193183938,3.2078,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193184231,8.80007,2617.9,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193184232,3.2078,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193184423,3.2078,2617.1,2617.0,1.64013]
["bitfinex-derivatives","ETHF0:USTF0",1727193184627,3.58983,2617.7,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193184825,3.2078,2617.7,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193185031,3.2078,2617.7,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193185032,3.2078,2617.7,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193185225,3.2078,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193185429,0.38197,2618.1,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193185628,0.38197,2618.1,2617.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727193185629,5.5978,2618.1,2617.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727193185931,3.2078,2618.1,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193186140,3.2078,2618.1,2617.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193186326,3.2078,2618.1,2617.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727193186527,3.2078,2618.1,2617.8,4.08001104]
["bitfinex-derivatives","ETHF0:USTF0",1727193186732,5.5978,2618.1,2617.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727193187028,5.97977,2618.1,2617.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727193188133,5.97978,2618.1,2617.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727193188328,5.5978,2618.1,2617.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727193188629,0.38199,2618.0,2617.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1727193188830,2.77201,2617.9,2617.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1727193189039,3.58981,2617.8,2617.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1727193189924,3.2078,2617.8,2617.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1727193190127,3.2078,2617.8,2617.6,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1727193190333,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193190530,3.2078,2617.8,2617.6,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1727193190731,3.58982,2617.8,2617.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1727193191031,3.58982,2617.8,2617.5,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1727193191032,3.2078,2617.8,2617.5,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1727193191231,1.9034,2618.1,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193191232,5.1112,2618.1,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193191428,5.1112,2618.1,2617.5,5.27753077]
["bitfinex-derivatives","ETHF0:USTF0",1727193191638,0.38201,2617.9,2617.5,5.27753077]
["bitfinex-derivatives","ETHF0:USTF0",1727193192142,0.38201,2617.8,2617.5,5.65959077]
["bitfinex-derivatives","ETHF0:USTF0",1727193192333,3.58978,2618.1,2617.5,7.66753077]
["bitfinex-derivatives","ETHF0:USTF0",1727193192531,3.2078,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193193044,3.58977,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193193339,0.382,2618.0,2617.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727193193542,0.382,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193194043,0.38202,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193194244,0.38202,2617.8,2617.5,1.63705]
["bitfinex-derivatives","ETHF0:USTF0",1727193194444,0.38205,2617.6,2617.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1727193194742,2.39,2617.7,2617.3,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727193194939,2.39,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193195237,0.38203,2617.7,2617.4,4.69744802]
["bitfinex-derivatives","ETHF0:USTF0",1727193195436,3.2078,2617.8,2617.4,4.69744802]
["bitfinex-derivatives","ETHF0:USTF0",1727193195437,0.38204,2617.6,2617.4,4.69744802]
["bitfinex-derivatives","ETHF0:USTF0",1727193196141,0.38204,2617.7,2617.4,4.69745802]
["bitfinex-derivatives","ETHF0:USTF0",1727193196536,3.58983,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193196732,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193196938,3.58982,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193197545,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193198145,3.58982,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193198334,3.2078,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193198643,1.9276,2618.0,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193198852,1.9276,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193199038,2.30959,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193200142,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193200341,2.3096,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193200547,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193201543,1.9276,2618.0,2617.4,5.13616763]
["bitfinex-derivatives","ETHF0:USTF0",1727193201744,1.34919,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193202738,1.34919,2618.0,2617.4,4.18099763]
["bitfinex-derivatives","ETHF0:USTF0",1727193202739,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193202940,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193203846,0.38203,2617.8,2617.4,4.18099763]
["bitfinex-derivatives","ETHF0:USTF0",1727193204047,0.38203,2617.8,2617.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727193204340,0.38203,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193204945,0.38203,2617.7,2617.5,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1727193205154,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193205450,0.38203,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193205639,3.3572,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193205839,2.39,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193206151,0.38207,2617.5,2617.3,4.84389]
["bitfinex-derivatives","ETHF0:USTF0",1727193206347,0.38207,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193206650,0.95513,2617.6,2617.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727193206846,0.95506,2617.8,2617.2,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727193207043,0.38205,2617.6,2617.2,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727193207243,0.38205,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193207445,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193207645,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193208052,0.95506,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193208053,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193208358,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193208650,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193209657,4.16283,2617.9,2617.5,4.54228977]
["bitfinex-derivatives","ETHF0:USTF0",1727193209849,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193210252,3.2078,2617.9,2617.6,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1727193210446,0.38201,2617.8,2617.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727193212455,3.82,2617.8,2617.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727193212757,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193212954,3.58981,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193213256,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193213458,0.382,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193214458,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193215359,0.38198,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193215558,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193215861,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193216056,0.38201,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193216265,3.5898,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193216558,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193216760,3.2078,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193216959,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193217160,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193217361,3.2078,2618.0,2617.5,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1727193217557,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193218059,4.1218,2618.4,2617.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193218256,4.1218,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193218257,3.58973,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193218761,3.58973,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193218762,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193219754,3.2078,2618.4,2618.3,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1727193219958,3.2078,2618.4,2618.1,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727193219959,3.58974,2618.4,2618.2,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1727193220175,0.38194,2618.3,2618.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727193221068,3.58974,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193221271,3.2078,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727193221562,3.2078,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727193221756,3.2078,2619.1,2619.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727193221960,3.58962,2619.1,2619.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727193222158,0.38186,2618.9,2618.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1727193222367,3.2078,2619.1,2618.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1727193222668,0.9546,2619.0,2618.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1727193222863,0.3819,2618.6,2618.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1727193223166,0.38189,2618.7,2618.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1727193223473,0.38189,2618.7,2618.4,1.63292]
["bitfinex-derivatives","ETHF0:USTF0",1727193223670,3.2078,2619.1,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193223967,0.3818,2619.3,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727193224157,0.3818,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193224964,3.2078,2619.1,2618.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1727193225162,3.58963,2619.1,2618.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1727193225365,9.79803,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727193225560,5.5978,2619.1,2618.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1727193225866,0.38184,2619.0,2618.7,1.63288]
["bitfinex-derivatives","ETHF0:USTF0",1727193226071,5.5978,2619.1,2618.6,2.63258083]
["bitfinex-derivatives","ETHF0:USTF0",1727193226270,0.38185,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727193226972,2.28871,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193227270,2.28871,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727193227271,0.9622,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727193227468,4.1211,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193227676,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193229571,0.3818,2619.3,2619.1,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1727193229772,3.2078,2619.4,2619.2,0.59694764]
["bitfinex-derivatives","ETHF0:USTF0",1727193229976,3.58959,2619.4,2619.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727193230270,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193230574,3.58958,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193231068,3.58958,2619.4,2619.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727193231069,0.3818,2619.3,2619.1,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1727193231267,0.38181,2619.2,2619.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727193231467,3.2078,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193231468,3.58959,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193231669,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193231864,3.58959,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193232173,0.38181,2619.2,2619.1,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1727193232471,3.2078,2619.4,2619.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727193232664,0.38181,2619.2,2619.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727193232859,0.38182,2619.1,2619.0,1.39384]
["bitfinex-derivatives","ETHF0:USTF0",1727193233972,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193234169,0.38182,2619.1,2619.0,1.39383]
["bitfinex-derivatives","ETHF0:USTF0",1727193234569,0.38185,2618.9,2618.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727193234876,0.38185,2618.9,2618.7,2.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727193234877,0.38187,2618.8,2618.7,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1727193235765,0.38186,2618.9,2618.7,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1727193235963,0.38186,2618.9,2618.7,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727193236270,0.95471,2618.7,2618.2,1.38164083]
["bitfinex-derivatives","ETHF0:USTF0",1727193236477,0.38194,2618.3,2618.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727193237366,0.38196,2618.2,2618.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727193237870,0.38196,2618.2,2618.1,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1727193238069,0.38196,2618.2,2618.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727193238863,4.16261,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193238864,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193239076,0.38193,2618.4,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193239264,0.38196,2618.2,2618.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727193240672,0.38195,2618.3,2618.1,3.71506]
["bitfinex-derivatives","ETHF0:USTF0",1727193240972,0.38196,2618.2,2618.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727193241172,3.2078,2618.5,2618.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727193241684,0.38196,2618.2,2618.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727193242066,0.38195,2618.3,2618.1,3.71507]
["bitfinex-derivatives","ETHF0:USTF0",1727193242262,3.2078,2618.5,2618.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727193242471,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193242689,0.38193,2618.4,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193242877,0.38194,2618.3,2618.1,3.71506]
["bitfinex-derivatives","ETHF0:USTF0",1727193243172,1.3109,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727193243372,1.3109,2618.6,2618.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727193243573,0.3819,2618.6,2618.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727193243777,4.2011,2618.6,2618.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727193244468,0.3819,2618.6,2618.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727193245873,3.2078,2618.8,2618.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1727193246081,0.3819,2618.6,2618.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1727193246281,3.58968,2618.8,2618.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727193246474,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727193246669,3.2078,2618.8,2618.5,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1727193246876,0.38189,2618.7,2618.5,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1727193247074,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727193247279,0.38189,2618.7,2618.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1727193247479,0.38189,2618.7,2618.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727193247780,0.38189,2618.7,2618.6,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1727193248378,3.58968,2618.8,2618.6,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727193248573,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727193249080,0.38179,2619.4,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1727193249388,0.38179,2619.4,2618.7,13.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727193249389,0.38182,2619.2,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193249678,0.3818,2619.3,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193249879,0.3818,2619.3,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193250089,0.38181,2619.2,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193250779,0.38181,2619.3,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193251175,0.915,2619.5,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193251378,0.38181,2619.2,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193251685,0.3818,2619.3,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193251981,0.38181,2619.2,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193252481,1.86944,2619.5,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193252482,0.3818,2619.3,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193252977,1.86944,2619.5,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193253569,0.38181,2619.2,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193254173,0.38181,2619.2,2619.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727193255073,0.95446,2619.4,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193255272,0.915,2619.5,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193255273,0.38186,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193255584,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193255885,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727193256178,4.1623,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193256179,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193256380,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193256773,0.915,2619.5,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193256970,3.2078,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727193257170,3.58954,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727193257377,3.58954,2619.7,2619.5,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1727193257694,0.38175,2619.6,2619.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1727193258583,2.8766,2619.9,2619.5,10.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727193258584,1.32421,2619.9,2619.5,10.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727193258881,0.2,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727193259080,0.2,2620.0,2619.8,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727193259272,0.38171,2619.9,2619.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193259470,0.2,2620.0,2619.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1727193259682,0.38171,2619.9,2619.7,1.62974]
["bitfinex-derivatives","ETHF0:USTF0",1727193259880,0.38172,2619.8,2619.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1727193260090,0.38174,2619.7,2619.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1727193260276,0.38173,2619.8,2619.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1727193260473,0.2,2620.0,2619.6,4.58175]
["bitfinex-derivatives","ETHF0:USTF0",1727193260679,0.2,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727193260882,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727193261089,0.2,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727193261282,0.9917732,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193261283,0.0376832,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193261480,0.0376832,2620.5,2620.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193261684,0.4193132,2620.5,2620.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193261885,0.0376832,2620.5,2620.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193262186,0.0376832,2620.5,2620.4,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1727193262395,0.0376832,2620.5,2620.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193262592,0.0376832,2620.5,2620.3,5.8366986]
["bitfinex-derivatives","ETHF0:USTF0",1727193262886,0.0376832,2620.5,2620.2,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1727193262887,0.4193132,2620.5,2620.2,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1727193263089,0.4193132,2620.5,2620.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1727193263389,0.4193032,2620.5,2620.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1727193263590,0.4193032,2620.5,2620.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1727193263591,0.0376832,2620.5,2620.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1727193263891,0.38165,2620.3,2620.1,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727193264094,0.38166,2620.2,2620.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1727193264391,0.38168,2620.1,2620.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1727193264593,0.9861,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727193264894,0.38171,2619.9,2619.7,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1727193265485,0.38171,2619.9,2619.7,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1727193265683,0.38172,2619.8,2619.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1727193265984,0.38171,2619.9,2619.7,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1727193266189,0.38172,2619.8,2619.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1727193266589,0.38175,2619.6,2619.5,7.22756]
["bitfinex-derivatives","ETHF0:USTF0",1727193266887,0.38175,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193267980,0.38175,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193268187,0.9713,2619.9,2619.5,5.97956]
["bitfinex-derivatives","ETHF0:USTF0",1727193268588,0.38175,2619.6,2619.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193268987,0.38175,2619.6,2619.5,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1727193269193,0.38175,2619.6,2619.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193269597,0.38178,2619.4,2619.3,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727193269802,0.3818,2619.3,2619.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1727193270092,0.38179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193270288,0.38179,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193270489,1.38467,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193270692,1.38467,2619.5,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193270693,0.38178,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193271288,1.0029,2619.5,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193271495,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727193272594,0.38177,2619.5,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193272901,0.38177,2619.5,2619.4,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727193273790,2.92323,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193273791,0.95441,2619.6,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193273993,0.95435,2619.7,2619.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727193274199,0.38181,2619.2,2619.1,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1727193274399,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193275391,0.38181,2619.2,2619.1,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1727193275595,0.95442,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193275596,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193275791,0.95442,2619.5,2619.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727193275990,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193277596,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193277800,0.38181,2619.2,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727193278100,0.38181,2619.2,2619.0,5.00023]
["bitfinex-derivatives","ETHF0:USTF0",1727193278296,0.9942,2619.3,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727193278492,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193278706,0.9942,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193278893,1.376,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193279399,1.376,2619.3,2619.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727193279400,0.9942,2619.3,2619.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727193279992,1.376,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193280493,1.376,2619.3,2619.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727193280692,1.376,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193283903,1.376,2619.3,2619.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727193284096,0.38179,2619.4,2619.2,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1727193284297,0.38179,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193286397,1.33625,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193287105,0.38179,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193287613,0.3818,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193288916,0.3818,2619.3,2619.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727193290118,0.38179,2619.4,2619.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727193290313,0.3818,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193290812,0.38182,2619.1,2619.0,1.98009083]
["bitfinex-derivatives","ETHF0:USTF0",1727193291015,0.38185,2618.9,2618.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727193291211,0.95461,2619.0,2618.7,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193291212,0.38187,2618.8,2618.7,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193291413,0.95461,2619.0,2618.6,3.38969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193291711,0.38185,2618.9,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193292410,0.38185,2618.9,2618.8,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1727193292617,0.38185,2618.9,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193293113,1.33649,2618.9,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193293306,0.38188,2618.7,2618.6,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193293511,0.3819,2618.6,2618.5,2.36789083]
["bitfinex-derivatives","ETHF0:USTF0",1727193293718,0.3819,2618.6,2618.5,2.96495248]
["bitfinex-derivatives","ETHF0:USTF0",1727193294017,0.3819,2618.6,2618.5,2.96496248]
["bitfinex-derivatives","ETHF0:USTF0",1727193294409,5.15585,2618.6,2618.5,1.59675248]
["bitfinex-derivatives","ETHF0:USTF0",1727193294609,0.38191,2618.5,2618.4,6.97942083]
["bitfinex-derivatives","ETHF0:USTF0",1727193294809,0.38191,2618.5,2618.4,5.97973]
["bitfinex-derivatives","ETHF0:USTF0",1727193295011,0.38191,2618.5,2618.4,5.97972]
["bitfinex-derivatives","ETHF0:USTF0",1727193298104,0.38191,2618.5,2618.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193298315,0.38191,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193298613,1.3367,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193299013,1.3367,2618.5,2618.2,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727193299014,0.38194,2618.3,2618.2,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727193299314,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193300312,3.2078,2618.8,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727193300514,3.2078,2618.8,2618.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193300515,3.2078,2618.8,2618.6,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727193300723,3.2078,2618.8,2618.7,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1727193300917,0.9384,2619.1,2618.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727193301123,4.16228,2619.4,2618.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727193301124,4.16228,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193301426,3.58959,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193301821,0.38181,2619.2,2619.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193302120,4.16228,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193302121,3.2078,2619.4,2618.9,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727193302521,0.38184,2619.0,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193302819,0.95453,2619.2,2618.7,4.71318]
["bitfinex-derivatives","ETHF0:USTF0",1727193303023,0.9641,2618.9,2618.7,4.71318]
["bitfinex-derivatives","ETHF0:USTF0",1727193303208,0.9641,2618.9,2618.7,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727193303808,1.37513,2619.1,2618.7,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727193304018,4.16229,2619.4,2618.7,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727193304019,0.9641,2619.3,2619.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727193304224,1.34591,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193304924,0.38182,2619.2,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193305416,0.38182,2619.2,2619.0,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727193307225,1.3459,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193307526,1.0072,2619.5,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193307727,1.0072,2619.5,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193307918,0.38178,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193308723,0.9091,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193308921,1.29084,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193309127,5.10844,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193309422,0.38172,2619.8,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193309815,3.2078,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727193310024,3.58952,2619.9,2619.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193310331,7.40632,2619.9,2619.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193311729,0.38172,2619.9,2619.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1727193311934,0.38172,2619.9,2619.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193312123,0.38172,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727193312427,0.38174,2619.7,2619.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1727193312835,0.38173,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727193313223,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727193313934,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727193316727,0.38167,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727193316933,4.1579,2620.3,2620.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727193317236,0.38166,2620.2,2620.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727193318220,0.38166,2620.2,2619.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193318221,0.95417,2620.2,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193318422,0.95417,2620.2,2619.7,1.96319083]
["bitfinex-derivatives","ETHF0:USTF0",1727193318423,0.38172,2619.8,2619.7,1.96319083]
["bitfinex-derivatives","ETHF0:USTF0",1727193318633,0.38172,2619.8,2619.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1727193318926,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193321236,0.9233,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193321422,0.9233,2619.9,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193321423,0.38173,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193321624,0.9233,2619.9,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193321818,1.30502,2619.9,2619.7,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727193322136,0.38172,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193322429,0.9233,2619.9,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193322638,0.38172,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193322835,0.9233,2619.9,2619.7,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727193323333,0.38172,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193324431,0.9233,2619.9,2619.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727193324633,0.38172,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727193324930,0.38172,2619.8,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1727193325132,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193325531,0.38174,2619.7,2619.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727193325834,1.8776,2619.9,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193325835,0.38175,2619.6,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193326335,0.38175,2619.6,2619.5,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727193326528,0.38175,2619.6,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193326931,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193327326,0.38178,2619.4,2619.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727193327737,0.38178,2619.4,2619.3,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727193327923,0.38178,2619.4,2619.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193328328,1.30128,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193328829,1.30128,2619.5,2619.3,5.97959]
["bitfinex-derivatives","ETHF0:USTF0",1727193328830,0.38178,2619.4,2619.3,5.97959]
["bitfinex-derivatives","ETHF0:USTF0",1727193329330,0.9195,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193329533,0.38174,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727193329839,0.38174,2619.7,2619.6,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727193330141,0.38174,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193331641,0.38173,2619.8,2619.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727193331840,0.38174,2619.7,2619.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727193332336,0.38173,2619.8,2619.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727193332535,3.2078,2619.9,2619.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727193332742,3.58952,2619.9,2619.7,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1727193332934,3.58952,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193333239,3.58952,2619.9,2619.7,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1727193333545,0.38172,2619.8,2619.7,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1727193333743,0.38172,2619.8,2619.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1727193335346,0.38174,2619.7,2619.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727193337342,0.38174,2619.7,2619.4,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1727193337343,0.38177,2619.5,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193337532,0.38177,2619.5,2619.4,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727193337739,0.38178,2619.4,2619.3,4.54649]
["bitfinex-derivatives","ETHF0:USTF0",1727193338233,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727193338429,0.38176,2619.6,2619.5,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1727193338845,0.38176,2619.6,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193339942,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193340337,0.38178,2619.4,2619.3,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727193340645,0.38178,2619.4,2619.3,5.97958]
["bitfinex-derivatives","ETHF0:USTF0",1727193340835,2.29878,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193341037,0.38178,2619.4,2619.3,5.97959]
["bitfinex-derivatives","ETHF0:USTF0",1727193341234,0.38177,2619.5,2619.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193341439,0.38178,2619.4,2619.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193341640,0.95433,2619.8,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193341838,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727193342046,0.95433,2619.8,2619.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193342536,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727193343346,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193343552,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727193343845,0.38176,2619.6,2619.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727193344238,0.38176,2619.6,2619.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727193345042,0.38178,2619.4,2619.3,4.20749083]
["bitfinex-derivatives","ETHF0:USTF0",1727193345242,0.38178,2619.4,2619.3,3.80470092]
["bitfinex-derivatives","ETHF0:USTF0",1727193345447,0.38178,2619.4,2619.3,4.80439175]
["bitfinex-derivatives","ETHF0:USTF0",1727193345639,0.38178,2619.4,2619.3,4.20749083]
["bitfinex-derivatives","ETHF0:USTF0",1727193345838,0.38178,2619.4,2619.3,4.80438747]
["bitfinex-derivatives","ETHF0:USTF0",1727193346639,0.38178,2619.5,2619.3,4.80438747]
["bitfinex-derivatives","ETHF0:USTF0",1727193346839,0.38178,2619.5,2619.4,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193347249,0.38178,2619.5,2619.4,1.59658679]
["bitfinex-derivatives","ETHF0:USTF0",1727193347749,2.8947,2619.9,2619.4,1.97835679]
["bitfinex-derivatives","ETHF0:USTF0",1727193347750,0.38176,2619.6,2619.4,1.97835679]
["bitfinex-derivatives","ETHF0:USTF0",1727193347936,0.38176,2619.6,2619.5,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193348137,0.38176,2619.6,2619.5,1.59655047]
["bitfinex-derivatives","ETHF0:USTF0",1727193348342,0.38176,2619.6,2619.4,1.38146083]
["bitfinex-derivatives","ETHF0:USTF0",1727193348543,0.38177,2619.5,2619.4,1.38146083]
["bitfinex-derivatives","ETHF0:USTF0",1727193348739,0.38177,2619.5,2619.4,1.97834141]
["bitfinex-derivatives","ETHF0:USTF0",1727193348943,0.38177,2619.5,2619.4,0.99969083]
["bitfinex-derivatives","ETHF0:USTF0",1727193349242,0.38177,2619.5,2619.4,1.59657459]
["bitfinex-derivatives","ETHF0:USTF0",1727193349444,0.38177,2619.5,2619.4,1.97835459]
["bitfinex-derivatives","ETHF0:USTF0",1727193350645,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727193350852,0.38176,2619.6,2619.5,1.59426518]
["bitfinex-derivatives","ETHF0:USTF0",1727193351351,1.33615,2619.6,2619.5,1.59426518]
["bitfinex-derivatives","ETHF0:USTF0",1727193351545,1.33615,2619.6,2619.4,0.99738142]
["bitfinex-derivatives","ETHF0:USTF0",1727193351546,1.33619,2619.5,2619.4,0.99738142]
["bitfinex-derivatives","ETHF0:USTF0",1727193351746,0.38178,2619.4,2619.3,0.99738142]
["bitfinex-derivatives","ETHF0:USTF0",1727193351951,2.43254,2619.4,2619.3,1.59430468]
["bitfinex-derivatives","ETHF0:USTF0",1727193352149,2.43254,2619.4,2618.9,7.22365]
["bitfinex-derivatives","ETHF0:USTF0",1727193352150,0.38181,2619.2,2619.1,0.99738142]
["bitfinex-derivatives","ETHF0:USTF0",1727193352448,0.38181,2619.2,2619.1,4.36615799]
["bitfinex-derivatives","ETHF0:USTF0",1727193352758,0.38181,2619.2,2619.1,3.78631879]
["bitfinex-derivatives","ETHF0:USTF0",1727193352944,0.38181,2619.2,2619.1,4.76508555]
["bitfinex-derivatives","ETHF0:USTF0",1727193353254,0.38181,2619.2,2619.1,4.38326555]
["bitfinex-derivatives","ETHF0:USTF0",1727193353452,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193353746,0.3818,2619.3,2619.2,2.98694676]
["bitfinex-derivatives","ETHF0:USTF0",1727193353952,0.3818,2619.3,2619.2,3.90745676]
["bitfinex-derivatives","ETHF0:USTF0",1727193354257,0.38179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193354443,0.38179,2619.4,2619.3,2.49824911]
["bitfinex-derivatives","ETHF0:USTF0",1727193354842,4.69946,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193355061,0.38176,2619.6,2619.5,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1727193355352,0.38176,2619.6,2619.5,3.98476565]
["bitfinex-derivatives","ETHF0:USTF0",1727193355553,0.38176,2619.6,2619.5,4.36652603]
["bitfinex-derivatives","ETHF0:USTF0",1727193356156,0.38176,2619.6,2619.5,3.98476372]
["bitfinex-derivatives","ETHF0:USTF0",1727193356658,0.95433,2619.8,2619.4,1.37968235]
["bitfinex-derivatives","ETHF0:USTF0",1727193357051,4.69552,2620.1,2619.4,0.99790235]
["bitfinex-derivatives","ETHF0:USTF0",1727193357052,3.2078,2620.1,2619.4,0.99790235]
["bitfinex-derivatives","ETHF0:USTF0",1727193357245,0.38175,2619.6,2619.5,3.98407503]
["bitfinex-derivatives","ETHF0:USTF0",1727193357549,0.38175,2619.6,2619.5,4.36597725]
["bitfinex-derivatives","ETHF0:USTF0",1727193357857,0.38175,2619.6,2619.5,2.98682839]
["bitfinex-derivatives","ETHF0:USTF0",1727193358264,0.38175,2619.6,2619.5,1.59433161]
["bitfinex-derivatives","ETHF0:USTF0",1727193358450,0.38175,2619.6,2619.5,1.97610161]
["bitfinex-derivatives","ETHF0:USTF0",1727193358752,0.38175,2619.6,2619.5,1.37927322]
["bitfinex-derivatives","ETHF0:USTF0",1727193358968,0.38175,2619.6,2619.5,1.97614286]
["bitfinex-derivatives","ETHF0:USTF0",1727193359253,0.38175,2619.6,2619.5,1.59437286]
["bitfinex-derivatives","ETHF0:USTF0",1727193360544,1.33614,2619.6,2619.5,1.59437286]
["bitfinex-derivatives","ETHF0:USTF0",1727193360751,1.33619,2619.5,2619.4,0.99750322]
["bitfinex-derivatives","ETHF0:USTF0",1727193360951,2.35669,2619.5,2619.4,1.59441177]
["bitfinex-derivatives","ETHF0:USTF0",1727193361158,2.35669,2619.5,2619.4,0.99750322]
["bitfinex-derivatives","ETHF0:USTF0",1727193361460,2.35669,2619.5,2619.4,0.59690669]
["bitfinex-derivatives","ETHF0:USTF0",1727193361658,0.3818,2619.3,2619.2,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727193361866,0.3818,2619.3,2619.2,6.12130064]
["bitfinex-derivatives","ETHF0:USTF0",1727193362552,0.3818,2619.3,2619.2,2.53170064]
["bitfinex-derivatives","ETHF0:USTF0",1727193362756,1.3363,2619.3,2619.2,1.13561563]
["bitfinex-derivatives","ETHF0:USTF0",1727193363256,0.3818,2619.3,2619.2,2.13336793]
["bitfinex-derivatives","ETHF0:USTF0",1727193363856,1.0205,2619.5,2619.2,2.13336793]
["bitfinex-derivatives","ETHF0:USTF0",1727193364053,0.38179,2619.4,2619.3,3.98466793]
["bitfinex-derivatives","ETHF0:USTF0",1727193364352,0.38179,2619.4,2619.3,4.36646793]
["bitfinex-derivatives","ETHF0:USTF0",1727193364557,0.38179,2619.4,2619.3,2.98691563]
["bitfinex-derivatives","ETHF0:USTF0",1727193364751,0.38179,2619.4,2619.3,3.98495976]
["bitfinex-derivatives","ETHF0:USTF0",1727193364951,0.38179,2619.4,2619.3,3.38804413]
["bitfinex-derivatives","ETHF0:USTF0",1727193365158,0.38179,2619.4,2619.3,3.98497642]
["bitfinex-derivatives","ETHF0:USTF0",1727193365359,0.38179,2619.4,2619.3,4.36676642]
["bitfinex-derivatives","ETHF0:USTF0",1727193365360,0.38178,2619.4,2619.3,4.36676642]
["bitfinex-derivatives","ETHF0:USTF0",1727193365659,0.38178,2619.4,2619.3,3.36872229]
["bitfinex-derivatives","ETHF0:USTF0",1727193365849,0.38178,2619.5,2619.3,2.98693229]
["bitfinex-derivatives","ETHF0:USTF0",1727193366051,0.38178,2619.5,2619.4,2.13398156]
["bitfinex-derivatives","ETHF0:USTF0",1727193366653,0.38178,2619.5,2619.4,2.51576156]
["bitfinex-derivatives","ETHF0:USTF0",1727193367348,0.38176,2619.6,2619.4,1.51771229]
["bitfinex-derivatives","ETHF0:USTF0",1727193367552,2.01173,2619.8,2619.5,1.97699202]
["bitfinex-derivatives","ETHF0:USTF0",1727193367753,0.38174,2619.7,2619.5,1.38005973]
["bitfinex-derivatives","ETHF0:USTF0",1727193367953,0.38174,2619.7,2619.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727193367954,0.38174,2619.7,2619.6,1.38003973]
["bitfinex-derivatives","ETHF0:USTF0",1727193368156,0.38174,2619.7,2619.6,1.97689483]
["bitfinex-derivatives","ETHF0:USTF0",1727193368355,0.38174,2619.7,2619.6,2.19200008]
["bitfinex-derivatives","ETHF0:USTF0",1727193369055,1.33609,2619.7,2619.6,0.5968551]
["bitfinex-derivatives","ETHF0:USTF0",1727193369263,1.33609,2619.7,2619.6,1.19372185]
["bitfinex-derivatives","ETHF0:USTF0",1727193369562,6.10804,2619.7,2619.6,0.5968551]
["bitfinex-derivatives","ETHF0:USTF0",1727193369863,6.10804,2619.7,2619.4,0.99828973]
["bitfinex-derivatives","ETHF0:USTF0",1727193369864,2.29061,2619.5,2619.4,0.99828973]
["bitfinex-derivatives","ETHF0:USTF0",1727193370056,2.29061,2619.5,2619.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1727193370057,1.33624,2619.4,2619.3,0.99828973]
["bitfinex-derivatives","ETHF0:USTF0",1727193370362,1.33624,2619.4,2619.3,1.59523451]
["bitfinex-derivatives","ETHF0:USTF0",1727193370567,5.15384,2619.4,2619.3,1.59523451]
["bitfinex-derivatives","ETHF0:USTF0",1727193371450,5.15384,2619.4,2619.3,0.99828973]
["bitfinex-derivatives","ETHF0:USTF0",1727193371653,1.3363,2619.3,2619.2,0.99828973]
["bitfinex-derivatives","ETHF0:USTF0",1727193371857,1.3363,2619.3,2619.1,0.15188973]
["bitfinex-derivatives","ETHF0:USTF0",1727193371858,2.29087,2619.2,2619.1,0.15188973]
["bitfinex-derivatives","ETHF0:USTF0",1727193372061,2.29087,2619.2,2618.7,1.49779232]
["bitfinex-derivatives","ETHF0:USTF0",1727193372062,0.95453,2619.2,2618.7,1.49779232]
["bitfinex-derivatives","ETHF0:USTF0",1727193372263,0.38187,2618.8,2618.7,1.49779232]
["bitfinex-derivatives","ETHF0:USTF0",1727193372462,0.38187,2618.8,2618.7,1.3980173]
["bitfinex-derivatives","ETHF0:USTF0",1727193372767,0.38187,2618.8,2618.7,1.39801091]
["bitfinex-derivatives","ETHF0:USTF0",1727193373063,0.38187,2618.8,2618.7,0.59705227]
["bitfinex-derivatives","ETHF0:USTF0",1727193373259,0.38187,2618.8,2618.7,1.99106342]
["bitfinex-derivatives","ETHF0:USTF0",1727193373566,0.38187,2618.8,2618.7,1.39401115]
["bitfinex-derivatives","ETHF0:USTF0",1727193373761,0.38188,2618.7,2618.6,2.40718232]
["bitfinex-derivatives","ETHF0:USTF0",1727193374067,3.72659,2618.7,2618.6,0.59704651]
["bitfinex-derivatives","ETHF0:USTF0",1727193374369,0.38193,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193374555,0.38193,2618.4,2618.3,5.19896588]
["bitfinex-derivatives","ETHF0:USTF0",1727193374753,0.38193,2618.4,2618.3,1.99116588]
["bitfinex-derivatives","ETHF0:USTF0",1727193375269,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193375456,0.5176,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727193375457,0.8995,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727193375658,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193376168,0.38192,2618.5,2618.4,0.59711327]
["bitfinex-derivatives","ETHF0:USTF0",1727193376369,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193377062,0.5176,2618.6,2618.1,2.57369232]
["bitfinex-derivatives","ETHF0:USTF0",1727193377367,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193377559,1.47235,2618.6,2618.1,2.57369232]
["bitfinex-derivatives","ETHF0:USTF0",1727193377756,0.38194,2618.3,2618.2,1.98932532]
["bitfinex-derivatives","ETHF0:USTF0",1727193377952,0.38194,2618.3,2618.2,0.59711926]
["bitfinex-derivatives","ETHF0:USTF0",1727193378154,11.156,2618.3,2618.2,0.20911926]
["bitfinex-derivatives","ETHF0:USTF0",1727193378360,11.156,2618.3,2617.8,0.59485273]
["bitfinex-derivatives","ETHF0:USTF0",1727193378361,0.38198,2618.1,2617.9,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1727193378564,3.8192,2618.3,2617.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193378565,0.38199,2618.0,2617.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193379061,0.382,2617.9,2617.8,0.59485273]
["bitfinex-derivatives","ETHF0:USTF0",1727193379258,0.9314,2617.9,2617.8,0.59485273]
["bitfinex-derivatives","ETHF0:USTF0",1727193380065,0.93141,2617.9,2617.7,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1727193380658,0.38201,2617.8,2617.7,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1727193381263,0.38203,2617.7,2617.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193381876,0.38202,2617.8,2617.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193382054,0.38202,2617.8,2617.6,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1727193382259,0.38203,2617.7,2617.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193382769,0.5494,2617.9,2617.6,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1727193382970,0.5494,2617.9,2617.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193383161,0.38203,2617.7,2617.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193383856,0.5494,2617.9,2617.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193384059,0.5494,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193384565,0.93141,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193384968,0.93141,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193385155,0.93141,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193385156,0.5494,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193385352,0.5494,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193385555,0.382,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193385765,0.9549,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193385960,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193386270,0.382,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193386565,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193386767,0.9549,2618.2,2617.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193386768,0.38199,2618.0,2617.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193387068,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193387363,0.9549,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193387758,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193387962,0.38199,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193388467,0.38199,2618.0,2617.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1727193388665,0.38199,2618.0,2617.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1727193388866,0.38199,2618.0,2617.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727193389954,0.5291,2618.3,2617.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1727193390157,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727193390562,0.38198,2618.1,2617.9,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1727193390960,0.38199,2618.0,2617.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1727193391258,0.38199,2618.0,2617.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1727193392262,0.38199,2618.0,2617.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1727193392575,0.38203,2617.7,2617.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1727193392771,0.38203,2617.7,2617.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727193393368,0.38203,2617.7,2617.6,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1727193393867,0.38203,2617.7,2617.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1727193394565,0.38203,2617.7,2617.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727193395363,0.38206,2617.5,2617.4,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1727193395572,0.38206,2617.5,2617.4,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1727193395868,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193396668,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193398671,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193398972,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193399163,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193400769,4.16272,2618.2,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1727193400770,0.38196,2618.2,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1727193400972,3.7508,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193400973,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193401276,3.2078,2618.4,2617.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727193401277,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193401671,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193403369,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193405468,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727193405769,0.38199,2618.0,2617.9,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1727193406679,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193406982,0.382,2617.9,2617.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727193406983,0.38203,2617.7,2617.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727193407181,0.38203,2617.7,2617.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193407182,0.38204,2617.6,2617.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193407386,0.93264,2617.6,2617.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193407679,0.93264,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193407680,0.38206,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193409888,0.38207,2617.4,2617.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727193410187,0.38212,2617.1,2617.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727193410384,0.38212,2617.1,2616.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727193410385,0.38214,2617.0,2616.8,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1727193410572,0.5371,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193411388,0.91924,2617.0,2616.8,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1727193411678,0.38215,2616.9,2616.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727193411883,0.91924,2617.0,2616.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727193412188,0.38215,2616.9,2616.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727193413687,0.38215,2616.9,2616.6,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1727193413883,0.38217,2616.8,2616.6,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1727193414082,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193414282,0.5371,2617.0,2616.5,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727193414283,1.49246,2617.0,2616.5,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727193414588,0.38218,2616.7,2616.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727193414785,0.38219,2616.6,2616.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727193414991,0.38219,2616.6,2616.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727193415291,0.38217,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193415482,0.5371,2617.0,2616.5,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727193415677,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193415883,0.5371,2617.0,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193416083,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193416279,0.38217,2616.7,2616.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727193416585,0.38219,2616.6,2616.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727193416778,3.34537,2616.9,2616.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727193416779,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193418689,0.95537,2616.9,2616.5,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727193418896,0.38217,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193419091,0.38217,2616.7,2616.6,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1727193419299,0.38217,2616.8,2616.6,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1727193419993,1.49245,2617.0,2616.6,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1727193420201,0.38215,2616.9,2616.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727193420497,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193420795,0.5371,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193420996,3.7524,2617.2,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193420997,0.3821,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193421301,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193421801,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193422303,4.0642,2617.6,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193422304,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193422898,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193423102,0.5591,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193424189,0.38205,2617.6,2617.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1727193424400,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193424595,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193424902,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193425299,0.5347,2617.8,2617.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1727193425496,0.38204,2617.7,2617.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1727193426006,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193426299,0.38205,2617.6,2617.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1727193426708,0.38205,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193426912,0.5347,2617.8,2617.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1727193427102,0.5347,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193427305,0.91672,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193427508,0.5347,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193427703,0.91672,2617.8,2617.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727193427905,0.38204,2617.6,2617.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727193428104,0.38204,2617.6,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727193428105,0.38205,2617.6,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727193428317,0.5726,2617.7,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727193428617,0.38206,2617.6,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727193428812,0.38206,2617.5,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727193429409,0.38206,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193429614,0.38206,2617.5,2617.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727193429615,0.38209,2617.3,2617.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1727193429815,0.38209,2617.3,2617.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727193430114,0.3821,2617.2,2617.1,5.41071]
["bitfinex-derivatives","ETHF0:USTF0",1727193430310,0.3821,2617.2,2617.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727193430612,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193430613,1.33736,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193430815,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193431317,0.5567,2617.3,2616.9,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1727193431318,1.51194,2617.3,2616.9,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1727193431517,1.51194,2617.3,2616.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727193431707,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193433618,0.38215,2616.9,2616.8,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1727193434406,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193434704,0.38215,2616.9,2616.8,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1727193435106,0.38215,2616.9,2616.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1727193436121,1.33752,2616.9,2616.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1727193436310,0.95535,2617.0,2616.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727193436311,0.38218,2616.7,2616.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727193436624,0.5532,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193437213,0.95535,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193437518,3.7799,2617.1,2616.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193437519,3.761,2617.1,2616.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193437724,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193438326,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193438630,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193438926,0.38214,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193438927,0.38213,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193439128,0.38213,2617.0,2616.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193439129,0.38213,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193439425,0.5532,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193439426,0.93533,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193439620,0.5532,2617.1,2616.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1727193439925,0.38213,2617.0,2616.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1727193442611,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193442819,0.38216,2616.8,2616.6,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1727193443129,0.38219,2616.6,2616.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1727193443419,2.39,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193443420,0.3822,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193443619,0.38222,2616.4,2616.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193444028,0.38223,2616.3,2616.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727193444921,0.38225,2616.2,2615.9,1.88007232]
["bitfinex-derivatives","ETHF0:USTF0",1727193445121,2.39,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193445122,2.39,2616.4,2615.8,7.03079232]
["bitfinex-derivatives","ETHF0:USTF0",1727193445320,0.38223,2616.3,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1727193445515,0.38223,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727193445717,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727193445917,0.38224,2616.3,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727193446117,0.95552,2616.5,2615.8,7.03079232]
["bitfinex-derivatives","ETHF0:USTF0",1727193446323,2.39,2616.4,2615.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193446516,0.38226,2616.2,2615.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193446916,0.38227,2616.1,2615.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193447315,0.38228,2616.0,2615.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193447514,0.38229,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193447925,0.38229,2615.9,2615.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193448123,0.5642,2616.1,2615.7,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1727193448326,0.94647,2616.1,2615.7,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1727193448624,0.38228,2616.0,2615.7,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1727193448828,0.38228,2616.0,2615.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1727193449039,0.94647,2616.1,2615.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1727193449217,0.94647,2616.1,2615.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727193449422,0.38228,2616.0,2615.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727193449627,0.38228,2616.0,2615.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1727193449927,0.38228,2616.0,2615.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727193450725,0.38226,2616.1,2615.8,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727193450930,0.38226,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727193451136,0.5774,2616.3,2615.8,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727193451137,0.38226,2616.1,2615.8,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727193451323,0.38226,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727193452631,0.38226,2616.2,2615.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727193452831,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193453033,0.38226,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193453225,0.38226,2616.1,2616.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727193454738,0.38226,2616.1,2616.0,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1727193454931,0.38226,2616.1,2616.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727193455538,0.38226,2616.1,2616.0,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1727193456442,0.38226,2616.1,2616.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727193456738,0.38226,2616.1,2616.0,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1727193457524,0.38226,2616.1,2616.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727193457839,0.38226,2616.1,2616.0,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1727193458232,0.38226,2616.1,2616.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727193458829,0.5774,2616.3,2616.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727193459037,0.38221,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193459238,0.3822,2616.5,2616.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1727193459536,0.3822,2616.6,2616.4,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1727193459937,0.5699,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727193460136,0.38219,2616.6,2616.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727193460331,0.95209,2616.7,2616.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727193460531,0.38219,2616.6,2616.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727193460839,0.38219,2616.6,2616.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727193461030,0.38219,2616.6,2616.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727193462039,0.38219,2616.6,2616.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727193464343,0.38219,2616.6,2616.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727193464544,0.95208,2616.7,2616.5,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1727193464746,0.38219,2616.6,2616.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1727193465836,0.3822,2616.5,2616.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727193466139,0.3822,2616.5,2616.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1727193467139,0.3822,2616.5,2616.4,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1727193467339,0.3822,2616.5,2616.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1727193468342,0.38222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193468547,0.95554,2616.5,2616.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727193468751,2.07976,2616.7,2616.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727193468752,0.38225,2616.2,2616.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727193469947,0.38226,2616.1,2616.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1727193470141,0.90116,2616.1,2616.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1727193473950,0.90116,2616.1,2615.5,5.74374985]
["bitfinex-derivatives","ETHF0:USTF0",1727193473951,0.38231,2615.8,2615.5,1.49779232]
["bitfinex-derivatives","ETHF0:USTF0",1727193474151,0.38231,2615.8,2615.6,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1727193474452,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727193474851,0.38231,2615.8,2615.6,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1727193475055,0.38232,2615.7,2615.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727193475262,0.38232,2615.8,2615.6,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1727193475845,0.38232,2615.7,2615.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727193478460,3.72813,2615.7,2615.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727193478849,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193479245,0.38235,2615.5,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727193479456,2.39,2615.5,2615.1,1.49779232]
["bitfinex-derivatives","ETHF0:USTF0",1727193479661,0.5449,2615.6,2615.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727193479662,0.38241,2615.1,2615.0,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1727193479866,2.39,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727193479867,2.7724,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727193480055,2.7724,2615.2,2615.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727193480255,0.3824,2615.2,2615.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1727193480663,0.38238,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727193481356,2.39,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193481357,0.38238,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727193481551,0.38237,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193481767,0.38236,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727193481966,0.38236,2615.5,2615.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727193482160,6.1427,2615.6,2615.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727193482361,0.38235,2615.5,2615.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727193482660,0.95596,2615.3,2614.9,1.49779232]
["bitfinex-derivatives","ETHF0:USTF0",1727193482863,0.9561,2614.9,2614.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727193483069,0.9561,2614.9,2614.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727193483070,0.38248,2614.6,2614.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727193483366,0.38251,2614.4,2614.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727193483750,0.38251,2614.4,2614.1,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727193483751,0.38254,2614.2,2614.1,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727193483958,2.77252,2614.4,2614.1,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727193484260,3.2078,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727193484261,2.77249,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727193484853,0.3825,2614.5,2614.2,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1727193485054,2.39,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727193485353,3.59027,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193485553,0.38249,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193486670,3.4991,2614.8,2614.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727193486859,0.38248,2614.7,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193487963,0.38248,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193488156,0.38248,2614.7,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193488357,3.32336,2614.8,2614.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727193488768,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727193488957,0.38247,2614.7,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193489659,2.9409,2614.8,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193489660,0.38248,2614.6,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193489861,2.77248,2614.6,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193490460,2.39,2614.6,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193490860,2.39,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193491063,2.39,2614.6,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193491352,2.77248,2614.6,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193492164,2.39,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193493060,2.39,2614.6,2614.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727193493255,2.77249,2614.6,2614.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727193493663,0.3825,2614.5,2614.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727193494164,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727193494374,0.3825,2614.5,2614.3,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1727193495360,0.3825,2614.5,2614.3,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1727193496466,2.39,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193496660,0.3825,2614.5,2614.3,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1727193496962,0.38251,2614.4,2614.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727193497162,0.38253,2614.3,2614.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727193497366,3.31593,2614.3,2614.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727193497556,2.39,2614.4,2614.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727193497961,2.9334,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727193498264,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727193498465,0.92589,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727193499167,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193499372,0.38249,2614.6,2614.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727193499569,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193499775,0.38249,2614.6,2614.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727193500863,2.39,2614.8,2614.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727193501065,0.38248,2614.6,2614.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727193501471,2.77248,2614.6,2614.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1727193501673,0.38251,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727193501970,2.77252,2614.4,2614.2,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1727193502169,2.9385,2614.4,2614.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727193502372,3.7808,2614.8,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193502373,3.2078,2614.8,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193502570,3.2078,2614.8,2614.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727193502571,0.38247,2614.7,2614.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727193503375,2.77247,2614.7,2614.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727193503578,3.31027,2614.7,2614.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727193506274,0.92027,2614.7,2614.6,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1727193506476,3.59026,2614.8,2614.6,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1727193506682,2.39,2615.1,2614.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727193506869,0.38244,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727193507070,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727193507474,2.9125,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727193507475,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727193512578,3.86854,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727193512777,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727193513076,2.9125,2615.1,2614.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727193513385,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727193513885,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727193514073,0.38244,2614.9,2614.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727193514279,0.38245,2614.8,2614.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727193514682,2.77245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727193515184,0.38245,2614.8,2614.7,4.69506]
["bitfinex-derivatives","ETHF0:USTF0",1727193515374,0.38245,2614.8,2614.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727193515575,0.38245,2614.8,2614.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727193515887,0.38249,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193516189,0.38247,2614.7,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193516576,0.38248,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193516884,0.38248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193517471,0.38248,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193518984,0.38248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193519181,0.95146,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193519383,0.95146,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193519384,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193519585,0.94925,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193519779,0.94924,2614.9,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727193520085,0.94924,2614.9,2614.8,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1727193520086,0.5668,2614.9,2614.8,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1727193520294,0.94924,2614.9,2614.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727193520477,0.94924,2614.9,2614.8,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1727193520786,0.94924,2614.9,2614.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1727193522288,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193522589,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193522774,3.33925,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193523781,0.94925,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727193524088,0.94925,2614.9,2614.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1727193525595,0.5668,2614.9,2614.8,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1727193525789,0.94924,2614.9,2614.8,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1727193526290,0.5668,2614.9,2614.8,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1727193527190,0.94924,2614.9,2614.8,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1727193528189,0.5668,2614.9,2614.8,1.52499447]
["bitfinex-derivatives","ETHF0:USTF0",1727193528692,0.5668,2614.9,2614.8,2.5216531]
["bitfinex-derivatives","ETHF0:USTF0",1727193528894,0.5668,2614.9,2614.8,2.52165304]
["bitfinex-derivatives","ETHF0:USTF0",1727193529594,0.94924,2614.9,2614.8,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1727193529892,0.94924,2614.9,2614.8,1.92370863]
["bitfinex-derivatives","ETHF0:USTF0",1727193530093,0.38245,2614.8,2614.7,0.99665863]
["bitfinex-derivatives","ETHF0:USTF0",1727193530285,0.38245,2614.8,2614.7,1.59464148]
["bitfinex-derivatives","ETHF0:USTF0",1727193530486,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193530691,0.38247,2614.8,2614.6,1.98336959]
["bitfinex-derivatives","ETHF0:USTF0",1727193530891,0.38247,2614.8,2614.6,1.38538869]
["bitfinex-derivatives","ETHF0:USTF0",1727193531088,0.38247,2614.8,2614.7,1.60089277]
["bitfinex-derivatives","ETHF0:USTF0",1727193531392,0.38247,2614.7,2614.6,1.00290869]
["bitfinex-derivatives","ETHF0:USTF0",1727193531692,0.38247,2614.7,2614.6,1.60091006]
["bitfinex-derivatives","ETHF0:USTF0",1727193533096,0.38247,2614.8,2614.6,1.98338006]
["bitfinex-derivatives","ETHF0:USTF0",1727193533400,0.38247,2614.8,2614.6,1.38537869]
["bitfinex-derivatives","ETHF0:USTF0",1727193533587,3.91291,2614.9,2614.6,1.38537869]
["bitfinex-derivatives","ETHF0:USTF0",1727193533792,0.38247,2614.7,2614.6,1.38537869]
["bitfinex-derivatives","ETHF0:USTF0",1727193533998,0.38247,2614.7,2614.6,1.98336993]
["bitfinex-derivatives","ETHF0:USTF0",1727193534296,0.38247,2614.7,2614.6,1.60089993]
["bitfinex-derivatives","ETHF0:USTF0",1727193534599,0.38247,2614.7,2614.6,1.38538869]
["bitfinex-derivatives","ETHF0:USTF0",1727193534794,0.38247,2614.7,2614.6,1.98338629]
["bitfinex-derivatives","ETHF0:USTF0",1727193534990,0.38247,2614.7,2614.6,1.60090629]
["bitfinex-derivatives","ETHF0:USTF0",1727193535189,0.38247,2614.7,2614.6,1.98338629]
["bitfinex-derivatives","ETHF0:USTF0",1727193535393,0.38247,2614.7,2614.6,1.60090629]
["bitfinex-derivatives","ETHF0:USTF0",1727193535688,0.38247,2614.7,2614.6,1.98338629]
["bitfinex-derivatives","ETHF0:USTF0",1727193536797,0.38247,2614.7,2614.6,1.60090629]
["bitfinex-derivatives","ETHF0:USTF0",1727193538090,1.33865,2614.7,2614.6,1.00290869]
["bitfinex-derivatives","ETHF0:USTF0",1727193538288,0.38248,2614.6,2614.5,1.00290869]
["bitfinex-derivatives","ETHF0:USTF0",1727193538494,0.96188,2614.6,2614.5,1.60094251]
["bitfinex-derivatives","ETHF0:USTF0",1727193538695,0.38248,2614.6,2614.5,1.60094251]
["bitfinex-derivatives","ETHF0:USTF0",1727193539094,0.38248,2614.6,2614.5,1.99716419]
["bitfinex-derivatives","ETHF0:USTF0",1727193539289,0.38248,2614.6,2614.5,2.37966419]
["bitfinex-derivatives","ETHF0:USTF0",1727193539600,0.94925,2614.9,2614.5,7.31975651]
["bitfinex-derivatives","ETHF0:USTF0",1727193539792,0.38245,2614.8,2614.7,1.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1727193539990,0.94925,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727193540598,0.38245,2614.8,2614.7,2.08371534]
["bitfinex-derivatives","ETHF0:USTF0",1727193540799,0.38245,2614.8,2614.7,2.14707757]
["bitfinex-derivatives","ETHF0:USTF0",1727193541004,2.77245,2614.8,2614.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727193541299,2.9128,2614.8,2614.6,1.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1727193541491,2.77246,2614.8,2614.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1727193541802,2.77246,2614.8,2614.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727193541803,0.38248,2614.6,2614.5,1.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1727193541993,3.72869,2614.6,2614.5,1.60094784]
["bitfinex-derivatives","ETHF0:USTF0",1727193542189,3.72869,2614.6,2614.5,0.5980325]
["bitfinex-derivatives","ETHF0:USTF0",1727193542190,7.55349,2614.6,2614.5,0.5980325]
["bitfinex-derivatives","ETHF0:USTF0",1727193542391,0.3825,2614.5,2614.4,4.59322534]
["bitfinex-derivatives","ETHF0:USTF0",1727193542593,0.3825,2614.5,2614.4,5.19126367]
["bitfinex-derivatives","ETHF0:USTF0",1727193543296,0.3825,2614.5,2614.4,5.19125367]
["bitfinex-derivatives","ETHF0:USTF0",1727193543499,0.3825,2614.5,2614.4,5.5875447]
["bitfinex-derivatives","ETHF0:USTF0",1727193543701,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727193543996,0.38249,2614.6,2614.5,1.38554539]
["bitfinex-derivatives","ETHF0:USTF0",1727193544194,0.38249,2614.6,2614.5,1.60108938]
["bitfinex-derivatives","ETHF0:USTF0",1727193544601,0.38249,2614.6,2614.5,1.98358938]
["bitfinex-derivatives","ETHF0:USTF0",1727193545105,0.38247,2614.8,2614.5,1.99724415]
["bitfinex-derivatives","ETHF0:USTF0",1727193545400,0.38247,2614.8,2614.4,4.70559232]
["bitfinex-derivatives","ETHF0:USTF0",1727193545401,0.38247,2614.7,2614.6,1.60102745]
["bitfinex-derivatives","ETHF0:USTF0",1727193545596,0.38247,2614.7,2614.6,1.60098558]
["bitfinex-derivatives","ETHF0:USTF0",1727193545900,0.38247,2614.7,2614.6,0.59799212]
["bitfinex-derivatives","ETHF0:USTF0",1727193546097,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193546298,0.38248,2614.6,2614.5,1.38548346]
["bitfinex-derivatives","ETHF0:USTF0",1727193546493,0.38248,2614.6,2614.5,1.98349015]
["bitfinex-derivatives","ETHF0:USTF0",1727193548601,0.38248,2614.7,2614.5,1.98349015]
["bitfinex-derivatives","ETHF0:USTF0",1727193548896,0.38248,2614.7,2614.6,0.59800435]
["bitfinex-derivatives","ETHF0:USTF0",1727193549208,0.38248,2614.7,2614.6,1.60099781]
["bitfinex-derivatives","ETHF0:USTF0",1727193550307,2.06051,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727193550601,2.06051,2614.9,2614.6,1.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1727193550602,0.38247,2614.7,2614.6,1.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1727193550802,0.38247,2614.7,2614.6,1.60099292]
["bitfinex-derivatives","ETHF0:USTF0",1727193551100,0.38247,2614.7,2614.6,1.98347292]
["bitfinex-derivatives","ETHF0:USTF0",1727193553398,0.38247,2614.7,2614.6,1.60099292]
["bitfinex-derivatives","ETHF0:USTF0",1727193553595,0.38247,2614.7,2614.6,1.98347292]
["bitfinex-derivatives","ETHF0:USTF0",1727193554094,0.38247,2614.7,2614.6,1.38547346]
["bitfinex-derivatives","ETHF0:USTF0",1727193554299,0.38247,2614.7,2614.6,1.60099241]
["bitfinex-derivatives","ETHF0:USTF0",1727193555607,0.38247,2614.7,2614.6,1.98347241]
["bitfinex-derivatives","ETHF0:USTF0",1727193558109,0.38247,2614.7,2614.6,1.98346057]
["bitfinex-derivatives","ETHF0:USTF0",1727193558596,0.38247,2614.7,2614.6,1.38547346]
["bitfinex-derivatives","ETHF0:USTF0",1727193558795,2.2044,2614.9,2614.6,1.60098054]
["bitfinex-derivatives","ETHF0:USTF0",1727193558997,2.2044,2614.9,2614.6,1.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1727193558998,0.38245,2614.8,2614.6,1.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1727193559304,0.38245,2614.8,2614.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1727193559502,0.38245,2614.8,2614.7,3.65632017]
["bitfinex-derivatives","ETHF0:USTF0",1727193559805,0.38245,2614.8,2614.7,3.65631871]
["bitfinex-derivatives","ETHF0:USTF0",1727193560895,0.38245,2614.8,2614.7,3.27385321]
["bitfinex-derivatives","ETHF0:USTF0",1727193562008,0.38245,2614.8,2614.7,3.65632321]
["bitfinex-derivatives","ETHF0:USTF0",1727193563411,0.38245,2614.8,2614.7,3.27385321]
["bitfinex-derivatives","ETHF0:USTF0",1727193563599,0.38245,2614.8,2614.7,2.17145321]
["bitfinex-derivatives","ETHF0:USTF0",1727193564001,0.38245,2614.8,2614.7,1.57349346]
["bitfinex-derivatives","ETHF0:USTF0",1727193564202,0.38245,2614.8,2614.7,2.17145634]
["bitfinex-derivatives","ETHF0:USTF0",1727193564504,1.33859,2614.8,2614.7,1.16846288]
["bitfinex-derivatives","ETHF0:USTF0",1727193564705,1.6668,2614.9,2614.6,1.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1727193564706,1.33865,2614.7,2614.6,1.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1727193564912,3.01065,2614.7,2614.6,1.60098709]
["bitfinex-derivatives","ETHF0:USTF0",1727193566201,0.38248,2614.6,2614.5,1.53839346]
["bitfinex-derivatives","ETHF0:USTF0",1727193566498,1.33869,2614.6,2614.5,1.6010243]
["bitfinex-derivatives","ETHF0:USTF0",1727193566710,6.1197,2614.6,2614.5,1.6010243]
["bitfinex-derivatives","ETHF0:USTF0",1727193567011,0.38253,2614.3,2614.2,1.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1727193567203,0.38253,2614.3,2614.2,0.59810641]
["bitfinex-derivatives","ETHF0:USTF0",1727193567508,0.38253,2614.3,2614.1,1.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1727193567509,0.38254,2614.2,2614.1,1.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1727193567712,0.38254,2614.2,2614.1,1.60109407]
["bitfinex-derivatives","ETHF0:USTF0",1727193567713,1.48254,2614.2,2614.1,1.60109407]
["bitfinex-derivatives","ETHF0:USTF0",1727193567907,1.48254,2614.2,2614.1,2.401744]
["bitfinex-derivatives","ETHF0:USTF0",1727193568210,1.48254,2614.2,2614.1,1.60109409]
["bitfinex-derivatives","ETHF0:USTF0",1727193568412,2.77254,2614.2,2614.1,1.60109409]
["bitfinex-derivatives","ETHF0:USTF0",1727193569806,7.5545,2614.2,2614.1,1.60109409]
["bitfinex-derivatives","ETHF0:USTF0",1727193570008,0.38255,2614.1,2614.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727193570307,0.94735,2614.1,2614.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727193570511,3.33735,2614.1,2614.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727193570809,0.38257,2614.0,2613.9,1.00222974]
["bitfinex-derivatives","ETHF0:USTF0",1727193571110,0.38258,2613.9,2613.8,1.00222974]
["bitfinex-derivatives","ETHF0:USTF0",1727193571307,2.77258,2613.9,2613.8,1.60026109]
["bitfinex-derivatives","ETHF0:USTF0",1727193572301,2.77258,2613.9,2613.8,1.00208486]
["bitfinex-derivatives","ETHF0:USTF0",1727193572702,2.77258,2613.9,2613.8,1.60027161]
["bitfinex-derivatives","ETHF0:USTF0",1727193573005,2.77258,2613.9,2613.8,1.00208486]
["bitfinex-derivatives","ETHF0:USTF0",1727193573207,0.3826,2613.8,2613.7,5.30988486]
["bitfinex-derivatives","ETHF0:USTF0",1727193573408,0.3826,2613.8,2613.7,2.70027556]
["bitfinex-derivatives","ETHF0:USTF0",1727193573821,0.3826,2613.8,2613.7,2.10208486]
["bitfinex-derivatives","ETHF0:USTF0",1727193574111,0.3826,2613.8,2613.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727193574316,0.3826,2613.8,2613.5,1.00208486]
["bitfinex-derivatives","ETHF0:USTF0",1727193574317,0.9565,2613.8,2613.5,1.00208486]
["bitfinex-derivatives","ETHF0:USTF0",1727193574509,0.38263,2613.6,2613.5,1.00208486]
["bitfinex-derivatives","ETHF0:USTF0",1727193574816,0.38263,2613.6,2613.5,1.60032743]
["bitfinex-derivatives","ETHF0:USTF0",1727193575311,0.38263,2613.6,2613.5,1.00208486]
["bitfinex-derivatives","ETHF0:USTF0",1727193575510,0.38264,2613.5,2613.4,2.12968486]
["bitfinex-derivatives","ETHF0:USTF0",1727193575710,0.38264,2613.5,2613.4,2.72793701]
["bitfinex-derivatives","ETHF0:USTF0",1727193576306,0.38264,2613.5,2613.4,1.55518486]
["bitfinex-derivatives","ETHF0:USTF0",1727193576514,2.77264,2613.5,2613.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727193577722,0.38264,2613.5,2613.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727193578012,0.38264,2613.5,2613.4,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1727193578311,0.38264,2613.5,2613.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727193578708,0.95473,2613.6,2613.4,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1727193579016,0.38263,2613.6,2613.4,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1727193579220,2.77262,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727193579403,0.38262,2613.7,2613.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1727193579605,0.38261,2613.7,2613.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1727193580606,0.38261,2613.7,2613.6,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1727193581217,0.38261,2613.7,2613.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1727193581422,0.38261,2613.8,2613.6,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1727193581721,0.38261,2613.8,2613.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727193581918,0.38259,2613.9,2613.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1727193582113,0.38259,2613.9,2613.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1727193582316,0.38259,2613.9,2613.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727193582508,0.38259,2613.9,2613.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727193582912,0.38259,2613.9,2613.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727193584117,2.77259,2613.9,2613.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727193584709,6.59819,2613.9,2613.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727193586516,2.77259,2613.9,2613.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727193589514,2.77259,2613.9,2613.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727193589715,2.39,2613.9,2613.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727193589914,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727193590120,3.30537,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727193590424,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727193590921,2.77256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727193591423,3.2078,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727193591629,0.38254,2614.2,2614.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727193591816,5.98034,2614.2,2614.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727193594915,4.69034,2614.2,2614.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727193595122,1.48254,2614.2,2614.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727193596822,2.4389,2614.2,2614.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727193597015,1.48254,2614.2,2614.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727193600024,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727193600246,1.48253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727193600532,0.95619,2614.7,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727193600950,1.1116,2614.8,2614.2,8.0321956]
["bitfinex-derivatives","ETHF0:USTF0",1727193601227,0.5588,2614.7,2614.2,4.2073956]
["bitfinex-derivatives","ETHF0:USTF0",1727193601530,0.95605,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193601828,4.06029642,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193602024,0.38239,2615.2,2615.1,0.59794103]
["bitfinex-derivatives","ETHF0:USTF0",1727193602225,0.38239,2615.2,2615.1,4.71025175]
["bitfinex-derivatives","ETHF0:USTF0",1727193602428,0.38239,2615.2,2615.1,12.10310497]
["bitfinex-derivatives","ETHF0:USTF0",1727193602621,0.38239,2615.3,2615.1,12.67920497]
["bitfinex-derivatives","ETHF0:USTF0",1727193602918,0.95588,2615.6,2615.1,6.67920497]
["bitfinex-derivatives","ETHF0:USTF0",1727193603224,0.95588,2615.6,2615.1,2.56689425]
["bitfinex-derivatives","ETHF0:USTF0",1727193603433,0.95588,2615.6,2615.1,1.17404103]
["bitfinex-derivatives","ETHF0:USTF0",1727193603924,0.5539,2615.7,2615.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727193604127,4.60879642,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193604325,6.70929642,2615.9,2615.2,4.33039981]
["bitfinex-derivatives","ETHF0:USTF0",1727193604627,1.658,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193604826,1.658,2615.8,2615.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727193605031,1.658,2615.8,2615.1,5.11194964]
["bitfinex-derivatives","ETHF0:USTF0",1727193605218,1.658,2615.8,2615.1,4.72954964]
["bitfinex-derivatives","ETHF0:USTF0",1727193605627,1.1342,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193605825,1.1342,2615.8,2615.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727193606029,1.1342,2615.8,2615.7,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1727193606328,3.50149642,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727193607029,3.50149642,2615.9,2615.8,12.99551907]
["bitfinex-derivatives","ETHF0:USTF0",1727193607524,3.50149642,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193607831,3.50149642,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727193608028,3.50149642,2615.9,2615.8,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1727193608217,3.50149642,2615.9,2615.8,10.20551]
["bitfinex-derivatives","ETHF0:USTF0",1727193608423,3.50149642,2615.9,2615.8,11.16128]
["bitfinex-derivatives","ETHF0:USTF0",1727193608623,4.00171019,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193608827,4.00171019,2616.1,2616.0,5.98008]
["bitfinex-derivatives","ETHF0:USTF0",1727193609028,4.00171019,2616.1,2616.0,15.80248]
["bitfinex-derivatives","ETHF0:USTF0",1727193609331,4.50192397,2616.3,2616.0,15.80248]
["bitfinex-derivatives","ETHF0:USTF0",1727193609332,3.64901397,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727193609627,5.00213774,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193609835,0.5224,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193610138,0.532,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193610337,0.532,2617.3,2616.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193610726,0.532,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193610926,0.532,2617.3,2616.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193611122,0.532,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193611534,6.02475151,2617.5,2616.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193611828,6.02475151,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193612630,2.9124,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193613236,0.90446,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193613438,0.5224,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193613634,2.39,2617.3,2616.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1727193613829,0.38212,2617.2,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193614133,0.38212,2617.1,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193614436,0.38212,2617.1,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727193614835,0.91041,2617.2,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193615034,0.5283,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193615343,0.38212,2617.1,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727193616430,0.38212,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193616629,0.5283,2617.2,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193616829,0.5283,2617.2,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193617027,0.5283,2617.2,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193617231,0.5283,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193617627,0.5283,2617.2,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193618041,0.5283,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193618338,0.5283,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193620229,0.5283,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193620424,0.5283,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193621137,0.5283,2617.2,2616.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1727193621441,0.9104,2617.2,2616.9,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1727193621641,0.38212,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193621840,0.5283,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193622336,2.39,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193622526,0.5604,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193622934,0.38217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193623131,1.5158,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193623132,0.38217,2616.8,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727193623839,0.5604,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193624040,0.96167,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193624537,0.5604,2616.9,2616.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193624732,0.5604,2616.9,2616.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193624927,0.5604,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193625331,0.5604,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193625633,0.5604,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193625833,0.5604,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193626027,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193626233,0.5271,2617.1,2616.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193626433,0.90922,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193626731,0.38214,2617.0,2616.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727193626931,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193627544,0.90923,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193627838,0.90923,2617.1,2616.8,3.32455]
["bitfinex-derivatives","ETHF0:USTF0",1727193627839,0.38213,2617.0,2616.8,3.32455]
["bitfinex-derivatives","ETHF0:USTF0",1727193628229,0.5271,2617.1,2616.7,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1727193628230,0.38215,2616.9,2616.7,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1727193628545,0.38216,2616.8,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727193628847,0.5271,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193628848,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193629339,0.38217,2616.7,2616.6,5.97999]
["bitfinex-derivatives","ETHF0:USTF0",1727193629537,0.95537,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193629743,0.38217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193630346,0.94587,2616.7,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727193630530,0.5637,2616.7,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727193631747,0.94587,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193632248,0.94587,2616.7,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727193634234,0.5271,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193634235,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193634846,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193635046,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193635545,3.2078,2617.2,2616.8,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1727193635742,0.38213,2617.0,2616.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1727193635937,0.38213,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193637449,0.38213,2617.0,2616.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1727193637840,0.38217,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193638744,0.38217,2616.8,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727193638745,0.38217,2616.7,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727193639147,0.38217,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193639446,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193639642,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193640546,0.95541,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193640547,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193640752,0.95541,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193640753,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193643454,0.95541,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193643455,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193643848,1.33772,2616.5,2616.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727193644147,0.38223,2616.3,2616.2,4.82404]
["bitfinex-derivatives","ETHF0:USTF0",1727193645255,0.38223,2616.3,2616.2,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1727193646055,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727193647347,0.38222,2616.5,2616.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727193647555,0.38222,2616.4,2616.3,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1727193648259,0.38222,2616.4,2616.3,1.50451003]
["bitfinex-derivatives","ETHF0:USTF0",1727193648459,0.38222,2616.4,2616.3,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1727193649157,0.38222,2616.4,2616.3,1.50448731]
["bitfinex-derivatives","ETHF0:USTF0",1727193649572,5.28459,2616.9,2616.3,3.51226731]
["bitfinex-derivatives","ETHF0:USTF0",1727193649863,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193650252,0.3822,2616.6,2616.5,0.59753741]
["bitfinex-derivatives","ETHF0:USTF0",1727193650449,0.3822,2616.5,2616.4,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1727193650649,0.95545,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727193650650,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727193650852,0.3822,2616.6,2616.5,0.97972092]
["bitfinex-derivatives","ETHF0:USTF0",1727193651057,0.95545,2616.7,2616.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727193651058,0.3822,2616.5,2616.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727193651361,0.3822,2616.5,2616.4,2.03518467]
["bitfinex-derivatives","ETHF0:USTF0",1727193652364,1.33772,2616.5,2616.4,0.59756467]
["bitfinex-derivatives","ETHF0:USTF0",1727193653058,0.3822,2616.5,2616.4,0.59756467]
["bitfinex-derivatives","ETHF0:USTF0",1727193653555,0.3822,2616.5,2616.4,0.97978467]
["bitfinex-derivatives","ETHF0:USTF0",1727193653956,0.3822,2616.5,2616.4,0.59756467]
["bitfinex-derivatives","ETHF0:USTF0",1727193654153,1.33777,2616.4,2616.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727193654466,2.38917,2616.4,2616.3,1.12230176]
["bitfinex-derivatives","ETHF0:USTF0",1727193654657,2.38917,2616.4,2616.3,0.59760176]
["bitfinex-derivatives","ETHF0:USTF0",1727193654856,0.38225,2616.2,2616.1,0.9995956]
["bitfinex-derivatives","ETHF0:USTF0",1727193655061,0.38225,2616.2,2616.1,0.59762494]
["bitfinex-derivatives","ETHF0:USTF0",1727193656272,1.33788,2616.2,2616.1,0.59762494]
["bitfinex-derivatives","ETHF0:USTF0",1727193656577,0.38228,2616.0,2615.9,5.0944756]
["bitfinex-derivatives","ETHF0:USTF0",1727193656872,0.38228,2616.0,2615.9,5.69213362]
["bitfinex-derivatives","ETHF0:USTF0",1727193657075,0.38228,2616.0,2615.9,7.09715734]
["bitfinex-derivatives","ETHF0:USTF0",1727193657264,0.9556,2616.3,2615.9,5.3112027]
["bitfinex-derivatives","ETHF0:USTF0",1727193657464,0.9556,2616.3,2616.0,1.38321468]
["bitfinex-derivatives","ETHF0:USTF0",1727193657465,0.38227,2616.1,2616.0,1.38321468]
["bitfinex-derivatives","ETHF0:USTF0",1727193657678,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727193658061,0.38228,2616.0,2615.9,4.71354468]
["bitfinex-derivatives","ETHF0:USTF0",1727193658373,0.38228,2616.0,2615.9,5.31118858]
["bitfinex-derivatives","ETHF0:USTF0",1727193658564,0.38228,2616.0,2615.9,4.71354468]
["bitfinex-derivatives","ETHF0:USTF0",1727193658768,0.38228,2616.0,2615.9,5.31120104]
["bitfinex-derivatives","ETHF0:USTF0",1727193658963,0.38228,2616.0,2615.9,4.71354468]
["bitfinex-derivatives","ETHF0:USTF0",1727193658964,1.33798,2616.0,2615.9,4.71354468]
["bitfinex-derivatives","ETHF0:USTF0",1727193659166,1.33798,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193659572,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193659873,2.00697,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193659874,0.38226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727193660083,0.38226,2616.1,2616.0,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1727193660271,1.43362,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727193660572,0.38225,2616.2,2616.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1727193660779,0.38226,2616.1,2616.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727193660963,0.38226,2616.1,2616.0,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1727193661166,0.38226,2616.1,2616.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727193661383,1.33792,2616.1,2616.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727193661573,1.33798,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193661875,1.85408,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193662372,1.33808,2615.8,2615.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727193663474,0.38231,2615.8,2615.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1727193663674,0.38231,2615.8,2615.7,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1727193663881,0.95562,2616.3,2615.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727193664071,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727193664778,1.42294,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727193664984,0.95554,2616.5,2616.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1727193664985,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727193665182,0.5094,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727193665371,0.91351,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727193665572,0.5025,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727193665573,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193666178,0.5094,2616.8,2616.6,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1727193666179,0.89157,2616.8,2616.6,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1727193666384,0.5094,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193666578,0.95532,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193666579,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193667070,0.3821,2617.3,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193667489,3.2078,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193667687,3.58988,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193667872,3.58988,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193667873,3.2078,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193668074,3.58987,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193668679,3.58988,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193669077,3.2078,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193669285,3.58988,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193669880,3.2078,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193670284,0.91014,2617.6,2617.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1727193670579,0.38204,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193670883,0.95504,2617.9,2617.3,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1727193670884,0.38205,2617.6,2617.3,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1727193671084,0.95504,2617.9,2617.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1727193671085,0.95504,2617.8,2617.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1727193671875,0.38206,2617.5,2617.3,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1727193672278,0.38207,2617.4,2617.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1727193673181,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193673884,2.57988,2618.0,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193673885,0.38203,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193674092,1.6249,2618.0,2617.5,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727193674093,0.38203,2617.7,2617.5,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727193674478,0.38203,2617.7,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193674681,0.38203,2617.7,2617.5,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727193674879,0.38204,2617.6,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193675186,1.47829,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193675187,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193675493,0.10866779,2618.4,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727193675494,0.38197,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727193675681,0.38199,2618.0,2617.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193675983,0.38198,2618.1,2617.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1727193676587,0.38198,2618.1,2617.9,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1727193677188,0.38199,2618.0,2617.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727193677377,0.38199,2618.0,2617.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727193677885,0.38199,2618.0,2617.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727193678099,6.21,2618.0,2617.4,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727193678281,0.38206,2617.5,2617.4,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1727193678587,0.38206,2617.5,2617.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727193678779,0.9551,2617.7,2617.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727193678780,0.38207,2617.4,2617.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727193679788,0.38207,2617.4,2617.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1727193681593,0.38209,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193681889,0.95517,2617.5,2617.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727193681890,0.3821,2617.2,2617.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727193682078,1.33736,2617.2,2617.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727193682279,0.38215,2616.9,2616.8,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1727193682491,0.38213,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193682685,0.38215,2616.9,2616.8,5.88125]
["bitfinex-derivatives","ETHF0:USTF0",1727193683288,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193683478,0.38213,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193683883,0.38213,2617.0,2616.9,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1727193684079,0.38213,2617.0,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727193684489,0.38213,2617.0,2616.9,4.20375]
["bitfinex-derivatives","ETHF0:USTF0",1727193684691,0.38213,2617.0,2616.9,7.41155]
["bitfinex-derivatives","ETHF0:USTF0",1727193685190,0.38213,2617.0,2616.9,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727193685583,1.5624,2617.4,2616.9,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727193685584,0.3821,2617.3,2616.9,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727193685784,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193685981,0.89128,2617.4,2617.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193686182,0.89128,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193686586,0.38205,2617.6,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193686781,2.57246,2617.8,2617.4,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727193686981,0.38206,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193687179,2.02326,2617.8,2617.4,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1727193687395,0.38206,2617.5,2617.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1727193687581,0.38206,2617.5,2617.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727193687784,0.38206,2617.5,2617.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727193688698,0.38209,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193688883,0.38211,2617.2,2616.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1727193689088,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193689987,1.4783,2617.4,2616.9,7.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727193689988,0.38213,2617.0,2616.9,7.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727193690185,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193690691,0.38213,2617.0,2616.9,7.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727193690894,0.38213,2617.0,2616.9,5.20514]
["bitfinex-derivatives","ETHF0:USTF0",1727193691091,0.38213,2617.0,2616.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1727193691293,0.38213,2617.0,2616.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727193691596,0.38213,2617.0,2616.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727193691986,0.38213,2617.0,2616.9,5.81895]
["bitfinex-derivatives","ETHF0:USTF0",1727193692394,0.38213,2617.0,2616.9,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1727193692794,0.38213,2617.0,2616.9,5.81895]
["bitfinex-derivatives","ETHF0:USTF0",1727193692994,0.38213,2617.0,2616.9,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1727193693197,0.38213,2617.0,2616.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727193693495,0.38213,2617.0,2616.9,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1727193693800,0.38213,2617.0,2616.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1727193693991,0.38217,2616.7,2616.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1727193694195,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193695396,0.38217,2616.7,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727193695896,0.38217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193696485,0.38217,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193699194,0.513,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193699195,0.89517,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193700098,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193700299,0.38217,2616.7,2616.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727193700495,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193701907,0.38219,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193704206,0.38219,2616.6,2616.5,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1727193704598,0.38219,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193704795,0.38219,2616.6,2616.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1727193705003,0.38219,2616.6,2616.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193705004,0.38222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193705206,2.39,2616.4,2616.3,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1727193705402,2.77222,2616.4,2616.3,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1727193705598,0.38223,2616.3,2616.2,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1727193706200,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727193706404,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727193706907,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193707308,0.38223,2616.4,2616.3,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1727193708306,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727193709607,0.95548,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193709608,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193710002,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727193710205,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193711710,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727193712508,0.38222,2616.4,2616.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1727193712909,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727193714313,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193714809,3.58994,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193715504,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193715705,0.38214,2617.0,2616.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1727193715706,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193716310,0.38216,2616.8,2616.7,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1727193716515,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193717604,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193718312,0.38217,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193718907,1.44535,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193719309,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193719809,0.87214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193720001,0.38216,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193721213,1.44391,2617.1,2616.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727193721214,0.87073,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193721403,0.38209,2617.4,2616.8,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1727193721608,1.43808,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193721609,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193722206,0.3821,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193722911,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193723214,0.5272,2617.5,2617.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193723415,0.38201,2617.9,2617.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193723607,0.5137,2618.0,2617.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193723608,0.86279,2618.0,2617.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727193723806,0.4808,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193724009,0.86279,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193724215,0.86279,2618.0,2617.6,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1727193724422,0.4808,2618.0,2617.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727193724718,0.86279,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193725016,0.86279,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193725205,0.382,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193725403,0.86279,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727193725607,0.86279,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193725608,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193725813,1.4358,2618.0,2617.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727193725814,0.38203,2617.7,2617.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727193726219,0.38204,2617.6,2617.5,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1727193726515,0.38204,2617.7,2617.5,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1727193727220,0.38204,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193727413,0.38204,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193727609,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193728912,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193729212,0.95501,2617.9,2617.4,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1727193729213,0.38206,2617.5,2617.4,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1727193729414,0.38207,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193729716,0.87718,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193730220,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193730813,0.87718,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193731017,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193731522,0.3821,2617.2,2617.1,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1727193731723,0.4951,2617.4,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193731724,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193732018,0.89662,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193732914,0.89662,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193732915,0.38213,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193733112,0.38213,2617.0,2616.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1727193733818,0.38215,2616.9,2616.8,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1727193734021,0.5145,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193734022,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193734321,0.89662,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193734618,0.89662,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193734619,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193735124,0.38215,2616.9,2616.8,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1727193735615,0.38215,2616.9,2616.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727193735616,0.38216,2616.8,2616.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727193735818,0.90996,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193736310,0.5278,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193736709,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727193738207,0.38215,2616.9,2616.5,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1727193738208,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193738415,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193739111,0.38219,2616.6,2616.5,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1727193739512,0.90608,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193740521,0.38219,2616.6,2616.5,4.07139]
["bitfinex-derivatives","ETHF0:USTF0",1727193740722,0.3822,2616.5,2616.4,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1727193740931,0.907,2616.5,2616.4,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1727193742027,0.907,2616.5,2616.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1727193742224,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727193742533,0.38223,2616.3,2616.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1727193743427,0.38223,2616.4,2616.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1727193743626,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193745531,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193746429,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727193746626,0.90608,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193746825,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193747028,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193747331,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193747632,0.38214,2617.0,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193747932,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193748131,2.898,2617.4,2616.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193748132,0.508,2617.4,2616.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193748527,0.3821,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193749826,0.508,2617.4,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193750025,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193750620,0.38212,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193750826,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193753935,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193754321,0.95523,2617.3,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727193754528,0.38215,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193754730,1.33752,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193755330,1.33752,2616.9,2616.5,3.14414468]
["bitfinex-derivatives","ETHF0:USTF0",1727193755331,0.38219,2616.6,2616.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727193755530,0.3822,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727193756736,0.3822,2616.6,2616.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1727193756928,0.91848,2616.7,2616.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1727193757133,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193760742,0.88907,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193760933,0.38217,2616.7,2616.6,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1727193762841,0.5363,2617.0,2616.6,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1727193763042,0.91843,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193763239,0.91843,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193763642,0.91843,2617.0,2616.6,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727193763643,1.36671,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193763841,0.87561,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193764052,0.87561,2617.2,2617.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727193764243,0.4935,2617.2,2617.1,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1727193764944,0.87869,2617.3,2617.1,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1727193765134,0.4966,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193766144,0.87869,2617.3,2617.1,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1727193766935,0.3821,2617.2,2617.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727193769335,0.8787,2617.3,2617.1,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1727193769541,0.3821,2617.2,2617.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727193771441,0.3821,2617.2,2617.1,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1727193771656,3.7355,2617.5,2617.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727193771845,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193772245,4.2297,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193772246,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193773161,0.38209,2617.3,2617.1,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1727193773344,0.3821,2617.2,2617.1,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1727193774051,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193774252,0.38209,2617.3,2617.1,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1727193774754,0.38208,2617.4,2617.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1727193774959,1.0219,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193775250,0.95502,2617.9,2617.1,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1727193775251,1.47051,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727193775454,1.47051,2617.9,2617.4,4.20874468]
["bitfinex-derivatives","ETHF0:USTF0",1727193775455,1.0885,2617.9,2617.4,4.20874468]
["bitfinex-derivatives","ETHF0:USTF0",1727193775638,0.38203,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193775843,0.38203,2617.7,2617.5,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1727193776246,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193776745,0.38202,2617.8,2617.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727193777257,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193780356,1.46842,2618.2,2617.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1727193780357,3.2078,2618.2,2617.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1727193780559,3.2078,2618.2,2618.0,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727193780560,0.38196,2618.2,2618.0,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727193780858,0.38196,2618.2,2618.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727193781547,0.382,2617.9,2617.7,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1727193781755,0.38201,2617.8,2617.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727193781954,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193782151,1.46154,2617.8,2617.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727193782152,0.38204,2617.6,2617.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727193782352,0.38207,2617.4,2617.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727193782750,0.38206,2617.5,2617.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727193782955,0.38205,2617.6,2617.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727193783156,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193783551,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193783758,0.38206,2617.5,2617.3,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727193784159,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193784362,0.38206,2617.5,2617.3,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727193784560,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193785153,0.5048,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193785762,0.38206,2617.5,2617.4,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727193786463,0.38206,2617.5,2617.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193786673,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193787555,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193787752,0.38205,2617.6,2617.4,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727193788557,0.5065,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193789061,0.382,2618.0,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727193789062,0.38199,2618.0,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727193789263,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727193790371,0.38197,2618.2,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727193790669,4.94301326,2618.3,2617.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193790670,5.32496326,2618.3,2618.1,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1727193791165,4.94301326,2618.3,2618.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727193791959,5.32495326,2618.3,2618.1,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1727193792163,5.32495326,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193792164,4.94301326,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193792363,4.94301326,2618.3,2618.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727193792857,4.94301326,2618.3,2618.2,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1727193794070,5.32495326,2618.3,2618.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727193794267,4.94301326,2618.3,2618.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727193794464,4.94301326,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193795974,5.32496326,2618.3,2618.1,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1727193796368,0.499,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193797167,0.88094,2618.4,2618.2,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727193797363,0.499,2618.4,2618.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727193797572,0.38195,2618.3,2618.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727193797876,0.88094,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193798078,0.38194,2618.3,2618.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1727193798273,0.499,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193798274,0.88094,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193798669,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193799065,0.38204,2617.6,2617.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727193799379,0.38206,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193799578,0.89106,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193799968,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193801277,0.509,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193801476,0.89107,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193801671,0.89107,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193801672,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193802981,0.89106,2617.5,2617.3,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727193803377,0.89106,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193803680,0.38207,2617.4,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193804282,0.89107,2617.5,2617.3,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727193804481,0.89107,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193804675,0.38207,2617.4,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193804979,0.89106,2617.5,2617.3,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727193805288,0.38207,2617.4,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193806077,0.509,2617.5,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193806282,0.38207,2617.4,2617.3,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727193806684,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193806869,0.89106,2617.5,2617.3,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727193807581,0.38207,2617.4,2617.3,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727193807980,0.89107,2617.5,2617.3,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727193808280,0.38207,2617.4,2617.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193808487,0.38207,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193809378,0.509,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193809678,0.89107,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193809881,0.38207,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193810083,0.89107,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193810478,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193810879,0.89106,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727193811879,0.509,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193812078,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193813286,0.89106,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727193813484,0.89106,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193813485,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193814289,4.3298,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193814789,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193819281,0.509,2617.5,2617.2,4.20874468]
["bitfinex-derivatives","ETHF0:USTF0",1727193819483,0.509,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727193819681,0.509,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193820284,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193820591,0.509,2617.5,2617.3,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1727193821192,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193821587,4.3298,2617.5,2617.3,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1727193821787,0.509,2617.5,2617.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727193821983,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193822690,4.3298,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193822885,0.509,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193823281,4.3298,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193823680,3.7313,2617.8,2617.3,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1727193823681,0.5235,2617.8,2617.3,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1727193823885,0.5235,2617.8,2617.7,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1727193824491,0.5235,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193824997,0.5235,2617.8,2617.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727193825195,0.5235,2617.8,2617.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727193825196,0.38205,2617.6,2617.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727193825391,0.38205,2617.6,2617.4,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1727193825597,1.42896,2617.5,2617.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727193825783,0.38207,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727193825984,0.38207,2617.4,2617.2,4.20874468]
["bitfinex-derivatives","ETHF0:USTF0",1727193825985,0.38209,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193826188,0.90929,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193826585,4.73009,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193826792,5.68532,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193826991,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727193827386,1.48243,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193827697,1.48243,2617.3,2616.4,1.00094468]
["bitfinex-derivatives","ETHF0:USTF0",1727193827698,0.95537,2616.9,2616.4,1.00094468]
["bitfinex-derivatives","ETHF0:USTF0",1727193827901,1.552,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193828291,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193828691,0.38217,2616.7,2616.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727193828907,0.38219,2616.6,2616.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1727193829092,0.38219,2616.7,2616.5,4.08879]
["bitfinex-derivatives","ETHF0:USTF0",1727193829298,0.38219,2616.6,2616.5,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1727193829505,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193830094,0.38219,2616.6,2616.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1727193832399,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193832589,0.38219,2616.6,2616.5,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1727193832994,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727193833301,1.42827,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193833805,0.38219,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727193835106,1.42827,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193838508,0.38217,2616.7,2616.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727193839594,1.0461,2616.8,2616.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1727193839595,1.0461,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193839910,1.42826,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727193840410,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193840913,1.91014,2617.8,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727193840914,0.3821,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193841103,3.2078,2617.6,2617.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727193841104,0.95519,2617.4,2617.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727193841305,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193841511,1.48279,2617.4,2617.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727193841512,0.38212,2617.1,2617.0,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727193841809,0.38212,2617.1,2617.0,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1727193842008,0.38212,2617.1,2617.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727193842605,0.38212,2617.1,2617.0,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1727193842806,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193843316,0.5276,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193843317,0.90968,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193843809,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193844314,0.38207,2617.5,2617.0,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727193844315,3.8208,2617.5,2617.0,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727193844508,0.38212,2617.1,2617.0,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727193845610,0.38212,2617.1,2617.0,4.11643]
["bitfinex-derivatives","ETHF0:USTF0",1727193845814,0.5089,2617.2,2617.0,4.11643]
["bitfinex-derivatives","ETHF0:USTF0",1727193846115,0.89102,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193846313,0.5089,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727193846511,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193846721,0.38208,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193847010,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727193847212,0.89097,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727193849417,0.5013,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193849607,0.38205,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727193850610,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727193850814,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193851013,2.39,2617.6,2617.0,1.52744468]
["bitfinex-derivatives","ETHF0:USTF0",1727193851216,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727193851418,0.3821,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193852218,0.38212,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193854819,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727193855015,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193857318,0.3821,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727193857712,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727193857918,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727193860522,0.9902,2617.7,2617.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727193860829,0.38198,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727193861131,0.38198,2618.1,2617.9,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1727193862417,0.38197,2618.2,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727193862624,4.2223,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727193862817,4.60425,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727193863122,4.08585,2618.3,2618.2,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1727193863317,3.2078,2618.3,2618.2,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1727193863514,4.94269793,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193863821,4.94269793,2618.4,2618.3,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1727193864312,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193865619,1.46417,2619.2,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193865620,4.67197,2619.2,2618.4,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727193865828,4.67197,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727193865829,3.2078,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727193866018,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193866223,3.2078,2619.2,2619.1,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727193866728,3.58961,2619.2,2619.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1727193867024,3.2078,2619.2,2619.1,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727193867223,3.2078,2619.2,2619.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1727193867224,3.58961,2619.2,2619.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1727193867925,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193868123,0.38184,2619.0,2618.8,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1727193868317,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193868727,0.38188,2618.7,2618.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1727193869425,0.528,2618.8,2618.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727193869426,0.38192,2618.5,2618.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727193869623,0.38192,2618.5,2618.3,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1727193870137,0.95471,2618.7,2618.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727193870423,0.38193,2618.4,2618.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727193870827,0.38193,2618.4,2618.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727193876134,0.38194,2618.3,2618.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727193876633,0.38194,2618.3,2618.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1727193876834,0.38194,2618.4,2618.2,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727193877040,0.38194,2618.3,2618.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1727193882234,0.38194,2618.3,2618.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727193882834,0.38193,2618.4,2618.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727193883033,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193883742,0.38193,2618.4,2618.2,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1727193884041,0.4798,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727193884232,0.3819,2618.6,2618.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727193884936,1.98991,2618.8,2618.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727193885141,0.38188,2618.7,2618.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727193885440,0.3819,2618.6,2618.5,0.90801]
["bitfinex-derivatives","ETHF0:USTF0",1727193885642,0.3819,2618.6,2618.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727193886739,0.3819,2618.6,2618.5,0.90801]
["bitfinex-derivatives","ETHF0:USTF0",1727193887041,0.38194,2618.3,2618.2,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727193887243,0.38194,2618.3,2618.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727193887740,1.3368,2618.3,2618.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727193887942,1.3368,2618.3,2618.0,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1727193887943,0.4792,2618.3,2618.0,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1727193888132,0.4792,2618.3,2618.0,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1727193888334,0.38197,2618.2,2618.0,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1727193889443,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727193891048,0.38191,2618.5,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727193891346,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727193891942,0.38192,2618.5,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193891943,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193892132,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193892340,3.2078,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193892545,0.38191,2618.6,2618.5,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1727193892740,3.2078,2618.8,2618.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727193892947,3.2078,2618.8,2618.5,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1727193892948,0.3819,2618.6,2618.5,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1727193893443,3.2078,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727193893444,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727193893842,0.38189,2618.7,2618.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727193893843,0.3819,2618.6,2618.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1727193894147,3.2078,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727193894148,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727193894346,0.3819,2618.6,2618.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1727193894540,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727193894740,0.3819,2618.6,2618.5,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1727193896249,0.3819,2618.6,2618.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1727193896752,0.3819,2618.6,2618.5,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1727193897066,0.3819,2618.6,2618.5,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1727193897748,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727193897946,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727193899948,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727193901648,0.89656,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727193901866,0.38189,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727193902555,0.89657,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727193902755,0.38187,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727193905557,4.11172,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193905955,3.7299,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193906257,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727193906656,0.511,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193906953,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193907759,1.46547,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193907760,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193908056,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193908853,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193909155,1.46547,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193909351,0.38182,2619.1,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1727193909746,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193909946,1.43795,2619.2,2618.7,4.08858]
["bitfinex-derivatives","ETHF0:USTF0",1727193909947,0.95461,2619.0,2618.7,4.08858]
["bitfinex-derivatives","ETHF0:USTF0",1727193910155,0.95461,2619.0,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1727193910156,0.38187,2618.8,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1727193910549,0.86287,2618.8,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1727193910744,0.86287,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727193910949,0.38188,2618.7,2618.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727193911151,0.38191,2618.5,2618.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727193911459,6.0788,2618.8,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193911460,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193911853,0.38196,2618.2,2618.0,5.01701468]
["bitfinex-derivatives","ETHF0:USTF0",1727193912051,0.481,2618.3,2618.0,3.39304468]
["bitfinex-derivatives","ETHF0:USTF0",1727193912256,0.5064,2618.4,2618.0,3.39304468]
["bitfinex-derivatives","ETHF0:USTF0",1727193912458,0.88833,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193912760,0.88833,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193912951,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193913156,0.88834,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193913361,0.88834,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193913560,0.88834,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193913855,1.43572,2618.7,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193913856,0.481,2618.7,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193914068,0.9874,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727193914446,3.58967,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727193915664,0.3819,2618.6,2618.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727193916055,0.3819,2618.6,2618.5,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1727193916254,0.3819,2618.6,2618.5,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1727193916562,0.38189,2618.7,2618.5,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1727193916761,0.3819,2618.6,2618.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727193917367,0.3819,2618.6,2618.5,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1727193917566,0.3819,2618.6,2618.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727193917762,3.2078,2618.8,2618.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1727193917956,0.4947,2618.5,2618.2,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1727193918259,0.38194,2618.3,2618.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727193918466,0.38194,2618.3,2618.1,4.83176]
["bitfinex-derivatives","ETHF0:USTF0",1727193918467,0.38195,2618.3,2618.1,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1727193920058,0.9643,2618.4,2618.1,4.20874468]
["bitfinex-derivatives","ETHF0:USTF0",1727193920254,0.38196,2618.2,2618.1,4.20874468]
["bitfinex-derivatives","ETHF0:USTF0",1727193920454,0.38196,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193921264,0.38196,2618.2,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727193922063,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727193922961,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193923160,0.9643,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193923362,0.9643,2618.4,2618.0,3.90124468]
["bitfinex-derivatives","ETHF0:USTF0",1727193923764,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193925258,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193925459,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193925662,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193926057,0.4741,2618.4,2618.0,4.28322468]
["bitfinex-derivatives","ETHF0:USTF0",1727193926058,0.38197,2618.1,2618.0,4.28322468]
["bitfinex-derivatives","ETHF0:USTF0",1727193926258,0.38197,2618.1,2618.0,3.28228]
["bitfinex-derivatives","ETHF0:USTF0",1727193926769,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193927359,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193927564,0.38195,2618.3,2618.0,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727193927770,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193928964,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727193929165,0.4741,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193929166,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727193930568,0.85604,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193930873,0.38194,2618.3,2618.2,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727193931266,0.38194,2618.3,2618.2,6.59114]
["bitfinex-derivatives","ETHF0:USTF0",1727193931779,0.38194,2618.3,2618.2,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1727193932269,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727193932475,0.38194,2618.3,2618.2,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1727193932862,0.38194,2618.3,2618.2,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1727193933364,1.4495,2618.5,2618.2,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1727193933568,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193934874,0.87662,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193936175,1.242,2619.7,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727193936176,4.16228,2619.4,2618.6,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1727193936478,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193936864,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727193937774,0.38181,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193938376,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193938567,0.90619,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727193938969,0.90618,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193939871,0.5244,2619.4,2619.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727193940073,0.38178,2619.4,2619.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193940277,0.86678,2619.5,2619.3,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727193940478,0.86678,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193940675,0.86678,2619.5,2619.3,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727193941381,0.485,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727193941584,3.7176,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727193941882,3.2078,2619.7,2619.6,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1727193942079,0.4785,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193942274,0.5131,2620.0,2619.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727193942476,0.5131,2620.0,2619.7,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1727193942774,0.5131,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193942977,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193943377,0.38171,2619.9,2619.8,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1727193943773,0.38172,2619.8,2619.7,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727193943976,0.38172,2619.8,2619.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727193944169,0.5131,2620.0,2619.7,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1727193944170,0.88522,2619.9,2619.7,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1727193944372,0.88522,2619.9,2619.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727193944373,0.5035,2619.9,2619.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727193944675,0.88522,2619.9,2619.7,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1727193947673,0.38172,2619.8,2619.7,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1727193949070,0.38172,2619.8,2619.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1727193949782,0.38172,2619.8,2619.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1727193950883,0.38172,2619.8,2619.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727193951776,0.38174,2619.7,2619.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1727193952079,0.38174,2619.7,2619.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1727193952587,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727193952588,0.38177,2619.5,2619.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1727193952776,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193952981,1.37538,2619.4,2619.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727193953476,1.37538,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193953477,2.32984,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193953676,0.38181,2619.2,2619.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727193953877,0.9545,2619.3,2618.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727193954187,1.94808,2619.4,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727193954188,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727193954379,0.38183,2619.1,2618.9,7.21564]
["bitfinex-derivatives","ETHF0:USTF0",1727193954580,0.38184,2619.0,2618.9,7.21564]
["bitfinex-derivatives","ETHF0:USTF0",1727193955281,0.38184,2619.0,2618.9,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1727193955790,0.38184,2619.1,2618.9,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1727193955990,0.95451,2619.3,2618.9,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1727193955991,0.38184,2619.0,2618.9,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1727193956892,0.38184,2619.1,2618.9,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1727193957386,0.38184,2619.0,2618.9,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1727193957781,0.38183,2619.1,2618.9,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1727193957987,0.38184,2619.0,2618.9,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1727193958290,0.38187,2618.8,2618.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727193958591,3.2078,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193958790,0.38184,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727193959492,0.38184,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727193960095,0.38184,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727193960285,0.38182,2619.2,2618.7,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727193960595,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193961002,0.38177,2619.5,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727193961296,0.38175,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727193961485,0.38175,2619.7,2619.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193961687,0.38175,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727193962084,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727193962488,0.982,2619.8,2619.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193962799,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193962994,0.38171,2619.9,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193962995,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727193963295,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727193963494,0.38174,2619.8,2619.6,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1727193963693,0.38174,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727193963885,0.38174,2619.7,2619.6,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1727193964082,0.95432,2619.8,2619.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193964288,0.38174,2619.7,2619.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193964483,0.89474,2619.7,2619.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193964691,0.89474,2619.7,2619.6,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1727193964885,0.38172,2619.9,2619.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1727193965086,0.4884,2620.0,2619.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727193965087,0.38173,2619.8,2619.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727193965599,1.44265,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193965600,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193965795,0.4884,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727193966095,0.4884,2620.0,2619.8,3.26981]
["bitfinex-derivatives","ETHF0:USTF0",1727193966311,0.38171,2619.9,2619.8,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727193966597,0.38171,2619.9,2619.8,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1727193967187,0.38171,2619.9,2619.8,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727193967587,0.4884,2620.0,2619.8,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727193967588,0.8701,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727193967793,0.38171,2619.9,2619.8,3.26981]
["bitfinex-derivatives","ETHF0:USTF0",1727193967989,0.4884,2620.0,2619.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727193968204,0.38171,2619.9,2619.8,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1727193968586,3.2078,2620.2,2619.8,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1727193968790,3.2078,2620.2,2620.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193968791,0.38168,2620.1,2620.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193968991,0.38171,2619.9,2619.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1727193969299,0.38169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727193969703,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727193969887,3.2078,2620.2,2619.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1727193969888,3.58947,2620.2,2619.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1727193970093,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727193971097,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727193971503,0.38169,2620.0,2619.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1727193971705,0.38171,2619.9,2619.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1727193971900,3.2078,2620.2,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727193972196,0.38169,2620.1,2619.9,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1727193972505,0.38169,2620.0,2619.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193972998,3.2078,2620.2,2619.7,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727193973198,0.38172,2619.8,2619.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1727193973501,0.38172,2619.8,2619.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193973502,1.33603,2619.8,2619.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193973688,0.38175,2619.6,2619.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727193973892,0.38175,2619.6,2619.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193974498,0.38175,2619.6,2619.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727193976105,1.33614,2619.6,2619.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727193976294,0.38177,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193976495,0.4909,2619.5,2619.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727193976691,0.38181,2619.2,2619.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727193976891,0.38185,2618.9,2618.8,0.99566364]
["bitfinex-derivatives","ETHF0:USTF0",1727193977298,0.38185,2618.9,2618.7,4.49997]
["bitfinex-derivatives","ETHF0:USTF0",1727193977800,0.38187,2618.8,2618.7,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727193978198,1.46348,2619.1,2618.7,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727193978392,1.46348,2619.1,2618.7,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727193978592,0.38187,2618.8,2618.7,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727193978795,0.38186,2618.9,2618.7,4.49998]
["bitfinex-derivatives","ETHF0:USTF0",1727193979006,0.38185,2619.0,2618.7,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727193979200,0.38185,2619.0,2618.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193980710,0.89073,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727193980908,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727193981104,0.4909,2619.5,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193981311,0.85556,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727193981509,0.85556,2619.6,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193981510,0.38177,2619.5,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193981703,0.38176,2619.6,2619.4,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727193982007,0.5169,2619.8,2619.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727193982208,0.5169,2619.8,2619.7,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727193982404,0.4875,2619.9,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193982913,0.86921,2619.9,2619.7,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727193983297,0.86921,2619.9,2619.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1727193983298,0.4875,2619.9,2619.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1727193983608,1.44179,2619.9,2619.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193983800,0.38175,2619.7,2619.5,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1727193984705,0.38167,2620.2,2619.6,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727193984902,0.38166,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727193985099,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727193985599,0.5002,2620.3,2619.8,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1727193985911,0.3817,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193986105,0.90311,2619.9,2619.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727193986304,0.5214,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193987307,0.90311,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193987513,0.90311,2619.9,2619.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727193987814,0.5214,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727193988009,0.5214,2619.9,2619.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1727193988211,0.5164,2619.8,2619.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1727193988408,0.5164,2619.8,2619.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1727193988599,0.38177,2619.5,2619.4,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1727193988809,0.38177,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727193989326,0.38177,2619.5,2619.0,5.04073]
["bitfinex-derivatives","ETHF0:USTF0",1727193989327,5.29244,2619.5,2619.0,5.04073]
["bitfinex-derivatives","ETHF0:USTF0",1727193989515,0.38182,2619.2,2619.0,5.04073]
["bitfinex-derivatives","ETHF0:USTF0",1727193989703,0.38182,2619.1,2619.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1727193989909,0.38182,2619.2,2619.0,3.29733]
["bitfinex-derivatives","ETHF0:USTF0",1727193990209,0.38182,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193990404,0.90222,2619.1,2619.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193991116,0.38191,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193991306,0.5084,2619.0,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193991506,0.38191,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193991708,0.3819,2618.6,2618.4,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727193992115,0.38191,2618.6,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193992321,0.38191,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193993611,4.16248,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193994013,0.38191,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193996928,0.38191,2618.6,2618.4,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727193997518,4.16251,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193997519,0.38191,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193997719,3.2078,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727193998022,0.3819,2618.6,2618.4,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727193998322,0.38191,2618.5,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194000026,0.95468,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194000320,0.38188,2618.7,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194000520,0.38187,2618.8,2618.6,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727194000910,0.38187,2618.8,2618.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727194001322,3.7282,2619.1,2618.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727194001323,3.7282,2619.1,2618.7,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1727194001622,1.06293467,2619.5,2618.7,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1727194001623,0.95436,2619.7,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727194001825,0.38176,2619.6,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194002225,4.2106,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727194002417,4.2106,2619.8,2619.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194002418,3.58952,2619.8,2619.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194002726,3.58952,2619.8,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727194002727,0.38175,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194002914,3.2078,2619.8,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194003319,3.58953,2619.8,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194003618,3.2078,2619.8,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194003818,0.38174,2619.7,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194004821,3.58953,2619.8,2619.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194005323,0.38174,2619.7,2619.4,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727194005710,0.38177,2619.5,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194010729,0.38178,2619.4,2619.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1727194011031,0.38178,2619.4,2619.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727194011220,0.5194,2619.5,2619.0,4.10043]
["bitfinex-derivatives","ETHF0:USTF0",1727194011523,1.47384,2619.5,2619.0,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1727194011721,0.38182,2619.1,2619.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727194013123,0.95455,2619.2,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194013320,0.38185,2619.0,2618.8,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1727194013520,0.38185,2619.0,2618.8,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727194014629,0.95455,2619.2,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194014630,0.38185,2618.9,2618.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194014931,0.38185,2619.0,2618.8,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1727194017126,0.38185,2618.9,2618.8,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1727194018118,0.95453,2619.2,2618.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727194018119,1.33655,2618.8,2618.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1727194018319,0.38188,2618.7,2618.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1727194018527,0.38188,2618.7,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194019937,0.38188,2618.7,2618.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727194020238,0.5073,2618.9,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194020437,0.38188,2618.7,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194021337,0.38188,2618.8,2618.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727194021537,0.38188,2618.7,2618.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727194022332,0.38188,2618.7,2618.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194022528,0.95471,2618.7,2618.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727194022725,0.38191,2618.5,2618.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1727194023232,0.38191,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194023233,0.38199,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194023432,0.95496,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194023433,0.38198,2618.1,2617.9,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1727194023635,0.38199,2618.0,2617.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727194023836,0.38198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727194024137,0.38198,2618.1,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194024937,0.4692,2618.4,2618.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194025136,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727194025332,4.1908,2618.9,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194025530,0.38185,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727194025731,0.38186,2618.9,2618.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727194026428,0.38187,2618.8,2618.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194027341,0.38189,2618.7,2618.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727194027843,0.38188,2618.7,2618.5,3.24171]
["bitfinex-derivatives","ETHF0:USTF0",1727194029331,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727194029838,0.38188,2618.7,2618.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727194030240,0.38188,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727194030439,0.38188,2618.7,2618.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727194030840,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727194031538,0.38188,2618.7,2618.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727194032243,1.44321,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727194032444,0.38188,2618.7,2618.5,3.24171]
["bitfinex-derivatives","ETHF0:USTF0",1727194033644,3.2078,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727194033838,0.38188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727194034544,3.2078,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727194034733,0.38188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727194036434,4.16246,2618.9,2618.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727194036638,0.3819,2618.6,2618.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727194037444,0.3819,2618.6,2618.5,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1727194037744,1.3367,2618.5,2618.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1727194038045,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727194038239,0.38193,2618.4,2618.3,0.87354]
["bitfinex-derivatives","ETHF0:USTF0",1727194038739,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194038938,0.95474,2618.7,2618.4,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727194039146,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727194039347,0.9541,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727194039548,0.9541,2618.8,2618.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194039549,0.9541,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727194039744,1.33598,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727194039947,0.87498,2618.8,2618.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727194040152,0.38188,2618.8,2618.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727194040538,0.38188,2618.8,2618.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1727194040739,0.38187,2618.8,2618.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1727194041343,0.38187,2618.8,2618.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727194041742,0.3819,2618.6,2618.4,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1727194041943,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727194042140,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727194042544,0.3819,2618.6,2618.4,3.72052]
["bitfinex-derivatives","ETHF0:USTF0",1727194042845,0.38191,2618.5,2618.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727194043046,0.38194,2618.3,2618.2,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1727194043241,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727194043442,0.38194,2618.3,2618.1,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1727194043949,0.38194,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727194044344,0.38195,2618.3,2618.1,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727194044541,0.38194,2618.4,2618.1,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1727194044737,0.38194,2618.4,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194045038,0.87222,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194045352,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194045548,0.38193,2618.4,2618.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727194046557,0.38192,2618.5,2618.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727194046852,0.38193,2618.4,2618.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727194047550,0.38193,2618.4,2618.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727194049147,0.38195,2618.3,2618.1,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727194049454,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727194049646,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727194049847,1.42384,2618.7,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727194049848,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727194050051,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727194050246,0.95476,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727194050247,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727194050455,0.38193,2618.4,2618.1,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727194050655,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727194052560,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727194053258,0.38193,2618.4,2618.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727194055962,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727194057357,0.38192,2618.5,2618.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194057560,0.38193,2618.4,2618.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727194058463,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194058659,0.38195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727194058855,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727194059252,4.77403,2618.4,2618.1,4.20346364]
["bitfinex-derivatives","ETHF0:USTF0",1727194059455,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194059853,3.676,2618.6,2618.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194060161,0.4698,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727194060371,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727194060659,3.58965,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727194061756,3.58964,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727194061958,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727194063156,3.2078,2619.5,2618.9,4.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727194063361,0.38177,2619.5,2619.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194063669,0.3818,2619.3,2619.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194063963,0.38181,2619.2,2619.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1727194064164,0.38185,2618.9,2618.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727194064353,0.38187,2618.8,2618.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727194066259,0.38188,2618.7,2618.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727194066459,0.86108,2618.7,2618.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727194066971,1.81579,2618.7,2618.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727194067166,6.5889,2618.7,2618.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727194067672,13.0595,2618.7,2618.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727194068263,1.33675,2618.4,2618.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727194068463,3.72675,2618.4,2618.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727194068763,7.54595,2618.4,2618.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727194068963,5.15595,2618.4,2618.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727194070758,6.11077,2618.4,2618.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727194070959,8.50077,2618.4,2618.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727194071162,14.50077,2618.4,2618.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727194071468,0.38203,2617.7,2617.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1727194071655,0.38206,2617.5,2617.4,3.85846364]
["bitfinex-derivatives","ETHF0:USTF0",1727194071863,0.38205,2617.6,2617.4,2.44784802]
["bitfinex-derivatives","ETHF0:USTF0",1727194072059,0.38205,2617.6,2617.4,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1727194072869,0.38204,2617.7,2617.4,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1727194073469,0.38204,2617.7,2617.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727194073771,0.38204,2617.7,2617.4,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1727194075674,0.38205,2617.6,2617.4,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1727194076965,0.38206,2617.5,2617.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727194078570,0.38205,2617.6,2617.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727194078769,0.38206,2617.5,2617.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727194079581,0.38205,2617.6,2617.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727194079972,0.38206,2617.5,2617.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727194080767,0.9715,2617.8,2617.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1727194080973,0.38205,2617.6,2617.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727194081176,0.9715,2617.8,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194081177,0.85472,2617.8,2617.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194081376,0.38203,2617.7,2617.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1727194081582,0.38207,2617.4,2617.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1727194081764,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727194081971,0.95526,2617.2,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727194082173,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727194082466,0.38216,2616.8,2616.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727194082673,0.38215,2616.9,2616.7,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1727194082981,0.85533,2617.1,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727194083179,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727194083679,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727194083868,0.931,2617.3,2616.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727194084069,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727194084964,0.931,2617.3,2616.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727194085166,0.931,2617.3,2616.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727194085167,0.9553,2617.1,2616.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727194085375,0.9553,2617.1,2616.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727194085376,0.38216,2616.8,2616.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727194087881,0.38217,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194088072,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194088781,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727194089175,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194089384,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194089681,0.3822,2616.5,2616.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1727194089877,0.3822,2616.5,2616.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1727194090078,0.95561,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727194090390,0.95561,2616.3,2615.9,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727194090391,0.84055,2616.2,2615.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727194090579,0.84056,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194090775,0.4583,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194090975,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194091181,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194091380,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194091586,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727194091982,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194092387,0.9961,2616.4,2615.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727194092686,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194093390,0.95559,2616.3,2615.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727194093589,0.38228,2616.0,2615.9,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1727194093781,0.38228,2616.0,2615.9,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727194094483,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194094680,0.38231,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194094681,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194095181,1.4007,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194095380,1.4007,2615.9,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194095381,0.38233,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194095580,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194095890,0.38231,2615.8,2615.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727194096090,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194096495,0.38232,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194096794,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194096985,0.38235,2615.5,2615.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1727194097181,0.38235,2615.5,2615.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727194097377,0.38237,2615.4,2615.2,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1727194097578,2.39,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194097579,3.34587,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194097786,0.38238,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194098184,0.38241,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194098390,0.38241,2615.2,2614.6,16.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727194098391,0.38243,2615.0,2614.8,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1727194098586,0.9283,2615.2,2614.8,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1727194098889,0.9283,2615.2,2614.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727194098890,1.3107,2615.2,2614.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727194099091,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194099391,0.8576,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194099690,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194100084,0.4752,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194100278,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194100680,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194101098,4.20642,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194101287,0.9287,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194101288,1.31112,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194101495,0.84922,2615.1,2614.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727194101697,0.8576,2615.2,2614.7,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727194101993,0.38241,2615.1,2614.7,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1727194102497,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194102789,2.39,2615.0,2614.0,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1727194102987,0.38248,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194103185,0.38248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194103790,2.77246,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194103987,2.77246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194104194,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194104381,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194104584,2.39,2614.6,2614.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1727194104798,0.3825,2614.5,2614.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1727194104999,0.38251,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194105387,0.38251,2614.4,2614.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1727194105691,0.38253,2614.3,2614.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727194106102,0.9589,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194106403,0.9589,2614.5,2614.2,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1727194106697,0.38252,2614.4,2614.2,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1727194106895,0.38253,2614.3,2614.2,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1727194107093,0.38252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194107398,0.38252,2614.4,2614.2,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1727194108296,0.38252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194108988,0.38252,2614.4,2614.2,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1727194109189,0.38252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194109693,0.38252,2614.4,2614.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727194109694,0.907,2614.7,2614.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727194109896,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194110293,4.20729,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194110496,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194110692,0.907,2614.7,2614.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727194110900,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194111196,3.59026,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194111793,3.59026,2614.8,2614.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727194111794,0.4671,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194112087,5.5978,2615.2,2614.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727194112088,7.05623,2615.2,2614.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727194112287,7.05623,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194112288,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194112490,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194112701,7.05623,2615.2,2614.7,6.55398]
["bitfinex-derivatives","ETHF0:USTF0",1727194112702,3.2078,2615.2,2614.7,6.55398]
["bitfinex-derivatives","ETHF0:USTF0",1727194113004,3.2078,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194113496,2.39,2615.4,2614.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727194113497,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194114501,2.77238,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194114697,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194114997,2.39,2615.4,2614.8,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1727194115190,0.38238,2615.3,2614.8,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1727194115397,2.39,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194115597,0.38238,2615.3,2614.8,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1727194115803,0.3824,2615.2,2614.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727194115999,2.77243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194116298,2.77243,2615.0,2614.5,5.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727194116299,0.38248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194116692,2.39,2614.8,2614.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727194116693,0.38248,2614.6,2614.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727194117103,0.3825,2614.5,2614.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727194117591,2.39,2614.6,2614.1,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727194117592,0.38254,2614.3,2614.1,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727194117791,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194117999,0.38253,2614.3,2614.1,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1727194118199,0.38253,2614.3,2614.1,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1727194118395,2.77252,2614.4,2614.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727194118699,2.77252,2614.4,2614.1,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1727194118898,2.77252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194119105,2.77252,2614.4,2614.1,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1727194119611,0.38253,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194119798,2.77252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194120396,2.77252,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194121095,0.38253,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194121708,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194122002,2.39,2614.2,2613.8,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727194122209,2.77258,2613.9,2613.8,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727194122599,0.38263,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194122794,0.38264,2613.5,2613.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727194123296,2.39,2613.7,2613.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727194123493,2.39,2613.7,2613.4,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1727194123693,2.39,2613.9,2613.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727194123908,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194124098,0.3826,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194124295,2.39,2613.9,2613.5,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1727194124296,0.38262,2613.7,2613.5,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1727194124504,2.77259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727194124899,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194125106,0.38256,2614.1,2614.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727194125604,2.77256,2614.1,2614.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727194125807,0.3826,2613.8,2613.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727194125999,0.3826,2613.8,2613.6,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1727194126000,2.77261,2613.8,2613.6,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1727194126309,0.38261,2613.7,2613.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727194127003,2.39,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194127004,0.38264,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194127201,2.39,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727194127995,3.2078,2614.0,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727194128199,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194129895,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194130097,0.38254,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194130400,2.77252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194130596,2.39,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194130804,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194131303,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194131509,6.5658,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194131701,6.9483,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194131917,3.358,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194132099,2.39,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194132294,3.2078,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194132295,0.38246,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194132514,6.3846767,2615.0,2614.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727194132809,0.38247,2614.7,2614.5,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727194133403,2.39,2614.9,2614.5,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727194133706,0.38247,2614.7,2614.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727194133900,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194134501,0.38247,2614.7,2614.5,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727194134702,0.38248,2614.6,2614.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727194136016,0.38248,2614.6,2614.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727194136312,0.38248,2614.6,2614.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727194137003,0.38248,2614.6,2614.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727194138114,0.38248,2614.6,2614.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727194138610,0.38248,2614.6,2614.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1727194139516,2.77248,2614.7,2614.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727194139810,2.77248,2614.7,2614.5,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1727194140399,0.95612,2614.9,2614.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1727194140400,0.38244,2614.9,2614.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1727194140710,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194141718,4.9492967,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194142316,2.39,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194142317,0.38238,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194142611,4.1941,2615.8,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194142612,0.4883,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194142815,0.95565,2616.2,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194142816,0.38229,2615.9,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194143109,0.4883,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194143308,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194143813,0.4883,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727194144007,0.4883,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194144207,0.38229,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194144403,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194144608,0.38234,2615.6,2615.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727194144825,2.39,2615.8,2615.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727194144826,2.39,2615.5,2615.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727194145027,0.38241,2615.2,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727194145218,0.38241,2615.1,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727194145427,0.38241,2615.1,2614.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727194145428,0.38242,2615.0,2614.9,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1727194145621,2.77242,2615.0,2614.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727194145928,0.38242,2615.0,2614.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727194146123,0.38245,2614.8,2614.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727194146318,0.38245,2614.8,2614.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727194147840,0.87014,2614.9,2614.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1727194148141,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194149533,0.38245,2614.8,2614.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1727194149734,0.4877,2614.9,2614.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1727194149931,0.4877,2614.9,2614.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727194149932,0.3825,2614.5,2614.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727194150342,3.2078,2614.8,2614.1,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1727194150343,0.38251,2614.4,2614.1,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1727194150643,0.468,2614.4,2614.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727194150838,0.38253,2614.3,2614.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727194151234,0.468,2614.4,2614.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1727194151436,0.468,2614.4,2614.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727194151642,0.38254,2614.2,2614.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727194152035,0.468,2614.4,2613.9,0.97688902]
["bitfinex-derivatives","ETHF0:USTF0",1727194152240,0.468,2614.4,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194152442,0.468,2614.4,2613.9,0.59430902]
["bitfinex-derivatives","ETHF0:USTF0",1727194152637,0.85051,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194153338,0.38253,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194153542,0.85052,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194153938,0.38253,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194154441,0.38253,2614.3,2613.9,0.59430902]
["bitfinex-derivatives","ETHF0:USTF0",1727194154442,0.38254,2614.2,2613.9,0.97687902]
["bitfinex-derivatives","ETHF0:USTF0",1727194154644,0.38253,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194155246,0.38255,2614.2,2613.9,0.97688902]
["bitfinex-derivatives","ETHF0:USTF0",1727194155747,0.38255,2614.2,2613.9,0.97687902]
["bitfinex-derivatives","ETHF0:USTF0",1727194156150,0.38255,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194156443,0.38253,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194156649,0.38253,2614.3,2613.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727194157041,0.38253,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194157243,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194157447,0.38255,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194157642,0.38254,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194159753,0.468,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194159939,0.38252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194160742,0.4758,2614.8,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727194160958,0.85826,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194161161,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194161742,0.4758,2614.8,2614.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727194162048,0.38248,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194162451,0.38248,2614.6,2614.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727194162658,0.38248,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194162849,0.38249,2614.6,2614.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727194163155,0.9407,2614.8,2614.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727194163343,0.3825,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194163549,0.95623,2614.6,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194163853,0.95623,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194163854,0.38251,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194164043,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194164247,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194164550,0.95625,2614.5,2614.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1727194164858,0.38254,2614.2,2614.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1727194165055,0.38254,2614.2,2614.0,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727194165256,0.38255,2614.1,2614.0,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1727194165648,0.38255,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194166049,0.38255,2614.2,2613.9,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1727194166354,0.4692,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194166355,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194166558,0.3826,2613.8,2613.2,0.99566364]
["bitfinex-derivatives","ETHF0:USTF0",1727194166559,0.38266,2613.5,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194166861,0.38266,2613.5,2613.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727194167050,0.38266,2613.5,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194167358,0.9638,2613.7,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194167359,0.38263,2613.6,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194167659,1.34642,2613.7,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194168156,0.9638,2613.7,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194168358,3.59038,2614.0,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194168656,0.38258,2614.0,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194169355,0.38259,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194169551,4.381,2614.1,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194169752,0.38263,2613.6,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194169956,0.38263,2613.6,2613.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727194170256,0.38262,2613.7,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194171151,0.38263,2613.6,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194171454,0.85933,2613.6,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194171757,0.38264,2613.5,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194172152,0.85934,2613.6,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194172354,0.38265,2613.5,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194172858,0.85933,2613.6,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194173065,0.4767,2613.6,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194173249,0.85933,2613.6,2613.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1727194173443,0.38265,2613.5,2613.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727194173852,0.82915,2613.5,2613.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727194174252,0.38266,2613.4,2613.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727194174548,0.82915,2613.5,2613.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727194174751,0.4465,2613.5,2613.2,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1727194174950,3.4172,2614.1,2613.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727194174951,3.2078,2613.9,2613.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727194175255,0.38261,2613.8,2613.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727194175454,0.38261,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727194175645,0.38262,2613.7,2613.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727194176051,0.38261,2613.8,2613.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727194176564,0.38261,2613.8,2613.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1727194177359,1.36888,2614.0,2613.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1727194177652,0.38256,2614.1,2613.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727194177847,0.38256,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194178053,0.4857,2614.2,2613.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727194178249,0.38258,2614.0,2613.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1727194178455,0.4857,2614.2,2613.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1727194178661,0.38258,2613.9,2613.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1727194178852,0.38258,2614.0,2613.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727194179051,0.38258,2614.0,2613.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1727194179553,0.3826,2613.8,2613.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727194180151,0.38259,2613.9,2613.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727194181153,1.40935,2614.0,2613.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1727194181368,1.40935,2614.0,2613.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1727194181369,0.38261,2613.8,2613.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1727194181653,0.38261,2613.7,2613.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1727194182048,0.38263,2613.6,2613.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727194182965,0.38264,2613.5,2613.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727194183151,0.9565,2613.8,2613.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194183152,0.38266,2613.4,2613.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194186953,7.55571,2613.4,2613.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194187569,8.97686,2613.4,2613.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194187761,14.97686,2613.4,2613.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194190567,0.3827,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194190760,2.7727,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194190960,0.8334,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194195365,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727194196964,0.8334,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727194197163,0.38268,2613.3,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727194197365,0.089,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727194197564,3.6756,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194197770,3.6756,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194197980,0.38256,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727194198561,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727194199976,0.38261,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727194200175,0.38264,2613.5,2613.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727194200473,0.38264,2613.5,2613.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727194201072,2.39,2613.7,2613.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727194201382,2.8435,2613.7,2613.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1727194201680,0.38268,2613.3,2613.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727194201877,2.39,2613.5,2613.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727194201878,2.39,2613.2,2613.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727194202071,0.3827,2613.1,2613.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727194202870,2.8399,2613.2,2612.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1727194203267,0.38276,2612.8,2612.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727194203470,0.38276,2612.8,2612.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727194203668,0.38277,2612.6,2612.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727194203870,0.38277,2612.6,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727194204270,2.8646,2612.7,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727194204271,0.4746,2612.7,2612.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727194204470,44.4937,2613.3,2612.5,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1727194204669,3.6824,2613.3,2612.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194204870,0.38272,2613.0,2612.6,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1727194205070,2.8585,2613.2,2612.6,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1727194205276,0.38274,2612.9,2612.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727194205579,0.38274,2612.9,2612.6,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1727194205972,2.8585,2613.2,2612.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727194206175,0.38272,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727194206481,0.3827,2613.1,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727194206670,0.85119,2613.2,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727194206872,3.6824,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727194207077,3.2078,2613.3,2613.2,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1727194207272,3.2078,2613.3,2613.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727194208280,0.4936,2613.6,2613.2,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1727194208476,0.38264,2613.5,2613.3,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1727194208673,0.87624,2613.6,2613.3,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1727194209185,0.87623,2613.6,2613.3,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1727194209483,0.38264,2613.5,2613.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727194209685,0.4936,2613.6,2613.3,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1727194209980,0.38266,2613.5,2613.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727194210176,0.38266,2613.4,2613.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727194210379,0.4936,2613.6,2613.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727194210380,0.38265,2613.5,2613.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1727194210770,0.38267,2613.3,2613.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727194211181,3.668,2613.5,2613.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727194211573,0.38267,2613.3,2613.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727194212983,0.38267,2613.4,2613.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727194213187,3.668,2613.5,2613.2,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1727194213386,0.95665,2613.4,2612.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727194213585,1.43445,2613.4,2612.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1727194213778,0.95673,2613.2,2612.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194213980,0.38273,2612.9,2612.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194215585,0.9478,2613.1,2612.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194215890,0.4559,2613.1,2612.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194216184,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727194216486,0.3827,2613.1,2612.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1727194216685,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727194216878,0.3827,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727194217194,0.3827,2613.2,2613.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727194217881,0.3827,2613.2,2612.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1727194217882,0.38272,2613.0,2612.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727194218086,0.38273,2613.0,2612.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1727194218284,3.2078,2613.3,2612.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194218480,3.2078,2613.3,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727194219087,3.2078,2613.3,2612.8,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194219291,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1727194219500,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194219786,3.2078,2613.9,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727194219990,0.38261,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727194220197,0.38261,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727194220487,0.38262,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727194220692,0.38262,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727194220990,0.38262,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727194221194,0.38262,2613.7,2613.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727194221490,0.38262,2613.7,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727194221682,0.38262,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727194221886,0.38261,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727194222185,3.2078,2613.9,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727194222381,3.2078,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194222584,3.2078,2613.9,2613.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727194222585,3.59039,2613.9,2613.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727194222889,3.59039,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727194223187,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194223980,1.478,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194223981,0.9795,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194224181,0.86096,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194224380,3.2078,2614.2,2613.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727194224580,0.4656,2614.5,2613.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727194224781,0.4656,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194224782,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194224986,0.38251,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194225186,0.38251,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194225187,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194225386,0.38254,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194227194,0.38258,2613.9,2613.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1727194227592,4.16429,2613.9,2613.3,4.20346364]
["bitfinex-derivatives","ETHF0:USTF0",1727194227892,0.8471,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194228086,0.3826,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194228291,0.84186,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194228796,0.4593,2614.1,2613.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1727194228994,0.4593,2614.1,2613.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727194229295,0.4593,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194229497,0.089,2614.8,2614.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1727194229686,0.4892,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194229890,0.4621,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194229891,0.84453,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194230291,0.38241,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194230685,0.3825,2614.5,2614.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727194230891,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194231091,0.38249,2614.6,2614.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727194231286,0.38249,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194231592,0.38249,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194231803,0.38248,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194231999,0.38249,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194232398,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194233900,0.4641,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194234086,0.4641,2614.7,2614.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727194234087,0.4641,2614.7,2614.2,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1727194234287,0.38252,2614.4,2614.2,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1727194234795,0.38251,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194234996,0.38249,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194235300,3.6719,2614.7,2614.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727194235504,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194236195,3.6719,2614.7,2614.2,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1727194236502,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194237095,0.38249,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194237404,0.38249,2614.6,2614.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1727194237605,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194237806,0.3825,2614.5,2614.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727194238302,0.38251,2614.4,2614.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194239105,0.3825,2614.5,2614.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727194241613,0.38251,2614.4,2614.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194242792,0.38248,2614.6,2614.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727194242998,0.3825,2614.5,2614.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1727194243599,0.3825,2614.5,2614.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194243797,0.3825,2614.5,2614.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727194244395,0.4641,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194244600,0.38249,2614.6,2614.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727194244814,0.38249,2614.6,2614.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727194244997,0.38249,2614.6,2614.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727194245607,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194245810,0.3825,2614.5,2614.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727194246007,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194246305,6.00822977,2615.6,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194246306,4.94934977,2615.6,2615.0,10.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727194246513,4.94934977,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194247206,4.94934977,2615.6,2615.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194247409,5.33169977,2615.6,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727194247606,4.94934977,2615.6,2615.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727194247908,0.38235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194248216,4.94934977,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194251210,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194251409,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194251910,0.38229,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194252212,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194252410,1.4121,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727194252606,0.4912,2616.2,2615.8,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1727194252909,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727194253112,0.38222,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727194253113,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727194253300,5.0903,2616.6,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194253301,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194254402,5.0903,2616.6,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194254612,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194254912,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727194255303,4.04139,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727194255716,3.6592,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727194255907,0.38225,2616.2,2616.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1727194256418,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727194256714,0.38226,2616.2,2615.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1727194256715,0.38227,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194257018,0.38223,2616.3,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194257318,0.38225,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194257704,0.38225,2616.2,2615.9,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727194257909,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727194258610,0.38226,2616.1,2615.9,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727194258913,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194259112,0.4788,2616.0,2615.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1727194259311,0.95579,2615.8,2615.3,5.87227]
["bitfinex-derivatives","ETHF0:USTF0",1727194259510,4.1632,2615.9,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194259814,0.9554,2615.9,2615.3,5.87227]
["bitfinex-derivatives","ETHF0:USTF0",1727194260113,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727194260313,0.95577,2615.8,2615.3,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727194260519,5.11895,2615.9,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194260711,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194260912,0.38233,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727194261110,0.38235,2615.5,2615.3,5.87227]
["bitfinex-derivatives","ETHF0:USTF0",1727194261615,4.1632,2615.9,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727194261806,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194262004,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194262312,4.1632,2615.9,2615.3,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727194262313,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194262813,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194263014,0.38232,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194263225,1.91115,2615.9,2615.3,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727194263415,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194264116,1.91115,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194264117,0.38229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194264417,0.38229,2615.9,2615.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727194264808,0.38229,2615.9,2615.8,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1727194265015,0.86109,2616.0,2615.8,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1727194265219,0.38229,2615.9,2615.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727194265914,0.86108,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727194266119,0.86108,2616.0,2615.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727194266316,4.1525,2616.3,2615.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727194266516,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194266719,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727194267318,0.38225,2616.2,2615.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727194267319,0.38229,2615.9,2615.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727194267721,0.38231,2615.8,2615.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727194267913,1.40782,2616.0,2615.6,4.04653]
["bitfinex-derivatives","ETHF0:USTF0",1727194268516,0.38232,2615.7,2615.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727194268716,0.38231,2615.8,2615.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727194269023,0.4521,2616.0,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727194269212,0.38231,2615.8,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727194269616,0.38231,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194271017,0.4521,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194271722,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194271917,0.83439,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727194272124,0.83439,2616.0,2615.9,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727194272319,0.83439,2616.0,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194272522,0.83439,2616.0,2615.9,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727194272722,0.4521,2616.0,2615.9,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727194273124,0.38228,2616.0,2615.9,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727194273715,0.38228,2616.0,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194274627,1.41034,2616.2,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727194275130,0.38229,2616.0,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727194275626,0.38227,2616.1,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194275821,0.38227,2616.1,2615.9,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727194276018,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727194276218,0.38227,2616.1,2616.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1727194278724,0.38227,2616.1,2616.0,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1727194279028,0.38227,2616.1,2616.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1727194280724,0.38228,2616.0,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194281514,0.38231,2615.8,2615.7,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727194281718,0.38232,2615.7,2615.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727194281923,0.38232,2615.7,2615.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1727194282722,0.38232,2615.7,2615.6,3.22874]
["bitfinex-derivatives","ETHF0:USTF0",1727194282723,0.495,2615.7,2615.6,3.22874]
["bitfinex-derivatives","ETHF0:USTF0",1727194283027,0.38232,2615.7,2615.6,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1727194283733,0.38236,2615.4,2615.3,4.06598]
["bitfinex-derivatives","ETHF0:USTF0",1727194283933,0.95581,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727194284229,5.62971,2616.0,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194284419,5.62971,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194284622,5.62971,2616.0,2615.6,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727194285030,0.38232,2615.8,2615.6,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727194285832,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194286033,5.62971,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194286230,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194286422,0.3823,2615.9,2615.8,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727194286925,0.3823,2615.9,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194287831,3.5901,2615.9,2615.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194289628,3.5901,2615.9,2615.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1727194289629,0.38232,2615.7,2615.6,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727194289820,3.2078,2615.9,2615.6,6.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727194289821,0.38231,2615.8,2615.6,6.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727194290023,0.38231,2615.8,2615.6,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727194290225,3.2078,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194290436,4.16356,2615.9,2615.5,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1727194290621,0.38233,2615.7,2615.5,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1727194290827,0.9522,2615.8,2615.4,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727194290828,0.38235,2615.5,2615.4,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727194291229,0.84045,2615.5,2615.4,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727194291431,0.38238,2615.3,2615.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194291626,0.95592,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194291627,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194291831,0.38237,2615.4,2615.2,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727194292028,0.38237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194292229,0.4581,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727194292430,0.4724,2615.8,2615.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194292625,0.38231,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194292928,0.38231,2615.8,2615.7,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727194293131,0.38231,2615.8,2615.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194293334,0.38231,2615.8,2615.7,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1727194293634,3.2078,2615.9,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727194294434,0.38231,2615.8,2615.7,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727194296035,0.38231,2615.8,2615.7,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1727194296726,0.38231,2615.8,2615.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727194297034,1.33808,2615.8,2615.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727194297227,0.38238,2615.3,2615.2,0.99566364]
["bitfinex-derivatives","ETHF0:USTF0",1727194297428,1.33834,2615.3,2615.2,0.59782798]
["bitfinex-derivatives","ETHF0:USTF0",1727194297632,1.33834,2615.3,2615.1,0.99566364]
["bitfinex-derivatives","ETHF0:USTF0",1727194297633,0.38241,2615.1,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194297925,1.33844,2615.1,2615.0,2.98789547]
["bitfinex-derivatives","ETHF0:USTF0",1727194298131,0.38244,2614.9,2614.8,3.38566364]
["bitfinex-derivatives","ETHF0:USTF0",1727194298335,0.38244,2614.9,2614.8,3.98358831]
["bitfinex-derivatives","ETHF0:USTF0",1727194298532,0.38245,2614.8,2614.7,2.30266364]
["bitfinex-derivatives","ETHF0:USTF0",1727194298844,0.38244,2614.9,2614.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727194299033,0.38244,2614.9,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194305138,3.2078,2615.0,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194305139,3.59023,2615.0,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194305333,3.59023,2615.0,2614.8,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727194305530,3.59023,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194305740,0.38242,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194305941,0.38242,2615.1,2615.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194307542,0.38244,2615.0,2614.8,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727194308130,0.38244,2614.9,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194308331,0.38247,2614.7,2614.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727194308534,6.5581,2615.3,2614.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1727194308535,2.39,2614.9,2614.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1727194308739,0.38255,2614.1,2614.0,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727194309442,0.38255,2614.2,2614.0,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727194309846,0.38254,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194310044,1.33761,2614.6,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194310247,0.38253,2614.3,2614.2,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1727194310446,0.38253,2614.3,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194310741,0.38253,2614.3,2614.2,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1727194312345,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194312729,0.38252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194312934,0.38252,2614.4,2614.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1727194315844,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194316847,0.3814,2614.6,2614.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727194317045,3.2078,2614.7,2614.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727194317046,3.2078,2614.7,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194317235,3.6031,2615.1,2614.6,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1727194317437,4.55914,2615.1,2614.8,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727194317736,0.38244,2614.9,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194318047,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194318345,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194318541,3.6031,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194318542,3.59022,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194318732,3.59021,2615.1,2615.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1727194320245,3.59021,2615.1,2615.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727194320438,0.38243,2615.0,2614.8,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727194321356,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194321551,0.38243,2615.0,2614.8,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1727194322249,1.73668,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194322642,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194323551,0.38242,2615.0,2614.8,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727194324049,0.38242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194324350,0.7807,2615.3,2614.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194324553,3.59012,2615.7,2615.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727194324859,3.59012,2615.7,2615.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194325741,0.38234,2615.6,2615.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1727194326246,0.38236,2615.5,2615.3,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1727194327147,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727194327350,0.38235,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194327552,3.2078,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194327852,3.2078,2615.7,2615.6,4.20554]
["bitfinex-derivatives","ETHF0:USTF0",1727194328049,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194328252,3.2078,2615.7,2615.5,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727194328442,3.59012,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194328642,3.59013,2615.7,2615.5,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727194329445,3.59013,2615.7,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194329647,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194329850,4.94747752,2616.2,2615.6,9.80334]
["bitfinex-derivatives","ETHF0:USTF0",1727194330050,4.94747752,2616.2,2616.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727194330239,1.1708,2616.6,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194330444,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727194330646,0.38218,2616.7,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727194330849,0.7886,2616.9,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727194330850,0.7886,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727194331048,0.7886,2616.9,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727194331250,0.38218,2616.7,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727194331448,0.38219,2616.6,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194332047,0.38219,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727194332253,1.744,2616.9,2616.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194332557,0.38219,2616.6,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727194332940,0.38219,2616.7,2616.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727194333449,0.38219,2616.6,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194333648,0.7886,2616.9,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194333951,0.38223,2616.3,2616.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727194334249,0.38225,2616.2,2616.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1727194334845,0.38226,2616.1,2616.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727194335454,0.38226,2616.2,2616.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727194335650,0.38226,2616.2,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194335956,0.38226,2616.2,2616.1,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727194335957,0.38225,2616.2,2616.1,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727194336858,0.38225,2616.2,2616.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194337057,0.95553,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194337356,0.95553,2616.5,2616.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727194337749,0.38225,2616.2,2616.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727194338055,0.95548,2616.7,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727194338274,0.95548,2616.7,2616.3,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1727194338461,0.95548,2616.7,2616.3,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727194338462,0.38221,2616.5,2616.3,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1727194338649,0.38221,2616.5,2616.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727194339055,4.20381,2616.5,2616.1,5.98005]
["bitfinex-derivatives","ETHF0:USTF0",1727194339261,0.38225,2616.2,2616.1,5.98005]
["bitfinex-derivatives","ETHF0:USTF0",1727194339458,0.38225,2616.2,2616.1,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1727194340358,0.38226,2616.1,2616.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1727194340560,0.38228,2616.0,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194341263,0.38228,2616.0,2615.9,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727194341451,0.38228,2616.0,2615.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194344455,0.38231,2615.8,2615.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727194344658,0.38234,2615.6,2615.5,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727194344856,0.38236,2615.4,2615.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727194345058,0.38236,2615.4,2615.3,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727194345655,0.38236,2615.4,2615.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727194345866,0.38236,2615.4,2615.3,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1727194346460,0.38236,2615.4,2615.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1727194346659,0.77508,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194346865,0.77508,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194347568,0.77507,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194348267,0.3927,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194349469,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194350165,0.38239,2615.2,2615.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727194350367,0.3927,2615.4,2614.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727194350368,0.95603,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194350568,0.95603,2615.1,2614.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1727194350569,0.38247,2614.7,2614.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1727194350762,0.38248,2614.6,2614.5,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727194350963,0.95619,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194351161,0.38251,2614.5,2614.3,5.98031]
["bitfinex-derivatives","ETHF0:USTF0",1727194351570,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194352972,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194353281,0.38254,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194353771,0.38254,2614.2,2614.1,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1727194353964,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194355365,4.16399,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194355673,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194355877,3.2078,2614.7,2614.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727194356171,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194356761,0.3834,2614.8,2614.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194356961,0.3834,2614.8,2614.7,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727194357169,0.95596,2615.3,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194357362,0.7499,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194358165,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194358472,0.38244,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194358669,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194358864,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194359172,0.95608,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194359364,0.38248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194359765,5.16349,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194360073,5.94289,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194361379,0.78458,2614.6,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727194361568,0.4021,2614.6,2614.5,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727194361761,0.38247,2614.7,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727194361966,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194362572,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194363267,0.7598,2614.9,2614.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727194363467,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194364672,0.38247,2614.7,2614.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727194365570,0.38248,2614.6,2614.5,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1727194365763,0.38248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194365964,0.38248,2614.6,2614.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727194367664,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194368070,0.7598,2614.9,2614.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727194368284,0.7598,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194368285,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194370870,1.71731,2615.2,2614.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194371069,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194372681,0.77951,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194372876,1.33035,2615.4,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194372877,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194373576,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194375078,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194377482,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194377885,0.38244,2614.9,2614.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727194378376,0.38244,2615.0,2614.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727194378578,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194379683,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194383377,1.34888,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194383378,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194385187,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194386283,0.38244,2614.9,2614.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727194387380,0.38244,2614.9,2614.8,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1727194387687,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194388088,1.33104,2614.6,2614.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1727194388292,0.38253,2614.3,2614.2,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1727194388489,1.33104,2614.6,2614.0,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727194388490,0.38255,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194388787,0.38257,2614.0,2613.9,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1727194388980,0.38257,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194388981,3.729,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194389182,6.59817,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194389384,4.20817,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194389786,0.38264,2613.6,2613.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727194389988,2.39,2614.0,2613.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727194390285,3.6014,2614.1,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194390286,0.38261,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194390588,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194391492,0.38259,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194392087,0.38258,2614.0,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194392396,0.38259,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194392786,0.38259,2613.9,2613.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194392787,0.38258,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194392989,0.3936,2614.1,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727194393286,0.3936,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727194393589,2.7735,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194393590,0.38253,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194393988,0.38253,2614.3,2614.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727194394307,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194394587,2.39,2614.6,2614.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727194394792,0.38255,2614.1,2614.0,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1727194394995,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194399901,4.3637,2614.7,2614.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727194400096,4.3637,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194400097,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194400290,4.3637,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194400493,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194400689,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194400892,0.3825,2614.5,2614.2,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727194401197,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194402302,4.3637,2614.7,2614.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727194402494,4.3637,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194402495,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194402701,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194403005,3.996,2614.7,2614.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727194403299,0.38251,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194403493,3.996,2614.7,2614.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727194403693,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194403897,3.37759762,2615.1,2614.7,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1727194404195,3.37759762,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194404196,2.99518762,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194404792,0.3824,2615.2,2614.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727194404793,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194404990,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194405401,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727194405597,0.3888,2615.6,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194405903,0.38239,2615.3,2614.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727194406102,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194406398,4.16368,2615.5,2614.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727194406602,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194407494,0.95588,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194407802,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194408795,0.38238,2615.3,2614.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727194409106,0.38244,2615.0,2614.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727194409303,0.38244,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194409995,0.38244,2614.9,2614.8,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1727194410298,0.38242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194410803,0.402,2615.1,2614.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727194411102,0.402,2615.1,2614.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727194411103,0.38245,2614.8,2614.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727194411604,0.38245,2614.8,2614.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1727194413197,2.13574,2615.1,2614.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727194413696,0.38245,2614.8,2614.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1727194414109,0.38248,2614.6,2614.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727194414603,0.38248,2614.6,2614.5,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727194414902,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194415601,0.38246,2614.8,2614.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727194415804,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194416895,0.38248,2614.6,2614.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727194417101,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194418196,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194418406,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194419207,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194419907,0.38251,2614.4,2614.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1727194420113,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194420910,0.7791,2614.6,2614.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727194421210,0.7791,2614.6,2614.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727194421211,0.38253,2614.3,2614.2,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727194421905,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194422300,0.38253,2614.3,2614.2,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727194422500,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194422694,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194423403,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194423909,0.38255,2614.1,2614.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727194424101,0.38255,2614.1,2614.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727194425607,0.38257,2614.0,2613.9,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727194425810,0.38257,2614.0,2613.8,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1727194425811,0.3826,2613.8,2613.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727194426006,0.3826,2613.8,2613.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727194427409,0.3826,2613.8,2613.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727194429210,0.3723,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194429211,0.75489,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194430607,0.3826,2613.8,2613.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727194430816,1.32878,2613.9,2613.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727194431008,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194431204,1.32878,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194431205,0.3723,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194431514,0.38258,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194433208,0.38264,2613.5,2613.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727194433423,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194434415,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194434810,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194435113,0.95648,2613.9,2613.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727194435304,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727194435707,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194436013,0.74496,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194436212,0.74496,2614.1,2613.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727194436213,0.38257,2614.0,2613.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727194436406,0.38257,2614.0,2613.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727194436808,0.38257,2614.0,2613.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727194436809,0.38258,2613.9,2613.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727194437013,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727194437514,0.3826,2613.8,2613.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1727194437703,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194438309,0.3826,2613.8,2613.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1727194438714,1.31881,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194438715,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194439710,0.38258,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194439908,0.38258,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194441218,1.31881,2614.1,2613.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727194441526,0.3826,2613.8,2613.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1727194442817,0.3826,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194443617,3.585,2614.3,2613.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727194443919,0.3772,2614.3,2613.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1727194444217,3.2078,2614.6,2614.0,3.34642]
["bitfinex-derivatives","ETHF0:USTF0",1727194444412,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194444613,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727194445409,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194447918,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194448120,3.2078,2614.6,2614.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194448325,3.607,2615.0,2614.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194448520,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194448724,0.38239,2615.3,2614.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727194449019,0.38239,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194449224,0.38238,2615.3,2615.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727194449925,3.5782,2615.4,2615.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1727194450122,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194450422,0.38238,2615.3,2615.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727194450839,0.38238,2615.3,2615.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727194451331,0.38238,2615.3,2615.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1727194451524,3.59017,2615.4,2615.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1727194451713,0.38238,2615.3,2615.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727194452321,3.59018,2615.4,2615.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1727194452528,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194453223,3.34598,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194453429,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194454121,0.38243,2615.0,2614.8,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1727194454820,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194455023,0.38242,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194455220,0.7752,2615.2,2614.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727194455425,0.38243,2615.0,2614.8,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1727194455627,0.7752,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194455819,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194456021,0.7752,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194456022,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194459325,0.38242,2615.0,2614.8,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727194459532,0.38243,2615.0,2614.8,4.36174]
["bitfinex-derivatives","ETHF0:USTF0",1727194459728,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194459931,0.7782,2615.2,2614.8,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727194460124,0.3824,2615.2,2614.8,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727194460327,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194462532,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194462734,4.52954,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194462735,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194463441,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194463830,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194464138,1.32174,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194464139,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194464636,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194465229,1.3341,2615.5,2614.9,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1727194465429,0.38238,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194466838,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727194467239,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194468035,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194470033,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194470843,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727194471043,0.3782,2615.5,2614.8,7.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727194471044,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194475938,4.16373,2615.4,2614.8,7.32543]
["bitfinex-derivatives","ETHF0:USTF0",1727194476233,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194477044,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194477544,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194480452,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194480947,0.95585,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727194480948,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727194481853,0.38236,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194483746,0.38236,2615.5,2615.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727194483747,0.38236,2615.4,2615.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727194487246,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727194491352,4.54932,2615.7,2615.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1727194491353,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194493358,3.2078,2615.9,2615.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194493652,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727194493847,0.38228,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727194494040,0.38228,2616.1,2616.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1727194494242,0.76285,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194494743,0.3806,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194494945,3.2078,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727194495146,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727194495553,0.3806,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727194495750,0.38222,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727194495949,0.7628,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194496156,0.7628,2616.6,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194496450,0.3806,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194496756,0.3947,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727194497457,0.3998,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727194497652,3.58994,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727194497952,3.58994,2617.0,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194497953,3.2078,2617.0,2616.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194498158,3.58994,2617.0,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727194499049,3.58994,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727194499251,3.2078,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727194499459,3.58993,2617.0,2616.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727194499958,0.38213,2617.1,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727194500262,0.38213,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727194500553,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727194500760,1.1891,2617.2,2616.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727194500952,2.14439,2617.2,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727194501159,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727194501455,0.38217,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727194501754,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727194502061,0.38217,2616.8,2616.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1727194502356,0.38217,2616.8,2616.6,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1727194503149,0.38217,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727194503354,0.38217,2616.8,2616.6,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1727194503554,0.38217,2616.8,2616.6,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1727194504160,0.9553,2617.1,2616.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727194504458,0.9553,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194504459,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194505559,1.72877,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194505957,0.77329,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194507462,0.38222,2616.4,2616.2,5.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727194507663,0.38223,2616.3,2616.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1727194507968,3.34554,2616.5,2615.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727194508260,0.38227,2616.1,2615.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727194508567,1.14885,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727194508958,0.7666,2616.2,2615.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1727194509156,0.4015,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194509357,0.38223,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194510166,0.38223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194510464,0.7666,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194510653,1.72214,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194510854,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727194512069,0.38224,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194512264,0.38223,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194512464,0.38223,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194512762,0.95537,2616.9,2616.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194512961,0.38219,2616.7,2616.6,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727194513460,0.38219,2616.7,2616.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194513766,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727194513972,0.38218,2616.7,2616.4,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727194513973,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194514158,0.38219,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194514559,0.38219,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727194515561,0.38219,2616.7,2616.4,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727194515562,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727194515756,0.3822,2616.5,2616.4,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1727194516161,0.3822,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194516563,0.3823,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194516762,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194517771,0.38232,2615.7,2615.6,8.95913]
["bitfinex-derivatives","ETHF0:USTF0",1727194517964,0.75312,2615.8,2615.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1727194518270,0.38232,2615.7,2615.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727194518671,0.75312,2615.8,2615.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727194518858,0.38232,2615.7,2615.6,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1727194519061,0.38232,2615.7,2615.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727194519674,0.38232,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194520170,0.38232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194520371,0.3708,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194520563,0.38235,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727194521069,0.3708,2615.8,2615.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1727194521262,0.95581,2615.7,2615.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1727194521458,0.95581,2615.7,2615.3,4.82117]
["bitfinex-derivatives","ETHF0:USTF0",1727194521670,0.38238,2615.3,2615.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727194521867,3.73355,2615.6,2615.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727194522375,0.38238,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194522559,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194522973,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194523269,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194523474,0.38238,2615.3,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194523475,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194523773,0.95592,2615.4,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194523968,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194525072,0.7702,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194525258,0.3878,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194525459,0.38239,2615.3,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194525667,0.38239,2615.3,2615.1,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727194525883,0.38239,2615.3,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194526261,0.38239,2615.2,2615.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194526467,0.95592,2615.4,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194526667,0.3878,2615.5,2614.8,4.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727194526668,5.9856,2615.5,2614.8,4.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727194526864,4.5515,2615.5,2614.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1727194527071,0.3824,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194528372,4.5515,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194528778,0.38239,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194528966,0.38239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194530278,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727194530776,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194530975,0.38244,2614.9,2614.8,4.77254]
["bitfinex-derivatives","ETHF0:USTF0",1727194531577,0.74923,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194531787,0.38244,2614.9,2614.8,4.77254]
["bitfinex-derivatives","ETHF0:USTF0",1727194532275,0.74923,2615.0,2614.8,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727194532474,0.74923,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194533070,0.3668,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194533575,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194533773,10.84505712,2618.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194533774,0.76487,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194534081,0.77004,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194534280,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194535172,0.38234,2615.6,2615.5,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1727194536172,0.38234,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194536681,0.38234,2615.6,2615.5,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727194536981,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194537673,0.3825,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194537674,0.76481,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194537971,0.4007,2615.9,2615.7,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1727194538168,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194538482,0.38231,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194538681,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194538869,0.783,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194539066,3.6016,2616.0,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194539269,3.6016,2616.0,2615.4,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727194539270,0.4007,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194539469,0.4007,2616.3,2616.1,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1727194539675,0.4007,2616.3,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194539879,0.4007,2616.3,2616.1,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1727194540076,0.78294,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194540280,0.78294,2616.3,2616.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727194540281,0.38226,2616.1,2616.0,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1727194540687,0.38225,2616.2,2616.0,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1727194541882,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194542074,0.4007,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194542382,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727194543685,0.38225,2616.2,2616.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727194543686,0.38226,2616.1,2616.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727194543892,0.38226,2616.1,2616.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727194545080,0.38226,2616.1,2615.7,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727194545081,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194545284,0.38231,2615.8,2615.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727194545481,0.3823,2615.9,2615.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727194545786,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194545985,0.38231,2615.8,2615.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1727194546483,0.3961,2616.0,2615.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1727194546484,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194546679,0.38231,2615.8,2615.7,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1727194547689,0.38231,2615.8,2615.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727194547879,0.38232,2615.7,2615.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727194548479,0.3752,2615.9,2615.4,1.61235]
["bitfinex-derivatives","ETHF0:USTF0",1727194548480,0.38235,2615.5,2615.4,1.61235]
["bitfinex-derivatives","ETHF0:USTF0",1727194548687,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194549386,0.38234,2615.6,2615.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727194549387,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727194550189,0.3752,2615.9,2615.3,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1727194550190,0.38236,2615.4,2615.3,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1727194550385,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727194551390,0.38235,2615.5,2615.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727194551391,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194551694,1.33096,2615.9,2615.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1727194551990,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194553494,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194553687,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194554384,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194554579,0.38234,2615.6,2615.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1727194554893,1.33096,2615.9,2615.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1727194555194,1.33096,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194555195,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194556692,1.33096,2615.9,2615.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1727194557087,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194558089,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194559489,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194561698,0.38235,2615.6,2615.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1727194561699,0.3752,2615.9,2615.4,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1727194561896,0.7575,2615.9,2615.8,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727194562092,0.3823,2615.9,2615.8,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1727194562493,12.5132,2615.9,2615.3,1.35896364]
["bitfinex-derivatives","ETHF0:USTF0",1727194562798,0.38234,2615.6,2615.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727194563095,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194563096,3.59013,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194563293,0.38232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194564095,0.77102,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194564398,0.38232,2615.7,2615.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1727194565398,0.77101,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194565897,4.25232,2616.5,2615.7,7.2333]
["bitfinex-derivatives","ETHF0:USTF0",1727194566089,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727194566290,0.38224,2616.3,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194566291,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727194566489,0.38226,2616.1,2616.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727194566697,0.95565,2616.2,2615.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727194566891,0.38232,2615.7,2615.6,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1727194567297,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194567593,0.38232,2615.7,2615.6,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1727194568097,0.38232,2615.7,2615.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727194568394,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194568999,4.3599,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194569192,1.1521,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194569598,0.7698,2615.9,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194569793,0.38232,2615.8,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194570096,0.38232,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194570289,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727194570892,1.1521,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194571093,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194572893,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194573885,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194574405,1.72556,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194574692,1.72556,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194574693,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194575095,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194575295,0.38234,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194575493,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194575892,0.38234,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727194579502,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194579692,1.72556,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194579693,0.7698,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727194579890,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727194580100,0.95563,2616.2,2615.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727194580295,0.38234,2615.6,2615.5,1.35936364]
["bitfinex-derivatives","ETHF0:USTF0",1727194580505,0.38234,2615.6,2615.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727194580798,0.38234,2615.6,2615.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1727194582499,0.76403,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727194582805,0.38232,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727194585807,1.33742,2616.0,2615.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727194585998,1.33742,2616.0,2615.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1727194585999,0.38234,2615.6,2615.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1727194586907,0.38234,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194586908,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194587410,0.77485,2615.5,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1727194587806,0.77485,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194588004,1.73073,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194589812,2.68661,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194590110,0.38242,2615.0,2614.9,2.60609364]
["bitfinex-derivatives","ETHF0:USTF0",1727194590300,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194590501,0.3925,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194590502,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194591006,0.38242,2615.0,2614.9,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1727194591199,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194591399,0.38242,2615.1,2615.0,0.98029757]
["bitfinex-derivatives","ETHF0:USTF0",1727194591594,0.38242,2615.1,2615.0,0.59787757]
["bitfinex-derivatives","ETHF0:USTF0",1727194591806,0.38242,2615.0,2614.9,2.6121313]
["bitfinex-derivatives","ETHF0:USTF0",1727194592007,0.38242,2615.0,2614.9,1.98202759]
["bitfinex-derivatives","ETHF0:USTF0",1727194592202,0.38242,2615.0,2614.8,1.0017013]
["bitfinex-derivatives","ETHF0:USTF0",1727194592203,0.95607,2615.0,2614.8,1.0017013]
["bitfinex-derivatives","ETHF0:USTF0",1727194592404,0.95607,2615.0,2614.5,1.7760013]
["bitfinex-derivatives","ETHF0:USTF0",1727194592405,0.38248,2614.6,2614.5,1.7760013]
["bitfinex-derivatives","ETHF0:USTF0",1727194592610,0.38248,2614.6,2614.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727194592796,0.38248,2614.6,2614.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727194595810,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194596015,0.38249,2614.6,2614.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727194597416,0.3825,2614.5,2614.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727194597715,0.3825,2614.5,2614.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727194598011,0.38251,2614.4,2614.2,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727194598213,1.12531,2614.4,2614.2,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1727194598419,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194598605,0.74673,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194599712,4.57153,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194599912,2.69,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194600103,2.69,2614.1,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727194600505,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727194600808,0.38257,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194601112,0.38257,2614.1,2613.5,6.85439]
["bitfinex-derivatives","ETHF0:USTF0",1727194601308,1.32054,2614.3,2613.5,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1727194601309,0.38254,2614.3,2613.5,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1727194601510,0.38253,2614.3,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194601710,1.1337,2614.7,2614.1,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727194601920,1.1337,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194602121,0.3825,2614.5,2614.1,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727194602304,0.38249,2614.6,2614.1,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727194602507,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194602911,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194603310,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194603516,0.38248,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194603717,3.59026,2614.8,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194603916,3.2078,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194604117,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194604715,0.38245,2614.8,2614.6,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727194604917,0.4021,2615.2,2614.7,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1727194604918,0.95603,2615.1,2614.7,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1727194605216,0.38245,2614.8,2614.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727194605417,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194605618,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194606010,3.2078,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194606314,0.7609,2615.3,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194606520,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194607116,0.7609,2615.3,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194607117,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194607312,0.95599,2615.2,2614.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727194607512,3.4509,2615.3,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194607917,3.4509,2615.3,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194607918,4.40688,2615.3,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194608119,3.4509,2615.3,2614.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727194608431,0.38242,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727194608617,3.4509,2615.3,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194608825,0.38243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194609019,2.69,2615.0,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194609219,0.38248,2614.6,2614.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727194609419,4.02869,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194609615,6.89728,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194610115,0.38251,2614.4,2614.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727194611324,0.38251,2614.4,2614.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1727194611819,0.38249,2614.6,2614.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727194612018,0.38249,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194612437,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194612616,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727194613714,0.3818,2614.7,2614.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1727194613921,3.2078,2614.5,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194614116,3.2078,2614.5,2614.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727194614117,0.38255,2614.1,2614.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727194614324,0.38255,2614.1,2614.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1727194614521,0.38255,2614.2,2614.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1727194614934,0.38255,2614.1,2614.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1727194615230,0.38255,2614.1,2614.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727194615527,0.38255,2614.1,2614.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727194615721,0.38253,2614.3,2614.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727194615914,0.386,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194616123,0.386,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194616124,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194616322,0.38252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194616821,0.38251,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194618128,3.59031,2614.5,2614.0,4.39152]
["bitfinex-derivatives","ETHF0:USTF0",1727194619338,3.59031,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194620325,3.2078,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194620523,1.71019,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194620524,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194621125,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194621328,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727194621521,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727194621726,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194622935,3.59027,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194623132,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194623445,3.59027,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194623640,0.38248,2614.6,2614.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1727194624636,0.38248,2614.6,2614.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727194625433,1.33869,2614.6,2614.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727194625635,0.38253,2614.3,2614.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727194625934,0.38255,2614.1,2614.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727194626526,0.3935,2614.2,2614.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727194626725,0.38255,2614.1,2614.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727194627125,0.38255,2614.1,2614.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727194627736,0.38255,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194627737,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194629434,0.7359,2614.0,2613.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727194629634,0.3826,2613.8,2613.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727194629831,0.7359,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194630135,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194631343,1.11848,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194631633,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194631839,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194632141,3.2078,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194632335,3.2078,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194632336,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194632736,0.38255,2614.1,2614.0,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1727194633542,0.38255,2614.1,2614.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727194633742,0.38255,2614.1,2614.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727194634238,1.49405,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194634947,0.38255,2614.1,2614.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727194635139,1.49405,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194635339,1.49405,2614.2,2614.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727194635743,0.38255,2614.1,2614.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1727194636445,0.38255,2614.1,2614.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1727194636844,1.49405,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194637641,0.9563,2614.4,2614.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727194637944,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194638337,0.3821,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194638540,3.2968,2615.0,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194638742,3.2968,2615.0,2614.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727194638743,0.38247,2614.7,2614.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727194639249,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194639632,4.91199,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194639633,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194639838,0.38247,2614.7,2614.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727194639839,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194640250,0.38245,2614.9,2614.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727194640443,0.38245,2614.8,2614.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727194640639,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194641346,1.70419,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194641347,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194641644,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194642441,1.70419,2615.0,2614.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727194642644,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727194643149,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194643348,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194643850,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194644251,1.70417,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194644451,0.38247,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194644650,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194645157,7.47098,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194645454,0.38253,2614.3,2614.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727194646345,4.02885,2614.3,2614.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727194646541,0.38257,2614.0,2613.9,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727194647256,0.38257,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194648153,0.38255,2614.2,2613.9,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1727194648351,3.9929,2614.4,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194649450,0.38255,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194649854,3.9929,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194650251,0.38254,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194650754,0.38254,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194651053,0.38258,2613.9,2613.8,5.3585913]
["bitfinex-derivatives","ETHF0:USTF0",1727194651252,0.95636,2614.2,2613.8,4.35689]
["bitfinex-derivatives","ETHF0:USTF0",1727194651752,0.38258,2614.0,2613.8,4.35689]
["bitfinex-derivatives","ETHF0:USTF0",1727194652257,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194652445,2.69,2614.3,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194652652,3.64633,2614.3,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194652849,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194653051,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194653257,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194653552,0.38258,2613.9,2613.8,4.35689]
["bitfinex-derivatives","ETHF0:USTF0",1727194653755,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194653948,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1727194655355,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194655558,0.38257,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194659152,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194659960,0.38258,2613.9,2613.8,5.3585913]
["bitfinex-derivatives","ETHF0:USTF0",1727194660256,1.33905,2613.9,2613.8,3.80594976]
["bitfinex-derivatives","ETHF0:USTF0",1727194660456,1.71705,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194662747,0.76058,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194662950,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727194663164,0.38261,2613.7,2613.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1727194663353,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194663552,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727194665762,0.378,2613.9,2613.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727194665958,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727194666664,0.38263,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194666852,0.38263,2613.6,2613.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727194667454,0.75083,2613.6,2613.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727194668359,0.75083,2613.6,2613.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1727194668568,0.75083,2613.6,2613.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727194668753,0.75083,2613.6,2613.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1727194670264,0.75083,2613.6,2613.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727194670464,0.75083,2613.6,2613.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1727194670661,0.75083,2613.6,2613.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727194672871,0.75083,2613.6,2613.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1727194673060,0.38262,2613.7,2613.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727194673373,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194673965,0.38263,2613.6,2613.5,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1727194674165,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1727194676772,0.3826,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194677472,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194679168,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727194679365,1.35771,2614.1,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194679366,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727194680462,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727194680663,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194683076,1.71415,2614.3,2613.6,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1727194683267,0.95636,2614.2,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727194683577,0.95636,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194683578,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194683779,0.7578,2614.3,2614.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727194683780,0.38255,2614.1,2614.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727194683976,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727194685073,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194685381,0.38251,2614.5,2614.4,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1727194685676,0.38251,2614.5,2614.0,1.34903]
["bitfinex-derivatives","ETHF0:USTF0",1727194685677,0.95625,2614.5,2614.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727194685876,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194686076,0.3675,2614.4,2614.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727194686383,0.38254,2614.2,2614.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727194686567,0.38254,2614.2,2614.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727194686568,0.38255,2614.1,2614.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727194686770,0.3826,2613.8,2613.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727194686970,3.0915,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194687165,1.35793,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194687577,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194687977,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194688374,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727194690080,0.95648,2613.9,2613.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727194690387,0.3898,2613.7,2613.5,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1727194690576,0.77242,2613.7,2613.5,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1727194691277,0.38263,2613.6,2613.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727194691483,0.38263,2613.6,2613.5,0.97152707]
["bitfinex-derivatives","ETHF0:USTF0",1727194691682,0.38264,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194692182,0.38267,2613.3,2613.2,1.0017013]
["bitfinex-derivatives","ETHF0:USTF0",1727194692386,0.38267,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1727194692387,2.69,2613.4,2613.0,1.0017013]
["bitfinex-derivatives","ETHF0:USTF0",1727194692587,0.3827,2613.1,2612.9,5.3374213]
["bitfinex-derivatives","ETHF0:USTF0",1727194692881,3.2078,2613.5,2612.9,1.7469013]
["bitfinex-derivatives","ETHF0:USTF0",1727194693086,0.9566,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727194693273,5.8978,2613.8,2613.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727194693274,6.85432,2613.8,2613.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727194693474,6.85432,2613.8,2613.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727194693475,0.38264,2613.6,2613.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727194693681,6.85432,2613.8,2613.4,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1727194693682,0.38262,2613.7,2613.4,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1727194693875,3.2078,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727194694379,1.1911,2614.3,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194694380,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727194695081,1.1911,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194695281,0.38252,2614.4,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727194695479,0.38252,2614.4,2614.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727194696392,3.98891,2614.5,2614.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727194696889,0.38252,2614.4,2614.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727194697787,3.98891,2614.5,2614.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727194698275,3.6064,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727194698492,3.577,2614.9,2614.2,6.9042]
["bitfinex-derivatives","ETHF0:USTF0",1727194698783,3.2078,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194699093,4.35828,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194699296,0.38239,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194699494,1.15049,2615.3,2615.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727194699793,0.38241,2615.1,2615.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727194700485,0.7681,2615.3,2615.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727194700689,0.38241,2615.1,2615.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727194700882,0.7681,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194701082,1.15048,2615.3,2615.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727194701284,0.3824,2615.2,2615.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727194701484,0.7681,2615.3,2615.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727194701485,1.15049,2615.3,2615.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727194702091,0.3824,2615.2,2615.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727194702282,0.38239,2615.2,2615.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727194702487,3.4581,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194702686,3.4581,2615.3,2614.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727194702986,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727194703686,0.3824,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194704181,0.38243,2615.0,2614.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727194704383,3.2078,2615.1,2614.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727194704589,0.38243,2615.0,2614.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727194704789,3.59022,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194704991,0.38242,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194706079,0.38243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194708387,3.4581,2615.3,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727194709292,0.7681,2615.3,2614.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727194709501,0.7681,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194709502,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194709799,0.3824,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727194710094,0.38241,2615.1,2615.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727194710999,0.7681,2615.3,2615.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727194711294,0.3824,2615.2,2615.0,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727194712194,0.7681,2615.3,2615.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727194712400,0.396,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194712696,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727194712893,3.59018,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194713094,3.59018,2615.4,2615.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727194713290,3.59017,2615.4,2615.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727194714386,3.59017,2615.4,2615.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727194714387,0.38238,2615.3,2615.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727194715494,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194716095,3.59018,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727194716401,3.59018,2615.4,2615.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727194716402,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194716900,0.38239,2615.2,2615.0,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727194717200,0.95596,2615.3,2614.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727194717391,3.2078,2615.4,2614.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727194717392,6.6502,2615.1,2614.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727194717596,0.38245,2614.8,2614.5,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727194717897,7.60625,2615.1,2614.5,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727194717898,4.91625,2615.1,2614.5,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727194718093,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194718694,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194719207,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194720399,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727194722396,0.38245,2614.8,2614.6,6.28027]
["bitfinex-derivatives","ETHF0:USTF0",1727194723100,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727194724407,1.70844,2615.1,2614.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727194724704,0.3824,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194724901,1.70834,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727194724902,0.7524,2615.1,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194725098,0.38238,2615.1,2615.0,3.07238]
["bitfinex-derivatives","ETHF0:USTF0",1727194725403,1.7071,2615.5,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194725611,0.38235,2615.3,2615.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1727194725906,0.38235,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727194726103,0.38237,2615.1,2615.0,5.04838]
["bitfinex-derivatives","ETHF0:USTF0",1727194726305,0.38237,2615.1,2615.0,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1727194726496,0.38236,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727194726692,0.38237,2615.1,2615.0,1.98349]
["bitfinex-derivatives","ETHF0:USTF0",1727194726897,0.38237,2615.1,2615.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1727194727096,0.38237,2615.1,2615.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727194727301,0.95586,2615.3,2615.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727194727503,0.95584,2615.4,2615.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727194727708,0.38237,2615.1,2615.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727194728603,1.70711,2615.5,2615.0,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727194728604,0.7513,2615.5,2615.0,12.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727194728797,3.5751,2615.7,2615.4,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1727194728993,3.5751,2615.7,2615.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727194728994,0.74959,2615.7,2615.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727194729206,0.74959,2615.7,2615.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727194729207,0.38229,2615.7,2615.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727194729413,0.95552,2616.3,2615.6,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727194729705,0.3915,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727194729911,0.3915,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727194729912,0.7737,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727194730203,0.38221,2616.2,2616.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727194730604,0.7737,2616.3,2616.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727194730800,0.7737,2616.3,2616.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1727194731398,0.38221,2616.2,2616.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727194731607,0.77371,2616.3,2616.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1727194731906,0.38221,2616.2,2616.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727194732913,0.7737,2616.3,2616.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727194733408,0.38221,2616.2,2616.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727194735411,3.2078,2616.5,2616.1,10.60292]
["bitfinex-derivatives","ETHF0:USTF0",1727194735710,0.3822,2616.3,2616.1,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1727194735908,0.3822,2616.3,2616.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727194736106,0.3822,2616.3,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727194736303,3.2078,2616.5,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727194736610,3.2078,2616.5,2616.1,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1727194736808,0.3822,2616.3,2616.1,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1727194737307,3.2078,2616.5,2616.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727194737308,0.38221,2616.2,2616.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727194737612,0.3822,2616.3,2616.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727194737910,3.2078,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727194738206,0.7679,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727194738207,0.3886,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727194738411,3.9393,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727194738612,0.3744,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727194738907,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727194739102,0.38212,2616.9,2616.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727194739307,0.38212,2616.9,2616.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727194739614,0.38212,2616.8,2616.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727194740410,0.38215,2616.6,2616.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727194740605,0.38213,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727194741313,0.38214,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727194741511,0.38215,2616.6,2616.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727194741706,0.38215,2616.6,2616.5,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1727194741908,0.95528,2616.9,2616.5,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1727194742609,0.38215,2616.6,2616.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727194742801,0.38215,2616.6,2616.5,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1727194743205,0.38215,2616.6,2616.4,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1727194743411,0.77667,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194744015,1.73209,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194746015,0.95546,2616.4,2616.0,7.89303]
["bitfinex-derivatives","ETHF0:USTF0",1727194746315,0.38221,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727194746614,0.3822,2616.3,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194746814,3.2078,2616.8,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727194746815,0.103,2617.5,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727194747023,0.3714,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727194747322,0.3714,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727194747519,0.3714,2617.6,2617.5,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727194748319,0.7548,2617.9,2617.5,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727194748320,0.77927,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727194748511,0.77927,2617.9,2617.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194748816,0.3973,2617.9,2617.8,3.07198]
["bitfinex-derivatives","ETHF0:USTF0",1727194749113,4.94799331,2618.3,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194749317,4.94799331,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194749318,5.32989331,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194749513,0.3973,2618.4,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194750018,0.3819,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194750315,0.38192,2618.2,2618.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1727194750504,3.6051,2618.4,2618.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1727194751008,0.38193,2618.1,2618.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194751811,4.55985,2618.4,2617.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1727194752020,0.38193,2618.1,2618.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194753615,0.3973,2618.4,2618.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194753809,0.77919,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194755021,4.52849,2618.6,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194755022,3.2078,2618.6,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194755215,0.38186,2618.6,2618.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194755823,0.3819,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194759420,0.38193,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194760928,0.38192,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194761925,0.3985,2618.3,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194762424,0.38192,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194766419,0.78041,2618.3,2618.1,3.07193]
["bitfinex-derivatives","ETHF0:USTF0",1727194766919,0.38192,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194767620,0.3985,2618.3,2618.1,3.07193]
["bitfinex-derivatives","ETHF0:USTF0",1727194767836,0.38192,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194769317,0.3916,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727194769524,0.3916,2618.4,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194769525,0.3819,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194771024,0.38193,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194772824,4.55156,2618.6,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194772825,0.38189,2618.4,2618.1,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727194773019,0.38189,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194773323,0.38189,2618.4,2618.3,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727194773520,0.38189,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194776023,0.7752,2618.8,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194776223,0.77063,2618.8,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194777628,0.3675,2618.9,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194777817,0.38183,2618.8,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194778231,0.74932,2618.9,2618.7,3.07184]
["bitfinex-derivatives","ETHF0:USTF0",1727194778532,0.38182,2618.9,2618.7,3.07184]
["bitfinex-derivatives","ETHF0:USTF0",1727194778728,0.38182,2618.9,2618.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727194779135,0.38182,2618.9,2618.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727194779322,0.38181,2619.0,2618.8,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1727194779518,0.38181,2619.0,2618.9,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727194781635,0.38181,2619.0,2618.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194782031,1.71496,2619.2,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194782335,0.38182,2618.9,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194782825,0.95451,2619.0,2618.8,3.07182]
["bitfinex-derivatives","ETHF0:USTF0",1727194782826,0.38181,2619.0,2618.8,3.07182]
["bitfinex-derivatives","ETHF0:USTF0",1727194783038,0.38182,2618.9,2618.7,2.71573]
["bitfinex-derivatives","ETHF0:USTF0",1727194783227,1.71496,2619.2,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727194783422,0.38179,2619.1,2619.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194783739,3.2078,2619.4,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727194784030,3.2078,2619.4,2619.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727194784031,0.38177,2619.3,2619.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1727194784225,3.2078,2619.4,2619.3,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1727194784226,3.58955,2619.4,2619.3,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1727194784426,3.2078,2619.4,2619.3,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1727194784630,3.2078,2619.4,2619.3,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1727194784832,3.2078,2619.4,2619.3,3.83976]
["bitfinex-derivatives","ETHF0:USTF0",1727194785032,3.58954,2619.4,2619.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1727194786623,0.7521,2619.7,2619.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1727194786624,0.38174,2619.5,2619.3,3.83976]
["bitfinex-derivatives","ETHF0:USTF0",1727194786824,0.38174,2619.5,2619.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194787336,0.38173,2619.5,2619.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194790223,0.38173,2619.5,2619.4,3.07174]
["bitfinex-derivatives","ETHF0:USTF0",1727194790634,0.38172,2619.6,2619.4,3.07173]
["bitfinex-derivatives","ETHF0:USTF0",1727194790835,0.7693,2619.8,2619.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194791037,0.38171,2619.7,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194791336,0.38171,2619.7,2619.6,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1727194791526,0.38171,2619.7,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194791923,3.2968,2620.3,2619.6,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727194792132,0.38168,2619.9,2619.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727194792333,0.38168,2619.9,2619.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727194792639,0.38168,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727194792833,0.38167,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727194793044,0.38167,2619.9,2619.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727194793337,0.38167,2619.9,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194793736,0.7797,2620.2,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727194793927,0.7797,2620.2,2620.0,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1727194794126,0.7797,2620.2,2620.0,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1727194795042,1.16133,2620.2,2620.0,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727194795232,1.16133,2620.2,2620.0,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1727194795432,1.16133,2620.2,2620.0,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727194795834,0.38161,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727194796138,0.38161,2620.4,2620.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194796845,0.0376832,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727194797139,0.0376832,2620.5,2620.4,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727194797332,0.0376832,2620.5,2620.4,8.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727194799936,0.0376832,2620.5,2620.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1727194799937,0.4192632,2620.5,2620.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1727194800144,0.4192632,2620.5,2620.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727194800339,0.4192632,2620.5,2620.3,4.27961]
["bitfinex-derivatives","ETHF0:USTF0",1727194800340,0.3816,2620.4,2620.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194800536,0.38161,2620.3,2620.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194801745,1.33565,2620.3,2620.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194802042,5.15245,2620.3,2620.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194802446,1.33565,2620.3,2620.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194802737,5.15245,2620.3,2620.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194805752,6.10649,2620.3,2620.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194806042,7.0246,2620.3,2619.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727194806247,7.0246,2620.3,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194806248,8.93282,2620.2,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194806434,1.33585,2619.9,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194806645,4.54365,2619.9,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194806845,9.12785,2619.9,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194807037,5.92005,2619.9,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194807238,9.12785,2619.9,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194807950,10.08203,2619.9,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194808149,7.792,2619.9,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194808343,0.38173,2619.5,2619.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194808647,0.38168,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727194808843,0.38168,2619.8,2619.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727194809156,0.76923,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727194809448,0.76923,2620.2,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194809449,1.72331,2620.2,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194810647,5.54011,2620.2,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194811451,4.2044,2620.2,2619.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194811637,1.33593,2619.8,2619.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194812647,1.3359,2619.8,2619.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194813451,0.38171,2619.6,2619.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194819944,0.38171,2619.7,2619.5,3.07173]
["bitfinex-derivatives","ETHF0:USTF0",1727194820255,0.38171,2619.7,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194822459,45.8113364,2620.9,2619.6,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727194822649,0.38162,2620.3,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194822962,1.16671,2620.4,2620.2,3.83252]
["bitfinex-derivatives","ETHF0:USTF0",1727194823154,0.0376832,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727194823453,0.4192732,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194824046,1.3732332,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194824963,1.3732332,2620.5,2620.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727194824964,0.38161,2620.3,2620.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727194825554,0.38161,2620.3,2620.2,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1727194825757,0.38161,2620.3,2620.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727194825953,0.0376832,2620.5,2620.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727194826149,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194826559,1.3732232,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194827063,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194827860,0.4192632,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194828065,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194828461,0.0376832,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194828964,0.4192632,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194829755,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194831164,0.4192632,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194831365,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194832160,0.4192632,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194832161,0.0376832,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194832763,0.4192632,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194833864,0.0376832,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194835072,0.4192632,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194835264,0.0376832,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194835868,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194837776,1.3732232,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194838170,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194838668,0.4192632,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194838868,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194839068,0.4192632,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194839270,0.0376832,2620.5,2620.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727194839472,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194840272,1.3732232,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194842367,0.4192632,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194843374,1.3732232,2620.5,2620.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194843676,1.3732232,2620.5,2620.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727194843677,1.33565,2620.3,2620.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727194843873,1.33575,2620.1,2620.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194845979,1.69921,2620.4,2620.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194846275,0.38162,2620.3,2620.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194846465,0.38162,2620.3,2620.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727194847872,0.0376832,2620.5,2620.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727194848074,0.3816,2620.4,2620.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727194849676,0.3816,2620.4,2620.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727194849977,0.3816,2620.4,2620.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194850376,1.3356,2620.4,2620.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194850776,0.3816,2620.4,2620.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194851277,0.4192732,2620.5,2620.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194851480,0.3816,2620.4,2620.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1727194853577,0.38163,2620.2,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194855093,0.38163,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194855275,0.38166,2620.0,2619.8,3.07168]
["bitfinex-derivatives","ETHF0:USTF0",1727194855475,0.38165,2620.1,2619.9,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1727194856288,0.38165,2620.1,2619.9,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1727194856480,0.38163,2620.2,2619.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194856687,0.38165,2620.1,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727194856881,0.38166,2620.0,2619.8,1.58267]
["bitfinex-derivatives","ETHF0:USTF0",1727194857185,0.38164,2620.2,2619.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727194857386,0.38164,2620.2,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194857580,0.95402,2620.4,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194857884,0.38163,2620.2,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194858995,0.38162,2620.3,2620.1,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1727194859297,0.38162,2620.3,2620.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727194859497,0.38162,2620.3,2620.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727194860792,0.38162,2620.3,2620.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727194862391,0.38163,2620.2,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194862586,0.75763,2620.2,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194862892,0.75763,2620.2,2619.9,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1727194862893,0.38166,2620.0,2619.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727194863196,0.95415,2620.0,2619.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194863385,0.95415,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194863386,0.3817,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194864397,0.38169,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194864592,0.38169,2619.8,2619.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194865098,0.38167,2619.9,2619.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194865288,0.38168,2619.8,2619.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194865598,1.32112,2620.1,2619.7,3.07169]
["bitfinex-derivatives","ETHF0:USTF0",1727194865599,0.38168,2619.9,2619.7,3.07169]
["bitfinex-derivatives","ETHF0:USTF0",1727194865806,0.38168,2619.9,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194866098,1.33586,2619.9,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194866400,0.38169,2619.8,2619.6,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1727194866583,0.38169,2619.8,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194866893,0.3817,2619.7,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194867516,1.3361,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194867796,0.38179,2619.1,2619.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194867993,0.7587,2619.6,2619.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194867994,0.38175,2619.4,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727194868195,2.08641,2619.6,2619.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194868389,0.38175,2619.4,2619.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727194872200,0.38175,2619.4,2618.8,4.57173501]
["bitfinex-derivatives","ETHF0:USTF0",1727194872201,0.38184,2618.8,2618.6,4.06528501]
["bitfinex-derivatives","ETHF0:USTF0",1727194872403,0.38184,2618.8,2618.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727194872790,5.30857,2619.1,2618.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727194872791,0.38182,2618.9,2618.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727194873192,0.38182,2618.9,2618.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727194873507,0.7494,2619.1,2618.8,3.07182]
["bitfinex-derivatives","ETHF0:USTF0",1727194873807,0.38181,2619.0,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194874392,0.38182,2618.9,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194874898,0.38183,2618.8,2618.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727194875306,0.95451,2619.0,2618.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727194875511,0.386,2618.7,2618.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727194875695,0.38187,2618.5,2618.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727194875900,0.3918,2618.6,2618.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727194876303,0.3918,2618.6,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194876499,0.77366,2618.6,2618.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194877007,0.77366,2618.6,2618.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727194877509,0.3918,2618.6,2618.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727194877903,0.38185,2618.7,2618.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727194878105,3.58964,2618.8,2618.6,3.07186]
["bitfinex-derivatives","ETHF0:USTF0",1727194878309,3.2078,2618.8,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194878506,3.2078,2618.8,2618.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727194879616,3.2078,2618.8,2618.7,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727194879910,0.38176,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727194880102,0.38176,2619.3,2619.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1727194880301,0.3818,2619.0,2618.8,4.27082]
["bitfinex-derivatives","ETHF0:USTF0",1727194880605,0.3818,2619.0,2618.8,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1727194880606,0.38181,2619.0,2618.8,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1727194881508,0.38181,2619.0,2618.8,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1727194881816,1.32256,2619.2,2618.8,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1727194882002,0.38179,2619.1,2618.8,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1727194882400,0.3818,2619.0,2618.8,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1727194885205,0.38178,2619.2,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727194885411,0.38178,2619.2,2619.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194886009,0.38181,2619.0,2618.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194886315,0.3751,2619.1,2618.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194886509,0.3751,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727194886713,0.38177,2619.3,2618.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194886912,0.38177,2619.3,2618.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727194886913,0.38177,2619.3,2619.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194887414,0.38177,2619.3,2619.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727194887611,0.74884,2619.4,2619.2,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1727194888114,0.38176,2619.3,2619.2,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727194888319,0.38176,2619.3,2619.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727194888814,0.38178,2619.2,2619.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1727194889013,0.38177,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727194889716,0.38178,2619.2,2619.0,3.43959]
["bitfinex-derivatives","ETHF0:USTF0",1727194889914,1.32148,2619.4,2619.0,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727194890213,1.32148,2619.4,2618.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727194890416,0.38183,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194890714,0.38186,2618.6,2618.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727194890915,1.14036,2618.7,2618.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727194891111,0.38186,2618.6,2618.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727194891810,1.14035,2618.7,2618.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727194892620,0.38186,2618.6,2618.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727194892818,1.14035,2618.7,2618.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727194893022,1.14035,2618.7,2618.5,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1727194894219,0.7585,2618.7,2618.5,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1727194894520,0.38186,2618.6,2618.5,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1727194894720,0.38189,2618.4,2618.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727194894922,0.7585,2618.7,2618.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727194894923,0.38188,2618.5,2618.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727194895108,0.38188,2618.5,2618.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727194895313,0.38186,2618.6,2618.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727194895521,0.7585,2618.7,2618.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727194895823,0.3674,2618.7,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194896018,0.74924,2618.7,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194898816,0.38187,2618.5,2618.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727194899624,0.3674,2618.7,2618.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727194899625,0.38187,2618.6,2618.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727194900217,0.38187,2618.5,2618.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727194901625,0.38189,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194901823,1.32205,2618.7,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194901824,0.3674,2618.7,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194902025,0.38189,2618.5,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194902631,0.38187,2618.6,2618.3,3.07189]
["bitfinex-derivatives","ETHF0:USTF0",1727194902826,0.38187,2618.6,2618.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727194903628,0.38187,2618.5,2618.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727194903821,0.76747,2618.5,2618.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727194904624,0.3819,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194905224,0.38193,2618.2,2618.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727194905922,0.38193,2618.1,2618.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727194906121,0.38193,2618.1,2617.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194906122,0.38195,2618.0,2617.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194907132,0.38195,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194907133,3.82,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194907324,3.82,2618.0,2617.3,0.99343501]
["bitfinex-derivatives","ETHF0:USTF0",1727194907325,0.38202,2617.6,2617.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727194907822,0.3762,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727194908131,0.3762,2617.7,2617.5,3.07201]
["bitfinex-derivatives","ETHF0:USTF0",1727194908333,0.7582,2617.7,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194908531,0.38201,2617.6,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194909834,0.7582,2617.7,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194910332,0.3762,2617.7,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194910631,0.7582,2617.7,2617.5,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727194911026,0.3762,2617.7,2617.5,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727194911228,1.34907,2618.0,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194911430,0.38198,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727194911827,0.38197,2617.9,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194912223,0.38198,2617.8,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194912429,0.38197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727194912636,0.38197,2617.9,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194912936,0.38197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727194913134,0.3942,2618.0,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194913342,0.38197,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727194913741,0.38197,2617.9,2617.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727194914535,0.38197,2617.9,2617.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727194914936,0.77615,2618.0,2617.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727194915137,0.77615,2618.0,2617.8,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1727194915335,0.38196,2617.9,2617.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727194916331,0.38196,2617.9,2617.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727194916537,0.38199,2617.8,2617.6,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1727194916731,0.38199,2617.8,2617.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1727194917646,0.38197,2617.9,2617.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727194917832,0.77616,2618.0,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727194918031,0.3942,2618.0,2617.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727194918237,3.2078,2618.4,2617.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194918436,0.38192,2618.2,2618.0,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1727194918639,0.38193,2618.1,2618.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727194918830,0.38192,2618.2,2618.0,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1727194921334,0.38193,2618.1,2618.0,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1727194921530,0.38193,2618.1,2618.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727194922140,0.76293,2618.2,2618.0,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1727194922946,0.381,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194923143,0.38191,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194924036,0.38193,2618.2,2618.0,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1727194924243,0.38193,2618.2,2618.0,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1727194924943,0.95474,2618.4,2618.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727194925147,0.38192,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194925343,0.38192,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727194925745,0.95461,2618.8,2618.1,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727194926043,3.2078,2618.9,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194926044,3.9561,2618.9,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194926244,0.38182,2618.9,2618.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727194926440,0.38182,2618.9,2618.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1727194926640,0.38182,2618.9,2618.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1727194926951,1.70276,2619.2,2618.7,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1727194926952,0.38181,2619.0,2618.7,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1727194927154,1.70276,2619.2,2618.7,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1727194927155,1.13008,2619.2,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194927448,0.7483,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194927646,0.3818,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194929645,0.3818,2619.0,2618.7,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1727194929846,0.3818,2619.1,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727194930148,0.7483,2619.2,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194930448,0.38179,2619.1,2618.8,6.27962]
["bitfinex-derivatives","ETHF0:USTF0",1727194930840,1.13008,2619.2,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727194931046,3.2078,2619.4,2619.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194931242,0.3817,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727194931449,0.089,2619.8,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194931450,0.38169,2619.8,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194931642,0.3817,2619.7,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727194931949,1.74176,2620.0,2619.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727194931950,0.38171,2619.6,2619.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727194932250,0.95424,2619.8,2619.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727194932251,3.2078,2619.8,2619.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727194932647,0.38171,2619.6,2619.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727194932946,3.2078,2619.8,2619.5,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1727194932947,0.38169,2619.8,2619.5,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1727194933248,0.38169,2619.8,2619.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727194935447,3.4776,2620.0,2619.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727194935648,0.3817,2619.7,2619.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727194935849,0.95418,2619.9,2619.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727194936054,0.38171,2619.7,2619.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727194936245,0.38171,2619.6,2619.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727194936552,0.75281,2619.6,2619.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727194938453,0.75281,2619.6,2619.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727194938659,0.38173,2619.5,2619.2,5.18486]
["bitfinex-derivatives","ETHF0:USTF0",1727194938848,0.38173,2619.5,2619.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727194939045,0.75282,2619.6,2619.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727194939861,1.193,2620.8,2619.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727194939862,4.03657,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194940057,0.3817,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194940748,0.38171,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194940948,1.353,2619.9,2619.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727194941158,0.3988,2619.5,2619.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727194941454,0.78053,2619.5,2619.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727194942656,0.38174,2619.4,2619.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727194942856,0.74444,2619.4,2619.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727194943055,0.74444,2619.4,2619.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727194943056,0.3627,2619.4,2619.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727194943260,0.38176,2619.3,2619.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727194945263,0.38176,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194945559,0.38177,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194947365,1.31708,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194947366,0.3627,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194947668,0.38176,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194948565,0.3627,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194948765,0.38177,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194949159,1.33621,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194950471,0.38177,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194951368,1.33621,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194951973,5.15461,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194952465,7.84461,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194952858,0.38183,2618.8,2618.6,1.96075]
["bitfinex-derivatives","ETHF0:USTF0",1727194953062,0.95452,2619.0,2618.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727194953270,0.38184,2618.7,2618.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727194954174,0.38184,2618.8,2618.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727194954466,0.76763,2618.9,2618.6,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727194954661,0.7613,2619.1,2618.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727194954865,1.1431,2619.1,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727194955068,0.7689,2619.1,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727194955265,0.3818,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727194955669,0.3818,2619.0,2618.7,6.27964]
["bitfinex-derivatives","ETHF0:USTF0",1727194956075,0.3871,2619.1,2618.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727194956076,0.38183,2618.8,2618.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727194956371,0.38184,2618.8,2618.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727194957169,0.38184,2618.7,2618.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727194957387,0.38186,2618.6,2618.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727194957970,0.76104,2618.8,2618.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727194958167,0.38184,2618.8,2618.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1727194958472,0.38184,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727194958864,0.38184,2618.8,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194960459,0.38183,2618.9,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194960666,0.38182,2618.9,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194960866,0.38182,2618.9,2618.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727194961269,3.58961,2619.0,2618.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727194961470,3.58961,2619.0,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194961471,0.38182,2618.9,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194961970,0.38182,2618.9,2618.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727194963964,0.38183,2618.8,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194964173,3.2078,2619.0,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194964174,0.38182,2618.9,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194964478,0.38182,2618.9,2618.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727194965672,0.38182,2618.9,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194968379,0.38182,2618.9,2618.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727194968970,0.38182,2618.9,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194969386,3.58961,2619.0,2618.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727194969983,3.58961,2619.0,2618.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727194970185,0.38178,2619.2,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727194970370,0.38178,2619.2,2619.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727194970569,1.1528,2619.5,2619.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727194970570,2.10714,2619.5,2619.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727194970776,0.38176,2619.3,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194970980,0.38177,2619.2,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194971277,0.38177,2619.3,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194972581,0.38177,2619.2,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194973270,0.38177,2619.3,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194973584,0.38177,2619.2,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194975271,0.38177,2619.3,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194975586,0.38177,2619.2,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194975780,0.38177,2619.3,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194976481,2.10714,2619.5,2619.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727194976482,0.38175,2619.4,2619.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727194976784,0.38176,2619.3,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194977376,1.1528,2619.5,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194977883,0.3818,2619.3,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194979183,4.79723,2619.5,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194979489,0.3818,2619.3,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194980596,0.38181,2619.2,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194981592,0.95447,2619.4,2619.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727194981779,0.38181,2619.2,2618.8,1.57186]
["bitfinex-derivatives","ETHF0:USTF0",1727194981976,0.3636,2619.1,2618.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727194982189,0.38185,2619.0,2618.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727194982688,0.75744,2619.0,2618.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727194984383,0.3636,2619.1,2618.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727194985188,0.74543,2619.1,2618.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727194985488,0.74544,2619.1,2618.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727194986387,0.3636,2619.1,2618.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727194987189,0.38185,2618.9,2618.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727194994985,0.38188,2618.7,2618.5,0.99343501]
["bitfinex-derivatives","ETHF0:USTF0",1727194995195,0.3819,2618.6,2618.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727194995390,0.3819,2618.6,2618.5,0.99169192]
["bitfinex-derivatives","ETHF0:USTF0",1727194995699,0.3819,2618.6,2618.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727194995886,0.95468,2618.8,2618.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727194995887,1.18469,2618.7,2618.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727194996283,1.18469,2618.7,2618.4,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1727194996284,1.75753,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194996590,0.38191,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194996787,0.8028,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194996788,1.1847,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194996992,0.3819,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194997191,0.38189,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194997389,0.38188,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194997987,4.33748,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194998185,0.38189,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727194999798,0.38189,2618.7,2618.3,1.37536501]
["bitfinex-derivatives","ETHF0:USTF0",1727194999995,0.38189,2618.7,2618.4,0.59712592]
["bitfinex-derivatives","ETHF0:USTF0",1727195000298,0.3819,2618.6,2618.3,1.37536501]
["bitfinex-derivatives","ETHF0:USTF0",1727195000488,0.3819,2618.6,2618.4,0.59712593]
["bitfinex-derivatives","ETHF0:USTF0",1727195000690,3.9556,2618.8,2618.3,0.99343501]
["bitfinex-derivatives","ETHF0:USTF0",1727195000896,0.3819,2618.6,2618.4,0.59712709]
["bitfinex-derivatives","ETHF0:USTF0",1727195001201,0.3819,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727195001397,0.38191,2618.5,2618.4,0.59712741]
["bitfinex-derivatives","ETHF0:USTF0",1727195001599,3.2078,2618.5,2618.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727195001791,0.38198,2618.1,2617.9,4.95483501]
["bitfinex-derivatives","ETHF0:USTF0",1727195001993,0.38198,2618.1,2618.0,0.59714762]
["bitfinex-derivatives","ETHF0:USTF0",1727195002601,0.38197,2618.1,2617.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727195003095,0.38196,2618.2,2617.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727195003596,0.3908,2618.4,2618.0,0.59715523]
["bitfinex-derivatives","ETHF0:USTF0",1727195003597,0.38195,2618.3,2618.0,0.59715523]
["bitfinex-derivatives","ETHF0:USTF0",1727195003899,0.38195,2618.3,2618.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727195004701,0.77274,2618.4,2618.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727195005300,0.38194,2618.3,2618.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727195006804,0.3908,2618.4,2618.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727195007004,0.38195,2618.3,2618.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727195007205,0.38196,2618.2,2618.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727195008107,0.38195,2618.3,2618.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727195008302,0.38195,2618.3,2618.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727195008711,3.2078,2618.3,2618.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727195008905,2.69,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195009099,3.07201,2617.8,2617.7,0.97715403]
["bitfinex-derivatives","ETHF0:USTF0",1727195009413,2.69,2617.8,2617.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727195009600,3.0665,2617.8,2617.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727195009998,0.38203,2617.7,2617.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727195010199,0.38204,2617.7,2617.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727195010795,0.38204,2617.6,2617.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727195011000,0.38204,2617.6,2617.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727195011208,3.8208,2617.5,2616.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727195011406,3.8208,2617.5,2616.7,4.20123501]
["bitfinex-derivatives","ETHF0:USTF0",1727195011407,0.38216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195011627,1.33757,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195011908,0.3822,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195012098,3.0722,2616.5,2616.4,1.0965839]
["bitfinex-derivatives","ETHF0:USTF0",1727195012300,3.0722,2616.5,2616.3,0.94149307]
["bitfinex-derivatives","ETHF0:USTF0",1727195012301,13.41161,2616.5,2616.3,0.94149307]
["bitfinex-derivatives","ETHF0:USTF0",1727195012501,6.89462,2616.4,2616.3,0.94149307]
["bitfinex-derivatives","ETHF0:USTF0",1727195012701,6.5124,2616.4,2616.3,0.94149307]
["bitfinex-derivatives","ETHF0:USTF0",1727195012913,3.2078,2616.5,2616.3,0.94149307]
["bitfinex-derivatives","ETHF0:USTF0",1727195013508,3.2078,2616.5,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195013705,3.2078,2616.5,2616.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1727195014105,3.2078,2616.5,2616.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727195016204,3.2078,2616.5,2616.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1727195016405,3.2078,2616.5,2616.1,3.45116]
["bitfinex-derivatives","ETHF0:USTF0",1727195018009,3.2078,2616.5,2616.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1727195018210,3.2078,2616.5,2616.1,3.45116]
["bitfinex-derivatives","ETHF0:USTF0",1727195018816,3.2078,2616.9,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195019010,3.2078,2616.9,2616.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727195019517,3.2078,2616.9,2616.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727195021012,5.8978,2617.2,2616.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1727195021214,3.2078,2617.2,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727195021407,3.2078,2617.2,2616.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727195022423,3.2078,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727195022619,3.2078,2617.2,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195022924,0.089,2617.9,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727195023227,5.8978,2618.0,2617.5,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1727195023619,3.2078,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727195023812,3.2078,2618.0,2617.5,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1727195024007,3.2078,2618.0,2617.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727195024422,2.69,2617.8,2617.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727195025023,2.69,2617.6,2617.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727195025319,3.07204,2617.6,2617.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727195025621,5.8978,2617.4,2617.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727195029422,3.2078,2617.4,2617.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727195031920,6.2625,2617.4,2617.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727195032224,6.64458,2617.4,2617.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727195032628,6.64458,2617.4,2617.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727195033329,6.64458,2617.4,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727195033330,3.2078,2617.1,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727195033516,3.2078,2616.8,2616.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727195033914,3.2078,2616.8,2616.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727195034130,3.2078,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727195034327,3.2078,2616.8,2616.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727195034521,3.2078,2617.2,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195034718,3.58986,2617.5,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727195034918,2.69,2617.6,2617.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1727195034919,3.2078,2617.2,2617.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1727195035822,3.2078,2617.2,2617.1,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1727195036127,3.2078,2617.2,2617.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1727195039333,3.2078,2617.2,2617.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727195040220,3.2078,2617.2,2617.1,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1727195040423,2.69,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727195040619,2.69,2617.5,2617.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1727195040620,3.2078,2617.3,2617.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1727195040832,3.07206,2617.5,2617.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1727195041027,3.07206,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727195041439,2.69,2617.5,2617.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727195041627,5.8978,2617.3,2617.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727195041834,6.27989,2617.3,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727195042128,0.3766,2617.2,2616.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727195042438,3.2078,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727195042630,3.2078,2617.3,2617.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727195044834,3.2078,2617.3,2617.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727195045033,3.2078,2617.9,2617.2,11.16656]
["bitfinex-derivatives","ETHF0:USTF0",1727195045338,3.2078,2617.9,2617.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195045634,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727195045828,3.2078,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727195046130,3.2078,2617.9,2617.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727195046131,3.5898,2617.9,2617.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727195046337,3.5898,2617.9,2617.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727195046729,3.2078,2617.9,2617.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727195046932,3.07202,2617.8,2617.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727195047236,3.58981,2617.9,2617.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727195047536,3.2078,2617.9,2617.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1727195047949,3.2078,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727195048126,3.58981,2617.9,2617.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727195048326,2.69,2617.8,2617.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727195048733,0.3845,2617.7,2617.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727195049931,0.38208,2617.4,2617.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727195050235,0.38212,2617.1,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727195050438,3.2078,2617.0,2616.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727195051035,2.69,2616.9,2616.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727195051234,3.07215,2616.9,2616.6,0.59722401]
["bitfinex-derivatives","ETHF0:USTF0",1727195051438,0.38216,2616.8,2616.7,0.59722401]
["bitfinex-derivatives","ETHF0:USTF0",1727195051637,6.27996,2616.8,2616.7,0.59722401]
["bitfinex-derivatives","ETHF0:USTF0",1727195051937,6.27996,2616.8,2616.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727195052141,6.27996,2616.8,2616.6,0.59723223]
["bitfinex-derivatives","ETHF0:USTF0",1727195052330,6.27996,2616.8,2616.7,0.59723223]
["bitfinex-derivatives","ETHF0:USTF0",1727195053343,9.7194,2616.8,2616.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727195053541,0.9554,2616.9,2616.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727195053542,5.8978,2616.6,2616.2,2.08365338]
["bitfinex-derivatives","ETHF0:USTF0",1727195053738,3.0722,2616.6,2616.3,0.59724418]
["bitfinex-derivatives","ETHF0:USTF0",1727195054045,3.2078,2616.5,2616.4,0.59724418]
["bitfinex-derivatives","ETHF0:USTF0",1727195054548,3.59,2616.5,2616.4,0.59724418]
["bitfinex-derivatives","ETHF0:USTF0",1727195054740,3.2078,2616.5,2616.4,0.59724418]
["bitfinex-derivatives","ETHF0:USTF0",1727195054951,3.59,2616.5,2616.4,0.59724418]
["bitfinex-derivatives","ETHF0:USTF0",1727195055442,3.2078,2616.5,2616.4,0.59724418]
["bitfinex-derivatives","ETHF0:USTF0",1727195055845,3.59,2616.5,2616.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727195056045,3.59,2616.5,2616.2,1.55286125]
["bitfinex-derivatives","ETHF0:USTF0",1727195056246,3.59,2616.5,2616.3,0.59725439]
["bitfinex-derivatives","ETHF0:USTF0",1727195056438,3.59,2616.5,2616.4,0.59725439]
["bitfinex-derivatives","ETHF0:USTF0",1727195056640,0.38224,2616.3,2616.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727195056848,5.8978,2616.2,2616.1,1.55288185]
["bitfinex-derivatives","ETHF0:USTF0",1727195057249,5.8978,2616.2,2616.1,0.59726225]
["bitfinex-derivatives","ETHF0:USTF0",1727195057545,6.28005,2616.2,2616.1,0.59726225]
["bitfinex-derivatives","ETHF0:USTF0",1727195057947,10.10245,2616.2,2616.1,0.59726225]
["bitfinex-derivatives","ETHF0:USTF0",1727195059043,10.10245,2616.2,2615.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727195059044,9.7202,2616.2,2615.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727195059244,3.07231,2615.8,2615.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1727195059446,2.69,2615.5,2615.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727195059758,3.07236,2615.5,2615.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727195060049,0.38236,2615.4,2615.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727195060255,3.2078,2615.2,2615.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727195060443,3.5902,2615.2,2615.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727195060638,3.2078,2615.2,2615.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727195060855,3.07241,2615.1,2615.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727195061151,3.07241,2615.1,2614.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195061152,0.95607,2615.0,2614.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195061360,0.95607,2615.0,2613.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1727195061361,5.8978,2614.4,2613.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727195061551,5.8978,2614.4,2613.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1727195061853,3.2078,2614.4,2613.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1727195062055,3.2078,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727195062245,3.2078,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727195062464,3.2078,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727195062741,2.69,2614.8,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727195062742,3.2078,2614.7,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727195062947,3.2078,2614.7,2613.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1727195063141,3.2078,2614.7,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727195063540,3.2078,2614.7,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195063743,3.2078,2614.7,2614.5,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1727195063952,3.2078,2614.7,2614.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1727195064256,3.2078,2614.7,2614.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1727195064457,0.77339,2615.3,2614.6,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1727195064458,3.2078,2615.1,2614.6,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1727195064653,3.2078,2615.1,2614.6,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1727195064850,3.2078,2615.1,2614.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727195065159,3.2078,2615.1,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195066053,3.2078,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727195066241,3.2078,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727195066446,3.2078,2614.8,2614.6,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1727195067150,3.2078,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195067657,3.2078,2614.8,2614.7,12.89727]
["bitfinex-derivatives","ETHF0:USTF0",1727195067850,2.6042,2614.8,2614.7,12.89727]
["bitfinex-derivatives","ETHF0:USTF0",1727195068053,3.2078,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727195068253,3.2078,2615.1,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195068653,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727195068852,3.2078,2615.6,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727195069052,3.2078,2615.6,2615.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727195069256,3.2078,2615.6,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727195069451,3.2078,2615.6,2615.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1727195069860,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727195070064,3.2078,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195070364,3.2078,2616.0,2615.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727195071657,3.2078,2616.0,2615.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727195072161,3.2078,2616.0,2615.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727195072756,3.59008,2616.0,2615.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727195072958,3.2078,2616.0,2615.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727195077060,7.0302,2616.0,2615.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1727195077255,3.59008,2616.0,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727195077472,3.2078,2616.0,2615.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1727195077657,3.2078,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195077862,0.369,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727195078058,0.369,2616.2,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727195078363,3.2078,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195078565,3.2078,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727195078959,3.2078,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727195079268,3.2078,2616.0,2615.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1727195079454,3.2078,2615.7,2615.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727195080768,3.2078,2615.7,2615.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727195080961,3.2078,2615.7,2615.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727195081270,3.2078,2615.7,2615.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727195082168,3.2078,2615.7,2615.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727195082371,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195082566,3.2078,2616.1,2615.4,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727195082770,3.2078,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195082963,3.2078,2616.1,2616.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727195084273,3.2078,2616.1,2616.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1727195084471,7.0302,2616.1,2615.3,5.71563]
["bitfinex-derivatives","ETHF0:USTF0",1727195084770,3.2078,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727195085461,3.2078,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195085664,3.2078,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727195086064,3.2078,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727195086259,3.95906,2616.2,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727195086471,0.38226,2616.1,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727195086673,3.2078,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727195087267,3.2078,2615.9,2615.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727195087474,3.2078,2615.6,2615.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727195088272,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727195088472,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195088675,3.2078,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195088872,0.38229,2615.9,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195089079,3.2078,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195091478,0.3826,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195092692,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195092891,0.9555,2616.6,2615.5,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1727195092892,3.2078,2616.0,2615.5,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1727195093187,0.3826,2616.2,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727195093386,0.3826,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727195093592,3.2078,2616.0,2615.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727195093792,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195093989,3.2078,2616.0,2615.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727195094292,3.2078,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727195094494,3.2078,2616.0,2615.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727195094495,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195095491,3.2078,2616.0,2615.5,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1727195095792,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195099589,3.2078,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727195099786,3.2078,2616.0,2615.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727195099985,6.28008,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195100599,3.59008,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195100801,3.2078,2616.0,2615.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727195101193,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195102402,3.2078,2616.0,2615.9,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1727195102897,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727195103094,3.2078,2616.4,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727195103398,3.2078,2616.4,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727195103593,3.2078,2616.4,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727195103901,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727195104390,3.2078,2616.4,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727195104391,3.2078,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727195104586,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727195105993,3.59003,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727195106193,7.0302,2616.4,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727195106392,3.0525,2616.3,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727195106594,0.38225,2616.2,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727195107203,0.38226,2616.2,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727195107400,3.2078,2616.1,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727195108696,3.59006,2616.1,2616.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727195108893,16.67586,2616.1,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195109204,3.2078,2615.7,2615.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727195109706,3.5941,2615.7,2615.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727195109907,3.5941,2615.7,2615.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727195110901,3.2078,2615.7,2615.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727195111199,7.031,2615.7,2615.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727195111400,0.38235,2615.6,2615.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727195111798,0.38235,2615.5,2615.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727195112003,0.38235,2615.6,2615.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727195112208,0.3798,2615.4,2615.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727195112904,3.59013,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727195113103,3.96993,2615.7,2615.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727195113408,0.38234,2615.6,2615.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727195113700,3.5876,2615.7,2615.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727195113901,3.96992,2615.7,2615.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1727195115300,0.38234,2615.6,2615.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727195115609,0.38235,2615.5,2615.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727195116001,7.02225217,2615.7,2615.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727195116002,0.38236,2615.4,2615.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727195116308,0.38239,2615.3,2615.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727195116506,0.38239,2615.3,2615.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727195116507,3.2078,2615.1,2615.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727195117099,3.2078,2615.1,2615.0,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1727195117302,3.2078,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195118403,3.59021,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195118703,3.2078,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195121329,3.59021,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195121707,3.2078,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195123707,3.2078,2615.1,2615.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727195123903,3.2078,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195124303,3.2078,2615.1,2615.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727195125120,3.2078,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195125316,3.2078,2615.1,2615.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727195125511,3.59021,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195125712,3.2078,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195126514,3.59021,2615.1,2615.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727195126718,3.59021,2615.1,2614.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727195126719,0.38245,2614.8,2614.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727195126921,3.59025,2614.8,2614.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727195127418,3.59025,2614.8,2614.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727195127419,13.0326,2614.8,2614.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727195127627,3.2078,2614.5,2614.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727195127918,3.2078,2614.5,2614.4,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1727195128716,3.59026,2614.8,2614.4,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1727195128921,3.59026,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727195131022,3.2078,2614.8,2614.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727195131215,3.59025,2614.8,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727195132321,0.38247,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727195132519,3.2078,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195132725,0.3626,2615.0,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195133026,3.5704,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727195133216,3.95283,2615.0,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195133420,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727195133819,3.2078,2615.0,2614.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727195134019,3.59023,2615.0,2614.8,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1727195134327,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727195134720,3.59022,2615.0,2614.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727195134918,3.5811,2615.0,2614.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727195135118,3.5811,2615.0,2614.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727195135325,3.5811,2615.0,2614.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727195135524,3.5811,2615.0,2614.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727195136027,3.96352,2615.0,2614.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727195136223,3.96352,2615.0,2614.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727195136224,0.38244,2614.9,2614.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727195136433,0.38244,2614.9,2614.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727195136623,3.2078,2614.7,2614.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727195137114,3.59027,2614.7,2614.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727195137320,0.3825,2614.5,2614.3,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1727195137728,3.2078,2614.4,2614.3,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1727195137929,0.3918,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727195138121,0.3918,2614.6,2614.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727195138316,0.77428,2614.6,2614.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727195138926,0.3918,2614.6,2614.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727195139228,0.77428,2614.6,2614.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727195140925,0.77428,2614.6,2614.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727195140926,0.38251,2614.4,2614.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727195141133,3.59031,2614.4,2614.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727195141316,3.2078,2614.4,2614.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727195141521,3.2078,2614.4,2614.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727195142029,3.2078,2614.4,2614.3,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1727195142228,2.56783217,2615.3,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195142229,0.74573,2615.0,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195142530,0.38244,2614.9,2614.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727195143221,0.74573,2615.0,2614.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727195144133,0.38244,2614.9,2614.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727195144315,0.74573,2615.0,2614.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727195145530,0.38244,2614.9,2614.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727195145827,0.38248,2614.7,2614.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727195146034,3.2078,2614.6,2614.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727195146221,3.2078,2614.9,2614.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727195146422,0.38246,2614.8,2614.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727195147224,0.38247,2614.7,2614.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727195147727,3.59028,2614.6,2614.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727195147936,3.96448,2614.6,2614.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727195148430,3.96448,2614.6,2613.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727195148431,10.0968,2614.6,2613.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727195148625,3.2078,2614.3,2614.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727195149328,3.59033,2614.3,2614.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727195149830,9.7226,2614.3,2613.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727195150130,0.95625,2614.5,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727195150131,3.98415,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727195150332,0.38252,2614.4,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195150628,0.38252,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727195150827,0.38252,2614.4,2614.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727195151141,0.38252,2614.4,2614.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727195154935,0.38253,2614.3,2614.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727195155836,0.38253,2614.3,2614.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727195160141,0.38252,2614.4,2614.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1727195160325,0.38251,2614.4,2614.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727195160531,3.59031,2614.5,2614.2,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1727195160840,0.38252,2614.4,2614.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727195161028,0.38253,2614.3,2614.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727195161227,0.38252,2614.4,2614.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727195161443,3.59031,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727195161636,3.2078,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727195162243,3.2078,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195162445,3.2078,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195162932,3.2078,2614.8,2614.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727195163239,3.2078,2614.8,2614.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727195163240,0.95625,2614.5,2614.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727195163535,0.95625,2614.5,2614.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727195163536,0.38254,2614.2,2614.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727195165335,0.38254,2614.2,2614.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727195165536,0.4009,2614.3,2614.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727195165930,0.78343,2614.3,2614.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727195166326,0.4009,2614.3,2614.1,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1727195166537,0.38253,2614.3,2614.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727195166741,0.38254,2614.2,2614.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727195167236,0.38256,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727195167434,0.38256,2614.1,2613.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727195167633,0.38256,2614.1,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195167839,3.59036,2614.1,2613.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727195168031,3.2078,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727195168240,3.2078,2614.1,2613.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727195168645,3.59036,2614.1,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195168939,0.38257,2614.0,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195169128,0.38258,2613.9,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195169932,0.76528,2614.0,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195170135,0.38258,2613.9,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195172730,0.3827,2614.0,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195172731,0.76528,2614.0,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195172934,3.59036,2614.1,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195173238,3.59036,2614.1,2613.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1727195174439,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727195174748,3.2078,2614.4,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727195174935,0.38253,2614.3,2614.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727195175647,0.38253,2614.3,2614.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1727195176139,0.38254,2614.2,2614.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727195176733,0.38254,2614.2,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195176734,2.69,2614.2,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195177037,0.38257,2614.0,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195177234,0.38258,2613.9,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195177439,4.5383,2614.1,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195177745,0.38258,2613.9,2613.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195178644,3.5819,2614.1,2613.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727195178847,3.5819,2614.1,2613.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727195179041,3.5819,2614.1,2613.7,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1727195179249,3.96446,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727195179546,3.96447,2614.1,2613.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727195179935,0.38257,2614.0,2613.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727195180147,3.5819,2614.1,2613.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727195180347,3.96446,2614.1,2613.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727195182843,3.5819,2614.1,2613.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727195183043,3.5819,2614.1,2613.9,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727195183445,2.47883217,2614.3,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727195183646,2.47883217,2614.5,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727195183847,0.38251,2614.5,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195184349,0.74859,2614.6,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195184549,5.68663217,2614.7,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195184744,6.05273217,2614.7,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195184951,0.38249,2614.6,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195185248,7.00892217,2614.7,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195185553,0.3825,2614.5,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195185753,0.38249,2614.6,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195186049,6.05273217,2614.7,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195186050,0.3825,2614.5,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195186552,6.05273217,2614.7,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195186553,0.38249,2614.6,2614.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727195186847,6.05273217,2614.7,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195187152,0.3784,2614.5,2614.0,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1727195187349,0.38253,2614.3,2614.0,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1727195187742,0.3735,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727195188451,2.47883217,2614.6,2614.0,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1727195188643,6.07573217,2614.7,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195188843,6.07573217,2614.7,2614.2,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1727195188844,0.3825,2614.5,2614.2,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1727195189844,6.07573217,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727195189845,0.38249,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727195190047,6.07573217,2614.7,2614.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727195190243,3.2078,2614.7,2614.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727195190443,3.2078,2614.7,2614.6,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1727195190650,3.2078,2614.7,2614.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727195190858,0.3891,2614.6,2614.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727195191050,0.77158,2614.6,2614.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727195191761,0.3891,2614.6,2614.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727195192859,0.3891,2614.6,2614.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727195193155,0.77158,2614.6,2614.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727195193661,0.3825,2614.5,2614.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727195193844,0.3825,2614.5,2614.0,3.68343501]
["bitfinex-derivatives","ETHF0:USTF0",1727195193845,0.95629,2614.4,2614.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727195194053,0.38255,2614.1,2614.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727195194248,0.38255,2614.1,2613.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1727195194249,3.2078,2614.1,2613.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1727195194555,2.47883217,2614.3,2613.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1727195194764,0.38256,2614.1,2613.8,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1727195195351,3.2078,2614.0,2613.8,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1727195195558,0.38256,2614.1,2613.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727195195859,2.85623217,2614.2,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195196266,0.38256,2614.1,2613.8,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1727195196450,2.85623217,2614.2,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195196655,0.38256,2614.1,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195196849,0.38258,2613.9,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195197353,3.59038,2614.0,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195197556,0.38258,2613.9,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195197756,3.59038,2614.0,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195198455,3.2078,2614.0,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195200054,3.2078,2614.0,2613.8,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1727195200260,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727195200458,3.2078,2614.0,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195200459,3.2078,2614.0,2613.8,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1727195200655,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1727195200858,3.2078,2614.0,2613.8,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1727195201056,3.2078,2614.0,2613.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727195201563,3.59037,2614.0,2613.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727195201760,0.38258,2613.9,2613.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727195201951,4.16426,2614.0,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727195202266,0.3994,2613.8,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727195202461,3.2078,2613.7,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727195203161,0.3994,2613.8,2613.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727195203352,3.59037,2614.0,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727195203556,3.2078,2614.0,2613.7,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727195203859,0.38259,2613.9,2613.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727195204764,3.2078,2614.0,2613.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727195205265,3.2078,2614.0,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727195205266,0.38259,2613.9,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727195206065,6.06920217,2614.0,2613.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727195206264,0.38259,2613.9,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727195206766,3.2078,2613.7,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727195207658,2.47883217,2614.0,2613.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1727195207659,3.96548,2614.0,2613.6,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1727195207863,3.96547,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727195208061,3.5829,2614.0,2613.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1727195208264,3.2078,2614.0,2613.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1727195208467,3.2078,2614.0,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727195208775,3.59038,2614.0,2613.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1727195209065,0.38258,2613.9,2613.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1727195209370,3.2078,2613.7,2613.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727195210468,3.2078,2613.7,2613.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727195210669,5.8978,2613.7,2613.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727195210965,0.3815,2613.6,2613.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727195211171,3.2078,2613.4,2613.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727195211669,0.38271,2613.1,2612.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727195211967,4.04781,2613.3,2612.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727195212165,0.38269,2613.2,2612.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727195212461,3.0911,2613.3,2612.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727195212665,3.0911,2613.3,2613.1,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1727195212666,0.4011,2613.3,2613.1,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1727195212973,0.3815,2613.6,2613.2,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1727195213269,3.2078,2613.7,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195213463,3.2078,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727195214163,3.2078,2613.7,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195214870,3.2078,2613.7,2613.3,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1727195215371,3.2078,2613.4,2613.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727195215567,3.2078,2613.4,2613.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727195215761,0.3857,2613.3,2613.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727195216260,0.3857,2613.3,2613.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727195216465,0.3857,2613.3,2613.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727195216662,0.3827,2613.1,2612.6,6.28057]
["bitfinex-derivatives","ETHF0:USTF0",1727195216869,0.3827,2613.2,2612.7,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1727195217070,0.38269,2613.2,2612.7,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1727195217369,0.76838,2613.3,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727195217564,0.76838,2613.3,2612.7,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1727195217873,0.3857,2613.3,2612.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727195218066,0.38269,2613.2,2612.7,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1727195218276,0.3857,2613.3,2612.7,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1727195218470,0.3857,2613.3,2612.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727195218666,0.3857,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727195218968,0.3857,2613.3,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727195219159,0.3857,2613.3,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195219565,0.3857,2613.3,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727195219566,0.38269,2613.2,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727195219769,3.2078,2613.1,2612.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727195219960,3.2078,2613.1,2612.7,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1727195220167,3.2078,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727195220364,3.2078,2613.1,2612.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727195220565,3.2078,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727195220761,3.2078,2613.1,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195220961,3.59051,2613.1,2612.7,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1727195221183,3.2078,2613.1,2612.7,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1727195221475,3.5905,2613.1,2612.7,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1727195221864,3.2078,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1727195222065,3.2078,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727195222574,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1727195223071,0.38263,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727195223265,0.38263,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195223266,0.38264,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195223465,3.59044,2613.5,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195223667,3.2078,2613.5,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195224874,0.76472,2613.7,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195225774,0.76472,2613.7,2613.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727195225975,3.2078,2613.5,2613.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727195226166,3.2078,2613.5,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195226867,0.3821,2613.7,2613.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1727195227169,0.3821,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727195227570,0.76472,2613.7,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195228277,0.3821,2613.7,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195228478,0.76471,2613.7,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195228672,0.3821,2613.7,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195228877,0.76472,2613.7,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195229173,0.3821,2613.7,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195229475,0.76473,2613.7,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195229678,0.3821,2613.7,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195230177,0.76472,2613.7,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195230383,0.38263,2613.6,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727195230584,0.38266,2613.5,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195230879,0.76083,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195231580,0.38264,2613.5,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195232078,0.76084,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195232576,0.3782,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195232772,0.38265,2613.5,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195233078,0.76084,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195233273,0.3782,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195233468,0.38265,2613.5,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195233973,0.76083,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195234672,0.3782,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195234872,0.38266,2613.4,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195235079,0.3782,2613.6,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195235672,0.38264,2613.5,2613.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727195236282,0.3821,2613.7,2613.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1727195236476,0.3821,2613.7,2613.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1727195236679,0.3821,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1727195236983,3.2078,2613.8,2613.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727195237174,3.2078,2613.8,2613.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727195237479,3.59041,2613.8,2613.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727195237872,3.2078,2613.8,2613.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727195238275,2.47883217,2614.1,2613.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727195238485,5.68663217,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1727195238691,2.86132217,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727195238979,2.86132217,2614.6,2614.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727195238980,0.38249,2614.6,2614.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727195239183,0.77928,2614.7,2614.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1727195239383,6.06909217,2614.8,2614.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727195239588,0.38249,2614.6,2614.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727195239783,3.2078,2614.5,2614.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727195240284,3.2078,2614.5,2614.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727195240285,0.38254,2614.2,2614.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727195241588,0.368,2614.3,2614.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727195241786,3.5903,2614.5,2614.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727195241985,3.9583,2614.5,2614.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727195242785,3.5758,2614.5,2614.1,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1727195242984,3.5758,2614.5,2614.2,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1727195243190,3.5758,2614.5,2614.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727195243390,3.5758,2614.5,2614.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727195244277,3.5758,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727195244478,5.68663217,2614.9,2614.4,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727195244682,0.38243,2615.0,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195244892,3.2078,2614.9,2614.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727195245080,0.38245,2614.8,2614.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727195245385,0.38245,2614.8,2614.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727195245386,3.824,2614.8,2614.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727195245588,3.59029,2614.6,2614.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727195247287,0.3825,2614.5,2614.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727195247488,3.2078,2614.6,2614.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727195247489,0.38251,2614.4,2614.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727195247988,0.38251,2614.5,2614.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727195248787,3.2078,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195248987,3.59028,2614.6,2614.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727195249189,3.2078,2614.6,2614.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727195249496,3.59028,2614.6,2614.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727195250396,3.2078,2614.6,2614.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727195250586,3.59028,2614.6,2614.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727195251490,3.59028,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195251694,0.3825,2614.5,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195251995,3.59029,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195253189,3.2078,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195254191,3.59028,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195254597,3.2078,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195255087,3.2078,2614.6,2614.4,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1727195255786,3.2078,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195256897,3.2078,2614.6,2614.4,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1727195257292,3.59029,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195257494,3.59028,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195257999,3.2078,2614.6,2614.4,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1727195258197,3.2078,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195258590,3.2078,2614.6,2614.4,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1727195259293,3.2078,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195259499,3.2078,2614.6,2614.4,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1727195259796,3.59028,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195259989,3.2078,2614.6,2614.4,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1727195260391,3.59028,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195260801,0.3825,2614.5,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195260991,0.3825,2614.5,2614.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727195260992,0.95626,2614.5,2614.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727195261192,0.3815,2614.4,2614.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727195261389,0.76402,2614.4,2614.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727195261993,0.76401,2614.4,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195262189,0.3825,2614.5,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195262799,3.97179,2614.6,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195263000,3.97178,2614.6,2614.3,3.07252]
["bitfinex-derivatives","ETHF0:USTF0",1727195264598,3.2078,2614.6,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195264804,3.2078,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727195265105,3.2078,2614.6,2614.5,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1727195265295,0.38243,2615.0,2614.5,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727195265493,0.38243,2615.0,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195266201,0.76281,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195266407,0.38242,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195266701,0.38242,2615.1,2615.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727195266902,3.2078,2615.2,2615.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727195266903,3.5902,2615.2,2615.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727195267098,3.5902,2615.2,2615.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727195269992,3.5902,2615.2,2615.1,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727195270402,0.3804,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727195270607,0.38235,2615.5,2615.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727195270802,0.38235,2615.5,2615.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727195271103,3.2078,2615.6,2615.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727195271294,0.38235,2615.5,2615.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727195274405,0.38236,2615.4,2615.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727195274603,0.38239,2615.2,2615.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727195275003,1.33838,2615.2,2615.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727195275808,1.33838,2615.2,2615.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727195276109,0.38241,2615.1,2615.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727195276711,0.38241,2615.1,2615.0,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1727195279021,0.38241,2615.1,2615.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727195279215,1.33844,2615.1,2615.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727195281226,0.38242,2615.0,2614.9,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727195281422,3.59022,2615.0,2614.9,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727195281814,3.59022,2615.0,2614.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727195282422,3.59022,2615.0,2614.9,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727195282720,4.54629,2615.0,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195282916,0.38244,2614.9,2614.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727195283120,3.2078,2615.0,2614.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727195283121,3.59023,2615.0,2614.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727195283330,3.59023,2615.0,2614.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727195283331,3.2078,2615.0,2614.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727195283618,3.59022,2615.0,2614.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727195284826,0.38244,2614.9,2614.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727195285018,0.95614,2614.8,2614.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1727195285214,0.95614,2614.8,2614.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727195285215,0.95621,2614.6,2614.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727195285523,0.95621,2614.6,2614.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1727195285524,0.38253,2614.3,2614.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1727195285819,0.38253,2614.3,2614.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727195286418,3.59032,2614.4,2614.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727195286926,0.38253,2614.3,2614.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727195287225,3.2078,2614.4,2614.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727195287918,0.38253,2614.3,2614.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727195289024,0.38253,2614.3,2614.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727195292627,0.38253,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195292828,1.70505,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195293231,16.69868217,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195293633,17.65500217,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195293834,15.17617,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195294021,3.84055757,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195294421,16.35535757,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195294629,7.66498588,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195296521,5.16365,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195298236,7.85365,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195298424,16.35498588,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195298928,10.35498588,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195299324,16.35498588,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195299638,1.33885,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195299836,4.20733,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195300038,1.33885,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195300438,0.38253,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195303139,3.2078,2614.4,2614.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727195303337,3.2078,2614.7,2614.3,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727195303641,0.38248,2614.6,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195303841,3.2078,2614.7,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195304042,3.2078,2614.7,2614.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1727195304251,3.59031,2614.4,2614.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1727195310641,3.2078,2614.4,2614.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1727195310841,3.2078,2614.7,2614.3,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727195311031,3.59028,2614.7,2614.3,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1727195311232,3.2078,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727195311435,3.2078,2614.7,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195311738,3.2078,2614.7,2614.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1727195311739,3.2078,2614.7,2614.6,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1727195312241,3.2078,2614.7,2614.6,6.89728]
["bitfinex-derivatives","ETHF0:USTF0",1727195312450,0.38242,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1727195312742,0.3824,2615.2,2614.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727195312948,0.38241,2615.1,2614.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1727195313244,0.38242,2615.1,2614.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727195313444,3.9889,2615.3,2614.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727195313948,0.38242,2615.1,2614.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727195314145,0.3824,2615.2,2614.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727195314351,3.9889,2615.3,2614.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727195314544,3.9889,2615.3,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195314856,0.3824,2615.2,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195315645,4.37129,2615.3,2615.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727195316038,3.59019,2615.3,2615.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727195316734,3.2078,2615.3,2615.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1727195320357,6.66489588,2615.9,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727195320554,4.93226,2615.9,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195320746,0.38231,2615.8,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195321049,3.9765,2615.9,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195321050,4.3588,2615.9,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195321260,3.9765,2615.9,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195321450,5.70913588,2616.2,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195321645,5.70913588,2616.5,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195321850,3.2078,2616.5,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195322156,3.59,2616.5,2616.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727195322348,3.59001,2616.5,2616.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727195322547,3.59001,2616.5,2616.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727195323350,3.2078,2616.5,2616.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727195324754,3.59002,2616.5,2616.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727195324952,0.38222,2616.4,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195325254,3.59004,2616.3,2616.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727195325846,0.38225,2616.2,2616.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727195326245,0.76305,2616.2,2616.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727195326848,0.3808,2616.2,2616.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727195327049,0.76305,2616.2,2616.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727195331861,0.76305,2616.2,2615.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727195331862,1.33645,2616.2,2615.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1727195332160,0.38229,2615.9,2615.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727195333161,0.38229,2615.9,2615.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727195333647,0.38235,2615.5,2615.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727195333849,0.38239,2615.3,2615.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727195334357,0.38239,2615.3,2615.2,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1727195335160,0.38239,2615.3,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727195335856,0.38239,2615.3,2615.2,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1727195336257,0.38239,2615.3,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195336562,0.38239,2615.2,2615.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727195350368,3.59019,2615.3,2615.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727195350564,3.2078,2615.3,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195350770,3.59018,2615.3,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195351969,0.8017,2615.6,2615.2,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1727195352166,0.8017,2615.6,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195352167,0.38235,2615.5,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195352368,3.2078,2615.7,2615.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727195352568,3.59013,2615.7,2615.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727195353662,3.2078,2615.7,2615.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727195354059,3.59012,2615.7,2615.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727195356474,0.38234,2615.6,2615.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727195356773,3.2078,2615.7,2615.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727195356774,3.59013,2615.7,2615.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727195359174,0.38234,2615.6,2615.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727195361376,0.38241,2615.2,2615.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727195361681,0.3766,2615.1,2615.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727195361864,3.59019,2615.3,2615.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727195362873,0.3824,2615.2,2615.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727195364070,0.3766,2615.1,2615.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727195364768,0.75901,2615.1,2615.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727195364965,0.38242,2615.0,2614.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727195365165,3.59022,2615.0,2614.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727195365378,3.2078,2615.0,2614.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727195365676,3.59023,2615.0,2614.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727195367273,0.38244,2614.9,2614.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727195367476,0.38247,2614.7,2614.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727195367774,0.7546,2614.9,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195367775,0.38246,2614.8,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195367971,0.3765,2614.9,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195368172,0.3765,2614.9,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195369769,3.2078,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195370075,42.71104,2616.6,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195370076,3.5702,2615.3,2614.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727195370280,0.3824,2615.2,2614.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727195371378,3.5702,2615.3,2614.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727195371575,0.38239,2615.2,2614.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727195372078,3.5702,2615.3,2614.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727195372079,0.38241,2615.1,2614.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727195372877,0.3824,2615.2,2614.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727195376581,0.38241,2615.1,2614.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727195378373,0.38244,2614.9,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195378589,0.3998,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195378884,0.78222,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195379077,3.99002,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195379884,3.99002,2615.0,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195380182,3.99002,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195380374,3.6076,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195380877,3.99003,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195381479,6.49136588,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195381690,3.99002,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195382185,6.49135588,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195382387,3.99002,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195382687,3.6076,2615.0,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195382888,3.2078,2615.0,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195384184,0.38244,2614.9,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195384388,0.77704,2614.9,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195387081,1.15964,2614.9,2614.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727195387790,1.15964,2614.9,2614.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727195387791,0.38246,2614.8,2614.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727195388088,0.3711,2614.8,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195388287,0.75356,2614.8,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195388585,0.3711,2614.8,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195388986,0.75356,2614.8,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195389984,1.15965,2614.9,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195391182,0.38245,2614.8,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195391987,0.7772,2614.9,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195392190,0.38246,2614.8,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195395289,3.985,2614.9,2614.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1727195395499,0.38246,2614.8,2614.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1727195396200,0.38246,2614.8,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195396698,0.38246,2614.8,2614.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1727195396896,0.38247,2614.8,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195397100,4.36745,2614.9,2614.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1727195397292,0.38245,2614.8,2614.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727195397598,0.38245,2614.8,2614.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1727195397787,4.36745,2614.9,2614.6,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1727195398902,4.36745,2614.9,2614.6,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1727195399105,4.36745,2614.9,2614.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727195399106,4.94111,2614.9,2614.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727195399303,0.38247,2614.7,2614.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727195400501,0.38246,2614.8,2614.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727195401093,4.94111,2614.9,2614.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195401296,4.94111,2614.9,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195401297,4.16402,2614.6,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195401604,4.54665,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195401803,10.87278588,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195402106,11.25788588,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195402295,8.75655,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195402598,11.26126955,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195402796,10.30494955,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195403002,6.48024668,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195403401,6.09771668,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195403703,2.88581668,2614.7,2614.2,4.98823]
["bitfinex-derivatives","ETHF0:USTF0",1727195404002,3.2078,2614.9,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195404003,6.09941668,2614.9,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195404303,3.2078,2614.6,2614.3,3.07252]
["bitfinex-derivatives","ETHF0:USTF0",1727195404501,3.2078,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727195404695,3.59029,2614.6,2614.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727195404894,3.2078,2614.6,2614.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727195405103,0.38247,2614.7,2614.2,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1727195405504,3.2078,2614.6,2614.2,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1727195405996,3.2078,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727195407091,3.26211668,2614.8,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195407296,3.26211668,2614.8,2614.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1727195407499,3.64457668,2614.8,2614.4,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1727195408303,3.26211668,2614.8,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195408501,3.64457668,2614.8,2614.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1727195409214,3.26211668,2614.8,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727195409606,6.48186668,2614.9,2614.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727195409804,0.38247,2614.7,2614.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727195410021,5.19481668,2614.8,2614.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727195410311,0.3825,2614.5,2614.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727195410615,0.7488,2614.6,2614.3,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1727195411507,0.7488,2614.6,2614.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727195411710,3.25361668,2614.6,2614.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727195411905,3.25361668,2614.6,2614.3,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1727195412717,6.46141668,2614.6,2614.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1727195413414,3.25361668,2614.6,2614.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1727195413610,6.46141668,2614.6,2614.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1727195414113,3.25361668,2614.6,2614.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1727195414413,3.25361668,2614.6,2614.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727195414603,0.38253,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195414808,9.91994668,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195415010,3.5877,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195415611,2.50417258,2614.4,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195415814,2.50417258,2614.4,2614.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1727195416009,2.50417258,2614.4,2614.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727195417711,2.50417258,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727195417911,6.09444258,2614.7,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195418111,0.3825,2614.5,2614.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727195418312,1.15089,2614.6,2614.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727195418719,1.15089,2614.6,2614.3,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1727195418919,0.3825,2614.5,2614.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727195419121,0.7514,2614.5,2614.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727195419422,0.3689,2614.5,2614.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727195419614,0.75141,2614.5,2614.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727195420015,0.3689,2614.5,2614.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727195420313,0.3689,2614.5,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195420314,0.38253,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195423513,7.66782258,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195423712,5.16365,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195425024,12.11997,2614.3,2614.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727195425220,0.38261,2613.8,2613.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727195425416,0.7424,2613.7,2613.0,5.13143501]
["bitfinex-derivatives","ETHF0:USTF0",1727195425620,0.38265,2613.5,2613.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727195425822,0.38265,2613.5,2613.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727195426122,3.2078,2613.6,2613.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727195426325,2.88616438,2613.8,2613.4,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1727195426522,0.3826,2613.8,2613.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727195426721,0.3826,2613.8,2613.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727195426917,3.2078,2613.6,2613.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727195428630,0.3861,2613.7,2613.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727195429227,0.3861,2613.7,2613.5,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727195429419,0.3826,2613.8,2613.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727195429625,0.38261,2613.8,2613.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727195429921,4.3387,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1727195430116,4.3387,2613.9,2613.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727195430117,4.34769,2613.9,2613.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727195430932,2.59256438,2614.5,2613.8,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727195431127,3.2078,2614.6,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195431430,3.2078,2614.6,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195431431,0.3825,2614.5,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195431629,0.38252,2614.4,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727195432019,3.59029,2614.6,2614.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727195432222,3.2078,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727195432524,3.2078,2614.6,2614.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727195432931,3.2078,2614.6,2614.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727195433942,5.71136438,2614.6,2614.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727195434248,5.70778181,2614.6,2614.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727195435137,5.70778181,2614.6,2614.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727195435738,2.49998181,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1727195435941,2.49998181,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195436249,6.09022181,2614.9,2614.6,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1727195436546,2.49998181,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195436733,5.70778181,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1727195436934,5.70778181,2614.9,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195436935,2.49998181,2614.8,2614.6,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1727195437139,2.49998181,2614.8,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195437344,0.38248,2614.6,2614.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727195437544,0.3825,2614.5,2614.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727195437843,0.7543,2614.5,2614.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727195438041,0.38249,2614.6,2614.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727195438645,2.49998181,2614.7,2614.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1727195438939,2.49998181,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727195439143,2.49998181,2614.8,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195439448,3.2078,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727195439939,3.2078,2614.9,2614.8,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727195443239,3.2078,2614.9,2614.8,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1727195443432,3.2078,2614.9,2614.8,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727195443748,3.2078,2614.9,2614.8,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1727195444245,3.2078,2614.9,2614.8,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727195444440,3.2078,2614.9,2614.8,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1727195444741,3.2078,2614.9,2614.8,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727195445045,3.2078,2614.9,2614.8,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1727195445746,3.2078,2614.9,2614.8,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1727195446943,0.38246,2614.8,2614.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1727195447142,3.2078,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727195447838,0.38245,2614.8,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195448143,3.2078,2614.9,2614.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727195448344,0.38246,2614.8,2614.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727195448642,0.38246,2614.8,2614.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1727195450741,0.38247,2614.7,2614.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727195452444,0.38247,2614.7,2614.4,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1727195452742,3.59029,2614.6,2614.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727195452934,2.49853941,2614.5,2614.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727195453135,2.88103941,2614.5,2614.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727195453339,0.3825,2614.5,2614.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727195453540,1.1367,2614.5,2614.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727195453739,0.7542,2614.5,2614.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727195455545,0.7542,2614.5,2614.4,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1727195455744,2.49855577,2614.5,2614.4,4.97861]
["bitfinex-derivatives","ETHF0:USTF0",1727195455951,3.2078,2614.6,2614.4,4.97861]
["bitfinex-derivatives","ETHF0:USTF0",1727195456148,3.2078,2614.6,2614.4,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1727195456647,3.59028,2614.6,2614.4,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1727195457240,0.3825,2614.5,2614.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727195457641,3.2078,2614.6,2614.4,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727195457846,3.59029,2614.6,2614.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727195458046,3.59029,2614.6,2614.4,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1727195458247,0.3825,2614.5,2614.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727195458443,3.59029,2614.6,2614.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727195458755,3.59029,2614.6,2614.4,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1727195460151,0.3825,2614.5,2614.4,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1727195460355,0.3825,2614.5,2614.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727195460843,3.59029,2614.6,2614.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727195461155,0.3825,2614.5,2614.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727195461656,0.3825,2614.5,2614.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727195461955,0.3825,2614.5,2614.3,3.07252]
["bitfinex-derivatives","ETHF0:USTF0",1727195462256,3.6067,2614.6,2614.3,3.07252]
["bitfinex-derivatives","ETHF0:USTF0",1727195462257,3.98919,2614.6,2614.3,3.07252]
["bitfinex-derivatives","ETHF0:USTF0",1727195462437,0.3825,2614.5,2614.3,3.07252]
["bitfinex-derivatives","ETHF0:USTF0",1727195462843,3.98919,2614.6,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195463044,3.98919,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727195463943,3.98919,2614.6,2614.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727195464341,0.38252,2614.4,2614.2,1.53653]
["bitfinex-derivatives","ETHF0:USTF0",1727195464652,0.7569,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1727195466340,3.98919,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727195466341,2.49876121,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727195466544,2.49876121,2614.5,2614.4,4.20731]
["bitfinex-derivatives","ETHF0:USTF0",1727195466854,2.49876121,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727195467052,2.49876121,2614.5,2613.9,1.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727195467053,4.78105,2614.5,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195467351,2.49873945,2614.4,2614.0,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1727195467560,2.49873945,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727195468060,2.49873945,2614.4,2614.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1727195468551,2.49873945,2614.6,2614.4,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1727195468740,2.49873945,2615.0,2614.5,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1727195468944,2.49873945,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195469157,2.49873945,2615.1,2615.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1727195469547,2.88114945,2615.1,2615.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727195469741,2.49873945,2615.1,2615.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727195469946,2.88114945,2615.1,2615.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727195470450,2.49873945,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727195470649,1.1346,2615.2,2614.7,3.45666]
["bitfinex-derivatives","ETHF0:USTF0",1727195470650,0.38244,2614.9,2614.7,3.45666]
["bitfinex-derivatives","ETHF0:USTF0",1727195470853,0.38245,2614.8,2614.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727195471049,0.3855,2614.8,2614.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727195471245,0.3855,2614.8,2614.7,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1727195472255,0.3855,2614.8,2614.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727195472848,4.92431,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727195472849,0.38242,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1727195473052,0.3855,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727195474556,0.3855,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727195476462,6.09160411,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727195476857,2.49820411,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727195477065,2.88057411,2615.4,2615.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727195477261,0.38237,2615.4,2615.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727195477859,3.64006411,2615.5,2615.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727195478354,3.25770411,2615.5,2615.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727195478556,3.25770411,2615.5,2615.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727195478756,3.25770411,2615.5,2615.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727195479054,0.3824,2615.2,2614.9,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727195479256,3.00370729,2615.0,2614.9,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1727195484673,0.95607,2615.0,2614.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195484869,3.00406324,2614.8,2614.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195485061,3.00406324,2614.8,2614.7,1.53246]
["bitfinex-derivatives","ETHF0:USTF0",1727195485370,3.00406324,2614.8,2614.7,8.04726]
["bitfinex-derivatives","ETHF0:USTF0",1727195485571,3.00406324,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1727195486270,4.65623615,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727195486271,1.16171,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727195486468,0.7793,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1727195487174,0.7793,2615.1,2615.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1727195490271,3.2078,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727195490576,3.2078,2615.2,2615.1,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1727195492871,0.38238,2615.3,2615.1,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1727195492872,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727195493773,1.1686,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727195493976,6.09342662,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727195493977,2.50327662,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727195494164,2.88560662,2615.7,2615.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727195494368,2.50327662,2615.7,2615.6,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1727195494873,2.50327662,2615.7,2615.6,3.44394]
["bitfinex-derivatives","ETHF0:USTF0",1727195495677,0.381,2615.8,2615.2,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1727195495678,0.38234,2615.6,2615.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727195495876,2.50125453,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727195496080,2.50125453,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195496280,3.9419,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195496281,2.50125453,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195496488,0.57169249,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195496489,2.50054443,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195496674,2.50054443,2616.0,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195496875,2.50054443,2616.0,2615.8,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1727195497385,0.38229,2615.9,2615.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195497781,2.50054443,2616.0,2615.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195498185,2.88282443,2616.0,2615.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195498388,2.50054443,2616.0,2615.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195498775,2.88282443,2616.0,2615.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195498975,2.88283443,2616.0,2615.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195499874,2.88283443,2616.0,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195500077,2.50054443,2615.9,2615.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195500278,3.2078,2615.9,2615.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195500585,3.2078,2615.9,2615.6,1.53233]
["bitfinex-derivatives","ETHF0:USTF0",1727195500586,0.4018,2615.8,2615.6,1.53233]
["bitfinex-derivatives","ETHF0:USTF0",1727195500781,0.4018,2615.8,2615.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195501086,0.4018,2615.8,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195501087,0.78411,2615.8,2615.4,3.07236]
["bitfinex-derivatives","ETHF0:USTF0",1727195501283,3.00406324,2615.6,2615.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195501484,3.00406324,2615.6,2615.2,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727195501679,3.00406324,2615.5,2615.3,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1727195502190,3.00406324,2615.5,2615.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195502381,3.39786324,2615.4,2615.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727195502577,0.3938,2615.4,2615.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727195502783,0.3938,2615.4,2615.2,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1727195502784,3.39786324,2615.4,2615.2,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1727195503287,3.39786324,2615.4,2615.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727195503484,3.00406324,2615.3,2615.1,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1727195503987,3.00406324,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727195504187,3.00406324,2615.3,2615.2,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1727195505079,3.00406324,2615.3,2615.2,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1727195505982,3.00406324,2615.3,2615.2,8.04639]
["bitfinex-derivatives","ETHF0:USTF0",1727195506185,5.08589758,2615.7,2615.2,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1727195506186,3.00406324,2615.4,2615.2,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1727195506384,3.00406324,2615.4,2615.3,3.07238]
["bitfinex-derivatives","ETHF0:USTF0",1727195506777,3.00406324,2615.4,2615.3,6.89558]
["bitfinex-derivatives","ETHF0:USTF0",1727195507785,3.00406324,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727195508181,3.49452615,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727195508387,3.49452615,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727195509386,1.52183,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727195509387,1.52182,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727195509783,1.52182,2615.7,2615.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727195510890,0.38235,2615.6,2615.3,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1727195511191,4.02168555,2615.7,2615.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727195511382,1.52183,2615.7,2615.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727195511579,1.52183,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727195511980,1.52183,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195511981,1.1395,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195512185,1.1395,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195512381,1.1395,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195512587,0.7594,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195513287,2.49985555,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727195513480,2.49985555,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195513882,3.64585555,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195514187,3.64828349,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195514388,4.03056349,2616.0,2615.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727195514587,4.03057349,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195515099,3.64828349,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195515389,2.50228349,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195515592,2.50228349,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727195515891,0.3752,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727195516391,2.87748349,2616.3,2616.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727195516587,2.50228349,2616.3,2616.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727195517092,2.88451349,2616.3,2616.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727195517282,2.88451349,2616.3,2616.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727195517483,2.50228349,2616.3,2616.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727195518291,2.88451349,2616.4,2616.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727195519199,2.88451349,2616.4,2616.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727195519389,6.09231349,2616.4,2616.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727195519588,6.09231349,2616.4,2616.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727195519795,2.50228349,2616.4,2616.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1727195520192,2.50228349,2616.4,2616.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727195520383,2.50228349,2616.4,2616.2,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1727195520696,2.50228349,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727195521195,2.50228349,2616.4,2616.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727195521196,2.50228349,2616.4,2616.2,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1727195521504,2.50228349,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727195521688,1.1193,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727195521689,2.50228349,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727195521988,2.50228349,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727195522193,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727195522392,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727195522393,0.3893,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727195523285,0.3893,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727195523488,0.3893,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727195525491,2.99982666,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727195525690,2.99982666,2616.8,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195525899,2.99982666,2616.8,2616.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727195526197,1.15326,2616.9,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195526198,6.97872666,2616.9,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195526496,2.99982666,2616.7,2616.5,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1727195526895,3.38200666,2616.7,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195527192,2.99982666,2616.7,2616.5,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1727195527393,3.38199666,2616.8,2616.5,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1727195527788,3.38199666,2616.8,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195527996,2.99982666,2616.7,2616.5,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1727195528700,2.99982666,2616.7,2616.3,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727195529001,3.2078,2616.6,2616.3,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727195529198,0.75571,2616.5,2616.3,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727195529500,0.3749,2616.4,2616.3,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727195530800,0.3749,2616.4,2616.3,3.46043]
["bitfinex-derivatives","ETHF0:USTF0",1727195533098,0.7743,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727195533798,0.7743,2616.5,2616.3,3.46043]
["bitfinex-derivatives","ETHF0:USTF0",1727195533799,1.15651,2616.5,2616.3,3.46043]
["bitfinex-derivatives","ETHF0:USTF0",1727195534101,0.38222,2616.4,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195534301,0.38224,2616.3,2616.1,4.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727195534495,0.367,2616.2,2616.1,4.61736]
["bitfinex-derivatives","ETHF0:USTF0",1727195534691,0.367,2616.2,2615.9,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727195534995,0.3695,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727195535193,0.74926,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727195535194,0.367,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727195535705,0.367,2616.2,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195536203,0.367,2616.2,2616.1,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1727195536396,0.74925,2616.2,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195536599,0.74925,2616.2,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195536600,4.1894,2616.2,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195536801,0.95567,2616.1,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195537000,0.95567,2616.1,2615.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727195537001,0.38232,2615.8,2615.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727195537203,0.3942,2615.7,2615.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727195537397,0.7637,2615.7,2615.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727195538006,0.7637,2615.7,2615.6,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1727195538706,0.7637,2615.7,2615.5,3.82964]
["bitfinex-derivatives","ETHF0:USTF0",1727195538906,0.7637,2615.7,2615.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727195539408,0.7637,2615.7,2615.6,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1727195540507,0.7637,2615.7,2615.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727195540803,0.38234,2615.6,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195541405,3.64073421,2615.7,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195542010,3.25840421,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727195542198,0.7637,2615.7,2615.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727195542709,3.25840421,2615.7,2615.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727195543210,0.7637,2615.7,2615.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727195543399,3.25840421,2615.7,2615.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1727195543602,2.49470421,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727195543804,2.49470421,2615.8,2615.7,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1727195544204,2.49470421,2615.8,2615.7,3.44752]
["bitfinex-derivatives","ETHF0:USTF0",1727195544805,2.49470421,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727195545318,3.2078,2616.1,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727195545319,5.70250421,2616.1,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727195545522,5.70250421,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195545523,2.87697421,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195545809,2.87695421,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727195546009,2.87695421,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727195546010,0.38226,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727195546507,3.24987421,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195546710,0.75517,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195546906,0.75517,2616.1,2615.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727195547102,0.38228,2616.0,2615.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727195547300,0.75517,2616.1,2615.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727195547904,0.75517,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195548098,0.75517,2616.1,2615.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727195548510,0.75517,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195548707,0.3729,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727195549015,4.19424421,2616.5,2615.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727195549016,0.38224,2616.3,2616.0,3.46727]
["bitfinex-derivatives","ETHF0:USTF0",1727195549199,0.38223,2616.3,2616.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1727195549403,0.38223,2616.3,2616.0,3.46727]
["bitfinex-derivatives","ETHF0:USTF0",1727195551299,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727195551508,3.2078,2616.5,2616.4,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1727195551710,2.87688421,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727195551915,0.38218,2616.7,2616.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727195552514,0.38219,2616.6,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195552810,0.38218,2616.7,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195553202,4.76967,2616.8,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195553609,0.38218,2616.7,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195554708,7.76949666,2616.8,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195554903,4.76967,2616.8,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195555407,7.76949666,2616.8,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195555910,0.38218,2616.7,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195556408,7.38732666,2616.8,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195556614,0.38218,2616.7,2616.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727195557506,8.34274666,2616.8,2616.2,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727195557706,0.3822,2616.6,2616.3,1.52723]
["bitfinex-derivatives","ETHF0:USTF0",1727195558113,0.3822,2616.6,2616.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727195559016,0.38221,2616.5,2616.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727195559412,0.3822,2616.6,2616.3,1.52723]
["bitfinex-derivatives","ETHF0:USTF0",1727195560110,2.99982666,2616.7,2616.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727195560111,0.38221,2616.5,2616.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727195561021,0.38222,2616.4,2616.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727195561217,0.75063,2616.4,2616.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727195561406,0.75063,2616.4,2616.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727195562318,0.3684,2616.4,2616.2,4.97695]
["bitfinex-derivatives","ETHF0:USTF0",1727195562520,0.75062,2616.4,2616.2,4.97695]
["bitfinex-derivatives","ETHF0:USTF0",1727195562720,0.3684,2616.4,2616.2,4.97695]
["bitfinex-derivatives","ETHF0:USTF0",1727195562923,0.38221,2616.5,2616.2,4.97694]
["bitfinex-derivatives","ETHF0:USTF0",1727195563508,2.50174718,2616.7,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195563714,0.38218,2616.7,2616.4,3.07221]
["bitfinex-derivatives","ETHF0:USTF0",1727195564018,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727195564515,0.38218,2616.7,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727195569124,3.38200666,2616.7,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727195569818,0.38218,2616.7,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727195570419,3.38200666,2616.7,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727195570615,7.37049666,2616.8,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727195571125,0.38217,2616.7,2616.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727195571321,3.38199666,2616.7,2616.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727195571524,3.38199666,2616.7,2616.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727195573127,0.7807,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195573128,0.38219,2616.6,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195573623,0.38219,2616.6,2616.2,4.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727195573624,0.77302,2616.5,2616.2,4.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727195573822,0.77302,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727195573823,0.3908,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727195574015,0.3908,2616.5,2616.2,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1727195574225,3.38202666,2616.6,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195574420,4.27522615,2616.8,2616.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727195574421,3.38200666,2616.7,2616.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727195574728,2.99982666,2616.7,2616.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727195575730,4.52749666,2616.8,2616.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727195575928,4.14532666,2616.8,2616.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727195576122,4.12808666,2616.8,2616.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727195576320,4.12809666,2616.8,2616.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727195576626,2.99982666,2616.7,2616.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727195576823,2.50185853,2616.7,2616.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727195577923,2.50185853,2616.7,2616.6,3.46739]
["bitfinex-derivatives","ETHF0:USTF0",1727195578623,2.50185853,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727195578821,2.50185853,2616.8,2616.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727195579027,2.88400853,2616.9,2616.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727195579220,2.88400853,2616.9,2616.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727195579735,2.50185853,2616.9,2616.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727195580126,2.88400853,2616.9,2616.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727195580822,2.88400853,2616.9,2616.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727195581024,2.50185853,2616.8,2616.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727195581224,0.38219,2616.6,2616.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727195581423,0.38218,2616.7,2616.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1727195581620,0.38218,2616.7,2616.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727195582032,0.38219,2616.6,2616.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727195582228,0.38221,2616.5,2616.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727195582435,0.38222,2616.4,2616.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727195582737,4.2054,2616.5,2616.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727195582923,0.38228,2616.0,2615.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727195583122,0.38231,2615.8,2615.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727195583326,1.1354,2615.9,2615.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727195584133,0.7531,2615.9,2615.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727195584636,0.38231,2615.8,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195585135,0.7531,2615.9,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195585339,0.38231,2615.8,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195587135,0.7531,2615.9,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195587439,0.38231,2615.8,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195587747,0.38232,2615.8,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195588140,0.38231,2615.8,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195588834,3.25495853,2615.9,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195588835,3.63725853,2615.9,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195590031,0.38231,2615.8,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195590434,0.38234,2615.6,2615.3,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727195590624,0.75186,2615.5,2615.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727195590825,0.38239,2615.2,2615.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727195591435,0.38239,2615.2,2615.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195593935,1.15418,2615.4,2615.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195594131,0.3721,2615.4,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195594446,0.75186,2615.5,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195594447,0.3695,2615.5,2615.2,3.45429]
["bitfinex-derivatives","ETHF0:USTF0",1727195595642,0.75185,2615.5,2615.2,3.45429]
["bitfinex-derivatives","ETHF0:USTF0",1727195595836,0.3695,2615.5,2615.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727195596035,0.75186,2615.5,2615.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727195596739,0.3695,2615.5,2615.2,3.45429]
["bitfinex-derivatives","ETHF0:USTF0",1727195597334,0.3673,2615.8,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195597536,0.74961,2615.8,2615.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727195597834,0.38232,2615.7,2615.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727195598242,0.38234,2615.6,2615.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727195598547,0.38233,2615.7,2615.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727195599245,0.74962,2615.8,2615.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727195600546,0.74962,2615.8,2615.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727195600753,0.3786,2616.1,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195600938,0.7664,2616.4,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195601247,0.089,2616.7,2615.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195601248,0.38219,2616.6,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195601753,0.3961,2616.7,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195602051,0.38219,2616.6,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195602346,0.3961,2616.7,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195602347,0.77828,2616.7,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195602545,0.38219,2616.6,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195602846,0.77829,2616.7,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195603036,0.38219,2616.6,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195604144,0.77829,2616.7,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195604653,0.3961,2616.7,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195604841,0.77828,2616.7,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195605635,0.3961,2616.7,2616.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727195606546,0.75247,2616.8,2616.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1727195606547,0.3703,2616.8,2616.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1727195606845,0.3703,2616.8,2616.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727195607060,2.50185853,2616.9,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195607255,2.88065853,2617.0,2616.7,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1727195607440,0.38215,2616.9,2616.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727195607753,2.88400853,2616.9,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195607949,2.50185853,2616.9,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195608251,3.26279853,2617.0,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195608454,2.50185853,2616.9,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195609647,3.26279853,2617.0,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195609857,2.50185853,2616.9,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195610038,2.88065853,2617.0,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195610246,2.50185853,2616.9,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195610544,2.88065853,2617.0,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195610942,2.50185853,2617.1,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195611150,0.3689,2617.3,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195611151,2.50185853,2617.2,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195611440,0.751,2617.3,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195611441,3.25285853,2617.3,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195611849,0.3821,2617.2,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195612046,0.3821,2617.2,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195612242,3.25284853,2617.3,2616.9,3.07215]
["bitfinex-derivatives","ETHF0:USTF0",1727195612646,0.38211,2617.2,2617.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195613750,2.87075853,2617.3,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195613955,2.87075853,2617.3,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195613956,0.38216,2616.9,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195614147,0.38216,2616.9,2616.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727195614347,2.99345801,2616.8,2616.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727195615151,3.37561801,2616.8,2616.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727195615350,3.77471801,2616.8,2616.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195616547,3.77471801,2616.8,2616.3,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1727195616548,0.95544,2616.7,2616.3,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1727195616758,0.95544,2616.7,2616.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195616759,0.38221,2616.5,2616.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195617242,2.99334265,2616.6,2616.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195617442,3.37554265,2616.6,2616.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195617655,2.99334265,2616.6,2616.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1727195617853,3.37552265,2616.7,2616.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1727195618350,3.37552265,2616.7,2616.4,4.21322]
["bitfinex-derivatives","ETHF0:USTF0",1727195618747,2.99334265,2616.6,2616.4,4.21322]
["bitfinex-derivatives","ETHF0:USTF0",1727195619046,3.37552265,2616.7,2616.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1727195619458,2.99334265,2616.7,2616.4,4.21321]
["bitfinex-derivatives","ETHF0:USTF0",1727195619652,2.99334265,2616.7,2616.6,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1727195619852,2.99334265,2616.8,2616.6,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1727195620053,2.99334265,2616.8,2616.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727195621150,0.38215,2616.9,2616.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727195621462,1.32443,2617.1,2616.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727195621463,0.3691,2617.1,2616.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727195621755,0.38214,2617.0,2616.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727195622057,0.38213,2617.0,2616.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727195622458,0.38213,2617.0,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195622656,0.7409,2617.1,2616.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727195622853,0.76331,2617.2,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195623259,0.76331,2617.2,2616.8,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1727195623260,0.3812,2617.2,2616.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727195623452,0.38213,2617.1,2616.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727195624145,0.3812,2617.2,2616.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1727195624146,0.76331,2617.2,2616.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1727195624357,0.38212,2617.1,2616.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1727195624559,0.76331,2617.2,2616.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1727195624862,0.3812,2617.2,2616.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1727195625057,0.76331,2617.2,2616.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1727195625357,0.76331,2617.2,2616.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727195625358,0.3686,2617.4,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195625558,0.3686,2617.4,2617.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727195625861,0.75067,2617.4,2617.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727195626559,0.3686,2617.4,2617.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727195626752,0.3821,2617.3,2617.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727195627059,0.3821,2617.2,2617.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727195627759,0.38212,2617.1,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195627956,1.3238,2617.4,2617.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727195628463,0.3686,2617.4,2617.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727195628661,0.38211,2617.2,2617.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727195629162,2.99334265,2617.1,2617.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727195630050,2.99334265,2617.2,2617.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727195630256,2.99334265,2617.2,2617.0,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1727195630450,3.37543265,2617.3,2617.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727195631056,2.99334265,2617.3,2617.1,3.07211]
["bitfinex-derivatives","ETHF0:USTF0",1727195631462,2.99334265,2617.3,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195632163,2.99334265,2617.3,2617.1,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1727195632357,2.99334265,2617.3,2617.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727195632551,2.99334265,2617.4,2617.2,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727195632773,2.99334265,2617.5,2617.3,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1727195633062,2.99334265,2617.6,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195633253,3.37538265,2617.6,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195633955,2.99334265,2617.6,2617.3,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727195634150,3.37539265,2617.6,2617.3,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1727195634351,3.37539265,2617.6,2617.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727195635067,2.99334265,2617.6,2617.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727195635264,0.38204,2617.6,2617.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727195635558,4.32133265,2617.7,2617.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727195635760,0.38209,2617.3,2617.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727195637860,0.38209,2617.3,2617.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727195638163,0.38211,2617.2,2616.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195638461,1.12711,2617.2,2617.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727195639258,3.82217976,2617.5,2617.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195639453,0.3821,2617.3,2617.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195640362,0.3821,2617.2,2617.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195640663,0.3676,2617.3,2617.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727195640664,0.38212,2617.1,2617.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727195641355,2.85851976,2617.3,2616.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727195641356,0.38213,2617.0,2616.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727195643567,2.87304976,2617.0,2616.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727195644169,0.38213,2617.0,2616.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727195644359,3.37547265,2617.0,2616.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727195644966,2.99334265,2617.0,2616.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1727195645160,2.99334265,2617.1,2616.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1727195645360,2.99334265,2617.1,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195646466,3.49452615,2617.2,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195646662,3.49452615,2617.2,2617.0,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1727195648572,3.49452615,2617.2,2617.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727195648573,0.38212,2617.1,2617.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727195648779,3.87664615,2617.1,2617.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727195649169,3.87664615,2617.1,2616.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727195649363,3.87664615,2617.1,2616.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727195651267,2.50303711,2617.1,2616.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727195651579,2.50303711,2617.1,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195652079,2.88515711,2617.1,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195652281,2.50303711,2617.1,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195652478,2.88515711,2617.1,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195652979,0.38212,2617.1,2617.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195653180,2.88588376,2617.1,2617.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195653484,2.50376376,2617.1,2617.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195654577,2.88588376,2617.1,2617.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195655079,2.50376376,2617.1,2617.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195655378,2.88588376,2617.1,2617.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195655576,2.50376376,2617.1,2617.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195656676,2.50376376,2617.1,2617.0,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1727195656874,2.50376376,2617.1,2617.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727195657175,2.50376376,2617.1,2617.0,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1727195657682,2.50376376,2617.1,2617.0,8.03193]
["bitfinex-derivatives","ETHF0:USTF0",1727195657869,2.50376376,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727195658072,2.50376376,2617.4,2617.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195658279,2.50376376,2617.4,2617.3,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1727195658482,2.50376376,2617.4,2617.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727195659281,0.38206,2617.5,2617.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727195660285,0.38205,2617.6,2617.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727195660687,0.38206,2617.5,2617.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727195661086,7.46595,2617.5,2616.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1727195661286,2.5034405,2617.0,2616.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727195661494,2.8855705,2617.0,2616.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727195661679,3.6590705,2617.0,2616.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727195661889,1.15563,2617.0,2616.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727195663987,0.7735,2617.0,2616.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727195664184,1.15563,2617.0,2616.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727195664591,0.38215,2616.9,2616.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727195664781,1.15564,2617.0,2616.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727195666177,0.7735,2617.0,2616.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727195666382,3.49452615,2616.9,2616.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727195667188,3.49452615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195668886,3.87665615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195669085,3.49452615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195669390,3.87665615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195670903,3.49452615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195671196,3.87666615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195671795,3.49452615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195671990,3.87666615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195672195,3.49452615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195672499,3.87666615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195674197,3.49452615,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195674388,2.88782915,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195675194,2.50569915,2617.0,2616.8,3.43835]
["bitfinex-derivatives","ETHF0:USTF0",1727195675591,2.88782915,2617.0,2616.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727195676799,2.50569915,2617.0,2616.9,4.20375]
["bitfinex-derivatives","ETHF0:USTF0",1727195677000,2.50569915,2617.3,2617.0,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1727195677304,2.50569915,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727195677599,2.50569915,2617.4,2617.3,3.44879]
["bitfinex-derivatives","ETHF0:USTF0",1727195677792,2.50569915,2617.4,2617.3,7.26959]
["bitfinex-derivatives","ETHF0:USTF0",1727195678596,2.50569915,2617.5,2617.3,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727195678799,2.50569915,2617.5,2617.4,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1727195679194,2.50569915,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727195679396,2.88772915,2617.8,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195679704,2.50569915,2617.7,2617.6,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1727195679900,2.50569915,2617.8,2617.6,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1727195681199,2.50569915,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727195681502,3.00683898,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727195681988,0.399,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727195681989,3.00683898,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727195682193,3.00683898,2617.9,2617.8,3.07201]
["bitfinex-derivatives","ETHF0:USTF0",1727195682391,3.00683898,2617.9,2617.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195682590,3.00683898,2617.9,2617.8,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727195682800,3.00683898,2617.9,2617.8,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1727195683005,3.00683898,2617.9,2617.8,7.28351]
["bitfinex-derivatives","ETHF0:USTF0",1727195683205,3.95016758,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727195683206,3.00683898,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727195683401,3.00683898,2618.3,2618.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195683708,3.38879898,2618.2,2618.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195684002,3.00683898,2618.2,2617.8,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1727195684201,0.38199,2618.0,2617.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195684590,0.75979,2618.0,2617.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195684794,0.3778,2618.0,2617.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195685000,0.75979,2618.0,2617.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195685317,0.382,2617.9,2617.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195685603,3.38883898,2617.9,2617.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195687701,0.38202,2617.8,2617.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195689306,3.38883898,2617.9,2617.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195689606,0.382,2617.9,2617.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195689907,0.382,2617.9,2617.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727195690311,0.3778,2618.0,2617.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727195690312,0.38201,2617.8,2617.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727195690614,0.38201,2617.8,2617.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727195690816,0.38201,2617.8,2617.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727195692108,0.38203,2617.7,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195692408,0.38203,2617.7,2617.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727195695811,0.38205,2617.6,2617.4,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1727195696007,0.38205,2617.6,2617.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727195697108,0.95506,2617.8,2617.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727195697713,0.38204,2617.6,2617.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727195699105,0.38204,2617.6,2617.4,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1727195699309,0.38206,2617.5,2617.4,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1727195699616,0.38206,2617.5,2617.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727195699617,1.12516,2617.5,2617.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727195701019,1.12516,2617.5,2617.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727195701225,1.12516,2617.5,2616.7,5.09343]
["bitfinex-derivatives","ETHF0:USTF0",1727195701226,0.9552,2617.4,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195701434,0.38214,2617.0,2616.8,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727195701615,0.7431,2617.5,2616.8,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727195701616,0.38212,2617.1,2616.8,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727195701812,0.95521,2617.4,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195701813,2.49857855,2617.4,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195702114,0.7431,2617.5,2617.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195702115,0.38209,2617.3,2617.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195702311,0.38208,2617.4,2617.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195702910,1.12517,2617.5,2617.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195703112,1.12517,2617.5,2617.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727195703618,2.49857855,2617.6,2617.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727195703820,3.2078,2617.5,2617.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727195704214,3.2078,2617.5,2617.4,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1727195704428,3.2078,2617.5,2617.4,7.28667]
["bitfinex-derivatives","ETHF0:USTF0",1727195705020,0.7512,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727195705329,0.7512,2617.8,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195705330,2.49814766,2617.8,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195705525,3.00683898,2618.2,2617.7,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727195705526,2.49814766,2617.9,2617.7,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727195705823,2.49814766,2617.9,2617.8,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1727195706218,2.49814766,2617.9,2617.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727195707823,2.49814766,2617.9,2617.8,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1727195708414,2.49814766,2617.9,2617.8,7.65461]
["bitfinex-derivatives","ETHF0:USTF0",1727195711623,3.2078,2618.0,2617.8,7.65461]
["bitfinex-derivatives","ETHF0:USTF0",1727195711825,3.2078,2618.0,2617.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727195712218,3.2078,2618.0,2617.9,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727195712619,3.25929766,2618.3,2617.9,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1727195712819,0.38195,2618.3,2618.1,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1727195713223,0.38195,2618.3,2618.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727195714322,3.58973,2618.4,2618.2,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727195714716,3.58973,2618.4,2618.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727195715821,3.2078,2618.4,2618.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727195716220,3.58973,2618.4,2618.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727195717220,3.2078,2618.4,2618.3,3.44254]
["bitfinex-derivatives","ETHF0:USTF0",1727195717528,3.58973,2618.4,2618.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727195718424,6.08787766,2618.4,2618.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727195718624,7.08425615,2618.4,2618.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727195719925,0.38194,2618.3,2618.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727195720131,0.38194,2618.3,2618.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727195720132,0.7786,2618.3,2618.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727195720430,4.65506615,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195721624,1.16054,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195721827,4.66093359,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195722027,2.1154,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195722228,2.1154,2618.3,2617.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727195722229,0.382,2617.9,2617.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727195722429,3.5898,2617.9,2617.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727195722728,6.59115798,2617.9,2617.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727195725835,3.00135798,2617.9,2617.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727195726433,3.38334798,2618.0,2617.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727195726733,0.38199,2618.0,2617.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195727828,0.38198,2618.1,2617.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195728334,0.38199,2618.0,2617.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195730039,3.28001187,2618.3,2617.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1727195730248,2.50141187,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727195730432,3.2078,2618.5,2618.3,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727195730632,3.58972,2618.5,2618.3,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1727195731137,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727195731444,3.2078,2618.5,2618.3,3.44713]
["bitfinex-derivatives","ETHF0:USTF0",1727195731637,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727195732337,3.2078,2618.5,2618.3,3.44713]
["bitfinex-derivatives","ETHF0:USTF0",1727195732537,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727195732932,3.58966,2618.9,2618.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1727195733130,0.38186,2618.9,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195734142,3.38321798,2618.9,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195734441,0.38186,2618.9,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195734742,3.00135798,2619.0,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195734933,0.38185,2618.9,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195735132,3.38320798,2618.9,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195735539,0.38185,2618.9,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195735741,3.38320798,2618.9,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195735947,3.38321798,2618.9,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195736146,0.38187,2618.8,2618.5,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727195736350,3.2078,2618.7,2618.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727195736532,3.96599,2618.7,2618.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727195736740,0.3922,2618.6,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195737031,1.1572,2618.6,2618.4,0.89578913]
["bitfinex-derivatives","ETHF0:USTF0",1727195737942,0.38191,2618.5,2618.4,0.89578913]
["bitfinex-derivatives","ETHF0:USTF0",1727195738144,0.7753,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195738145,0.38193,2618.4,2618.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727195738332,0.3763,2618.3,2618.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727195741449,0.3763,2618.3,2618.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727195741749,0.3763,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195741945,0.38196,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195743440,0.38197,2618.1,2618.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727195743647,0.77857,2618.1,2618.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727195743845,0.3966,2618.1,2618.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727195744047,0.77858,2618.1,2618.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727195744850,0.77857,2618.1,2618.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727195745546,0.3966,2618.1,2618.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727195745736,0.38196,2618.2,2618.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727195745940,0.38196,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195746752,0.75826,2618.3,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195747054,0.38196,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195747353,0.75825,2618.3,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195747540,0.38196,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195748448,0.38196,2618.2,2617.8,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1727195748650,0.38199,2618.0,2617.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727195749647,0.38199,2618.0,2617.8,3.45081]
["bitfinex-derivatives","ETHF0:USTF0",1727195749847,0.75078,2618.1,2617.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727195750041,0.38198,2618.1,2617.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727195750444,4.93728,2618.3,2617.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727195751144,0.38198,2618.1,2617.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1727195753253,4.36435,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727195753553,4.36435,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195753737,3.96605,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195754739,0.3763,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195754949,3.96604,2618.3,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195755349,0.75824,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727195755655,3.96605,2618.3,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195756247,6.96740798,2618.3,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195756546,3.96605,2618.3,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195756742,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727195756943,3.39795798,2618.5,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727195757235,0.77851,2618.5,2618.3,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1727195757444,0.77851,2618.5,2618.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1727195757640,0.38193,2618.4,2618.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1727195757841,3.58973,2618.4,2618.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727195758346,0.38196,2618.3,2618.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727195758551,0.75376,2618.3,2618.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727195758944,0.3718,2618.3,2618.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727195759145,0.95493,2618.1,2617.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1727195759345,0.38202,2617.8,2617.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727195759558,2.50212453,2617.7,2617.6,5.71364]
["bitfinex-derivatives","ETHF0:USTF0",1727195759745,2.50212453,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727195759945,2.50204763,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727195760261,3.2078,2618.1,2617.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1727195760555,3.2078,2618.1,2617.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1727195760956,2.50199016,2617.9,2617.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1727195761155,2.50197958,2617.9,2617.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1727195761356,3.58977,2618.1,2617.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1727195761357,3.2078,2618.1,2617.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1727195761546,3.2078,2618.1,2617.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1727195761547,0.382,2617.9,2617.6,3.45664]
["bitfinex-derivatives","ETHF0:USTF0",1727195761857,2.50205368,2617.7,2617.6,4.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727195762052,2.50205368,2617.7,2617.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1727195762553,2.88408368,2617.7,2617.6,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1727195763051,2.50205368,2617.7,2617.6,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1727195763542,2.50205368,2617.7,2617.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1727195764345,1.14862,2617.8,2617.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1727195764757,4.35642,2617.8,2617.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1727195765455,0.38203,2617.7,2617.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1727195765759,0.95488,2618.3,2617.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1727195765760,2.50205368,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727195765949,2.50205368,2618.4,2618.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727195766151,2.50205368,2618.6,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195766345,3.27265368,2618.7,2618.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727195766559,3.27265368,2618.7,2618.4,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1727195766748,2.89605368,2618.7,2618.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727195767065,3.27793368,2618.7,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195767361,2.88393368,2618.7,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195767560,0.38195,2618.3,2618.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727195767761,3.58973,2618.4,2618.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1727195767958,3.58973,2618.4,2618.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727195767959,5.70886734,2618.4,2618.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727195768152,3.2078,2618.1,2617.8,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1727195768360,3.58978,2618.1,2617.8,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1727195769061,3.2078,2618.1,2617.8,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1727195769366,3.58977,2618.1,2617.8,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1727195769660,3.96027,2618.1,2617.8,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1727195769851,3.96027,2618.1,2617.8,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1727195770051,0.382,2618.0,2617.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727195770246,0.95484,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195770247,2.50106734,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195770454,3.09035798,2618.8,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727195770455,5.70886734,2618.7,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727195770651,2.88296734,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727195770851,0.3819,2618.8,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195771056,0.3819,2618.8,2618.6,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727195771262,0.3819,2618.8,2618.6,3.45369]
["bitfinex-derivatives","ETHF0:USTF0",1727195772152,5.70886734,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727195772350,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727195772547,6.08316734,2619.4,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727195772857,6.08316734,2619.4,2619.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195773048,0.3819,2619.6,2619.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195773256,0.3819,2619.6,2619.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727195773257,0.3819,2619.6,2619.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195776663,0.76366,2619.6,2619.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195776861,0.3819,2619.6,2619.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195777061,0.3819,2619.6,2619.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727195777255,0.38177,2619.5,2619.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727195777450,0.38177,2619.5,2619.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195777650,0.75389,2619.4,2619.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1727195777864,0.3721,2619.4,2619.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1727195779475,3.37345798,2619.4,2619.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1727195780969,3.37345798,2619.4,2619.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195782259,0.3721,2619.4,2619.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195782458,3.37345798,2619.4,2619.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195782664,0.3721,2619.4,2619.3,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727195783177,6.20915798,2619.5,2619.3,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727195783466,3.2078,2619.5,2619.3,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727195783664,6.20915798,2619.5,2619.3,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727195783857,3.2078,2619.5,2619.3,3.44609]
["bitfinex-derivatives","ETHF0:USTF0",1727195784371,3.2078,2619.5,2619.3,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727195786468,3.2078,2619.5,2619.3,3.44609]
["bitfinex-derivatives","ETHF0:USTF0",1727195786967,3.2078,2619.5,2619.3,3.44608]
["bitfinex-derivatives","ETHF0:USTF0",1727195787161,3.2078,2619.5,2619.3,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727195787362,3.2078,2619.5,2619.3,3.44609]
["bitfinex-derivatives","ETHF0:USTF0",1727195787558,3.2078,2619.5,2619.3,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727195787765,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727195788074,3.8176,2619.4,2618.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727195788374,3.8176,2619.4,2618.1,0.99343501]
["bitfinex-derivatives","ETHF0:USTF0",1727195788375,0.38195,2618.3,2618.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727195788561,3.2078,2618.7,2617.8,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1727195788562,3.2078,2618.2,2617.8,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1727195788767,3.58977,2618.2,2617.8,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1727195789072,3.2078,2617.9,2617.5,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1727195789270,3.2078,2617.9,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195789462,3.2078,2617.9,2617.6,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1727195789670,3.2078,2617.9,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195791964,3.2078,2617.9,2617.6,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1727195792159,3.2078,2617.9,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195792364,3.58981,2617.9,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195792568,0.38202,2617.8,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195792770,3.2078,2617.9,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727195792771,3.58981,2617.9,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727195792964,3.2078,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727195793278,0.38201,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727195793279,3.5898,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727195793472,0.38201,2617.8,2617.4,3.07207]
["bitfinex-derivatives","ETHF0:USTF0",1727195794068,3.2078,2617.9,2617.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727195794069,3.58985,2617.6,2617.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727195794574,3.58985,2617.6,2617.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727195794766,3.2078,2617.6,2617.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727195795769,3.58984,2617.6,2617.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727195796166,3.2078,2617.6,2617.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727195797077,3.58985,2617.6,2617.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727195797465,3.58985,2617.6,2617.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727195798266,3.58985,2617.6,2617.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727195798477,3.2078,2617.6,2617.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727195799973,3.2078,2617.6,2617.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727195800173,0.871,2618.6,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727195800376,0.382,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727195800574,0.382,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727195800779,0.76384,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727195800980,0.382,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727195801174,0.76384,2619.0,2618.5,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727195801682,0.382,2619.0,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727195801888,0.382,2619.0,2618.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195802089,0.382,2619.0,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195802379,0.382,2619.0,2618.8,3.07186]
["bitfinex-derivatives","ETHF0:USTF0",1727195803980,0.382,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727195804183,0.382,2619.0,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195804389,0.3635,2619.3,2618.9,5.32524]
["bitfinex-derivatives","ETHF0:USTF0",1727195804592,0.3635,2619.3,2619.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195804883,0.3635,2619.3,2619.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727195806186,3.2078,2620.3,2619.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195806490,3.9789,2620.3,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195806685,0.7711,2620.3,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195806892,3.9789,2620.3,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195808382,0.7711,2620.3,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195808589,3.9789,2620.3,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195808883,0.7711,2620.3,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195809293,1.15275,2620.3,2619.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195809485,0.38167,2620.2,2619.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727195809692,2.48385192,2619.8,2619.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727195809886,3.00135798,2620.2,2619.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727195810078,2.48386083,2619.7,2619.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727195810783,2.48386083,2619.8,2619.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727195812090,2.48386083,2619.7,2619.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727195812389,2.48386083,2619.8,2619.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727195812790,3.8176,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195813089,2.48341196,2619.4,2619.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727195813288,2.48341196,2619.4,2619.1,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1727195813587,2.48341196,2619.4,2619.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195814377,0.363,2619.6,2619.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195814584,2.48340238,2619.9,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727195814785,3.53807679,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195814786,2.48284793,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195814985,2.48284793,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727195815285,2.48284793,2620.2,2620.1,6.27948]
["bitfinex-derivatives","ETHF0:USTF0",1727195815592,2.48284793,2620.2,2620.1,10.09628]
["bitfinex-derivatives","ETHF0:USTF0",1727195815782,2.48284793,2620.2,2620.1,14.10172492]
["bitfinex-derivatives","ETHF0:USTF0",1727195815982,2.48284793,2620.2,2620.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727195816189,2.48284793,2620.2,2620.1,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727195816389,2.48284793,2620.3,2620.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727195816690,0.38164,2620.4,2620.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727195816899,0.8038132,2620.5,2620.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727195818592,0.4221832,2620.5,2620.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727195819288,0.8038032,2620.5,2620.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727195820688,0.4221832,2620.5,2620.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727195821083,0.4221832,2620.5,2620.1,4.71148]
["bitfinex-derivatives","ETHF0:USTF0",1727195821292,0.4221832,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727195821597,0.4221832,2620.5,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727195821892,0.4221832,2620.5,2620.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727195821893,0.4221832,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727195822097,0.4221832,2620.5,2620.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727195822098,0.4221832,2620.5,2620.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727195822291,0.4221832,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727195822695,0.4221832,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727195822894,0.4221832,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727195823090,0.4221832,2620.5,2620.3,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1727195823298,0.4221832,2620.5,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195823492,0.4221832,2620.5,2620.3,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1727195824293,0.4221832,2620.5,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195824506,0.4221832,2620.5,2620.3,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1727195824796,0.4221832,2620.5,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195825192,0.4221832,2620.5,2620.3,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1727195825497,0.4221832,2620.5,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195826086,0.4221832,2620.5,2620.3,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1727195826292,0.4221832,2620.5,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195826692,0.4221832,2620.5,2620.3,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1727195826892,0.0376832,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727195827692,0.0376832,2620.5,2620.3,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1727195829703,0.0376832,2620.5,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195829902,0.0376832,2620.5,2620.3,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1727195830093,0.0376832,2620.5,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195830400,0.0376832,2620.5,2620.3,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1727195830598,0.0376832,2620.5,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195830800,0.4073832,2620.5,2620.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195831194,0.7890032,2620.5,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195831395,0.4073832,2620.5,2620.3,4.80364]
["bitfinex-derivatives","ETHF0:USTF0",1727195831696,0.4073832,2620.5,2620.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1727195831896,0.4073832,2620.5,2620.3,4.80365]
["bitfinex-derivatives","ETHF0:USTF0",1727195832200,0.4073832,2620.5,2620.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195833690,0.4073832,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195833896,0.377,2620.4,2620.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195834298,0.7890132,2620.5,2620.3,8.61965]
["bitfinex-derivatives","ETHF0:USTF0",1727195834299,0.0376832,2620.5,2620.3,8.61965]
["bitfinex-derivatives","ETHF0:USTF0",1727195834500,0.0376832,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727195834906,0.0376832,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727195835109,0.0376832,2620.5,2620.3,4.80364]
["bitfinex-derivatives","ETHF0:USTF0",1727195835407,0.0376832,2620.5,2620.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1727195835808,0.0376832,2620.5,2620.4,7.40544]
["bitfinex-derivatives","ETHF0:USTF0",1727195836310,0.0376832,2620.5,2620.4,10.08544]
["bitfinex-derivatives","ETHF0:USTF0",1727195836992,0.0376832,2620.5,2620.4,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1727195838005,0.0376832,2620.5,2620.4,10.08544]
["bitfinex-derivatives","ETHF0:USTF0",1727195838806,0.0376832,2620.5,2620.4,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1727195839000,0.0376832,2620.5,2620.4,7.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727195839300,0.0376832,2620.5,2620.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727195841493,0.4051832,2620.5,2620.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727195841703,0.4051832,2620.5,2620.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727195842198,0.4051832,2620.5,2620.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727195843706,0.4051832,2620.5,2620.4,7.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727195843904,0.0376832,2620.5,2620.4,17.20744]
["bitfinex-derivatives","ETHF0:USTF0",1727195844111,0.178,2621.2,2621.1,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1727195844304,0.103,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727195844504,0.95346,2622.2,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727195844505,0.089,2622.3,2621.3,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1727195844704,0.089,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195844906,3.58914,2622.4,2622.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1727195845102,3.58914,2622.4,2622.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195845103,0.38136,2622.3,2622.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195845302,0.3683,2622.3,2622.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195845607,0.3683,2622.3,2622.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727195845800,2.35632011,2622.3,2622.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727195845998,2.73768011,2622.3,2622.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727195846208,2.36939011,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195846520,6.18299011,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195846704,4.19497,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195846909,8.14513758,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195847406,0.38137,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195847811,4.19497,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195849208,8.639312,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195849417,9.592752,2622.2,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195849613,9.592752,2622.2,2621.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727195849614,0.38142,2621.9,2621.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727195849816,0.38143,2621.8,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195850112,3.87444271,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195850519,0.77685,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195851302,0.77685,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195851303,7.4176,2621.7,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195851518,4.3574614,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195851908,3.9759814,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195852306,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195852716,4.3574514,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195852916,3.9759814,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195853308,0.38148,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195853505,4.3574614,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195853704,0.38151,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195853914,2.37053431,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195854227,1.98902431,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195854417,2.37052431,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195855124,1.98902431,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195856422,2.37052431,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195856718,0.3815,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195857220,4.1967,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195857420,0.38154,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195857717,2.93091642,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195857911,0.38154,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195858108,0.74564,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195858312,0.38159,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195858810,2.86971787,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195859119,0.38159,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195859612,2.48812787,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195859810,2.86971787,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195860010,2.48812787,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195861014,2.48812787,2620.8,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195861320,2.48812787,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195861518,1.99196429,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195861824,1.99199065,2621.0,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195862021,1.99199065,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195862617,3.23376787,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195863707,0.38155,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195864015,0.95391,2620.9,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195864321,0.38161,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195864723,0.76731,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195864914,3.25806027,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195865110,0.38164,2620.4,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195865919,0.38167,2620.2,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195866124,1.99301574,2620.1,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195866316,2.37468574,2620.2,2619.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1727195866512,2.37468574,2620.2,2619.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727195866719,1.99301574,2620.1,2619.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727195867121,2.38281574,2620.1,2619.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727195867316,0.3898,2620.1,2619.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727195867516,2.38281574,2620.1,2619.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727195867818,2.38281574,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195868021,2.38281574,2620.1,2619.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727195868022,1.99301574,2620.0,2619.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727195868522,1.99301574,2620.0,2619.6,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1727195868523,2.37471574,2620.0,2619.6,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1727195868717,0.3789,2619.9,2619.6,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1727195869325,0.3789,2619.9,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727195869523,0.3789,2619.9,2619.6,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1727195869830,0.76061,2619.9,2619.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727195870011,0.76061,2619.9,2619.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727195870012,0.38173,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195870213,0.38173,2619.8,2619.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727195870516,0.38173,2619.8,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727195870717,0.3789,2619.9,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727195870718,0.76062,2619.9,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727195871013,0.76062,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195871220,0.76062,2619.9,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727195871525,0.76062,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195871917,0.38172,2619.8,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727195874335,0.3789,2619.9,2619.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727195874525,0.3789,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727195874829,0.76115,2620.3,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727195875128,0.76115,2620.3,2619.8,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1727195875434,0.76115,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727195875824,0.76115,2620.3,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727195876339,0.38174,2619.8,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727195876521,0.9542,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195876522,0.38174,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195876721,0.38175,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195877331,0.76124,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195877737,0.3795,2619.7,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1727195878719,0.3795,2619.7,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727195879628,0.76124,2619.7,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727195880448,0.76124,2619.7,2619.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195880449,0.3795,2619.7,2619.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195880625,0.76125,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727195880927,0.38177,2619.5,2619.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195881236,0.38176,2619.6,2619.2,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1727195881525,0.3795,2619.7,2619.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195881742,0.3795,2619.7,2619.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1727195881937,0.76124,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727195882127,0.3795,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727195882320,0.3795,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727195882527,0.38172,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727195883929,0.38174,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727195884131,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727195884538,0.38174,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727195884829,0.38175,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727195885035,4.16209,2619.9,2619.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1727195885239,0.74806,2619.6,2619.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727195885626,0.38177,2619.5,2619.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727195886033,0.75877,2619.5,2619.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727195886253,0.377,2619.5,2619.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727195886832,0.75877,2619.5,2619.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727195888138,0.75877,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727195888437,0.75877,2619.5,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195889840,0.75877,2619.5,2619.3,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1727195890031,0.377,2619.5,2619.3,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1727195890233,0.75877,2619.5,2619.3,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1727195890529,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727195890735,0.95427,2620.0,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195890736,1.35397,2620.0,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195890928,0.38173,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727195891530,1.35397,2620.0,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727195891729,0.38174,2619.7,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727195892339,0.38175,2619.6,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195892835,0.38175,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195893945,0.38173,2619.8,2619.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1727195894433,3.2078,2619.9,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195894634,3.2078,2619.9,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195895241,3.58951,2619.9,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195895541,0.38174,2619.7,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195896037,0.3912,2619.6,2619.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195896234,0.3878,2619.5,2619.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195896439,0.3878,2619.5,2619.3,7.44559]
["bitfinex-derivatives","ETHF0:USTF0",1727195897636,0.3878,2619.5,2619.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727195897944,0.76957,2619.5,2619.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195898149,0.3878,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727195899047,0.3878,2619.5,2619.3,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727195899048,0.3878,2619.5,2619.3,4.23779]
["bitfinex-derivatives","ETHF0:USTF0",1727195899243,0.3878,2619.5,2619.3,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1727195901449,0.3878,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727195901944,1.99301574,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727195902141,1.99301574,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727195902342,0.38173,2619.8,2619.6,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1727195902636,2.37630555,2619.7,2619.6,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1727195903042,2.37630555,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195903238,1.99456555,2619.7,2619.4,3.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727195903543,0.38177,2619.5,2619.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195904143,1.13077,2619.5,2619.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195904347,3.12533555,2619.5,2619.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195904545,2.74356555,2619.5,2619.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195904748,2.74356555,2619.5,2619.4,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1727195905547,1.99456555,2619.5,2619.4,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1727195907150,0.38176,2619.6,2619.4,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1727195907952,1.99456555,2619.7,2619.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727195908147,1.99456555,2619.9,2619.6,6.84218]
["bitfinex-derivatives","ETHF0:USTF0",1727195908350,1.99456555,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727195908646,3.25541781,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727195908647,2.75873555,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727195908839,1.99456555,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727195909237,2.49124781,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727195909439,3.66128781,2620.4,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727195909845,3.66128781,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727195909846,0.3958,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727195910243,2.88704781,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727195910456,3.26868781,2620.4,2620.2,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1727195910750,2.88704781,2620.4,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195911047,3.26868781,2620.4,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1727195911257,2.88704781,2620.4,2620.2,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1727195911640,2.49124781,2620.6,2620.3,7.93259107]
["bitfinex-derivatives","ETHF0:USTF0",1727195911842,4.0788,2621.3,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727195911843,1.99966555,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727195912147,2.86504781,2620.9,2620.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1727195912148,2.37346555,2620.9,2620.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1727195912350,2.37346555,2620.9,2620.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727195912351,0.3738,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195912657,2.37346555,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195912957,2.37346555,2620.9,2620.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727195913342,0.3738,2620.9,2620.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727195916657,0.3738,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727195916658,0.3738,2620.9,2620.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1727195916848,2.49348779,2620.8,2620.6,4.23661]
["bitfinex-derivatives","ETHF0:USTF0",1727195917155,2.49348779,2620.8,2620.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1727195917755,2.49348779,2620.8,2620.6,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1727195918745,2.49348779,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727195919449,2.86728779,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727195919750,2.86728779,2620.9,2620.8,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727195920449,2.49348779,2620.9,2620.8,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727195920758,4.43450619,2621.5,2620.8,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727195920759,2.49348779,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727195920949,3.48078619,2621.6,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195920950,1.99229488,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195921153,1.99229488,2621.1,2620.8,7.58307981]
["bitfinex-derivatives","ETHF0:USTF0",1727195921154,1.99229488,2621.1,2621.0,3.42845]
["bitfinex-derivatives","ETHF0:USTF0",1727195921458,1.99229488,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727195921661,1.99229488,2621.3,2621.2,6.26932]
["bitfinex-derivatives","ETHF0:USTF0",1727195921957,2.87498779,2621.4,2621.2,7.44432]
["bitfinex-derivatives","ETHF0:USTF0",1727195922162,0.3815,2621.4,2621.2,7.44432]
["bitfinex-derivatives","ETHF0:USTF0",1727195922347,0.38149,2621.4,2621.2,4.76431]
["bitfinex-derivatives","ETHF0:USTF0",1727195922746,0.3815,2621.4,2621.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727195922969,0.3815,2621.4,2621.2,4.76431]
["bitfinex-derivatives","ETHF0:USTF0",1727195923352,0.7805,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195923553,0.38149,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195923856,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195924357,0.3815,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195924655,0.38151,2621.3,2621.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1727195924849,0.3958,2621.2,2621.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1727195925045,0.3803,2621.1,2621.0,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1727195927555,3.2078,2621.4,2621.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1727195927862,3.58929,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195928058,3.2078,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195928265,3.2078,2621.4,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727195929260,3.58929,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195929459,3.2078,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195930753,3.58929,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195930956,3.5893,2621.4,2621.1,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1727195931960,3.5893,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727195932664,3.5893,2621.4,2621.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1727195932665,0.38151,2621.3,2621.0,4.23654]
["bitfinex-derivatives","ETHF0:USTF0",1727195933363,3.2078,2621.4,2621.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1727195933364,0.38153,2621.2,2621.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1727195933764,0.3915,2621.1,2621.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1727195933960,0.3915,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195937556,0.77303,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195937962,1.34534,2621.1,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195938158,0.7681,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727195938372,0.7681,2621.0,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727195940359,0.3867,2621.0,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727195940564,0.3915,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727195940761,0.38152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727195940958,0.38154,2621.1,2621.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195941271,0.38154,2621.1,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195941272,0.3643,2621.2,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195941273,0.38155,2621.0,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195941464,0.77135,2621.0,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195941662,0.77135,2621.0,2620.7,6.26938]
["bitfinex-derivatives","ETHF0:USTF0",1727195941867,0.77135,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195941868,1.34369,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195942064,1.99129202,2620.8,2620.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195942365,0.3856,2620.7,2620.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1727195942559,0.3856,2620.7,2620.6,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727195942560,0.7499,2620.7,2620.6,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727195942758,1.99129202,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727195942964,3.13279202,2621.0,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195943166,3.51435202,2621.0,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195943361,3.13279202,2621.0,2620.8,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727195943962,3.13279202,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727195944170,3.13279202,2621.0,2620.8,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1727195944366,1.1415,2621.0,2620.8,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1727195944965,0.7517,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727195945170,0.75031,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195945365,0.3688,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727195945569,0.75031,2621.3,2621.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195947273,0.7486,2621.4,2621.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195947274,0.7486,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727195947475,1.13009,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195949969,0.7486,2621.4,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195950275,0.7596,2621.6,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195950569,0.7596,2621.6,2621.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195950570,0.38149,2621.4,2621.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195950770,0.3815,2621.3,2621.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195951272,0.95373,2621.4,2621.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195951473,0.75392,2621.2,2621.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195951676,0.3724,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195951865,5.19909202,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727195952068,5.19909202,2621.3,2620.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727195952069,0.3846,2621.4,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727195952373,0.3846,2621.4,2621.2,3.06151]
["bitfinex-derivatives","ETHF0:USTF0",1727195952672,0.3846,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195953078,0.3846,2621.4,2621.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195953378,0.38151,2621.3,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195953573,2.75738202,2621.4,2621.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195953870,0.3839,2621.2,2621.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195954775,2.37519202,2621.2,2621.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195954968,0.3839,2621.2,2621.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195955483,1.99129202,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727195955866,1.99129202,2621.2,2621.0,4.18454]
["bitfinex-derivatives","ETHF0:USTF0",1727195956467,1.99129202,2621.2,2621.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1727195956668,1.99129202,2621.2,2621.0,4.18454]
["bitfinex-derivatives","ETHF0:USTF0",1727195956873,1.99129202,2621.1,2621.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1727195957072,1.99129202,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195957273,1.33835,2621.4,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195957274,2.87500779,2621.2,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195957470,0.3796,2621.0,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195957869,2.38014333,2621.0,2620.9,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1727195958273,0.3796,2621.0,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195958875,0.3796,2621.0,2620.9,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1727195959084,0.3796,2621.0,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195959472,3.36313102,2621.0,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195959679,0.3796,2621.0,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195959876,2.98353102,2621.1,2620.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727195960180,2.98353102,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727195960375,2.98353102,2621.2,2621.1,6.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727195960582,2.98353102,2621.2,2621.1,10.40313]
["bitfinex-derivatives","ETHF0:USTF0",1727195961081,2.98353102,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727195962987,2.98353102,2621.3,2621.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727195963989,2.98353102,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727195964680,3.48078619,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727195964870,3.48078619,2621.4,2621.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727195965074,3.86227619,2621.4,2621.1,6.26933]
["bitfinex-derivatives","ETHF0:USTF0",1727195965283,0.3779,2621.3,2621.1,6.26933]
["bitfinex-derivatives","ETHF0:USTF0",1727195965491,3.85868619,2621.3,2621.1,6.26933]
["bitfinex-derivatives","ETHF0:USTF0",1727195965677,3.85868619,2621.3,2621.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727195965678,0.3764,2621.2,2621.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727195965875,1.14712,2621.2,2621.1,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727195966083,0.7656,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195966482,3.26691543,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195967577,3.64843543,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195968286,1.14712,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195971084,0.7656,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195971295,3.26716312,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195971490,3.64868312,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195971787,1.14712,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195972186,1.14712,2621.2,2620.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727195972380,2.50168494,2621.1,2620.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727195972989,2.88322494,2621.1,2620.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727195973190,2.50168494,2621.1,2620.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727195973784,2.50168494,2621.1,2620.8,7.39838]
["bitfinex-derivatives","ETHF0:USTF0",1727195973989,2.00129455,2620.9,2620.8,7.39838]
["bitfinex-derivatives","ETHF0:USTF0",1727195974387,2.00129455,2620.9,2620.8,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727195974598,2.88322494,2621.1,2620.8,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727195974599,3.38311851,2621.1,2620.8,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727195974985,3.38311851,2621.1,2620.8,7.39838]
["bitfinex-derivatives","ETHF0:USTF0",1727195974986,3.00157851,2621.1,2620.8,7.39838]
["bitfinex-derivatives","ETHF0:USTF0",1727195975187,3.00157851,2621.1,2620.8,6.26938]
["bitfinex-derivatives","ETHF0:USTF0",1727195975496,3.38311851,2621.1,2620.8,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727195975695,3.38311851,2621.1,2620.8,7.39837]
["bitfinex-derivatives","ETHF0:USTF0",1727195975991,3.38311851,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727195975992,3.00157851,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727195976293,3.00157851,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195977396,3.00157851,2621.1,2621.0,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1727195977592,3.00157851,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195979694,3.38310851,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195980397,3.00157851,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195980881,3.38310851,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195981085,3.00157851,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195981492,2.50164067,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195982797,2.88317067,2621.1,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195983091,0.38155,2621.0,2620.8,7.39837]
["bitfinex-derivatives","ETHF0:USTF0",1727195983292,0.38155,2621.0,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195983293,2.50179795,2620.9,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195983599,3.27468795,2620.8,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195983790,2.86789795,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195984189,0.3661,2620.7,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195984501,0.3661,2620.7,2620.6,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727195984684,0.3661,2620.7,2620.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727195985191,0.95389,2621.0,2620.6,14.73049367]
["bitfinex-derivatives","ETHF0:USTF0",1727195985192,2.00113476,2621.0,2620.6,14.73049367]
["bitfinex-derivatives","ETHF0:USTF0",1727195985388,2.00113476,2621.0,2620.9,6.26936]
["bitfinex-derivatives","ETHF0:USTF0",1727195988198,2.00113476,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727195988396,2.50179795,2621.2,2620.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727195988604,2.50179795,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727195989499,0.3661,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727195989704,3.36767851,2621.3,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727195990808,3.00157851,2621.3,2621.2,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1727195991794,3.00157851,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727195993197,3.77797851,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727195993392,3.00157851,2621.5,2621.4,3.06149]
["bitfinex-derivatives","ETHF0:USTF0",1727195995408,2.19923851,2621.7,2621.4,14.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727195995610,1.1696,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727195995804,0.7745,2622.2,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727195996007,3.48078619,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727195996008,4.25121619,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727195996207,5.04331619,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195996404,5.04331619,2622.5,2621.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727195996606,0.7,2621.9,2617.6,13.02136447]
["bitfinex-derivatives","ETHF0:USTF0",1727195996812,0.7,2621.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195996813,2.49940533,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727195997014,2.49940533,2620.8,2620.5,3.97864152]
["bitfinex-derivatives","ETHF0:USTF0",1727195997306,3.2078,2620.8,2620.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727195997510,6.31540533,2620.7,2620.3,3.97864152]
["bitfinex-derivatives","ETHF0:USTF0",1727195997711,0.38162,2620.5,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727195998016,1.94414852,2620.4,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727195998199,2.49877567,2620.2,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727195998406,2.68972083,2620.2,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727195998707,4.44198166,2620.2,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727195999416,7.64981659,2620.2,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727195999609,5.15194852,2620.2,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727196000017,7.64898503,2620.2,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727196000205,5.15194852,2620.2,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727196000405,7.6490301,2620.2,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727196000612,1.94414852,2620.2,2620.1,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727196001516,1.75320336,2620.2,2620.1,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727196001907,0.19094516,2620.2,2620.1,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727196002108,1.99685313,2620.2,2620.1,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727196002303,1.99685313,2620.2,2620.1,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727196002508,2.18779829,2620.2,2620.1,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727196002714,1.99685313,2620.2,2620.1,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727196002906,1.99685313,2620.2,2620.1,10.1961]
["bitfinex-derivatives","ETHF0:USTF0",1727196003107,1.99685313,2620.2,2620.1,14.51472545]
["bitfinex-derivatives","ETHF0:USTF0",1727196004624,0.19094759,2620.2,2620.1,14.51472545]
["bitfinex-derivatives","ETHF0:USTF0",1727196004919,1.99685313,2620.3,2620.1,14.51472545]
["bitfinex-derivatives","ETHF0:USTF0",1727196005214,2.18780072,2620.3,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727196005412,1.99685313,2620.3,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727196005613,1.99685313,2620.3,2620.2,13.91026052]
["bitfinex-derivatives","ETHF0:USTF0",1727196005815,0.19094759,2620.3,2620.2,13.91026052]
["bitfinex-derivatives","ETHF0:USTF0",1727196006112,1.99685313,2620.4,2620.2,13.91026052]
["bitfinex-derivatives","ETHF0:USTF0",1727196006315,1.99685313,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727196006512,1.99685313,2620.4,2620.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727196006709,0.19094759,2620.4,2620.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727196007815,1.5836888,2620.5,2620.3,14.24267226]
["bitfinex-derivatives","ETHF0:USTF0",1727196008036,2.49708158,2621.0,2620.4,10.08543]
["bitfinex-derivatives","ETHF0:USTF0",1727196008313,3.2078,2621.1,2620.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196008524,3.2078,2621.1,2620.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727196008724,3.2078,2621.1,2620.7,4.79307842]
["bitfinex-derivatives","ETHF0:USTF0",1727196009823,0.38157,2620.9,2620.7,4.79307842]
["bitfinex-derivatives","ETHF0:USTF0",1727196010017,3.2078,2621.1,2620.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1727196010213,3.2078,2621.1,2620.7,4.79307842]
["bitfinex-derivatives","ETHF0:USTF0",1727196010214,0.38158,2620.8,2620.7,4.79307842]
["bitfinex-derivatives","ETHF0:USTF0",1727196010414,0.38157,2620.9,2620.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727196010617,0.38158,2620.8,2620.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727196010824,2.13066857,2620.8,2620.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727196011015,2.13066857,2620.8,2620.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727196011217,5.33846857,2620.8,2620.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727196011421,5.33846857,2620.8,2620.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727196011926,11.45288857,2620.8,2620.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1727196012127,11.45288857,2620.8,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727196012128,0.38167,2620.2,2620.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727196012323,4.24447411,2620.1,2620.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727196012621,1.74908857,2620.1,2620.0,5.03252567]
["bitfinex-derivatives","ETHF0:USTF0",1727196012821,1.74938762,2620.1,2620.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727196013124,2.49527173,2620.1,2620.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727196013422,1.74938762,2620.1,2620.0,14.8995963]
["bitfinex-derivatives","ETHF0:USTF0",1727196013628,1.74907401,2620.1,2620.0,14.8995963]
["bitfinex-derivatives","ETHF0:USTF0",1727196013926,2.49527173,2620.3,2620.0,16.5892863]
["bitfinex-derivatives","ETHF0:USTF0",1727196014122,1.74901187,2620.2,2620.0,6.7724863]
["bitfinex-derivatives","ETHF0:USTF0",1727196014320,2.49527173,2620.3,2620.0,6.3907963]
["bitfinex-derivatives","ETHF0:USTF0",1727196014630,2.49527173,2620.3,2620.0,6.7724863]
["bitfinex-derivatives","ETHF0:USTF0",1727196014631,1.74903517,2620.2,2620.0,6.7724863]
["bitfinex-derivatives","ETHF0:USTF0",1727196014925,2.49527173,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196015126,4.24428192,2620.3,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196016228,4.24428192,2620.3,2620.2,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1727196016523,1.74901019,2620.3,2620.2,11.17049816]
["bitfinex-derivatives","ETHF0:USTF0",1727196017024,2.49527173,2620.8,2620.2,19.99663816]
["bitfinex-derivatives","ETHF0:USTF0",1727196017219,2.49527173,2620.8,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196017414,2.49527173,2620.8,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727196017618,2.49527173,2620.8,2620.7,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1727196017819,2.49527173,2620.8,2620.7,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1727196018427,2.49527173,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727196018628,2.49527173,2621.2,2621.0,4.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727196018927,0.38151,2621.3,2621.0,4.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727196018928,2.49383529,2621.1,2621.0,4.36954]
["bitfinex-derivatives","ETHF0:USTF0",1727196019318,2.49383529,2621.1,2621.0,8.18474]
["bitfinex-derivatives","ETHF0:USTF0",1727196019732,3.9657,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727196019929,3.9657,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727196019930,3.96569,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727196020330,3.5842,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727196020924,3.9657,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727196021127,3.9657,2621.4,2621.3,4.10536947]
["bitfinex-derivatives","ETHF0:USTF0",1727196021427,3.5842,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727196021634,3.5842,2621.4,2621.2,4.37518038]
["bitfinex-derivatives","ETHF0:USTF0",1727196021831,3.9657,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727196022034,3.9657,2621.4,2621.2,4.75669038]
["bitfinex-derivatives","ETHF0:USTF0",1727196022435,0.3815,2621.3,2621.2,4.75669038]
["bitfinex-derivatives","ETHF0:USTF0",1727196022630,3.9657,2621.4,2621.2,4.75669038]
["bitfinex-derivatives","ETHF0:USTF0",1727196023130,0.3815,2621.3,2621.2,4.37518038]
["bitfinex-derivatives","ETHF0:USTF0",1727196023530,0.3815,2621.3,2621.2,8.19038038]
["bitfinex-derivatives","ETHF0:USTF0",1727196024435,3.96569,2621.4,2621.2,8.57190038]
["bitfinex-derivatives","ETHF0:USTF0",1727196024636,0.3815,2621.3,2621.2,4.37518038]
["bitfinex-derivatives","ETHF0:USTF0",1727196025037,0.3815,2621.3,2621.2,8.19038038]
["bitfinex-derivatives","ETHF0:USTF0",1727196025336,0.3815,2621.3,2621.2,4.75670038]
["bitfinex-derivatives","ETHF0:USTF0",1727196025528,3.5842,2621.4,2621.2,4.75670038]
["bitfinex-derivatives","ETHF0:USTF0",1727196025529,3.9657,2621.4,2621.2,8.57190038]
["bitfinex-derivatives","ETHF0:USTF0",1727196025732,0.3815,2621.3,2621.2,4.75670038]
["bitfinex-derivatives","ETHF0:USTF0",1727196026231,0.3815,2621.3,2621.2,8.57190038]
["bitfinex-derivatives","ETHF0:USTF0",1727196026539,0.3815,2621.3,2621.2,4.37518038]
["bitfinex-derivatives","ETHF0:USTF0",1727196026940,2.11578958,2621.3,2621.2,4.37518038]
["bitfinex-derivatives","ETHF0:USTF0",1727196027131,2.11578958,2621.3,2621.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1727196027132,1.73428958,2621.3,2621.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727196027336,0.38156,2621.0,2620.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1727196027641,1.73428958,2621.0,2620.9,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1727196027831,1.9251989,2621.0,2620.9,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1727196028732,2.3067489,2621.0,2620.9,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1727196028941,1.9251989,2621.0,2620.9,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1727196029130,1.9251989,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727196029331,2.3067489,2621.0,2620.9,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1727196029940,3.2078,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727196030143,3.2078,2621.1,2621.0,6.87675]
["bitfinex-derivatives","ETHF0:USTF0",1727196030144,5.13312333,2621.1,2621.0,6.87675]
["bitfinex-derivatives","ETHF0:USTF0",1727196030440,1.92532333,2621.1,2621.0,11.07844343]
["bitfinex-derivatives","ETHF0:USTF0",1727196031435,1.92532333,2621.1,2621.0,12.35144343]
["bitfinex-derivatives","ETHF0:USTF0",1727196031643,1.92532333,2621.1,2621.0,8.53624343]
["bitfinex-derivatives","ETHF0:USTF0",1727196031944,2.30685333,2621.1,2621.0,5.47469343]
["bitfinex-derivatives","ETHF0:USTF0",1727196032132,2.30685333,2621.1,2621.0,4.20169343]
["bitfinex-derivatives","ETHF0:USTF0",1727196032133,10.28369333,2621.1,2621.0,4.20169343]
["bitfinex-derivatives","ETHF0:USTF0",1727196032335,0.38164,2620.4,2620.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727196032539,2.30696333,2620.4,2620.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727196032740,2.30696333,2620.4,2620.3,4.19656962]
["bitfinex-derivatives","ETHF0:USTF0",1727196032937,2.30696333,2620.4,2620.1,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1727196032938,0.38166,2620.3,2620.1,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1727196033132,1.92532333,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727196033343,1.92532333,2620.2,2620.1,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727196033740,0.57256718,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196034135,0.57256718,2620.2,2620.1,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727196034331,0.19090718,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196034539,0.57256718,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196034946,0.19090718,2620.2,2620.1,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727196035245,0.57256718,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196035446,0.19090718,2620.2,2620.1,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727196035752,0.57256718,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196037453,0.57256718,2620.2,2620.1,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727196037845,0.19090718,2620.2,2620.1,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727196038068,2.18592423,2620.2,2620.1,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727196038567,2.56758423,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196039960,0.19090718,2620.2,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196040159,0.19090718,2620.2,2620.1,6.87848]
["bitfinex-derivatives","ETHF0:USTF0",1727196040369,0.19090718,2620.2,2620.1,17.1845502]
["bitfinex-derivatives","ETHF0:USTF0",1727196040667,1.99501705,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727196040867,1.99501705,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727196041068,2.18596071,2620.5,2620.4,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1727196041265,0.19094366,2620.5,2620.4,4.96024]
["bitfinex-derivatives","ETHF0:USTF0",1727196041464,0.19094366,2620.5,2620.4,8.93757459]
["bitfinex-derivatives","ETHF0:USTF0",1727196041662,2.186598,2620.5,2620.4,8.93757459]
["bitfinex-derivatives","ETHF0:USTF0",1727196041872,0.19094366,2620.5,2620.4,8.93757459]
["bitfinex-derivatives","ETHF0:USTF0",1727196042066,0.57256366,2620.5,2620.4,5.12157459]
["bitfinex-derivatives","ETHF0:USTF0",1727196043066,0.57256366,2620.5,2620.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727196043770,0.57256366,2620.5,2620.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727196045177,0.57256879,2620.5,2620.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727196045561,0.38162,2620.5,2620.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727196045766,2.30874994,2620.6,2620.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727196045969,0.19094879,2620.5,2620.4,7.61316033]
["bitfinex-derivatives","ETHF0:USTF0",1727196046171,0.1909445,2620.5,2620.4,7.23152033]
["bitfinex-derivatives","ETHF0:USTF0",1727196046370,1.99664089,2620.5,2620.4,7.61316033]
["bitfinex-derivatives","ETHF0:USTF0",1727196046566,2.18758539,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727196046766,2.18753328,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727196046963,2.18753399,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727196047670,0.19093115,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727196048783,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727196048984,2.30872815,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727196049576,2.30879097,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727196049977,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727196050185,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727196050478,2.3087763,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727196051282,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727196051584,1.9271763,2620.6,2620.4,8.50452033]
["bitfinex-derivatives","ETHF0:USTF0",1727196051880,5.1349763,2620.5,2620.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727196052086,0.38166,2620.2,2620.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727196052276,5.5166363,2620.2,2620.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727196052479,5.5166363,2620.2,2620.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727196053283,5.1349763,2620.2,2620.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727196054077,5.1349763,2620.2,2620.1,3.43848]
["bitfinex-derivatives","ETHF0:USTF0",1727196055590,5.1349763,2620.2,2620.1,4.64648]
["bitfinex-derivatives","ETHF0:USTF0",1727196055991,5.1349763,2620.2,2620.1,12.71787629]
["bitfinex-derivatives","ETHF0:USTF0",1727196056187,1.9271763,2620.2,2620.1,16.87987629]
["bitfinex-derivatives","ETHF0:USTF0",1727196056391,1.9271763,2620.2,2620.1,12.71787629]
["bitfinex-derivatives","ETHF0:USTF0",1727196056983,2.49617157,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727196056984,1.99675898,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727196057288,2.56935773,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727196057691,2.18770773,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727196057984,2.18770773,2620.3,2620.2,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1727196058490,1.99675898,2620.3,2620.2,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727196058791,0.367,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727196058792,1.99675898,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727196058993,1.99675898,2620.4,2620.3,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1727196059182,1.99675898,2620.4,2620.3,10.98202157]
["bitfinex-derivatives","ETHF0:USTF0",1727196059995,1.99675898,2620.4,2620.3,11.93615157]
["bitfinex-derivatives","ETHF0:USTF0",1727196060291,1.99675898,2620.5,2620.4,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1727196060584,2.87774157,2620.9,2620.4,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1727196060585,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727196060791,0.38162,2620.5,2620.4,4.6221323]
["bitfinex-derivatives","ETHF0:USTF0",1727196061005,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727196061006,0.57183428,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727196061181,0.57183428,2620.5,2620.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1727196061389,0.76252,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727196061685,0.95346392,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727196061887,0.95346763,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727196063597,2.49896344,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727196063786,0.95346763,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727196063993,0.38164,2620.4,2620.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727196064306,0.38166,2620.2,2620.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727196064484,0.38166,2620.2,2619.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727196064485,0.38169,2620.1,2619.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727196064683,7.63179496,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196064882,4.42399496,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196065087,5.18518496,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196065497,4.80349496,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196065696,4.80353414,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196066394,5.18522414,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196066598,9.33141583,2620.0,2619.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727196066893,2.49712532,2619.6,2619.5,4.3537925]
["bitfinex-derivatives","ETHF0:USTF0",1727196067095,2.30906583,2619.6,2619.5,4.3537925]
["bitfinex-derivatives","ETHF0:USTF0",1727196067295,0.38177,2619.5,2619.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727196067500,4.42449698,2619.6,2619.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727196067794,1.92731583,2619.5,2619.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727196067985,0.57271763,2619.5,2619.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727196068183,0.38179,2619.4,2619.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727196068387,0.38181,2619.3,2619.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727196068692,0.38181,2619.3,2619.2,3.98351594]
["bitfinex-derivatives","ETHF0:USTF0",1727196068693,4.61473242,2619.3,2619.2,3.98351594]
["bitfinex-derivatives","ETHF0:USTF0",1727196068887,4.23292242,2619.3,2619.2,3.98351594]
["bitfinex-derivatives","ETHF0:USTF0",1727196069090,1.7363682,2619.3,2619.2,10.86292594]
["bitfinex-derivatives","ETHF0:USTF0",1727196069291,2.49655422,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727196069494,0.3818,2619.3,2619.2,6.66351594]
["bitfinex-derivatives","ETHF0:USTF0",1727196069698,0.74699,2619.4,2619.2,7.87151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196070000,1.73601046,2619.3,2619.2,7.87151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196070184,2.11781046,2619.3,2619.2,7.87151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196070491,2.11781046,2619.3,2619.2,5.19151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196070692,1.73601046,2619.3,2619.2,5.19151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196070897,1.73580178,2619.3,2619.2,5.19151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196071498,2.11760178,2619.3,2619.2,5.19151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196071695,1.73580178,2619.3,2619.2,5.19151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196071890,2.11760178,2619.3,2619.2,5.19151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196072096,2.7756787,2619.3,2619.2,5.19151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196072401,0.3818,2619.3,2619.2,5.19151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196072584,5.5690787,2619.4,2619.2,7.87151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196072790,1.9960787,2619.5,2619.2,7.87151594]
["bitfinex-derivatives","ETHF0:USTF0",1727196073003,1.9960787,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727196073289,1.9960787,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727196073498,1.9960787,2619.7,2619.5,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1727196073700,2.3778187,2619.7,2619.5,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1727196074003,1.9960787,2619.7,2619.5,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1727196074189,2.3778187,2619.7,2619.5,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1727196074394,1.9960787,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727196074696,0.1873787,2619.7,2619.6,13.5421304]
["bitfinex-derivatives","ETHF0:USTF0",1727196074898,0.103,2620.6,2620.2,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1727196075094,0.38152,2621.2,2620.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727196075298,0.38154,2621.1,2620.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1727196075485,0.38155,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196075691,2.82330105,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196076000,0.38155,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196076195,2.04895751,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196076395,2.04892646,2621.0,2620.7,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727196076597,2.10703,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727196076598,0.38154,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727196076799,0.38154,2621.1,2620.8,4.60670997]
["bitfinex-derivatives","ETHF0:USTF0",1727196077097,1.1532,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727196077098,1.53472,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727196077295,1.53472,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196077488,3.20204119,2621.2,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196078588,0.38154,2621.1,2620.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727196078794,1.53473,2621.2,2620.9,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727196078989,1.66672769,2621.1,2621.0,4.08874712]
["bitfinex-derivatives","ETHF0:USTF0",1727196079991,2.99254517,2621.8,2621.0,4.08874712]
["bitfinex-derivatives","ETHF0:USTF0",1727196079992,3.09554517,2622.2,2621.0,22.47174712]
["bitfinex-derivatives","ETHF0:USTF0",1727196080201,0.089,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727196080391,1.192,2622.3,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196080803,1.192,2622.3,2621.8,3.06143]
["bitfinex-derivatives","ETHF0:USTF0",1727196081005,1.192,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727196083802,0.089,2622.8,2622.0,6.89063668]
["bitfinex-derivatives","ETHF0:USTF0",1727196084000,0.75614,2622.5,2622.0,6.89063668]
["bitfinex-derivatives","ETHF0:USTF0",1727196084200,0.38135,2622.4,2622.0,4.21063668]
["bitfinex-derivatives","ETHF0:USTF0",1727196084802,3.2078,2622.4,2622.0,4.21063668]
["bitfinex-derivatives","ETHF0:USTF0",1727196085599,3.2078,2622.4,2621.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196085793,3.2078,2622.4,2621.8,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1727196086814,0.3748,2622.5,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727196087003,3.2078,2622.4,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727196087202,3.2078,2622.4,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196087407,3.2078,2622.4,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727196087800,0.3748,2622.5,2622.2,4.27004342]
["bitfinex-derivatives","ETHF0:USTF0",1727196088106,0.19081559,2622.4,2622.2,4.27004342]
["bitfinex-derivatives","ETHF0:USTF0",1727196089002,0.19081548,2622.3,2622.2,4.27004342]
["bitfinex-derivatives","ETHF0:USTF0",1727196089201,0.19081548,2622.4,2622.2,4.27004342]
["bitfinex-derivatives","ETHF0:USTF0",1727196089511,0.19081548,2622.3,2622.2,4.65141342]
["bitfinex-derivatives","ETHF0:USTF0",1727196089700,0.589,2623.1,2622.2,16.76364342]
["bitfinex-derivatives","ETHF0:USTF0",1727196089899,0.19079615,2623.0,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727196090099,0.5,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727196090297,0.5,2623.1,2623.0,4.41643039]
["bitfinex-derivatives","ETHF0:USTF0",1727196090498,3.2078,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727196090693,3.58899,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727196090904,3.2078,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196091799,3.58898,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196092001,0.38122,2623.3,2623.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196092201,0.3761,2623.2,2623.1,1.61224]
["bitfinex-derivatives","ETHF0:USTF0",1727196092413,0.3761,2623.2,2623.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1727196092804,3.96513,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196092999,3.96513,2623.2,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196093000,0.38126,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196093298,0.38126,2623.0,2622.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196094106,3.8128,2623.0,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196094321,4.16098,2623.0,2622.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727196094610,0.98865892,2622.6,2622.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727196094815,0.38135,2622.4,2622.3,5.19601955]
["bitfinex-derivatives","ETHF0:USTF0",1727196095202,2.49689892,2622.5,2622.3,5.19601955]
["bitfinex-derivatives","ETHF0:USTF0",1727196095602,1.1269,2622.5,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196095802,1.1269,2622.5,2622.4,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1727196096005,1.1269,2622.5,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196097613,1.50823,2622.5,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196097807,1.1269,2622.5,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196098012,1.50823,2622.5,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196098623,0.38135,2622.4,2622.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727196098810,0.38135,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196098811,3.8136,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196099015,0.38135,2622.4,2622.1,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1727196099319,1.37000892,2622.4,2622.1,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1727196099516,2.11555892,2622.5,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727196099711,1.1269,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727196099905,0.7599,2622.5,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727196100105,0.98865892,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727196100407,4.16097,2623.0,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727196100408,0.38127,2623.0,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727196100607,0.38127,2623.0,2622.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196100921,0.98865892,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727196101103,0.3881,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727196101104,2.12228892,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727196101312,1.74105892,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727196101511,0.38124,2623.1,2622.9,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1727196101831,1.74105892,2623.2,2623.0,4.44293262]
["bitfinex-derivatives","ETHF0:USTF0",1727196102017,1.74105892,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727196102220,0.7524,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727196102513,0.7524,2623.2,2623.1,4.06168262]
["bitfinex-derivatives","ETHF0:USTF0",1727196102514,0.3643,2623.2,2623.1,4.06168262]
["bitfinex-derivatives","ETHF0:USTF0",1727196102714,0.74553,2623.2,2623.1,4.06168262]
["bitfinex-derivatives","ETHF0:USTF0",1727196103017,0.74553,2623.2,2622.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727196103018,0.3643,2623.2,2622.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727196103208,0.74554,2623.2,2622.9,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1727196103914,0.74553,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727196104117,0.74553,2623.2,2623.0,4.4824126]
["bitfinex-derivatives","ETHF0:USTF0",1727196104324,0.38124,2623.1,2623.0,4.1011626]
["bitfinex-derivatives","ETHF0:USTF0",1727196105023,0.3643,2623.2,2622.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727196105222,0.3748,2623.0,2622.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727196105920,0.38127,2622.9,2622.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196106125,0.77797,2622.9,2622.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196106318,0.3967,2622.9,2622.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196107019,0.77797,2622.9,2622.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196107722,0.77798,2622.9,2622.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196108516,0.77798,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727196108517,0.38131,2622.7,2622.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196108713,0.3885,2622.6,2622.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196109026,0.76982,2622.6,2622.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196109227,0.76982,2622.6,2622.3,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1727196109228,0.38133,2622.5,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196109422,0.76713,2622.5,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196109922,0.3858,2622.5,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196110325,0.3858,2622.5,2622.4,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1727196110716,0.3885,2622.6,2622.4,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1727196110923,3.58909,2622.8,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727196111125,0.38132,2622.6,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196111323,0.38132,2622.6,2622.4,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1727196111722,0.38131,2622.7,2622.4,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1727196111926,0.38132,2622.6,2622.4,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1727196112128,3.5963,2622.8,2622.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1727196112427,0.38132,2622.6,2622.3,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1727196112621,3.5963,2622.8,2622.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1727196112824,0.76979,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727196113020,0.3885,2622.8,2622.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727196114319,0.3885,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196114932,0.3885,2622.8,2622.7,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1727196115328,0.3858,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727196115530,0.76704,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196116427,0.3858,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196116724,0.76704,2623.1,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196116925,0.3858,2623.1,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196117130,0.38126,2623.0,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196117430,1.36992892,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196117935,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196118332,1.37174791,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196118635,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196119536,0.57205192,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196120436,0.38131,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196120634,0.57209336,2622.7,2622.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1727196121138,4.00358336,2622.7,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196121347,5.96371336,2622.8,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196121348,0.38133,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196121534,2.54472672,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196121733,7.31165672,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196121928,5.33904336,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196122431,6.98600123,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196124039,6.98699061,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196124244,5.33907505,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196124534,6.98799237,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196125625,0.38137,2622.2,2622.1,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727196125825,2.37578052,2622.2,2622.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727196126136,2.56659557,2622.2,2622.1,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727196126436,2.56659557,2622.2,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196126437,0.38144,2621.8,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196126639,0.57225505,2621.8,2621.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1727196126829,2.18583289,2621.8,2621.7,4.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727196127033,0.19081505,2621.8,2621.7,4.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727196127332,0.19083606,2621.8,2621.7,4.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727196127639,1.99501784,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727196127840,2.18584845,2622.0,2621.9,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1727196128043,0.19083061,2622.0,2621.9,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1727196128353,0.19083061,2622.0,2621.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196128543,0.19082428,2622.0,2621.9,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1727196128730,2.18584212,2622.1,2621.9,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1727196128928,0.76768,2622.2,2621.9,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1727196128929,0.19082428,2622.0,2621.9,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1727196129533,0.19082428,2622.1,2621.9,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1727196129740,0.57221428,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196130432,2.56723212,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196131039,2.18584212,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196131742,2.56723212,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196131934,2.18584212,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196133138,1.99501784,2622.1,2622.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727196133341,0.19081888,2622.1,2622.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727196133647,2.37640784,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196133842,2.56766155,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196134036,0.57220284,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196134236,2.56760771,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196134432,4.38580284,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196134740,1.84162947,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196134934,0.19081284,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196135330,0.57220284,2622.1,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196135844,2.18610878,2622.1,2622.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727196136044,0.19081284,2622.1,2622.0,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727196136233,0.19081284,2622.1,2622.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1727196136436,1.16756,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727196136640,0.19083151,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727196136840,1.99528097,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727196137145,2.18611248,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727196137342,2.18611248,2622.2,2622.1,4.6072449]
["bitfinex-derivatives","ETHF0:USTF0",1727196137544,0.19083151,2622.2,2622.1,9.3743249]
["bitfinex-derivatives","ETHF0:USTF0",1727196137846,2.47134361,2622.8,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727196138038,0.38131,2622.7,2622.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727196138241,2.03184798,2622.7,2622.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727196139047,2.03184798,2622.7,2622.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1727196139442,1.65053798,2622.7,2622.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1727196139839,1.65053798,2622.7,2622.6,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1727196140040,0.88419,2622.8,2622.6,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1727196140338,1.63254976,2622.7,2622.6,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1727196140535,0.8842,2622.8,2622.6,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1727196141041,0.5029,2622.8,2622.6,5.26641]
["bitfinex-derivatives","ETHF0:USTF0",1727196141250,0.88419,2622.8,2622.6,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1727196142140,0.3813,2622.7,2622.6,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1727196142340,0.3813,2622.7,2622.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1727196142546,2.01382704,2622.7,2622.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1727196143344,0.3813,2622.7,2622.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1727196143548,0.5029,2622.8,2622.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1727196143853,0.5124,2622.9,2622.6,8.28233224]
["bitfinex-derivatives","ETHF0:USTF0",1727196144150,0.89367,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196144443,2.52602362,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196147351,2.52604759,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196148040,4.9973912,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196150141,3.36501361,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196150340,4.99782896,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196151641,0.3813,2622.7,2622.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1727196151843,0.95333,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196152048,0.95333,2622.5,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196152049,0.38137,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196152256,1.63361356,2622.2,2622.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1727196152450,1.63365839,2622.2,2622.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1727196152662,1.63366554,2622.2,2622.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1727196152854,0.38137,2622.3,2622.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1727196153052,3.90006569,2622.4,2622.1,4.21938]
["bitfinex-derivatives","ETHF0:USTF0",1727196153250,3.90006569,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196153656,5.53371557,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196154469,3.03789988,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196155973,3.03789988,2622.4,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1727196155974,0.38151,2621.3,2620.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1727196156273,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196156466,2.01519988,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196156771,0.38156,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196156972,1.63376087,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196157366,2.49431176,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196157561,4.12807263,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196157773,4.50963263,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196157974,4.31897952,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196158167,1.82466776,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196158366,1.63376087,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196158868,1.82466776,2620.9,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196160173,0.19090689,2621.0,2620.8,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727196160372,0.19090689,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727196160574,0.19090689,2620.9,2620.8,8.27703725]
["bitfinex-derivatives","ETHF0:USTF0",1727196160979,0.19090689,2620.9,2620.8,7.89545725]
["bitfinex-derivatives","ETHF0:USTF0",1727196161278,0.19090795,2620.9,2620.8,10.57545725]
["bitfinex-derivatives","ETHF0:USTF0",1727196161577,0.19090795,2620.9,2620.8,10.95703725]
["bitfinex-derivatives","ETHF0:USTF0",1727196161765,0.19090795,2620.9,2620.8,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727196161966,0.19090795,2620.9,2620.8,6.87678]
["bitfinex-derivatives","ETHF0:USTF0",1727196162166,0.19090795,2620.9,2620.8,11.19536717]
["bitfinex-derivatives","ETHF0:USTF0",1727196162378,0.38154,2621.1,2620.8,11.19536717]
["bitfinex-derivatives","ETHF0:USTF0",1727196162568,1.68428269,2621.0,2620.8,4.31858717]
["bitfinex-derivatives","ETHF0:USTF0",1727196162777,1.49337981,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196162977,2.06583822,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196163167,2.55233822,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196163676,0.38158,2620.8,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196163878,1.87484246,2620.8,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196164071,2.06575087,2620.8,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196164274,2.06576692,2620.8,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196164476,1.87484246,2620.8,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196164883,1.49326246,2620.8,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196165079,1.87484246,2620.8,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196165275,1.87483246,2620.9,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196165982,0.38158,2620.8,2620.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196166588,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196167485,0.38158,2620.8,2620.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1727196167685,1.37609307,2620.7,2620.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1727196168085,0.99450307,2620.7,2620.5,4.22062]
["bitfinex-derivatives","ETHF0:USTF0",1727196168586,0.99450307,2620.7,2620.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1727196169384,0.99450307,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196169385,0.99450307,2620.6,2620.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727196169681,1.86961307,2620.6,2620.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727196170085,1.48800307,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196170272,0.99450307,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196170473,0.99450307,2620.7,2620.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1727196170885,1.37608307,2620.8,2620.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1727196171488,1.37608307,2620.8,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196171880,3.2078,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196171881,0.99450307,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196172084,0.99450307,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727196173081,0.99450307,2620.9,2620.7,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1727196173689,2.86345307,2621.0,2620.7,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1727196173882,2.86345307,2621.0,2620.7,4.10888]
["bitfinex-derivatives","ETHF0:USTF0",1727196174082,0.99450307,2620.9,2620.7,4.10888]
["bitfinex-derivatives","ETHF0:USTF0",1727196174285,0.38157,2620.9,2620.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727196174475,0.38157,2620.9,2620.7,4.10889]
["bitfinex-derivatives","ETHF0:USTF0",1727196174476,1.37607307,2620.9,2620.7,4.10889]
["bitfinex-derivatives","ETHF0:USTF0",1727196174677,0.38158,2620.8,2620.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727196174984,0.38159,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196175189,1.37609307,2620.7,2620.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1727196175388,1.37609307,2620.7,2620.3,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1727196175389,0.99450307,2620.7,2620.3,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1727196175684,1.37610307,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727196176276,0.38161,2620.6,2620.3,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1727196176488,0.99450307,2620.7,2620.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1727196176680,0.38161,2620.6,2620.3,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1727196177089,0.38162,2620.5,2620.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1727196177689,0.38161,2620.6,2620.3,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1727196177882,0.38163,2620.5,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196178286,0.38161,2620.6,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196178484,0.38161,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727196179290,0.3816,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727196179494,0.3816,2620.7,2620.5,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727196179804,0.38161,2620.6,2620.5,4.22491824]
["bitfinex-derivatives","ETHF0:USTF0",1727196180092,0.38162,2620.5,2620.3,6.26944]
["bitfinex-derivatives","ETHF0:USTF0",1727196180487,1.94846307,2620.8,2620.3,6.26944]
["bitfinex-derivatives","ETHF0:USTF0",1727196180488,0.38159,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727196180680,0.38158,2620.8,2620.5,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1727196180886,0.38158,2620.8,2620.5,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1727196181191,0.38161,2620.6,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196181397,0.38161,2620.6,2620.3,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727196181587,1.94847307,2620.8,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727196181588,0.5178,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727196181789,0.5178,2620.5,2620.3,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1727196182787,3.816,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196182989,3.816,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196182990,0.38173,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196183191,2.68,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196183486,2.68,2620.1,2619.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1727196183487,4.05622307,2619.9,2619.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1727196183696,0.38172,2619.8,2619.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727196183897,0.38174,2619.7,2619.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727196184086,0.38174,2619.7,2619.2,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1727196184285,1.52460307,2619.8,2619.2,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1727196184590,1.52460307,2619.8,2619.3,4.16999722]
["bitfinex-derivatives","ETHF0:USTF0",1727196184591,0.38174,2619.7,2619.3,4.16999722]
["bitfinex-derivatives","ETHF0:USTF0",1727196184892,0.38175,2619.7,2619.3,4.16999722]
["bitfinex-derivatives","ETHF0:USTF0",1727196185092,0.5301,2619.8,2619.3,4.16999722]
["bitfinex-derivatives","ETHF0:USTF0",1727196185496,0.38174,2619.7,2619.3,4.16999722]
["bitfinex-derivatives","ETHF0:USTF0",1727196185998,0.38175,2619.6,2619.2,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1727196186198,2.68,2619.7,2619.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727196186489,2.68,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196186490,6.26955,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196186697,3.58955,2619.7,2619.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1727196187000,0.91183,2619.8,2619.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1727196187191,0.38175,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196187896,0.38175,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196188285,0.38175,2619.6,2619.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1727196188588,0.38175,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196188998,3.7379,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196189600,0.38176,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196189799,0.38178,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196189989,0.5332,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196191396,0.5332,2619.3,2619.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1727196192302,0.38175,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727196192501,0.38175,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196193108,4.73240307,2619.8,2619.4,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1727196193109,0.38174,2619.7,2619.4,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1727196193398,4.73240307,2619.8,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196193593,0.5301,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196193793,0.91182,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196193989,0.5301,2619.8,2619.6,3.06175]
["bitfinex-derivatives","ETHF0:USTF0",1727196194197,0.5301,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196194399,0.91182,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196194707,0.38175,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196194896,0.38175,2619.7,2619.4,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1727196195097,0.5301,2619.8,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196195303,0.5301,2619.8,2619.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727196195304,0.5301,2619.8,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196195600,0.5301,2619.8,2619.6,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1727196195905,0.99450307,2620.1,2619.7,4.19914351]
["bitfinex-derivatives","ETHF0:USTF0",1727196196202,1.49326246,2620.3,2619.8,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727196196203,2.03800307,2620.3,2619.8,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727196196402,0.38166,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727196196601,1.37616307,2620.2,2619.9,4.70963447]
["bitfinex-derivatives","ETHF0:USTF0",1727196196798,0.38168,2620.2,2619.9,4.70963447]
["bitfinex-derivatives","ETHF0:USTF0",1727196196997,1.37618307,2620.2,2619.9,4.70963447]
["bitfinex-derivatives","ETHF0:USTF0",1727196197406,1.37617307,2620.2,2619.9,4.70963447]
["bitfinex-derivatives","ETHF0:USTF0",1727196198106,0.99450307,2620.2,2620.1,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727196198301,3.8168,2620.1,2619.9,4.32793447]
["bitfinex-derivatives","ETHF0:USTF0",1727196198506,0.95428,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196198803,0.38178,2619.4,2619.1,4.19182]
["bitfinex-derivatives","ETHF0:USTF0",1727196199198,1.48535796,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727196199792,0.99425796,2619.5,2619.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1727196199999,0.99425796,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727196200396,0.99425796,2619.5,2619.4,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1727196200594,0.38175,2619.6,2619.4,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1727196200796,0.38175,2619.6,2619.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1727196201002,0.38175,2619.6,2619.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1727196201003,0.38177,2619.5,2619.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727196201214,0.99519271,2619.3,2619.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727196201411,0.99519271,2619.3,2619.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727196201605,0.38179,2619.4,2619.2,9.53870867]
["bitfinex-derivatives","ETHF0:USTF0",1727196201799,1.49138695,2619.5,2619.2,5.72110867]
["bitfinex-derivatives","ETHF0:USTF0",1727196202008,1.49138695,2619.5,2619.2,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1727196202009,1.87316695,2619.5,2619.2,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1727196202196,0.99587673,2619.3,2619.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727196202711,0.99587673,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727196202904,0.99587673,2619.4,2619.3,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1727196203704,0.99587673,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727196203907,0.99587673,2619.5,2619.4,4.19938]
["bitfinex-derivatives","ETHF0:USTF0",1727196204611,0.99587673,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727196204807,0.99587673,2619.6,2619.5,4.10587]
["bitfinex-derivatives","ETHF0:USTF0",1727196205205,1.49138695,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727196205706,2.06410103,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727196205902,1.68238103,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727196206104,1.68238103,2619.8,2619.7,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1727196206309,1.49138695,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727196206608,1.68237451,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727196206801,1.49138695,2619.8,2619.7,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1727196207003,1.49138695,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727196207213,1.68237627,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727196208414,1.68237627,2619.8,2619.7,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1727196208603,1.49138695,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727196208805,1.68237161,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727196210010,1.68237048,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727196210211,1.49138695,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727196212100,0.89799,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196212301,3.07797679,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196212511,0.19098364,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196213109,0.19098364,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196213416,0.57267364,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196213615,0.19098364,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196214818,0.19098382,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727196216423,0.19098382,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727196217118,0.19098382,2619.9,2619.6,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1727196217119,0.38172,2619.8,2619.6,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1727196217420,0.57273193,2619.7,2619.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727196217614,0.19099193,2619.7,2619.6,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1727196218135,0.19099193,2619.7,2619.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727196218317,2.70079508,2619.8,2619.6,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1727196218618,0.19099193,2619.7,2619.6,11.14614]
["bitfinex-derivatives","ETHF0:USTF0",1727196218822,2.51460315,2619.9,2619.7,4.19934]
["bitfinex-derivatives","ETHF0:USTF0",1727196218823,1.49664616,2619.9,2619.7,4.19934]
["bitfinex-derivatives","ETHF0:USTF0",1727196219013,1.49664616,2619.9,2619.8,4.54383]
["bitfinex-derivatives","ETHF0:USTF0",1727196219217,1.49651223,2620.0,2619.9,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1727196219415,1.49651223,2620.0,2619.9,4.53549]
["bitfinex-derivatives","ETHF0:USTF0",1727196219619,1.49651223,2620.0,2619.9,17.56371679]
["bitfinex-derivatives","ETHF0:USTF0",1727196220013,1.49682295,2620.0,2619.9,17.56371679]
["bitfinex-derivatives","ETHF0:USTF0",1727196220218,1.49682295,2620.0,2619.9,18.51799679]
["bitfinex-derivatives","ETHF0:USTF0",1727196220818,1.98900315,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727196221026,1.98900315,2620.6,2620.5,11.21542]
["bitfinex-derivatives","ETHF0:USTF0",1727196221216,1.98900315,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727196221618,1.61490653,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727196222925,0.5068,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727196222926,0.5068,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727196223120,2.49431176,2621.1,2620.8,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727196223325,5.70211176,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727196223513,4.82217531,2621.2,2620.8,7.4030743]
["bitfinex-derivatives","ETHF0:USTF0",1727196223821,1.61445763,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727196224012,3.2078,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727196224218,3.2078,2621.2,2620.9,4.1952743]
["bitfinex-derivatives","ETHF0:USTF0",1727196224416,1.99492485,2621.0,2620.9,4.5768243]
["bitfinex-derivatives","ETHF0:USTF0",1727196225317,1.99492485,2621.0,2620.9,4.1952743]
["bitfinex-derivatives","ETHF0:USTF0",1727196225518,0.38155,2621.1,2620.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727196226024,1.99526321,2621.0,2620.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727196226322,0.38155,2621.0,2620.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727196226525,0.38154,2621.1,2620.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727196226720,0.38154,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196226920,1.99416769,2620.9,2620.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727196228920,3.12306769,2620.9,2620.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727196229114,3.12306769,2620.9,2620.8,4.71838]
["bitfinex-derivatives","ETHF0:USTF0",1727196230030,3.12306769,2620.9,2620.8,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727196230333,1.1289,2620.9,2620.8,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727196230831,3.12306769,2620.9,2620.8,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727196231125,2.58036769,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727196231325,2.87581176,2621.4,2620.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1727196231326,0.6188,2621.3,2620.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1727196231533,1.99416769,2621.5,2621.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1727196231718,1.99416769,2621.5,2621.2,6.26932]
["bitfinex-derivatives","ETHF0:USTF0",1727196231719,2.61296769,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727196231923,2.61296769,2621.6,2621.5,4.71828]
["bitfinex-derivatives","ETHF0:USTF0",1727196232123,0.6188,2621.6,2621.5,4.71828]
["bitfinex-derivatives","ETHF0:USTF0",1727196233633,0.6188,2621.6,2621.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727196234034,1.00026,2621.6,2621.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727196234229,1.00026,2621.6,2621.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727196234230,0.6188,2621.6,2621.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727196234432,1.00027,2621.6,2621.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727196235029,0.6188,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727196235224,0.6188,2621.6,2621.5,4.65304713]
["bitfinex-derivatives","ETHF0:USTF0",1727196238136,1.99416769,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196238325,3.19426769,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727196238523,3.56955944,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727196238926,3.56955944,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727196239348,1.2001,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727196239836,0.6108,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727196240234,0.97958,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727196240235,2.96761944,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727196240539,0.5982,2622.2,2621.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196240726,0.97958,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727196243341,0.97958,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727196243637,0.97958,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196244029,0.38141,2622.0,2621.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196244246,0.5982,2622.2,2621.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196244635,0.38141,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196244928,0.38141,2622.0,2621.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727196245132,1.9868781,2622.0,2621.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727196245340,1.98697105,2622.0,2621.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727196249341,1.98697105,2622.0,2621.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1727196249342,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727196249540,1.98476214,2621.4,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196249735,1.98476214,2621.4,2621.3,11.75691611]
["bitfinex-derivatives","ETHF0:USTF0",1727196250036,1.60575349,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727196250037,1.98476214,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727196250243,1.98476214,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727196250539,1.98476214,2621.7,2621.6,7.47406]
["bitfinex-derivatives","ETHF0:USTF0",1727196250738,1.98476214,2621.7,2621.6,8.60206]
["bitfinex-derivatives","ETHF0:USTF0",1727196251252,0.38144,2621.8,2621.6,12.77687144]
["bitfinex-derivatives","ETHF0:USTF0",1727196251439,4.59777268,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196251749,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727196253151,2.11682,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727196253444,0.38145,2621.7,2621.6,12.77686144]
["bitfinex-derivatives","ETHF0:USTF0",1727196253632,0.38144,2621.8,2621.6,12.39541144]
["bitfinex-derivatives","ETHF0:USTF0",1727196253843,0.38144,2621.8,2621.6,12.77686144]
["bitfinex-derivatives","ETHF0:USTF0",1727196254146,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196254344,0.38143,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196254554,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196254847,0.38142,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196255635,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196256150,0.38143,2621.8,2621.6,12.39541144]
["bitfinex-derivatives","ETHF0:USTF0",1727196256539,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727196259054,2.36622435,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727196260049,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727196260251,0.38145,2621.7,2621.6,12.77687144]
["bitfinex-derivatives","ETHF0:USTF0",1727196260451,2.3696134,2621.7,2621.6,12.77687144]
["bitfinex-derivatives","ETHF0:USTF0",1727196260952,1.9881634,2621.7,2621.6,12.77687144]
["bitfinex-derivatives","ETHF0:USTF0",1727196261543,2.3696134,2621.7,2621.6,12.77687144]
["bitfinex-derivatives","ETHF0:USTF0",1727196261752,1.9881634,2621.7,2621.6,12.77687144]
["bitfinex-derivatives","ETHF0:USTF0",1727196262253,0.38145,2621.7,2621.6,12.77687144]
["bitfinex-derivatives","ETHF0:USTF0",1727196262554,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727196263144,1.99166941,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727196263853,1.99176222,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727196264062,4.4727149,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727196264249,4.0912949,2621.9,2621.6,12.39541144]
["bitfinex-derivatives","ETHF0:USTF0",1727196264443,0.38145,2621.7,2621.6,7.39726]
["bitfinex-derivatives","ETHF0:USTF0",1727196265047,4.4727449,2621.7,2621.6,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727196265251,4.4727449,2621.7,2621.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727196266350,4.4727449,2621.7,2621.6,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1727196267059,0.38145,2621.7,2621.6,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1727196267246,0.38145,2621.7,2621.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1727196269255,0.38145,2621.7,2621.6,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1727196269451,2.37518034,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196269750,2.37518034,2621.8,2621.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1727196269751,2.37518034,2621.8,2621.6,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1727196269949,0.38144,2621.8,2621.6,7.39625]
["bitfinex-derivatives","ETHF0:USTF0",1727196270151,2.37518034,2621.8,2621.6,7.39625]
["bitfinex-derivatives","ETHF0:USTF0",1727196270353,2.37518034,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196270354,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196270663,0.38147,2621.6,2621.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1727196270951,0.38147,2621.6,2621.5,5.09926113]
["bitfinex-derivatives","ETHF0:USTF0",1727196271742,0.38147,2621.6,2621.5,5.48074113]
["bitfinex-derivatives","ETHF0:USTF0",1727196272347,2.97590034,2621.7,2621.5,5.48074113]
["bitfinex-derivatives","ETHF0:USTF0",1727196272655,2.97590034,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196272858,0.98216,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196273053,2.97590034,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196275149,0.98216,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196276144,2.59955857,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196276548,0.98216,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196277151,2.60048469,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196277656,2.60056472,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196279559,5.0815174,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196279947,2.60056472,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196280555,5.0815174,2621.7,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196281363,5.0815174,2621.7,2621.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1727196281560,4.7000574,2621.7,2621.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1727196281859,5.0815074,2621.7,2621.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1727196282059,4.7000574,2621.7,2621.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1727196282255,2.21910472,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727196282461,2.21910472,2621.7,2621.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727196282462,1.61907947,2621.7,2621.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727196282658,1.61907947,2621.7,2621.6,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1727196284368,1.61907947,2621.7,2621.6,14.3037145]
["bitfinex-derivatives","ETHF0:USTF0",1727196285263,0.5962,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727196285459,4.5826332,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727196285668,1.58595,2622.4,2622.2,1.50737]
["bitfinex-derivatives","ETHF0:USTF0",1727196286464,1.58595,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196286671,1.2046,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196288066,1.2046,2622.4,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727196288272,1.2046,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196294687,1.58594,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196295272,3.18902954,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196295583,7.57465954,2622.4,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196295785,3.45143002,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196296088,5.06611956,2622.0,2621.7,4.71524]
["bitfinex-derivatives","ETHF0:USTF0",1727196296276,2.83483446,2621.9,2621.7,4.71524]
["bitfinex-derivatives","ETHF0:USTF0",1727196296581,1.60313446,2621.8,2621.7,4.71524]
["bitfinex-derivatives","ETHF0:USTF0",1727196296783,1.60313446,2621.8,2621.7,7.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727196296982,1.60313446,2621.8,2621.7,15.33559791]
["bitfinex-derivatives","ETHF0:USTF0",1727196297171,2.49792002,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727196297371,4.06448619,2622.0,2621.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1727196297572,4.16779001,2621.9,2621.8,4.97112677]
["bitfinex-derivatives","ETHF0:USTF0",1727196298986,4.16779001,2621.9,2621.8,7.65112677]
["bitfinex-derivatives","ETHF0:USTF0",1727196299187,4.54921001,2621.9,2621.8,7.77249677]
["bitfinex-derivatives","ETHF0:USTF0",1727196299383,4.54921001,2621.9,2621.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727196300583,4.54934906,2621.9,2621.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727196300782,4.16792906,2621.9,2621.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727196300987,8.03013525,2621.9,2621.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1727196301395,4.54934906,2621.9,2621.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727196301579,4.54934906,2621.9,2621.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196301580,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196301782,0.38143,2621.8,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196301783,0.38147,2621.6,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196301992,0.38147,2621.6,2621.4,4.18749]
["bitfinex-derivatives","ETHF0:USTF0",1727196301993,0.47713521,2621.5,2621.4,4.18749]
["bitfinex-derivatives","ETHF0:USTF0",1727196302383,2.55023076,2621.6,2621.5,4.46374599]
["bitfinex-derivatives","ETHF0:USTF0",1727196302582,0.6317,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727196302783,3.18175039,2621.7,2621.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1727196302991,2.55005039,2621.7,2621.6,10.94735336]
["bitfinex-derivatives","ETHF0:USTF0",1727196303180,5.54785534,2621.7,2621.6,12.15215336]
["bitfinex-derivatives","ETHF0:USTF0",1727196303583,0.5837,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196303584,2.99780495,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727196303781,2.54978711,2621.8,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1727196303989,5.54757588,2621.8,2621.7,7.06343854]
["bitfinex-derivatives","ETHF0:USTF0",1727196304195,2.99780495,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727196304384,2.99780495,2621.9,2621.8,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1727196304385,1.99829071,2621.9,2621.8,6.26923]
["bitfinex-derivatives","ETHF0:USTF0",1727196306093,1.4986852,2621.9,2621.8,21.15228133]
["bitfinex-derivatives","ETHF0:USTF0",1727196306593,1.49851366,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727196306798,1.99829071,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727196307094,1.99829071,2622.2,2622.1,11.43000354]
["bitfinex-derivatives","ETHF0:USTF0",1727196307799,2.49786339,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727196309698,1.7777,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727196309699,4.27556339,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727196310086,1.7777,2622.5,2622.3,6.83393753]
["bitfinex-derivatives","ETHF0:USTF0",1727196310293,4.65690339,2622.5,2622.3,7.21529753]
["bitfinex-derivatives","ETHF0:USTF0",1727196310590,0.38134,2622.4,2622.3,6.83393753]
["bitfinex-derivatives","ETHF0:USTF0",1727196310796,4.65690339,2622.5,2622.3,6.83393753]
["bitfinex-derivatives","ETHF0:USTF0",1727196311389,2.49786339,2622.4,2622.3,7.21529753]
["bitfinex-derivatives","ETHF0:USTF0",1727196311990,4.09072999,2622.4,2622.3,7.21529753]
["bitfinex-derivatives","ETHF0:USTF0",1727196312295,4.14145196,2622.4,2622.3,7.21529753]
["bitfinex-derivatives","ETHF0:USTF0",1727196312689,4.14145196,2622.4,2622.3,6.83393753]
["bitfinex-derivatives","ETHF0:USTF0",1727196313090,2.92992536,2622.4,2622.3,6.83393753]
["bitfinex-derivatives","ETHF0:USTF0",1727196313405,4.14145453,2622.4,2622.3,6.83393753]
["bitfinex-derivatives","ETHF0:USTF0",1727196313696,4.14145453,2622.4,2622.3,5.27993753]
["bitfinex-derivatives","ETHF0:USTF0",1727196313697,4.52279453,2622.4,2622.3,5.27993753]
["bitfinex-derivatives","ETHF0:USTF0",1727196313994,0.38137,2622.2,2622.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727196314200,8.11666122,2622.1,2622.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727196314401,7.73527122,2622.1,2622.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727196314588,8.61781658,2622.1,2622.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727196314898,4.73874891,2622.1,2622.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727196315091,5.12013891,2622.1,2622.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727196315286,4.73874891,2622.1,2622.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727196315690,4.73874891,2622.1,2622.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1727196315901,4.14174891,2622.1,2622.0,5.55049323]
["bitfinex-derivatives","ETHF0:USTF0",1727196316198,7.13859387,2622.1,2622.0,9.95389323]
["bitfinex-derivatives","ETHF0:USTF0",1727196316901,5.5457247,2622.1,2622.0,9.95389323]
["bitfinex-derivatives","ETHF0:USTF0",1727196317095,7.13859387,2622.1,2622.0,9.95389323]
["bitfinex-derivatives","ETHF0:USTF0",1727196317690,2.99684496,2622.1,2622.0,9.95389323]
["bitfinex-derivatives","ETHF0:USTF0",1727196318093,1.59336971,2622.1,2622.0,10.90740323]
["bitfinex-derivatives","ETHF0:USTF0",1727196318399,1.59336971,2622.1,2622.0,17.86091323]
["bitfinex-derivatives","ETHF0:USTF0",1727196318695,2.49721375,2622.1,2622.0,17.86091323]
["bitfinex-derivatives","ETHF0:USTF0",1727196318996,2.49723328,2622.1,2622.0,16.90740323]
["bitfinex-derivatives","ETHF0:USTF0",1727196319193,4.09060299,2622.1,2622.0,16.90740323]
["bitfinex-derivatives","ETHF0:USTF0",1727196319395,1.49827307,2622.2,2622.1,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1727196319598,1.49827307,2622.2,2622.1,7.80037]
["bitfinex-derivatives","ETHF0:USTF0",1727196319803,1.49827307,2622.2,2622.1,15.98111637]
["bitfinex-derivatives","ETHF0:USTF0",1727196320094,1.99769743,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727196320301,1.99769743,2622.3,2622.2,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1727196320503,1.99769743,2622.3,2622.2,7.03164548]
["bitfinex-derivatives","ETHF0:USTF0",1727196320893,4.0902875,2622.4,2622.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196321199,0.639,2622.2,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727196321396,2.23205422,2622.2,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727196321793,0.639,2622.2,2622.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1727196322104,2.87857328,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727196322296,5.27588229,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196322499,5.65722229,2622.4,2622.3,4.15039728]
["bitfinex-derivatives","ETHF0:USTF0",1727196322689,0.38136,2622.3,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196322895,4.47210811,2622.3,2622.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1727196323291,4.09074811,2622.3,2622.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1727196323499,4.47210811,2622.3,2622.2,7.95539728]
["bitfinex-derivatives","ETHF0:USTF0",1727196323999,4.47210811,2622.3,2622.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1727196324310,1.97450901,2622.3,2622.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727196324495,0.38138,2622.2,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727196324803,0.98508,2622.2,2622.1,0.65685099]
["bitfinex-derivatives","ETHF0:USTF0",1727196325003,3.10183523,2622.2,2622.1,0.65685099]
["bitfinex-derivatives","ETHF0:USTF0",1727196325201,3.10183523,2622.2,2622.1,7.95796597]
["bitfinex-derivatives","ETHF0:USTF0",1727196325400,3.68363523,2622.4,2622.1,11.98867597]
["bitfinex-derivatives","ETHF0:USTF0",1727196325605,3.68363523,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196325606,3.68364474,2622.4,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196325806,3.68364474,2622.4,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727196326105,0.80786632,2622.8,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1727196326310,2.99684496,2623.6,2622.9,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1727196326500,3.58892,2624.0,2622.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1727196326501,0.089,2624.2,2623.5,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727196326703,0.089,2624.6,2624.1,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1727196327011,3.9115,2624.8,2623.6,2.11807993]
["bitfinex-derivatives","ETHF0:USTF0",1727196327012,0.6007,2624.8,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196327212,1.05829368,2625.5,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196327213,3.2968,2625.6,2624.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196327508,0.38095,2625.1,2624.8,4.00384087]
["bitfinex-derivatives","ETHF0:USTF0",1727196328012,0.38094,2625.2,2624.8,4.00384087]
["bitfinex-derivatives","ETHF0:USTF0",1727196328195,4.4095,2625.3,2624.8,4.00384087]
["bitfinex-derivatives","ETHF0:USTF0",1727196328196,0.6007,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196328601,7.99903,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196328804,0.6205,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196329315,4.81104,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196329503,0.38096,2625.1,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196329702,1.00144,2625.2,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196330210,0.38095,2625.1,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196330600,0.38097,2625.0,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196330804,0.38095,2625.1,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196331208,0.6205,2625.2,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196331409,0.6007,2625.3,2625.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196331605,0.6007,2625.3,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196332004,0.6007,2625.3,2625.1,6.93168828]
["bitfinex-derivatives","ETHF0:USTF0",1727196332204,0.6007,2625.3,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196332412,0.6007,2625.3,2625.2,4.25168828]
["bitfinex-derivatives","ETHF0:USTF0",1727196332907,0.6007,2625.3,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196335714,0.6007,2625.3,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196335915,1.00137,2625.7,2625.2,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1727196336112,0.6205,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196337120,0.6205,2625.7,2625.4,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1727196337312,0.6205,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196337516,0.6205,2625.7,2625.5,4.77893704]
["bitfinex-derivatives","ETHF0:USTF0",1727196337720,0.6205,2625.7,2625.6,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1727196338016,2.68,2626.6,2625.6,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1727196338017,3.9758,2627.4,2625.9,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1727196338322,5.8878,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196338509,0.95166,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196338710,0.38072,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196338919,0.9517,2627.0,2626.3,4.09445439]
["bitfinex-derivatives","ETHF0:USTF0",1727196339114,6.83943,2627.2,2626.3,6.77445439]
["bitfinex-derivatives","ETHF0:USTF0",1727196339316,0.38071,2626.8,2626.3,6.77445439]
["bitfinex-derivatives","ETHF0:USTF0",1727196339615,0.5798,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196339820,0.38071,2626.8,2626.3,6.77445439]
["bitfinex-derivatives","ETHF0:USTF0",1727196340115,0.38071,2626.8,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196340324,0.38072,2626.8,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196340519,0.38072,2626.7,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196340719,0.5798,2626.9,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196340913,0.98285331,2626.4,2626.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196341219,0.98285331,2626.4,2626.3,6.95284926]
["bitfinex-derivatives","ETHF0:USTF0",1727196341420,0.98285331,2626.6,2626.3,6.95284926]
["bitfinex-derivatives","ETHF0:USTF0",1727196341612,0.98285331,2626.5,2626.3,6.95284926]
["bitfinex-derivatives","ETHF0:USTF0",1727196342517,0.38072,2626.7,2626.3,6.95284926]
["bitfinex-derivatives","ETHF0:USTF0",1727196342823,1.1991,2626.7,2626.3,4.27284926]
["bitfinex-derivatives","ETHF0:USTF0",1727196343124,3.2078,2627.2,2626.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196343327,1.57557,2627.1,2626.5,6.26854]
["bitfinex-derivatives","ETHF0:USTF0",1727196343512,1.57557,2627.1,2626.6,4.53440464]
["bitfinex-derivatives","ETHF0:USTF0",1727196343710,1.1949,2627.1,2626.6,4.15367464]
["bitfinex-derivatives","ETHF0:USTF0",1727196343914,1.57557,2627.1,2626.6,4.15367464]
["bitfinex-derivatives","ETHF0:USTF0",1727196344212,1.1949,2627.1,2626.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196344616,0.3807,2626.9,2626.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196344820,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196345212,0.38072,2626.7,2626.3,4.03580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196345418,0.38071,2626.8,2626.3,6.71580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196345616,1.1949,2627.1,2626.3,6.71580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196345815,0.38072,2626.8,2626.3,6.71580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196346016,0.38072,2626.7,2626.3,6.71580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196346214,3.2078,2627.0,2626.3,6.71580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196346722,0.38073,2626.7,2626.3,6.71580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196347722,3.2078,2627.0,2626.3,6.71580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196348320,0.38074,2626.6,2626.3,6.71580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196348523,0.38073,2626.7,2626.3,6.71580565]
["bitfinex-derivatives","ETHF0:USTF0",1727196348826,3.2078,2627.3,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196349018,0.38068,2627.0,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196349326,1.59387,2627.1,2626.7,4.33840173]
["bitfinex-derivatives","ETHF0:USTF0",1727196349528,1.2132,2627.1,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196349727,1.2132,2627.1,2626.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196349920,1.2132,2627.1,2626.9,3.98819793]
["bitfinex-derivatives","ETHF0:USTF0",1727196350120,1.59386,2627.1,2626.9,3.98819793]
["bitfinex-derivatives","ETHF0:USTF0",1727196350317,1.2132,2627.1,2626.9,3.98819793]
["bitfinex-derivatives","ETHF0:USTF0",1727196350515,1.59386,2627.1,2626.9,3.98819793]
["bitfinex-derivatives","ETHF0:USTF0",1727196350721,0.38069,2626.9,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196351220,0.3807,2626.9,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196351422,1.59387,2627.1,2626.7,4.05225474]
["bitfinex-derivatives","ETHF0:USTF0",1727196351628,0.38068,2627.0,2626.7,4.05225474]
["bitfinex-derivatives","ETHF0:USTF0",1727196353024,3.2078,2627.0,2626.7,4.05225474]
["bitfinex-derivatives","ETHF0:USTF0",1727196353534,3.2078,2627.0,2626.7,4.43297474]
["bitfinex-derivatives","ETHF0:USTF0",1727196354019,3.2078,2627.0,2626.7,4.05225474]
["bitfinex-derivatives","ETHF0:USTF0",1727196355222,3.2078,2627.0,2626.7,4.43297474]
["bitfinex-derivatives","ETHF0:USTF0",1727196355527,3.2078,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196356228,1.2132,2627.1,2626.8,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1727196356922,0.5887,2627.4,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196357217,1.2237,2627.7,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196357421,1.2237,2627.7,2627.1,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727196357422,0.95148,2627.6,2627.1,7.39311661]
["bitfinex-derivatives","ETHF0:USTF0",1727196357620,1.2237,2627.7,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196357828,1.2237,2627.7,2627.2,3.98369993]
["bitfinex-derivatives","ETHF0:USTF0",1727196358023,0.38061,2627.5,2627.2,3.98369993]
["bitfinex-derivatives","ETHF0:USTF0",1727196358723,0.38061,2627.5,2627.2,6.66369993]
["bitfinex-derivatives","ETHF0:USTF0",1727196358924,0.38062,2627.4,2627.2,6.66369993]
["bitfinex-derivatives","ETHF0:USTF0",1727196359133,0.103,2628.5,2627.3,22.23577667]
["bitfinex-derivatives","ETHF0:USTF0",1727196359322,0.95103,2628.9,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196359323,3.2078,2628.6,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196359516,0.95105,2628.8,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196359722,3.2078,2628.7,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196360218,4.1589,2628.7,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196360418,3.2078,2628.7,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196360613,3.2078,2628.7,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196360614,0.38045,2628.6,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196360830,0.38048,2628.4,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196361022,0.3805,2628.3,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196361219,1.0134,2628.2,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196361430,1.01341,2628.2,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196361723,1.01341,2628.2,2628.0,3.98228161]
["bitfinex-derivatives","ETHF0:USTF0",1727196361724,0.6329,2628.2,2628.0,3.98228161]
["bitfinex-derivatives","ETHF0:USTF0",1727196361932,0.38052,2628.1,2628.0,3.98228161]
["bitfinex-derivatives","ETHF0:USTF0",1727196362127,0.6329,2628.2,2628.0,3.98228161]
["bitfinex-derivatives","ETHF0:USTF0",1727196362333,0.6329,2628.2,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196362520,1.01341,2628.2,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196362827,0.38052,2628.1,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196363030,1.01341,2628.2,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196363327,0.6329,2628.2,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196364326,0.6329,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196364625,0.6329,2628.2,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196366427,1.0134,2628.2,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196366826,0.38054,2628.0,2627.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196367023,0.38054,2628.0,2627.0,10.56368]
["bitfinex-derivatives","ETHF0:USTF0",1727196367024,0.38062,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196367227,3.2078,2627.8,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196367530,0.38065,2627.2,2627.1,4.18569676]
["bitfinex-derivatives","ETHF0:USTF0",1727196367731,0.95156,2627.4,2626.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196367923,0.59,2627.1,2626.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196368323,0.59,2627.1,2627.0,7.53559042]
["bitfinex-derivatives","ETHF0:USTF0",1727196368531,3.2078,2627.5,2627.0,7.53559042]
["bitfinex-derivatives","ETHF0:USTF0",1727196368725,4.17841,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196369032,0.38062,2627.4,2627.1,7.54915509]
["bitfinex-derivatives","ETHF0:USTF0",1727196369237,0.38064,2627.3,2627.1,7.54915509]
["bitfinex-derivatives","ETHF0:USTF0",1727196369431,3.7978,2627.5,2627.1,7.54915509]
["bitfinex-derivatives","ETHF0:USTF0",1727196369626,0.38064,2627.3,2627.1,4.34135509]
["bitfinex-derivatives","ETHF0:USTF0",1727196370021,0.38065,2627.2,2627.1,4.34135509]
["bitfinex-derivatives","ETHF0:USTF0",1727196370336,0.38064,2627.3,2627.0,4.07247799]
["bitfinex-derivatives","ETHF0:USTF0",1727196370736,0.38065,2627.2,2626.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196370934,0.59,2627.5,2627.1,6.87845]
["bitfinex-derivatives","ETHF0:USTF0",1727196371136,0.59,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196371328,0.59,2627.5,2627.2,4.07423011]
["bitfinex-derivatives","ETHF0:USTF0",1727196371634,0.59,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196372636,1.57285331,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196373140,0.98285331,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727196373328,0.98285331,2627.7,2627.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196373637,0.98285331,2627.7,2627.6,9.04075517]
["bitfinex-derivatives","ETHF0:USTF0",1727196373940,0.98285331,2627.8,2627.6,9.04075517]
["bitfinex-derivatives","ETHF0:USTF0",1727196374135,0.98285331,2627.7,2627.6,8.44295517]
["bitfinex-derivatives","ETHF0:USTF0",1727196374735,0.98285331,2627.7,2627.6,12.24855517]
["bitfinex-derivatives","ETHF0:USTF0",1727196374941,1.36343331,2627.7,2627.6,12.24855517]
["bitfinex-derivatives","ETHF0:USTF0",1727196375236,0.38058,2627.7,2627.6,8.44295517]
["bitfinex-derivatives","ETHF0:USTF0",1727196375436,0.38058,2627.7,2627.6,12.24855517]
["bitfinex-derivatives","ETHF0:USTF0",1727196375640,0.38058,2627.7,2627.6,7.32195517]
["bitfinex-derivatives","ETHF0:USTF0",1727196377638,2.33714594,2627.9,2627.6,7.32195517]
["bitfinex-derivatives","ETHF0:USTF0",1727196377841,2.33714594,2627.9,2627.6,7.70254517]
["bitfinex-derivatives","ETHF0:USTF0",1727196378137,0.38056,2627.8,2627.6,8.44295517]
["bitfinex-derivatives","ETHF0:USTF0",1727196378630,1.95658594,2627.9,2627.6,8.44295517]
["bitfinex-derivatives","ETHF0:USTF0",1727196378835,0.38058,2627.7,2627.6,7.32195517]
["bitfinex-derivatives","ETHF0:USTF0",1727196379138,0.38058,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196379139,1.33217,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196379437,0.38066,2627.1,2627.0,5.17113835]
["bitfinex-derivatives","ETHF0:USTF0",1727196379634,0.38066,2627.1,2627.0,4.05013835]
["bitfinex-derivatives","ETHF0:USTF0",1727196379933,0.38066,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196380142,0.38066,2627.1,2627.0,4.11028158]
["bitfinex-derivatives","ETHF0:USTF0",1727196380329,2.56488174,2627.3,2626.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196380330,0.38068,2627.0,2626.9,5.23128158]
["bitfinex-derivatives","ETHF0:USTF0",1727196380530,1.37203174,2627.2,2626.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196380934,0.99137174,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727196381130,1.61327174,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196381340,0.99137174,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196382235,0.99137174,2627.2,2627.1,7.40202057]
["bitfinex-derivatives","ETHF0:USTF0",1727196382432,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196382637,1.00254,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196382939,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196384744,0.38065,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196384745,3.8064,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196384933,3.8064,2627.2,2625.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727196384934,0.95194,2626.4,2625.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727196385237,0.9521,2625.9,2625.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196385434,0.99472097,2625.5,2625.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196385633,5.19717412,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196385634,1.98937412,2625.8,2625.2,4.27428608]
["bitfinex-derivatives","ETHF0:USTF0",1727196385838,3.2078,2626.0,2625.2,4.70974]
["bitfinex-derivatives","ETHF0:USTF0",1727196385839,0.99435029,2625.4,2625.2,4.70974]
["bitfinex-derivatives","ETHF0:USTF0",1727196386042,0.99435029,2625.6,2625.3,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1727196386230,0.99435029,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196386438,4.34679735,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196386439,0.99435029,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196386637,0.99435029,2625.7,2625.5,7.35756856]
["bitfinex-derivatives","ETHF0:USTF0",1727196387242,0.99435029,2625.7,2625.5,8.47856856]
["bitfinex-derivatives","ETHF0:USTF0",1727196387633,0.99435029,2625.7,2625.5,4.14976856]
["bitfinex-derivatives","ETHF0:USTF0",1727196387842,5.19717412,2626.1,2625.5,4.14976856]
["bitfinex-derivatives","ETHF0:USTF0",1727196387843,1.98937412,2625.8,2625.5,4.14976856]
["bitfinex-derivatives","ETHF0:USTF0",1727196388053,1.49034643,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196388342,1.49034643,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196388544,0.99307823,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196389448,0.99307823,2625.7,2625.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196389642,0.99307823,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196390341,0.99307823,2625.8,2625.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1727196390537,0.99307823,2625.9,2625.7,4.3412393]
["bitfinex-derivatives","ETHF0:USTF0",1727196390736,0.99307823,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727196390942,0.99307823,2625.9,2625.7,4.7220993]
["bitfinex-derivatives","ETHF0:USTF0",1727196391143,0.99307823,2625.9,2625.8,8.26076811]
["bitfinex-derivatives","ETHF0:USTF0",1727196391337,0.99307823,2625.9,2625.8,13.87991811]
["bitfinex-derivatives","ETHF0:USTF0",1727196391548,0.99307823,2625.9,2625.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1727196391751,0.99307823,2625.9,2625.8,4.27094477]
["bitfinex-derivatives","ETHF0:USTF0",1727196391941,1.37391823,2625.9,2625.7,4.27094477]
["bitfinex-derivatives","ETHF0:USTF0",1727196392146,1.37391823,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196392544,0.38085,2625.8,2625.7,4.27094477]
["bitfinex-derivatives","ETHF0:USTF0",1727196392742,0.38085,2625.8,2625.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727196392948,0.38086,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196393149,0.38086,2625.8,2625.5,5.48052242]
["bitfinex-derivatives","ETHF0:USTF0",1727196393350,0.38086,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196393551,1.37391823,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196393851,0.38085,2625.8,2625.6,7.56632242]
["bitfinex-derivatives","ETHF0:USTF0",1727196394046,1.37392823,2625.9,2625.6,7.56632242]
["bitfinex-derivatives","ETHF0:USTF0",1727196394355,0.38085,2625.9,2625.6,7.56632242]
["bitfinex-derivatives","ETHF0:USTF0",1727196394652,1.2398,2626.1,2625.6,7.56632242]
["bitfinex-derivatives","ETHF0:USTF0",1727196394842,1.2398,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196395553,0.6054,2626.1,2626.0,4.3982546]
["bitfinex-derivatives","ETHF0:USTF0",1727196396754,0.98621,2626.1,2626.0,4.3982546]
["bitfinex-derivatives","ETHF0:USTF0",1727196397653,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196398543,0.98622,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196398852,0.99145959,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196399056,0.99145959,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727196399443,0.99145959,2626.2,2626.1,7.47881]
["bitfinex-derivatives","ETHF0:USTF0",1727196399649,0.99145959,2626.2,2626.1,11.64760578]
["bitfinex-derivatives","ETHF0:USTF0",1727196400954,0.99145959,2626.2,2626.1,11.26679578]
["bitfinex-derivatives","ETHF0:USTF0",1727196401261,0.99145959,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196401262,0.38081,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196401757,0.99145959,2626.2,2626.0,4.28458487]
["bitfinex-derivatives","ETHF0:USTF0",1727196401948,0.38081,2626.1,2626.0,4.28458487]
["bitfinex-derivatives","ETHF0:USTF0",1727196402148,0.6189,2626.3,2626.0,4.28458487]
["bitfinex-derivatives","ETHF0:USTF0",1727196402460,0.38082,2626.1,2625.7,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727196402849,0.6235,2626.0,2625.9,4.41302857]
["bitfinex-derivatives","ETHF0:USTF0",1727196403153,2.10973654,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196403356,0.99083709,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196403655,2.08473654,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196405049,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196405248,1.86708654,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196405447,1.33298,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196405648,3.31589918,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196406358,2.93504918,2625.8,2625.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727196406552,2.93504918,2625.8,2625.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727196406553,0.99057473,2625.4,2625.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727196406756,1.48607412,2625.5,2625.4,4.28621478]
["bitfinex-derivatives","ETHF0:USTF0",1727196406961,1.86696412,2625.5,2625.3,7.49401478]
["bitfinex-derivatives","ETHF0:USTF0",1727196407261,2.13087412,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196407563,2.51178412,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196408060,4.83451,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196408861,0.6448,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196409053,2.13057189,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196409250,0.6448,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196409556,1.02571,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196409948,4.83451,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196410156,0.6448,2625.4,2625.3,7.21299734]
["bitfinex-derivatives","ETHF0:USTF0",1727196410461,1.02571,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196410759,0.6448,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196410951,1.02571,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196411348,0.6448,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196412163,0.6448,2625.4,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727196413861,0.6388,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727196413862,1.01967,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727196414070,0.38088,2625.6,2625.3,7.71022279]
["bitfinex-derivatives","ETHF0:USTF0",1727196414367,0.38088,2625.6,2625.3,7.32931279]
["bitfinex-derivatives","ETHF0:USTF0",1727196414563,0.38088,2625.6,2625.3,7.71023279]
["bitfinex-derivatives","ETHF0:USTF0",1727196415265,1.24,2625.7,2625.3,7.71023279]
["bitfinex-derivatives","ETHF0:USTF0",1727196415564,1.24,2625.7,2625.3,7.32931279]
["bitfinex-derivatives","ETHF0:USTF0",1727196415565,0.38089,2625.6,2625.3,7.32931279]
["bitfinex-derivatives","ETHF0:USTF0",1727196416167,0.38089,2625.6,2625.3,7.71023279]
["bitfinex-derivatives","ETHF0:USTF0",1727196416468,1.24,2625.7,2625.3,7.71023279]
["bitfinex-derivatives","ETHF0:USTF0",1727196416469,1.62087,2625.7,2625.3,7.71023279]
["bitfinex-derivatives","ETHF0:USTF0",1727196416764,0.38088,2625.6,2625.3,7.71023279]
["bitfinex-derivatives","ETHF0:USTF0",1727196416970,0.38088,2625.6,2625.3,7.32931279]
["bitfinex-derivatives","ETHF0:USTF0",1727196418160,0.38089,2625.5,2625.3,7.32931279]
["bitfinex-derivatives","ETHF0:USTF0",1727196418471,0.38091,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196419161,0.38089,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196421765,0.9905103,2625.6,2625.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196421975,1.24,2625.7,2625.4,4.47814875]
["bitfinex-derivatives","ETHF0:USTF0",1727196421976,2.6113803,2625.7,2625.4,4.47814875]
["bitfinex-derivatives","ETHF0:USTF0",1727196422163,2.2305103,2625.7,2625.4,4.47814875]
["bitfinex-derivatives","ETHF0:USTF0",1727196422470,2.6113803,2625.7,2625.4,4.47814875]
["bitfinex-derivatives","ETHF0:USTF0",1727196423263,0.38088,2625.6,2625.4,4.09724875]
["bitfinex-derivatives","ETHF0:USTF0",1727196423563,0.38089,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196423868,1.3714203,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196424166,1.3714203,2625.4,2624.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1727196424167,0.95235,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196424377,1.49014393,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727196424563,1.49103133,2624.9,2624.7,7.19725724]
["bitfinex-derivatives","ETHF0:USTF0",1727196424875,1.49103133,2624.9,2624.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1727196425060,1.49103133,2624.9,2624.8,8.0086]
["bitfinex-derivatives","ETHF0:USTF0",1727196425260,1.49103133,2625.1,2624.9,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1727196425456,1.49103133,2625.3,2625.1,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1727196425657,1.49103133,2625.3,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196425874,1.49121844,2625.3,2625.2,6.83363552]
["bitfinex-derivatives","ETHF0:USTF0",1727196426060,1.49121844,2625.3,2625.2,11.02337552]
["bitfinex-derivatives","ETHF0:USTF0",1727196426256,1.49121844,2625.3,2625.2,11.97572552]
["bitfinex-derivatives","ETHF0:USTF0",1727196426457,0.25126844,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196426671,1.98291918,2625.7,2625.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196426871,1.98291918,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196427071,0.38086,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196427269,8.85987897,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196427565,6.00037,2625.7,2625.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727196427869,1.99019568,2625.4,2625.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727196428063,1.99019568,2625.4,2625.3,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1727196428264,1.99019568,2625.5,2625.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727196428563,3.4789246,2625.6,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196428764,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196429267,2.4877446,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196429469,0.6103,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196429658,0.99118,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196429865,2.49129488,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196430172,2.49129488,2625.5,2625.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727196430568,0.99118,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196430959,0.99119,2625.6,2625.5,4.07649049]
["bitfinex-derivatives","ETHF0:USTF0",1727196431771,0.6103,2625.6,2625.5,4.07649049]
["bitfinex-derivatives","ETHF0:USTF0",1727196432268,0.38085,2625.9,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727196432474,1.99453358,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727196432771,1.99453358,2625.8,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727196432979,2.61683358,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727196433671,2.61683358,2625.9,2625.8,4.46763238]
["bitfinex-derivatives","ETHF0:USTF0",1727196434176,2.61683358,2625.9,2625.8,4.08678238]
["bitfinex-derivatives","ETHF0:USTF0",1727196435065,4.4303,2625.9,2625.4,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727196435271,1.99429851,2625.8,2625.4,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727196435471,1.99429851,2625.7,2625.5,4.40503427]
["bitfinex-derivatives","ETHF0:USTF0",1727196436277,2.37516851,2625.7,2625.5,4.40503427]
["bitfinex-derivatives","ETHF0:USTF0",1727196436580,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196437073,1.04169,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196437376,0.6608,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196437669,1.04169,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196437871,1.67549,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196438176,1.2946,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196438673,3.28923466,2625.5,2625.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196439273,1.67549,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196440272,2.62773,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196440573,1.67549,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196441070,1.2946,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196441272,3.78784671,2625.5,2625.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196441677,3.78784671,2625.5,2625.4,6.26871]
["bitfinex-derivatives","ETHF0:USTF0",1727196442263,1.2946,2625.5,2625.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196442670,3.78784671,2625.5,2625.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196442978,3.78784671,2625.5,2625.4,6.26871]
["bitfinex-derivatives","ETHF0:USTF0",1727196443476,3.78784671,2625.5,2625.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196443773,3.78784671,2625.5,2625.4,6.26871]
["bitfinex-derivatives","ETHF0:USTF0",1727196444167,3.78784671,2625.5,2625.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196444574,3.78784671,2625.5,2625.4,6.26871]
["bitfinex-derivatives","ETHF0:USTF0",1727196444780,0.6608,2625.5,2625.4,6.26871]
["bitfinex-derivatives","ETHF0:USTF0",1727196444971,3.15404671,2625.5,2625.4,6.26871]
["bitfinex-derivatives","ETHF0:USTF0",1727196445170,2.49324671,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727196445377,1.2304,2625.9,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727196445378,2.49324671,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727196445571,3.11554671,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727196445773,3.11554671,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196445970,3.11554671,2625.9,2625.4,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727196445971,0.38087,2625.7,2625.4,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727196446281,2.87500101,2625.6,2625.4,8.49806474]
["bitfinex-derivatives","ETHF0:USTF0",1727196446580,2.49412101,2625.5,2625.4,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727196446875,2.49412101,2625.5,2625.4,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1727196447077,2.87501101,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196447378,1.65579,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196448581,4.15191849,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196449881,3.77102849,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196450174,4.15191849,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196451276,3.77102849,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196451776,4.15191849,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196452380,1.65579,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196452885,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196453072,2.87862096,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196453272,4.81265,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196453577,4.4317,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196453779,1.99778334,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196454580,2.64308334,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727196455772,2.64308334,2624.9,2624.7,6.26881]
["bitfinex-derivatives","ETHF0:USTF0",1727196456072,3.02406334,2624.9,2624.7,6.26881]
["bitfinex-derivatives","ETHF0:USTF0",1727196456581,3.02406334,2624.9,2624.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1727196456778,3.02406334,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196456779,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196456978,3.52351917,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196457280,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196457780,3.52351917,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196457976,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196459673,1.02629,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196459878,1.99560508,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196460288,1.99532638,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196460996,2.37632638,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196461179,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196462587,2.37556226,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196462774,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196463279,1.99452922,2625.0,2624.7,14.01605548]
["bitfinex-derivatives","ETHF0:USTF0",1727196463478,1.99452922,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196463684,2.61662922,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196463885,2.61662922,2625.1,2625.0,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727196464883,2.61662922,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196465674,2.61662922,2625.1,2625.0,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727196465879,2.61662922,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196466080,2.99757922,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196466686,2.61662922,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196467675,2.99757922,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196468080,0.38099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727196468286,2.37513374,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196469788,1.99414374,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196469991,2.37512374,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196470384,3.32758374,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196470589,1.33344,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196470988,2.06644,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196471685,0.38103,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196472089,0.38103,2624.6,2624.5,7.20902893]
["bitfinex-derivatives","ETHF0:USTF0",1727196472391,0.38103,2624.6,2624.2,4.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727196472392,0.7384,2624.6,2624.2,4.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727196472688,2.73212548,2624.6,2624.2,8.75110893]
["bitfinex-derivatives","ETHF0:USTF0",1727196472882,0.38104,2624.5,2624.2,8.75110893]
["bitfinex-derivatives","ETHF0:USTF0",1727196473086,0.38105,2624.4,2624.2,4.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727196473288,1.33375,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196473486,0.733,2624.3,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727196473895,1.99372548,2624.4,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727196474090,2.37477548,2624.5,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727196474285,1.99372548,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196474488,2.37478548,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196474989,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196475393,0.38106,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196475696,1.99372548,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196476097,0.38106,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196476493,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196476686,4.19147,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196476886,0.3811,2624.1,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727196477092,0.7464,2624.0,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727196477287,1.74223399,2624.0,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727196477788,0.7464,2624.0,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727196479699,0.7464,2624.0,2623.9,6.26892]
["bitfinex-derivatives","ETHF0:USTF0",1727196479996,2.94637548,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727196479997,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727196480297,0.38108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727196480593,1.91558,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196480794,1.5345,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196480998,1.5345,2624.3,2624.2,4.35931199]
["bitfinex-derivatives","ETHF0:USTF0",1727196480999,1.14338,2624.3,2624.2,4.35931199]
["bitfinex-derivatives","ETHF0:USTF0",1727196481296,1.14338,2624.3,2623.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196481297,0.38109,2624.2,2624.0,4.74042199]
["bitfinex-derivatives","ETHF0:USTF0",1727196481482,0.3811,2624.1,2624.0,4.74042199]
["bitfinex-derivatives","ETHF0:USTF0",1727196481683,0.3811,2624.1,2623.9,6.26891]
["bitfinex-derivatives","ETHF0:USTF0",1727196481889,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196482497,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196482698,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196483001,0.7623,2624.3,2624.0,4.05684044]
["bitfinex-derivatives","ETHF0:USTF0",1727196483193,0.7623,2624.3,2624.0,4.43794044]
["bitfinex-derivatives","ETHF0:USTF0",1727196483194,0.38109,2624.2,2624.0,4.43794044]
["bitfinex-derivatives","ETHF0:USTF0",1727196483398,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196483589,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196483989,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196484299,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196484517,1.14337,2624.3,2623.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196484700,0.7623,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196484999,0.7148,2624.6,2624.2,8.3811844]
["bitfinex-derivatives","ETHF0:USTF0",1727196485000,0.99533535,2624.4,2624.2,8.3811844]
["bitfinex-derivatives","ETHF0:USTF0",1727196485204,0.7175,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727196485205,0.99533535,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727196485399,0.38105,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196485593,0.38105,2624.5,2624.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727196485790,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727196486091,0.7175,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727196486698,2.21061616,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727196487004,1.71282685,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727196487198,0.7175,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727196487497,0.99543357,2624.5,2624.4,4.26865074]
["bitfinex-derivatives","ETHF0:USTF0",1727196487699,5.14405,2624.5,2624.4,4.26865074]
["bitfinex-derivatives","ETHF0:USTF0",1727196487999,0.38105,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196488305,5.71065,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196489506,0.38112,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196489801,1.49371267,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196490002,1.87482267,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727196490304,2.2047,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196491698,2.2047,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1727196492096,2.47497544,2623.9,2623.8,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1727196493507,1.4791,2623.9,2623.8,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1727196493703,2.47520362,2623.9,2623.8,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1727196493906,2.4751984,2623.9,2623.8,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1727196494508,2.47529938,2623.9,2623.8,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1727196494705,1.4791,2623.9,2623.8,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1727196495004,1.4791,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1727196495598,1.86023,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1727196495811,2.97281267,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1727196495998,1.86023,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196496199,3.35394267,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196496603,1.86023,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196496798,1.4791,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196496997,1.86023,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196497611,1.4791,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196498110,1.4791,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1727196498405,1.49505893,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196498609,4.76404,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196498799,0.38116,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727196499000,0.7355,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727196499199,2.23077434,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727196499406,1.49527434,2623.6,2623.5,5.14614]
["bitfinex-derivatives","ETHF0:USTF0",1727196499608,1.49527434,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727196499812,1.49527434,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727196500000,1.49527434,2623.8,2623.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1727196500199,1.87641434,2623.8,2623.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1727196500499,1.87641434,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196500500,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196501114,0.38114,2623.8,2623.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1727196502418,3.11037298,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196502918,6.92157298,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196503102,3.11037298,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727196503718,3.11037298,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196503911,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196504215,3.11037298,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196504605,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196505011,3.11037298,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196505515,6.92157298,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196505907,6.92157298,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196506107,3.11037298,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196507019,3.11037298,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727196507413,4.21025298,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727196508019,4.59137298,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727196508512,4.21025298,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196508713,2.97563165,2624.0,2623.9,4.44335938]
["bitfinex-derivatives","ETHF0:USTF0",1727196508907,2.47737815,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196509306,1.481,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196509715,2.97563165,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727196509919,1.481,2624.0,2623.9,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1727196510220,2.47750871,2624.0,2623.9,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1727196510414,1.481,2624.0,2623.9,16.3938058]
["bitfinex-derivatives","ETHF0:USTF0",1727196510613,1.481,2624.0,2623.9,15.4409858]
["bitfinex-derivatives","ETHF0:USTF0",1727196514920,1.481,2624.0,2623.9,16.3938058]
["bitfinex-derivatives","ETHF0:USTF0",1727196514921,2.15002165,2624.0,2623.9,16.3938058]
["bitfinex-derivatives","ETHF0:USTF0",1727196515110,3.26992917,2624.5,2623.9,16.3938058]
["bitfinex-derivatives","ETHF0:USTF0",1727196515111,0.99730995,2624.1,2623.9,13.9286558]
["bitfinex-derivatives","ETHF0:USTF0",1727196515309,2.97437877,2625.3,2624.6,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1727196515310,1.22006298,2624.7,2624.6,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1727196515512,2.49722917,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196515819,1.4977,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196515820,3.99492917,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196516016,3.99492917,2625.4,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727196516719,0.7735,2625.4,2625.3,10.27664865]
["bitfinex-derivatives","ETHF0:USTF0",1727196516922,0.7299,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727196517430,0.7299,2625.5,2625.4,4.73203022]
["bitfinex-derivatives","ETHF0:USTF0",1727196518110,0.7665,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727196518309,3.27072917,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727196518310,0.7735,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727196519217,0.7157,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727196519425,3.92620877,2626.7,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727196519426,0.7669,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727196519615,0.7669,2626.3,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727196519920,1.86463,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727196520113,1.86463,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196521320,1.86463,2626.6,2626.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196521321,0.38077,2626.4,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727196521515,5.2911,2626.6,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727196521516,1.4839,2626.6,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727196521711,0.7775,2626.3,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727196522411,0.7775,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727196522619,1.15828,2626.3,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727196522810,0.7775,2626.3,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727196523416,0.7775,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727196523619,0.7775,2626.3,2626.2,4.76120809]
["bitfinex-derivatives","ETHF0:USTF0",1727196524320,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727196524522,1.86464,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196524917,1.86464,2626.6,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727196525225,1.86464,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196525709,1.86464,2626.6,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727196525915,1.86464,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196526317,1.4839,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196526822,1.4839,2626.6,2626.5,4.67259578]
["bitfinex-derivatives","ETHF0:USTF0",1727196527023,4.24841,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727196527024,0.7243,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727196527323,1.4976,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727196527521,1.4976,2627.2,2627.1,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1727196527822,1.87825,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727196528128,1.87825,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727196528129,1.4976,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727196528426,0.38066,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196528816,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196531414,0.38071,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196531621,0.7881,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196532122,0.7881,2626.7,2625.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727196532123,7.43905,2626.6,2625.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196532320,0.95195,2626.3,2625.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196532516,0.38083,2626.0,2625.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196532715,0.38083,2626.0,2625.8,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1727196533123,0.3808,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727196533432,0.3808,2626.2,2625.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196533620,0.95179,2626.8,2626.1,4.29503155]
["bitfinex-derivatives","ETHF0:USTF0",1727196533621,3.2078,2626.8,2626.1,4.29503155]
["bitfinex-derivatives","ETHF0:USTF0",1727196533828,3.2078,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727196533829,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727196534828,0.38071,2626.8,2626.5,6.72837443]
["bitfinex-derivatives","ETHF0:USTF0",1727196535034,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196535035,0.7538,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196535828,1.13451,2626.8,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196536334,1.13451,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196536522,1.13451,2626.8,2626.6,4.76134688]
["bitfinex-derivatives","ETHF0:USTF0",1727196538031,1.13451,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196538226,0.7538,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196538425,1.13451,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196538931,1.13451,2626.8,2626.6,4.38061688]
["bitfinex-derivatives","ETHF0:USTF0",1727196538932,1.13451,2626.8,2626.6,4.76133688]
["bitfinex-derivatives","ETHF0:USTF0",1727196539628,0.38072,2626.7,2626.6,4.76133688]
["bitfinex-derivatives","ETHF0:USTF0",1727196540227,0.7538,2626.8,2626.6,4.76133688]
["bitfinex-derivatives","ETHF0:USTF0",1727196540619,0.38072,2626.7,2626.6,4.76133688]
["bitfinex-derivatives","ETHF0:USTF0",1727196541030,0.38072,2626.7,2626.6,4.38061688]
["bitfinex-derivatives","ETHF0:USTF0",1727196541233,0.38077,2626.4,2626.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727196541443,4.91339,2626.8,2626.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727196541444,0.38078,2626.3,2626.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727196541629,0.38081,2626.1,2626.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727196541830,0.38081,2626.1,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727196541831,0.38086,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727196542026,0.38086,2625.7,2625.6,1.51588]
["bitfinex-derivatives","ETHF0:USTF0",1727196542223,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727196542437,0.38085,2625.8,2625.6,5.39549082]
["bitfinex-derivatives","ETHF0:USTF0",1727196542737,0.95206,2626.0,2625.6,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1727196543036,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727196543239,0.38086,2625.8,2625.6,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1727196543632,0.38086,2625.8,2625.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727196543633,0.38086,2625.7,2625.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727196543828,1.13106,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727196544029,0.38089,2625.5,2625.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727196544432,0.38089,2625.5,2625.4,4.27535709]
["bitfinex-derivatives","ETHF0:USTF0",1727196544632,0.38092,2625.3,2625.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727196546026,0.38091,2625.4,2625.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727196546231,0.38092,2625.3,2625.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727196546829,3.8088,2625.3,2624.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727196547130,0.38097,2625.0,2624.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727196548132,0.38098,2625.0,2624.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727196548339,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196548534,0.38096,2625.1,2624.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727196548535,3.2078,2625.6,2624.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727196548744,3.2078,2625.6,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727196548745,3.982,2625.6,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727196548935,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196549938,3.982,2625.6,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196550242,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196551037,3.982,2625.6,2624.9,7.50054247]
["bitfinex-derivatives","ETHF0:USTF0",1727196551038,0.38091,2625.5,2624.9,7.50054247]
["bitfinex-derivatives","ETHF0:USTF0",1727196551447,0.7742,2625.6,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196551642,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196551846,0.38093,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727196552242,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727196552937,0.38093,2625.3,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196553345,0.38094,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196553644,0.95224,2625.5,2624.9,7.50054247]
["bitfinex-derivatives","ETHF0:USTF0",1727196553842,0.38093,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727196554047,3.982,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727196554242,2.4278,2625.7,2625.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727196554243,0.7502,2625.7,2625.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727196554446,0.7502,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727196554654,1.09264,2625.9,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727196555152,0.38085,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727196555352,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727196555550,0.38087,2625.7,2625.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1727196555551,1.66392,2625.9,2625.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727196555756,0.38089,2625.6,2625.4,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1727196556649,0.3809,2625.5,2625.3,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1727196557052,0.3809,2625.5,2625.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727196557356,0.3809,2625.5,2625.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727196558050,0.7118,2625.9,2625.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727196558051,0.38091,2625.4,2625.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727196558252,0.3809,2625.5,2625.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727196558443,0.3809,2625.5,2625.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1727196558754,0.38091,2625.4,2625.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727196563648,0.7477,2625.6,2625.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727196563953,0.38091,2625.4,2625.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727196564356,0.38091,2625.4,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196564357,0.38093,2625.3,2625.1,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1727196564561,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196564856,1.14891,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727196566250,0.38094,2625.2,2625.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1727196566455,0.38094,2625.2,2625.0,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1727196566952,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196567356,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196567656,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196567861,0.38094,2625.2,2625.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1727196568060,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196568360,0.38093,2625.3,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1727196569148,0.38094,2625.2,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1727196569347,0.38094,2625.2,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196570557,0.38094,2625.2,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1727196570951,0.768,2625.4,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1727196571152,0.38094,2625.2,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1727196571755,0.38095,2625.1,2625.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1727196572556,0.38095,2625.2,2625.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1727196573055,0.38095,2625.1,2625.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1727196573257,0.7708,2625.1,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196573451,1.15176,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196573647,0.38098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196574161,0.38101,2624.8,2624.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1727196574362,0.38103,2624.6,2624.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727196574557,0.38097,2625.0,2624.6,5.2766906]
["bitfinex-derivatives","ETHF0:USTF0",1727196574760,0.38097,2625.0,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196575552,0.38097,2625.0,2624.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1727196575867,0.38097,2625.0,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196576555,0.38099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727196576754,0.7626,2624.8,2624.7,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1727196576955,1.4907629,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196577154,0.38096,2625.1,2625.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727196577363,0.38096,2625.1,2625.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727196578060,0.38095,2625.1,2625.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727196578267,0.7626,2625.2,2625.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727196578468,1.4907629,2625.4,2625.0,7.47562005]
["bitfinex-derivatives","ETHF0:USTF0",1727196578660,0.38092,2625.4,2625.2,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1727196579061,3.4192629,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196579464,0.38091,2625.4,2625.2,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1727196581055,3.0383629,2625.5,2625.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727196581056,0.38092,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196581258,0.95233,2625.3,2624.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196581464,0.95233,2625.3,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196581465,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196581667,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196581857,2.4430929,2625.3,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196581858,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196582866,1.4907629,2625.2,2624.8,6.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727196583264,0.38095,2625.1,2624.8,6.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727196583465,0.38095,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196583655,0.38095,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196583853,0.38095,2625.1,2624.8,6.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727196584274,1.4907629,2625.1,2624.8,7.02249]
["bitfinex-derivatives","ETHF0:USTF0",1727196584470,0.95236,2625.2,2624.8,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1727196584471,2.9541629,2625.0,2624.8,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1727196584674,0.38098,2624.9,2624.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727196584865,1.8717429,2624.9,2624.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727196585265,2.212,2625.0,2624.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727196585474,1.49579548,2624.9,2624.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727196585865,2.95919548,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196586068,1.4634,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196586378,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196586561,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196587073,2.35478379,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196588580,1.97382379,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196589274,2.35478379,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196589474,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196589773,2.35478379,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196589972,0.38097,2625.0,2624.8,6.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727196590173,2.35479379,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196590578,2.35480379,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196590768,2.35480379,2625.0,2624.8,6.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727196591274,0.38098,2624.9,2624.8,7.02249]
["bitfinex-derivatives","ETHF0:USTF0",1727196592174,0.38098,2624.9,2624.8,6.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727196592374,2.35480379,2624.9,2624.8,6.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727196592875,2.35480379,2624.9,2624.8,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1727196592876,1.97382379,2624.9,2624.8,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1727196593773,2.35480379,2624.9,2624.8,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1727196593973,1.97382379,2624.9,2624.8,6.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727196594172,1.97382379,2624.9,2624.8,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1727196594373,1.97382379,2624.9,2624.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727196594981,2.35480379,2624.9,2624.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727196595183,0.38098,2624.9,2624.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727196595368,2.35480379,2624.9,2624.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727196595574,1.97382379,2624.9,2624.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727196596088,0.38098,2625.0,2624.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727196596089,2.35480379,2625.0,2624.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727196596276,2.35479379,2625.0,2624.8,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1727196596977,1.97382379,2624.9,2624.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727196597286,2.35480379,2625.0,2624.8,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1727196600475,2.35480379,2625.0,2624.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727196600889,2.35480379,2625.0,2624.8,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1727196601387,2.35480379,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196601785,0.38098,2624.9,2624.8,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1727196602092,2.35480379,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196602682,1.97382379,2625.0,2624.9,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1727196602990,1.97382379,2625.0,2624.9,8.45548]
["bitfinex-derivatives","ETHF0:USTF0",1727196603777,0.38096,2625.1,2624.9,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1727196603778,2.35478379,2625.1,2624.9,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1727196603982,2.35478379,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196604701,2.35477379,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196605204,4.36885,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727196606001,0.38095,2625.1,2625.0,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1727196606204,0.95239,2625.1,2624.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727196606496,0.381,2624.8,2624.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1727196606697,2.37870755,2624.8,2624.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1727196606900,0.38105,2624.4,2624.3,0.99130944]
["bitfinex-derivatives","ETHF0:USTF0",1727196607202,2.3788388,2624.4,2624.2,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727196607399,1.9977888,2624.3,2624.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727196607594,0.95262,2624.5,2624.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727196607595,2.3788688,2624.2,2624.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727196607796,3.1121688,2624.2,2624.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727196608090,2.7310888,2624.2,2624.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727196608297,0.38112,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196608505,1.87863733,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196608806,1.68603,2624.2,2623.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727196608807,1.99667644,2624.0,2623.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727196609098,1.99667644,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727196609304,1.99667644,2623.7,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727196609505,1.49642946,2623.6,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727196609796,1.49642946,2623.6,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196610198,1.99667644,2623.8,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727196610397,1.49655245,2623.7,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727196610594,1.49655245,2623.6,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1727196611192,1.87772245,2623.6,2623.4,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727196611594,1.87773245,2623.6,2623.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727196611798,1.87773245,2623.6,2623.2,5.28582]
["bitfinex-derivatives","ETHF0:USTF0",1727196612007,2.25135245,2623.5,2623.2,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1727196612204,2.25135245,2623.5,2623.2,5.28582]
["bitfinex-derivatives","ETHF0:USTF0",1727196612506,0.7548,2623.5,2623.3,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1727196612798,0.7548,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727196612993,1.49655245,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196613189,1.49655245,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196613394,1.49655245,2623.8,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1727196613597,1.87770245,2623.8,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196613795,1.87770245,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727196615004,1.87769245,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727196615199,1.49655245,2623.8,2623.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196615411,4.70435245,2623.8,2623.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727196615608,0.38119,2623.5,2623.2,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1727196616306,0.38118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727196616501,0.38118,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727196616705,0.38118,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727196616894,0.95286,2623.8,2623.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727196617094,0.95286,2623.8,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727196617095,0.38117,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727196617300,3.0,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727196617703,3.0,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196619003,3.0,2623.5,2623.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1727196620210,3.0,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727196620409,3.0,2623.5,2623.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727196620607,0.38125,2623.1,2622.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1727196620805,0.7208,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727196621104,0.7208,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727196621512,1.4978,2623.4,2622.9,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727196621710,0.7426,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727196622104,3.7208,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727196622105,3.0,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727196622411,3.0,2623.5,2623.4,12.18469777]
["bitfinex-derivatives","ETHF0:USTF0",1727196622606,3.0,2623.5,2623.4,11.23169777]
["bitfinex-derivatives","ETHF0:USTF0",1727196622806,3.0,2623.5,2623.4,7.41969777]
["bitfinex-derivatives","ETHF0:USTF0",1727196623206,3.0,2623.5,2623.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1727196625504,3.0,2623.5,2623.4,7.05645283]
["bitfinex-derivatives","ETHF0:USTF0",1727196626406,3.0,2623.5,2623.4,17.82145283]
["bitfinex-derivatives","ETHF0:USTF0",1727196626709,3.0,2623.5,2623.4,7.05645283]
["bitfinex-derivatives","ETHF0:USTF0",1727196626908,3.0,2623.5,2623.4,8.00945283]
["bitfinex-derivatives","ETHF0:USTF0",1727196631613,0.089,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727196631815,0.7552,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727196632312,1.13626,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727196634515,4.94666,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196634817,4.5656,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196635013,4.5656,2624.4,2624.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727196635217,5.5592679,2624.4,2624.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727196635518,5.9403279,2624.4,2624.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727196635909,1.7488679,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727196636108,1.7488679,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727196637611,0.9936679,2624.3,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727196638311,1.7488679,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1727196638510,0.9936679,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727196638713,0.9936679,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727196639022,0.99398755,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727196639212,1.78788755,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196639420,0.7939,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727196639621,0.7939,2625.0,2624.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1727196640212,0.7377,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727196640522,1.37491755,2625.3,2625.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196640719,0.38094,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196641027,2.16933755,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196641227,5.59798755,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196641523,5.97893755,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196641725,5.97893755,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196641726,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196642023,0.9525,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196642225,0.99410799,2624.4,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196642524,0.99410799,2624.6,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196642723,2.48261984,2624.6,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727196642923,1.98838545,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727196644522,3.23541984,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727196644523,1.98890383,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727196645320,0.7528,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727196645520,3.23541984,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727196646721,0.7528,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727196646916,3.23541984,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727196647430,3.23541984,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727196647624,0.7528,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727196647820,7.04581984,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727196648923,6.29301984,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727196649117,6.29301984,2624.5,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196649118,2.48261984,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727196649432,1.5312,2624.7,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727196649631,0.9951922,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727196651626,1.4927883,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727196651827,3.0239883,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727196652131,1.5312,2624.7,2624.5,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1727196652322,0.99556998,2624.6,2624.5,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1727196652527,1.5312,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727196652722,1.5312,2624.7,2624.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196652929,0.9956313,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727196655328,2.5268313,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727196655833,2.5268313,2624.7,2624.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196655834,2.5268313,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727196656240,1.7687313,2624.7,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727196656537,0.7731,2624.7,2624.6,4.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727196657134,0.9956313,2624.9,2624.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1727196657335,2.57688372,2625.5,2624.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1727196657336,0.9956313,2625.1,2624.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1727196657536,0.9956313,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196657840,2.48788372,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196658035,2.48788372,2625.2,2625.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1727196658232,2.48788372,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196658739,2.48788372,2625.1,2625.0,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727196659436,2.48788372,2625.2,2625.0,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727196660336,2.48788372,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196660536,2.48788372,2625.1,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1727196661246,2.48788372,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727196661449,2.48788372,2625.2,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1727196661748,3.28018372,2625.4,2625.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1727196661937,3.28018372,2625.4,2625.1,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1727196661938,1.98939932,2625.2,2625.1,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1727196662331,1.98939932,2625.2,2625.1,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1727196662542,3.28018372,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196662739,7.08898372,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196664742,4.6011,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196670346,6.5899827,2625.4,2625.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1727196670545,1.49245333,2625.2,2625.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1727196670748,1.49245333,2625.2,2625.1,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1727196671049,1.49242518,2625.2,2625.1,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1727196671251,1.49238296,2625.2,2625.1,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1727196671450,2.7811827,2625.4,2625.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1727196671645,1.49258568,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196671851,2.7811827,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196672750,0.7923,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196674946,4.6011,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727196676049,2.7516827,2625.5,2625.3,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1727196676247,2.25580826,2625.5,2625.3,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1727196676452,2.25580826,2625.5,2625.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727196676453,1.49300826,2625.4,2625.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727196676642,1.82885808,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196679161,0.99555808,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727196679346,0.99555808,2625.3,2625.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1727196679751,1.9888827,2625.3,2625.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1727196681162,2.48788372,2625.6,2625.3,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1727196681352,1.6761,2626.1,2625.7,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1727196681552,44.65640777,2626.6,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727196681553,2.9791438,2626.6,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727196681849,3.9759814,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727196681850,2.9791438,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727196682165,0.818,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727196682459,0.818,2627.1,2626.8,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1727196682850,1.19867,2627.1,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196683157,1.19867,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727196683158,0.818,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727196683460,1.19866,2627.1,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727196683659,1.97586,2627.1,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727196684460,1.97586,2627.1,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727196684664,1.97586,2627.1,2627.0,3.06068]
["bitfinex-derivatives","ETHF0:USTF0",1727196684665,0.818,2627.1,2627.0,3.06068]
["bitfinex-derivatives","ETHF0:USTF0",1727196684855,0.7847,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727196685055,0.7847,2627.5,2627.4,3.06062]
["bitfinex-derivatives","ETHF0:USTF0",1727196685256,4.0107,2627.7,2627.4,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1727196685664,4.0107,2627.7,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196685961,4.0107,2627.7,2627.4,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1727196686260,1.48686163,2627.5,2627.4,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1727196686563,1.48686163,2627.5,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196686761,1.48686163,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727196686762,4.39128,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727196686964,1.4867066,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727196687268,0.99049431,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196687568,0.99052408,2627.1,2626.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196687748,0.38069,2626.9,2626.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196687954,1.21238,2627.0,2626.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196689155,1.21238,2627.0,2626.7,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1727196689963,1.82222408,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727196690155,0.8317,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727196690467,1.83612408,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196690656,0.8456,2627.3,2627.2,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727196691757,3.2078,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727196692163,3.2078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727196692861,0.3806,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727196693052,0.3806,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727196693567,3.02161408,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727196693766,3.02160408,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727196694062,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727196694264,2.03108,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727196694871,2.03108,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727196695165,1.86363496,2627.5,2627.2,5.02184]
["bitfinex-derivatives","ETHF0:USTF0",1727196695369,1.48267296,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727196695562,1.48267296,2627.4,2627.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727196695760,1.86330296,2627.4,2627.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727196696063,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196696262,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727196696466,0.38065,2627.2,2626.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727196696467,0.98844672,2627.1,2626.9,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1727196696659,0.98844672,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727196696857,1.36922737,2627.1,2626.9,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1727196697059,0.98855737,2627.0,2626.9,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1727196697255,1.86333296,2627.2,2626.9,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1727196697256,1.86333296,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727196697660,3.8064,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196697863,0.98869326,2626.8,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727196698169,0.98869326,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196698381,1.36940326,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196698674,0.38075,2626.5,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196698861,1.36956655,2626.6,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196699261,0.98882655,2626.5,2626.4,3.06076]
["bitfinex-derivatives","ETHF0:USTF0",1727196700261,1.36957655,2626.5,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196700862,0.98882655,2626.5,2626.4,3.06076]
["bitfinex-derivatives","ETHF0:USTF0",1727196701069,0.98882655,2626.5,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196701070,1.36957655,2626.5,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196701268,0.98882655,2626.5,2626.2,8.21918]
["bitfinex-derivatives","ETHF0:USTF0",1727196701465,0.98882655,2626.4,2626.2,7.39158]
["bitfinex-derivatives","ETHF0:USTF0",1727196701664,0.98882655,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727196702061,4.15955,2626.9,2626.2,6.26858]
["bitfinex-derivatives","ETHF0:USTF0",1727196702062,0.95181,2626.7,2626.2,6.26858]
["bitfinex-derivatives","ETHF0:USTF0",1727196702257,0.95181,2626.7,2626.2,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727196702258,0.95184,2626.6,2626.2,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727196702572,1.17656,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727196703666,0.38077,2626.4,2626.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196703872,0.38077,2626.4,2626.2,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1727196704264,0.38076,2626.4,2626.2,6.26858]
["bitfinex-derivatives","ETHF0:USTF0",1727196704468,0.38076,2626.4,2626.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196704768,0.7958,2626.5,2626.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727196704968,0.7958,2626.5,2626.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727196705175,0.38079,2626.3,2626.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727196705474,0.38079,2626.3,2626.1,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727196706366,0.38077,2626.4,2626.1,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1727196706673,0.38077,2626.4,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196706868,0.38078,2626.3,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196707060,4.96276,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727196707061,3.2078,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727196707265,41.87782655,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727196707266,1.6746,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727196707464,1.6746,2627.0,2626.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196707665,4.0646,2627.4,2626.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196707877,4.8824,2627.4,2627.0,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1727196708070,0.38065,2627.2,2627.0,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1727196708770,0.38066,2627.1,2627.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727196709573,0.38066,2627.2,2627.0,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1727196709782,0.38066,2627.1,2627.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727196709980,0.38066,2627.2,2627.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727196710291,5.83397,2627.4,2627.0,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1727196710580,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727196710981,0.38066,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727196711178,5.83397,2627.4,2626.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727196711179,0.38068,2627.0,2626.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727196711571,0.38067,2627.1,2626.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727196712385,7.47512306,2627.6,2626.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727196712386,0.95142,2627.8,2627.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196712677,0.38058,2627.7,2627.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196713180,0.38058,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727196713391,4.8441,2627.9,2627.3,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727196713392,0.38059,2627.6,2627.3,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727196713685,5.79549,2627.9,2627.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727196713686,5.01562655,2627.9,2627.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727196713883,4.40736,2627.9,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727196714580,0.38058,2627.7,2627.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727196714771,0.38058,2627.7,2627.3,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727196714972,0.38059,2627.6,2627.3,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1727196715168,0.38061,2627.5,2627.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1727196715370,0.3806,2627.6,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196717176,2.47317361,2627.5,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196717583,2.85378361,2627.5,2627.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1727196717776,0.95143,2627.8,2627.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727196717777,2.85380361,2627.4,2627.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1727196717982,2.85380361,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196717983,3.69580361,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196718185,1.9823183,2627.2,2627.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1727196718482,1.9823183,2627.2,2627.1,7.98906]
["bitfinex-derivatives","ETHF0:USTF0",1727196718671,1.9823183,2627.2,2627.1,6.86706]
["bitfinex-derivatives","ETHF0:USTF0",1727196718880,1.9823183,2627.2,2627.1,7.98906]
["bitfinex-derivatives","ETHF0:USTF0",1727196719479,2.47317361,2627.4,2627.1,7.98906]
["bitfinex-derivatives","ETHF0:USTF0",1727196719679,1.98348283,2627.2,2627.1,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1727196719980,1.98348283,2627.2,2627.1,7.98906]
["bitfinex-derivatives","ETHF0:USTF0",1727196720186,2.47317361,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196720385,2.47317361,2627.3,2627.1,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1727196720784,2.47317361,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196720982,2.48041177,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196721191,0.8374,2627.2,2627.1,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727196721192,2.48132555,2627.2,2627.1,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727196721386,6.1869438,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196721387,2.48132555,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196721590,3.2078,2627.6,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196721787,2.48116827,2627.4,2627.3,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1727196722084,3.58839,2627.6,2627.3,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1727196722284,3.58839,2627.6,2627.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196722688,3.2078,2627.6,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196722887,6.1869438,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196723084,0.38062,2627.5,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196723285,2.48342774,2627.1,2627.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196723489,0.38062,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196724396,3.3597638,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196724599,2.9791438,2627.4,2627.2,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1727196724788,3.3597738,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196724988,2.9791438,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196725185,1.49165948,2627.3,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196726098,2.36950931,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196726597,1.98887931,2627.4,2627.2,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1727196726895,2.36949931,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196727096,1.98887931,2627.3,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196727492,1.98887931,2627.3,2627.2,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727196727688,2.86670914,2627.5,2627.2,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727196727689,1.98887931,2627.4,2627.2,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727196727895,1.98887931,2627.4,2627.2,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1727196728299,1.98887931,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727196730488,0.38063,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196730693,2.84875758,2627.3,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196731094,2.84875758,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727196731386,2.84875758,2627.3,2627.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727196731592,1.99195758,2627.2,2627.0,4.71047]
["bitfinex-derivatives","ETHF0:USTF0",1727196731796,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196731991,0.38073,2626.7,2626.4,4.41485]
["bitfinex-derivatives","ETHF0:USTF0",1727196732192,3.3598738,2626.7,2626.4,5.25155]
["bitfinex-derivatives","ETHF0:USTF0",1727196732398,3.3598738,2626.7,2626.4,6.0586477]
["bitfinex-derivatives","ETHF0:USTF0",1727196732587,3.3598738,2626.7,2626.4,6.4394077]
["bitfinex-derivatives","ETHF0:USTF0",1727196732793,3.3598738,2626.7,2626.4,9.1194077]
["bitfinex-derivatives","ETHF0:USTF0",1727196733299,3.8359438,2626.8,2626.6,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1727196734003,4.2166538,2626.8,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727196734208,3.8359438,2626.8,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196734399,0.38068,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196734597,3.3598238,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196734997,2.9791438,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727196735192,8.1353114,2627.5,2626.8,6.90992972]
["bitfinex-derivatives","ETHF0:USTF0",1727196735193,2.9791438,2627.2,2626.8,6.90992972]
["bitfinex-derivatives","ETHF0:USTF0",1727196735392,3.3597838,2627.3,2627.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1727196735604,2.9791438,2627.2,2627.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1727196735912,3.3598038,2627.2,2627.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196736106,2.9791438,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727196736303,4.9594738,2627.4,2627.1,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1727196736506,4.9594738,2627.4,2626.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727196736507,4.5788438,2627.4,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196736699,1.5997,2627.4,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196738307,2.9791438,2627.5,2627.3,3.06063]
["bitfinex-derivatives","ETHF0:USTF0",1727196738508,3.3597338,2627.6,2627.3,3.06063]
["bitfinex-derivatives","ETHF0:USTF0",1727196738813,3.3597338,2627.6,2627.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727196739696,0.3806,2627.5,2627.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727196739895,3.5884,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196740107,0.38063,2627.4,2627.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727196740408,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196740603,3.31486487,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196740604,2.48986487,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196740810,1.99209178,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196741106,1.20562,2627.4,2627.1,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727196741107,1.99209178,2627.3,2627.1,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727196741312,1.99209178,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196741617,1.99209178,2627.3,2627.2,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727196742015,1.99209178,2627.3,2627.2,6.86705]
["bitfinex-derivatives","ETHF0:USTF0",1727196742403,1.99209178,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727196742910,2.37274178,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727196743208,1.99205378,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727196743614,2.37272378,2627.1,2626.8,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727196743803,1.99205378,2627.0,2626.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196744004,2.37273378,2627.0,2626.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196744203,2.37273378,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727196744406,2.37273378,2627.0,2626.8,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1727196744407,1.99205378,2627.0,2626.8,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1727196744608,1.99205378,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727196744806,1.99205378,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727196745112,1.99205378,2627.1,2627.0,3.06068]
["bitfinex-derivatives","ETHF0:USTF0",1727196745310,2.80655378,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727196746013,2.80655378,2627.2,2627.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196746207,2.80655378,2627.2,2627.0,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1727196747517,2.48986487,2627.1,2627.0,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1727196748006,2.48986487,2627.1,2627.0,6.86706]
["bitfinex-derivatives","ETHF0:USTF0",1727196748205,2.48986487,2627.1,2627.0,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1727196748411,0.8145,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727196748811,0.8145,2627.2,2627.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1727196749005,2.49101289,2627.1,2627.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1727196749512,2.49101289,2627.1,2627.0,6.86707]
["bitfinex-derivatives","ETHF0:USTF0",1727196750012,2.4914468,2627.1,2627.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1727196750212,0.8145,2627.2,2627.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1727196750402,0.8145,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727196750603,0.8145,2627.2,2627.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1727196752002,0.8145,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727196752205,2.98783484,2627.4,2627.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196752512,2.98783484,2627.4,2626.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727196752513,0.7839,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727196752711,3.77173484,2627.9,2627.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727196752903,2.98783484,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727196753108,4.67377777,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727196753109,5.45767777,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727196753310,5.45767777,2628.2,2628.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196755015,0.38052,2628.1,2628.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196755212,0.38053,2628.0,2627.7,6.26836]
["bitfinex-derivatives","ETHF0:USTF0",1727196755403,1.9940126,2627.8,2627.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196755607,1.9940126,2627.8,2627.7,6.26838]
["bitfinex-derivatives","ETHF0:USTF0",1727196756007,2.49251575,2628.0,2627.7,6.26838]
["bitfinex-derivatives","ETHF0:USTF0",1727196756008,2.87304575,2628.0,2627.7,6.26838]
["bitfinex-derivatives","ETHF0:USTF0",1727196756419,1.9936375,2627.8,2627.7,6.26838]
["bitfinex-derivatives","ETHF0:USTF0",1727196756819,1.9936375,2627.8,2627.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196757012,2.49251575,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196757317,1.99371373,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727196757519,1.99371373,2627.6,2627.4,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1727196758428,2.81908,2627.7,2627.4,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1727196758429,4.81279373,2627.7,2627.4,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1727196758612,1.49520581,2627.5,2627.4,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1727196758813,4.81279373,2627.7,2627.4,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1727196759517,1.99371373,2627.6,2627.4,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1727196760015,1.99371373,2627.5,2627.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727196760316,1.99371373,2627.5,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727196761113,1.99371373,2627.5,2627.4,7.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727196761322,1.49509679,2627.5,2627.4,8.34557]
["bitfinex-derivatives","ETHF0:USTF0",1727196761519,1.49509679,2627.5,2627.4,12.54444902]
["bitfinex-derivatives","ETHF0:USTF0",1727196761716,1.49509679,2627.5,2627.4,11.59289902]
["bitfinex-derivatives","ETHF0:USTF0",1727196762926,1.99371373,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727196765228,2.37430373,2627.6,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727196765531,3.44389575,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196765532,2.37431373,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196765723,3.17011373,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196765932,3.95521373,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196766622,0.38062,2627.4,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196766824,3.19577474,2627.4,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196767726,3.19577474,2627.4,2627.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1727196767929,1.99345474,2627.3,2627.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1727196768232,1.99345474,2627.3,2627.2,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727196769030,3.19577474,2627.4,2627.2,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727196769929,1.99345474,2627.3,2627.2,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727196770119,3.19577474,2627.4,2627.2,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1727196770321,3.19577474,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196770322,0.38063,2627.3,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196771126,0.38063,2627.3,2627.1,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1727196771333,0.38065,2627.3,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196771519,0.38065,2627.3,2627.1,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1727196771722,2.99101836,2627.5,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727196771930,2.49150102,2627.5,2627.4,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1727196772220,0.9208,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727196772221,0.8318,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727196772422,0.8318,2628.0,2627.9,3.06055]
["bitfinex-derivatives","ETHF0:USTF0",1727196773634,0.8318,2628.0,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196773839,1.21233,2628.0,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196774035,0.8318,2628.0,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196774733,0.8318,2628.0,2627.9,3.06055]
["bitfinex-derivatives","ETHF0:USTF0",1727196774934,4.0467,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727196775130,3.2078,2628.2,2628.1,3.06052]
["bitfinex-derivatives","ETHF0:USTF0",1727196775727,2.99101836,2628.5,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196775728,0.3805,2628.3,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196776232,0.38048,2628.4,2628.1,3.06052]
["bitfinex-derivatives","ETHF0:USTF0",1727196776425,0.3805,2628.3,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196776731,0.3805,2628.2,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196776936,0.3805,2628.3,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196777139,0.3805,2628.2,2628.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196777832,0.38053,2628.0,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196778038,1.99122032,2628.0,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196778241,2.37175032,2628.0,2627.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196779332,0.38056,2627.8,2627.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727196779535,1.99181355,2627.8,2627.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727196779726,1.99181355,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727196779925,1.99181355,2627.9,2627.8,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1727196780540,1.992062,2627.9,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196780835,1.99205614,2627.9,2627.8,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1727196781028,1.99206005,2627.9,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196781239,0.38054,2628.0,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196781639,2.3911,2628.1,2627.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196781940,1.49416077,2627.5,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727196782233,1.99221436,2627.8,2627.5,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1727196782234,1.49416077,2627.6,2627.5,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1727196782423,1.49416077,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727196782628,1.49416077,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727196783026,1.49416077,2627.8,2627.7,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1727196783223,1.99221436,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727196783436,1.99221436,2627.9,2627.8,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1727196783635,1.99221436,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727196784037,1.99221436,2628.0,2627.9,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1727196785235,2.77631436,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727196785428,0.7841,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727196785628,0.7841,2628.1,2627.9,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1727196785829,0.7841,2628.1,2627.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727196786226,0.7841,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727196786635,0.7841,2628.1,2628.0,3.06053]
["bitfinex-derivatives","ETHF0:USTF0",1727196787146,2.99101836,2628.6,2628.0,17.98795331]
["bitfinex-derivatives","ETHF0:USTF0",1727196787332,3.47566777,2628.8,2628.0,17.98795331]
["bitfinex-derivatives","ETHF0:USTF0",1727196787333,3.08001836,2629.0,2628.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196787534,0.4180432,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727196787840,0.4180432,2629.3,2628.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196787841,0.4180432,2629.3,2628.9,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1727196788040,0.4180432,2629.3,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727196788232,0.4180432,2629.3,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196788233,0.0376832,2629.3,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196788429,0.0376832,2629.3,2629.2,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1727196789143,2.02502224,2629.3,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196789340,0.0376832,2629.3,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196789536,0.0376832,2629.3,2629.2,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1727196789838,0.0376832,2629.3,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196790230,2.02395633,2629.3,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196790433,0.0376832,2629.3,2629.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196790840,3.2454832,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196791044,1.98668322,2628.9,2628.8,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1727196791343,1.98668322,2628.9,2628.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1727196791942,1.98668322,2628.9,2628.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196792143,2.36707322,2629.0,2628.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196792642,2.36707322,2629.0,2628.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727196792643,0.38042,2628.8,2628.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727196792843,0.38042,2628.8,2628.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727196792844,1.37328182,2628.8,2628.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727196793141,0.38042,2628.8,2628.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727196793345,1.37320647,2628.8,2628.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727196793531,0.38042,2628.8,2628.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727196794337,1.86971273,2628.8,2628.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727196795139,0.38042,2628.8,2628.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727196795540,1.86971273,2628.8,2628.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727196795740,0.38042,2628.8,2628.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1727196795973,0.9926702,2628.8,2628.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727196796244,2.36706322,2629.1,2628.7,13.34036536]
["bitfinex-derivatives","ETHF0:USTF0",1727196796245,0.9926702,2629.0,2628.7,13.34036536]
["bitfinex-derivatives","ETHF0:USTF0",1727196796445,0.9926702,2629.0,2628.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727196796651,0.9926702,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727196796841,0.9926702,2629.1,2629.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1727196797241,0.9926702,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727196797451,1.0303534,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727196797750,1.4106934,2629.3,2629.2,4.30269291]
["bitfinex-derivatives","ETHF0:USTF0",1727196797950,1.4106934,2629.3,2629.1,3.06037]
["bitfinex-derivatives","ETHF0:USTF0",1727196798138,0.38036,2629.2,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196798341,0.38037,2629.1,2629.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727196798542,1.3730402,2629.1,2629.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727196799641,1.7869702,2629.2,2629.0,7.38518]
["bitfinex-derivatives","ETHF0:USTF0",1727196799938,1.7869702,2629.2,2629.1,3.06037]
["bitfinex-derivatives","ETHF0:USTF0",1727196800147,1.4107034,2629.3,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196800343,1.4107034,2629.3,2629.1,3.06037]
["bitfinex-derivatives","ETHF0:USTF0",1727196800646,2.48275118,2629.2,2629.1,3.06037]
["bitfinex-derivatives","ETHF0:USTF0",1727196800849,0.0376832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727196801344,0.0376832,2629.3,2629.2,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1727196801345,2.0202662,2629.3,2629.2,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1727196802150,2.0202662,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727196802452,0.0376832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727196802751,2.0202662,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727196802940,0.0376832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727196803536,2.0202662,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727196803743,0.4180232,2629.3,2629.1,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1727196804044,2.362943,2629.2,2629.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727196804244,2.362943,2629.2,2629.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727196804750,1.982583,2629.2,2629.1,3.84367]
["bitfinex-derivatives","ETHF0:USTF0",1727196805847,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196806044,4.014053,2629.1,2629.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727196806348,4.014053,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196806549,2.03147,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196806739,0.38039,2629.0,2628.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196807047,0.38039,2629.0,2628.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1727196807048,0.8195,2629.0,2628.7,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1727196807243,0.8195,2629.0,2628.7,3.88093]
["bitfinex-derivatives","ETHF0:USTF0",1727196807244,2.36185538,2628.9,2628.7,3.88093]
["bitfinex-derivatives","ETHF0:USTF0",1727196807646,0.8195,2629.0,2628.7,6.7083]
["bitfinex-derivatives","ETHF0:USTF0",1727196807840,1.19989,2629.0,2628.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196808040,1.19989,2629.0,2628.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727196808248,0.8195,2629.0,2628.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727196808447,1.19989,2629.0,2628.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727196808654,0.8195,2629.0,2628.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727196809557,1.19989,2629.0,2628.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196809744,0.8195,2629.0,2628.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727196810252,0.99075525,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727196810457,0.0376832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727196810655,0.0376832,2629.3,2629.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1727196811351,0.0376832,2629.3,2629.2,5.02606]
["bitfinex-derivatives","ETHF0:USTF0",1727196811552,0.0376832,2629.3,2629.2,5.97696]
["bitfinex-derivatives","ETHF0:USTF0",1727196812553,0.0376832,2629.3,2629.2,10.18507239]
["bitfinex-derivatives","ETHF0:USTF0",1727196813758,0.0376832,2629.3,2629.2,9.23417239]
["bitfinex-derivatives","ETHF0:USTF0",1727196814053,0.99075525,2629.9,2629.2,15.80469239]
["bitfinex-derivatives","ETHF0:USTF0",1727196814257,2.22792525,2629.9,2629.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196814653,3.71603579,2629.9,2629.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196817561,1.23717,2629.9,2629.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196817853,1.23717,2629.9,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196818153,0.38029,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196818360,2.85885104,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196819353,0.38029,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196821054,2.85885104,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196822654,0.38029,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196825557,1.3721509,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196826264,0.38029,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196826467,1.3721509,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196826756,0.38029,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196826951,1.3721509,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196827150,0.38029,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196827350,1.3721509,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196828156,0.38029,2629.7,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196829161,1.80756,2629.9,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196829162,1.9837218,2629.9,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196829354,3.47566777,2630.9,2629.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196829355,0.99322488,2630.8,2629.8,4.69097885]
["bitfinex-derivatives","ETHF0:USTF0",1727196829660,0.99322488,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196829862,0.8226,2630.9,2630.8,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1727196830064,0.55611966,2631.2,2630.8,5.33005397]
["bitfinex-derivatives","ETHF0:USTF0",1727196830259,0.55611966,2631.3,2630.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196830460,0.55611966,2631.4,2631.3,3.06005]
["bitfinex-derivatives","ETHF0:USTF0",1727196830667,0.55611966,2631.4,2631.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727196830959,0.55611966,2631.4,2631.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196830960,0.55611966,2631.2,2631.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196831361,1.42081966,2631.2,2631.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196831557,1.42081966,2631.2,2630.7,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1727196831754,0.55611966,2630.9,2630.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196831959,4.0486,2631.1,2630.8,0.55888034]
["bitfinex-derivatives","ETHF0:USTF0",1727196832259,4.0486,2631.1,2630.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196832460,4.42869,2631.1,2630.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196832757,4.42868,2631.1,2630.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196832954,4.0486,2631.1,2630.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196833362,4.4287,2631.1,2630.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196833665,4.4287,2631.1,2630.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196834352,4.0486,2631.1,2630.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196834553,0.8408,2631.1,2630.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196834754,1.22089,2631.1,2630.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196834956,0.8408,2631.1,2630.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196835358,0.8408,2631.1,2630.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196836061,1.22088,2631.1,2630.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196836651,4.1809,2631.0,2630.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196836857,4.6416,2631.1,2630.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196837167,0.38012,2630.9,2630.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196837464,0.38013,2630.8,2630.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196837666,0.8408,2631.1,2630.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196837671,0.8548,2630.7,2630.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196837969,1.6388,2630.6,2630.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196838169,1.6388,2630.6,2630.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727196838465,1.6388,2630.6,2630.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727196841387,0.8503,2631.1,2630.5,10.69853207]
["bitfinex-derivatives","ETHF0:USTF0",1727196841566,1.6808,2631.1,2630.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196841759,1.6808,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727196842375,1.6808,2631.1,2630.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196842376,1.6808,2631.1,2630.9,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727196842663,1.6808,2631.1,2631.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196843070,1.6808,2631.1,2631.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727196843365,0.8503,2631.1,2631.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727196844057,0.8625,2631.4,2631.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727196844058,0.8625,2631.4,2631.0,8.88121667]
["bitfinex-derivatives","ETHF0:USTF0",1727196844257,0.821,2631.3,2631.0,5.46050667]
["bitfinex-derivatives","ETHF0:USTF0",1727196844465,0.821,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727196844668,0.821,2631.3,2631.1,3.06008]
["bitfinex-derivatives","ETHF0:USTF0",1727196845066,0.821,2631.3,2631.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196845260,0.821,2631.3,2631.1,3.06008]
["bitfinex-derivatives","ETHF0:USTF0",1727196845770,0.821,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196846463,3.62991,2632.0,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196846464,5.8878,2632.0,2631.2,5.10311124]
["bitfinex-derivatives","ETHF0:USTF0",1727196846672,0.874,2631.3,2631.2,5.10311124]
["bitfinex-derivatives","ETHF0:USTF0",1727196847472,0.874,2631.3,2631.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196847673,0.874,2631.3,2631.2,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1727196848366,0.874,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196848561,3.2078,2632.0,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727196848758,0.8195,2631.4,2631.3,3.06005]
["bitfinex-derivatives","ETHF0:USTF0",1727196848968,0.8195,2631.4,2631.2,5.4667152]
["bitfinex-derivatives","ETHF0:USTF0",1727196849159,0.8195,2631.4,2631.2,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1727196849361,0.8195,2631.4,2631.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196850359,0.8195,2631.4,2631.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196850756,1.6841,2631.4,2631.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196850965,3.2078,2631.7,2631.3,8.19696995]
["bitfinex-derivatives","ETHF0:USTF0",1727196851166,0.8195,2631.5,2631.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196851561,0.8195,2631.5,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727196851873,0.8195,2631.5,2631.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727196852358,0.8195,2631.5,2631.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1727196852563,0.8195,2631.5,2631.3,4.17505]
["bitfinex-derivatives","ETHF0:USTF0",1727196853167,3.2078,2632.0,2631.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727196853369,3.2078,2632.0,2631.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196853573,2.585,2632.3,2631.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196853574,5.7928,2632.3,2631.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196853765,6.17272,2632.3,2631.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196853971,5.7928,2632.3,2631.9,3.05997]
["bitfinex-derivatives","ETHF0:USTF0",1727196854373,5.7928,2632.3,2631.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196854581,5.7928,2632.3,2631.9,3.05996]
["bitfinex-derivatives","ETHF0:USTF0",1727196855176,4.0839,2632.3,2632.2,3.05992]
["bitfinex-derivatives","ETHF0:USTF0",1727196855473,0.8761,2632.3,2632.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196855673,0.8761,2632.3,2632.2,3.05992]
["bitfinex-derivatives","ETHF0:USTF0",1727196855864,0.8761,2632.3,2632.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196856067,0.8761,2632.3,2632.2,3.05992]
["bitfinex-derivatives","ETHF0:USTF0",1727196856374,0.94958,2632.9,2632.2,3.05992]
["bitfinex-derivatives","ETHF0:USTF0",1727196856375,3.2078,2633.0,2632.3,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1727196856569,0.8535,2633.2,2632.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196856767,3.2078,2633.2,2632.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1727196856974,1.05402805,2633.8,2632.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196856975,3.2078,2633.5,2632.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196857169,3.2078,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196857170,3.2078,2633.6,2633.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196857368,3.2078,2633.9,2633.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1727196857771,0.37974,2633.5,2632.9,4.39609949]
["bitfinex-derivatives","ETHF0:USTF0",1727196858071,0.37974,2633.5,2632.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727196858072,4.0687,2633.4,2633.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196858268,0.37974,2633.5,2633.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196858469,0.37976,2633.4,2633.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196858665,3.2078,2633.6,2633.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727196858872,3.2078,2633.6,2633.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196859076,2.06442,2633.7,2633.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196859279,0.37973,2633.6,2633.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196859475,1.6847,2633.7,2633.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196859476,0.37974,2633.5,2633.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196860084,4.15704,2633.9,2633.4,12.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727196860085,5.17994568,2633.9,2633.4,12.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727196860379,0.37961,2634.4,2633.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196860585,0.37961,2634.4,2633.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727196860586,0.37965,2634.1,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196860786,3.2078,2634.3,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196861279,0.37964,2634.2,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196861487,0.94899,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196861777,0.37966,2634.1,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196861987,3.2078,2634.2,2633.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196862277,3.2078,2634.2,2633.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196862483,3.58744,2634.2,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196862687,3.2078,2634.2,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196862871,3.58744,2634.2,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196863068,0.37965,2634.1,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196863471,0.37965,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196863472,0.3797,2633.8,2633.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196863673,3.2078,2634.2,2633.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196863879,3.2078,2634.2,2633.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727196863880,3.2078,2634.2,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196864071,3.58744,2634.2,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196864278,3.2078,2634.2,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196864685,3.58744,2634.2,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196865188,0.37965,2634.1,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196865485,3.2078,2634.2,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196865681,0.37965,2634.1,2634.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196866272,3.2078,2634.2,2634.0,10.75414063]
["bitfinex-derivatives","ETHF0:USTF0",1727196866473,0.3796,2634.5,2634.0,6.95734063]
["bitfinex-derivatives","ETHF0:USTF0",1727196866686,3.2078,2634.6,2634.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196867278,0.37959,2634.5,2634.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196867474,3.2078,2634.6,2634.5,4.05520024]
["bitfinex-derivatives","ETHF0:USTF0",1727196867678,4.212,2635.9,2634.5,4.05520024]
["bitfinex-derivatives","ETHF0:USTF0",1727196867679,0.103,2635.9,2634.5,25.44300024]
["bitfinex-derivatives","ETHF0:USTF0",1727196867976,3.2078,2636.1,2634.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727196868179,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196868380,3.2078,2635.7,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727196868582,3.2078,2635.7,2635.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196869185,3.2078,2635.7,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727196869384,3.2078,2635.7,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727196869687,3.58723,2635.7,2635.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196870076,3.2078,2635.4,2635.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196870282,0.37949,2635.3,2635.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196870483,3.2078,2635.1,2635.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196870885,3.58731,2635.1,2635.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196871082,3.2078,2635.1,2634.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196871585,3.2078,2635.1,2635.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196871982,3.2078,2635.1,2634.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196872187,3.58731,2635.1,2634.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196872389,3.2078,2635.1,2634.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727196872582,0.94885,2634.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196872783,3.2078,2634.3,2633.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727196872978,3.58743,2634.3,2634.1,4.23706799]
["bitfinex-derivatives","ETHF0:USTF0",1727196873279,0.37964,2634.2,2633.9,4.23706799]
["bitfinex-derivatives","ETHF0:USTF0",1727196873477,3.2078,2634.3,2633.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727196873674,3.2078,2634.3,2633.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727196873880,3.2078,2634.3,2633.9,7.68064651]
["bitfinex-derivatives","ETHF0:USTF0",1727196874987,3.2078,2634.3,2633.9,8.79364651]
["bitfinex-derivatives","ETHF0:USTF0",1727196875196,3.58742,2634.4,2633.9,8.79364651]
["bitfinex-derivatives","ETHF0:USTF0",1727196875384,3.2078,2634.4,2633.9,4.40064651]
["bitfinex-derivatives","ETHF0:USTF0",1727196875581,0.37965,2634.1,2633.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727196875776,0.37965,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196875980,0.37964,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196876182,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196876692,0.37962,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196876895,0.37964,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196877385,0.37966,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196877591,0.37964,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196878087,0.94906,2634.3,2633.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727196878292,0.94906,2634.3,2633.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727196878500,0.37966,2634.1,2633.7,5.06785556]
["bitfinex-derivatives","ETHF0:USTF0",1727196879287,0.37967,2634.0,2633.7,5.06785556]
["bitfinex-derivatives","ETHF0:USTF0",1727196879691,3.2078,2634.1,2633.7,5.06785556]
["bitfinex-derivatives","ETHF0:USTF0",1727196879880,0.37967,2634.0,2633.7,5.06785556]
["bitfinex-derivatives","ETHF0:USTF0",1727196880592,3.2078,2634.1,2633.7,5.06785556]
["bitfinex-derivatives","ETHF0:USTF0",1727196880793,3.2078,2634.4,2633.7,5.44755556]
["bitfinex-derivatives","ETHF0:USTF0",1727196881091,3.2078,2634.4,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727196881290,0.37963,2634.3,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727196881484,0.37963,2634.3,2633.9,4.31693444]
["bitfinex-derivatives","ETHF0:USTF0",1727196881485,0.37966,2634.0,2633.9,4.31693444]
["bitfinex-derivatives","ETHF0:USTF0",1727196881794,0.37966,2634.0,2633.8,4.31693444]
["bitfinex-derivatives","ETHF0:USTF0",1727196882186,0.3797,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196882382,4.15704,2633.8,2633.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727196882695,0.37975,2633.5,2633.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727196882894,0.94924,2633.8,2633.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727196883195,0.37977,2633.3,2633.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727196883683,0.94935,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196883998,4.0457,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196883999,0.3798,2633.1,2632.9,5.19613314]
["bitfinex-derivatives","ETHF0:USTF0",1727196884189,0.37981,2633.0,2632.9,4.08313314]
["bitfinex-derivatives","ETHF0:USTF0",1727196884495,0.37981,2633.0,2632.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727196884694,0.37987,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196884895,0.94957,2632.9,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727196884896,0.37984,2632.8,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727196885090,0.37984,2632.8,2632.4,4.59857937]
["bitfinex-derivatives","ETHF0:USTF0",1727196885291,0.37982,2633.0,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727196885484,3.2078,2633.0,2632.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1727196885685,3.2078,2633.0,2632.5,4.17999532]
["bitfinex-derivatives","ETHF0:USTF0",1727196885686,0.37985,2632.7,2632.5,4.17999532]
["bitfinex-derivatives","ETHF0:USTF0",1727196885891,0.37985,2632.8,2632.4,5.29299532]
["bitfinex-derivatives","ETHF0:USTF0",1727196886090,0.37982,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196886294,0.8704,2633.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196886295,4.15746,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196886599,0.37991,2632.3,2632.2,4.16437281]
["bitfinex-derivatives","ETHF0:USTF0",1727196886895,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196886896,0.3799,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196887291,0.37989,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196887799,4.0044,2632.7,2632.2,4.03879909]
["bitfinex-derivatives","ETHF0:USTF0",1727196888002,4.38426,2632.7,2632.2,4.03879909]
["bitfinex-derivatives","ETHF0:USTF0",1727196888295,3.2078,2632.7,2632.2,4.03879909]
["bitfinex-derivatives","ETHF0:USTF0",1727196888698,3.2078,2632.7,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727196888893,0.37983,2632.9,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727196889090,0.37983,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196889291,3.2078,2633.1,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727196889498,0.37982,2632.9,2632.6,4.02350858]
["bitfinex-derivatives","ETHF0:USTF0",1727196889692,0.37982,2633.0,2632.6,4.02350858]
["bitfinex-derivatives","ETHF0:USTF0",1727196889888,0.37982,2633.0,2632.5,4.40338858]
["bitfinex-derivatives","ETHF0:USTF0",1727196890398,0.37983,2632.9,2632.4,6.86769]
["bitfinex-derivatives","ETHF0:USTF0",1727196890587,0.37985,2632.8,2632.6,4.10281063]
["bitfinex-derivatives","ETHF0:USTF0",1727196890898,0.37985,2632.7,2632.5,4.10281063]
["bitfinex-derivatives","ETHF0:USTF0",1727196891097,0.3799,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196891290,3.2078,2632.6,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196891291,0.37992,2632.3,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196891484,0.37991,2632.3,2632.1,5.4495761]
["bitfinex-derivatives","ETHF0:USTF0",1727196891699,0.37991,2632.4,2632.1,5.4495761]
["bitfinex-derivatives","ETHF0:USTF0",1727196893400,0.3799,2632.4,2632.1,5.4495761]
["bitfinex-derivatives","ETHF0:USTF0",1727196894291,2.07809,2632.5,2632.1,5.4495761]
["bitfinex-derivatives","ETHF0:USTF0",1727196894491,0.3799,2632.4,2632.1,5.4495761]
["bitfinex-derivatives","ETHF0:USTF0",1727196894892,2.07809,2632.5,2632.1,5.4495761]
["bitfinex-derivatives","ETHF0:USTF0",1727196895308,1.6982,2632.5,2632.1,5.4495761]
["bitfinex-derivatives","ETHF0:USTF0",1727196895501,0.37992,2632.3,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196895800,1.6982,2632.5,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196896196,0.37992,2632.3,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196896393,0.37991,2632.4,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196897299,2.07809,2632.5,2632.1,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1727196897501,0.3799,2632.4,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196898006,0.94962,2632.8,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727196898007,0.37984,2632.8,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727196898211,3.2078,2633.0,2632.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727196898401,0.37984,2632.8,2632.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727196899004,3.2078,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727196899193,3.2078,2633.0,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727196899403,4.871,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727196899703,4.871,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196899704,0.8657,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196900000,0.8657,2633.3,2633.1,7.66386345]
["bitfinex-derivatives","ETHF0:USTF0",1727196900401,0.37973,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727196900707,0.37975,2633.4,2633.2,4.37522732]
["bitfinex-derivatives","ETHF0:USTF0",1727196900904,0.37975,2633.4,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727196901105,0.37975,2633.5,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727196901297,8.86612337,2633.7,2633.2,4.75500732]
["bitfinex-derivatives","ETHF0:USTF0",1727196901495,4.15709,2633.7,2633.2,4.37522732]
["bitfinex-derivatives","ETHF0:USTF0",1727196901707,0.37977,2633.3,2633.2,4.37522732]
["bitfinex-derivatives","ETHF0:USTF0",1727196901901,0.37976,2633.4,2633.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727196902103,0.94933,2633.6,2633.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727196902104,0.37975,2633.5,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727196902404,0.37974,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727196902711,0.37973,2633.6,2633.1,7.4284311]
["bitfinex-derivatives","ETHF0:USTF0",1727196902908,0.37973,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727196903311,0.37974,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727196903501,0.37973,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727196903703,0.8306,2633.7,2633.1,7.4284311]
["bitfinex-derivatives","ETHF0:USTF0",1727196903999,0.37976,2633.4,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727196904903,0.94931,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196905106,0.37976,2633.4,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727196906602,0.37976,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196906805,0.37977,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196907004,0.94931,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196907205,0.37976,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196907600,0.37976,2633.4,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727196907801,0.37976,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196908209,0.37977,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196908408,0.37976,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196908909,0.37974,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727196909207,4.15723,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196909411,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196910512,7.0062,2632.7,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196910712,0.37993,2632.2,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196910916,0.7976,2632.6,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196911217,0.37992,2632.2,2632.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196911408,0.3799,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196911610,1.74729,2632.6,2632.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727196911912,0.37992,2632.3,2632.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727196912106,0.3799,2632.4,2632.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727196912306,0.3799,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727196913004,0.37991,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196913510,0.37991,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196913712,0.37992,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196913913,0.3799,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196914110,1.74729,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196914308,0.37992,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196914617,0.37992,2632.3,2632.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196914810,1.74729,2632.6,2632.0,4.72974]
["bitfinex-derivatives","ETHF0:USTF0",1727196915010,0.37992,2632.3,2632.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727196915218,0.37992,2632.3,2632.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196915918,3.2078,2632.7,2632.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1727196915919,3.2078,2632.7,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727196916106,0.37991,2632.4,2632.1,4.01518048]
["bitfinex-derivatives","ETHF0:USTF0",1727196916413,3.2078,2632.7,2632.1,4.39512048]
["bitfinex-derivatives","ETHF0:USTF0",1727196916414,0.37989,2632.5,2632.1,4.39512048]
["bitfinex-derivatives","ETHF0:USTF0",1727196916713,0.37989,2632.5,2632.1,5.13818048]
["bitfinex-derivatives","ETHF0:USTF0",1727196916908,0.37989,2632.5,2632.1,5.51812048]
["bitfinex-derivatives","ETHF0:USTF0",1727196917214,3.2078,2632.7,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727196917215,0.37987,2632.6,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727196917403,3.58766,2632.7,2632.1,5.13818048]
["bitfinex-derivatives","ETHF0:USTF0",1727196917604,3.58766,2632.7,2632.3,4.20632274]
["bitfinex-derivatives","ETHF0:USTF0",1727196917806,0.37987,2632.6,2632.2,4.58624274]
["bitfinex-derivatives","ETHF0:USTF0",1727196918007,0.37987,2632.6,2632.2,4.20632274]
["bitfinex-derivatives","ETHF0:USTF0",1727196918209,2.42437629,2632.9,2632.2,4.20632274]
["bitfinex-derivatives","ETHF0:USTF0",1727196918415,0.37987,2632.6,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727196918816,0.37988,2632.5,2632.2,4.40871465]
["bitfinex-derivatives","ETHF0:USTF0",1727196919015,3.2078,2632.7,2631.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196919209,0.3799,2632.4,2632.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1727196919403,4.68257629,2632.7,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727196919404,0.37989,2632.5,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727196919611,0.37989,2632.5,2632.0,8.67340994]
["bitfinex-derivatives","ETHF0:USTF0",1727196919813,5.06243629,2632.7,2632.0,8.29346994]
["bitfinex-derivatives","ETHF0:USTF0",1727196920111,3.58766,2632.7,2632.2,4.34257994]
["bitfinex-derivatives","ETHF0:USTF0",1727196920311,1.47477629,2632.9,2632.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727196920509,4.9133,2633.0,2632.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727196920510,4.9133,2633.0,2632.3,7.52088429]
["bitfinex-derivatives","ETHF0:USTF0",1727196920715,0.37988,2632.6,2632.3,7.52088429]
["bitfinex-derivatives","ETHF0:USTF0",1727196920907,0.37988,2632.6,2632.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727196920908,0.3799,2632.4,2631.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727196921110,1.23481,2632.3,2631.9,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1727196921308,1.23481,2632.3,2631.9,5.43608429]
["bitfinex-derivatives","ETHF0:USTF0",1727196921528,1.23481,2632.3,2631.9,5.81605429]
["bitfinex-derivatives","ETHF0:USTF0",1727196921821,1.23481,2632.3,2631.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727196921822,4.15769,2632.0,2631.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727196922021,0.38007,2631.2,2631.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196922221,0.38007,2631.2,2630.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727196922222,3.2078,2631.4,2630.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727196922421,0.8691,2631.3,2630.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727196922611,0.8691,2631.3,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727196922814,0.38008,2631.2,2630.7,4.58550234]
["bitfinex-derivatives","ETHF0:USTF0",1727196923210,0.8691,2631.3,2630.7,4.20537234]
["bitfinex-derivatives","ETHF0:USTF0",1727196923544,1.24917,2631.3,2630.7,4.20537234]
["bitfinex-derivatives","ETHF0:USTF0",1727196923714,0.8691,2631.3,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727196923909,1.24916,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196924115,0.38007,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196924322,1.24916,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196924819,0.8691,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196925017,0.38009,2631.1,2630.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196926021,0.8691,2631.3,2630.7,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1727196926022,0.38008,2631.2,2630.7,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1727196926221,0.8691,2631.3,2630.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196926722,0.8139,2631.2,2630.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196927025,0.8139,2631.2,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727196927215,0.8139,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727196927419,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196927624,0.38006,2631.3,2631.0,3.98550717]
["bitfinex-derivatives","ETHF0:USTF0",1727196927824,1.6707,2631.5,2631.0,3.98550717]
["bitfinex-derivatives","ETHF0:USTF0",1727196928329,0.38005,2631.3,2631.0,3.98550717]
["bitfinex-derivatives","ETHF0:USTF0",1727196928626,0.38006,2631.3,2631.0,3.98550717]
["bitfinex-derivatives","ETHF0:USTF0",1727196928925,1.6707,2631.5,2631.0,3.98550717]
["bitfinex-derivatives","ETHF0:USTF0",1727196928926,0.38007,2631.2,2631.0,3.98550717]
["bitfinex-derivatives","ETHF0:USTF0",1727196929122,0.38005,2631.4,2631.0,4.36559717]
["bitfinex-derivatives","ETHF0:USTF0",1727196929322,0.38006,2631.3,2631.0,3.98550717]
["bitfinex-derivatives","ETHF0:USTF0",1727196929520,0.38005,2631.4,2631.0,3.98550717]
["bitfinex-derivatives","ETHF0:USTF0",1727196929726,0.38005,2631.4,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727196929925,0.38007,2631.2,2631.0,3.98550717]
["bitfinex-derivatives","ETHF0:USTF0",1727196930117,0.38005,2631.4,2631.0,4.36559717]
["bitfinex-derivatives","ETHF0:USTF0",1727196930317,0.38006,2631.3,2631.0,4.36559717]
["bitfinex-derivatives","ETHF0:USTF0",1727196931127,0.38006,2631.3,2631.0,7.57339717]
["bitfinex-derivatives","ETHF0:USTF0",1727196931632,0.38008,2631.1,2631.0,7.19330717]
["bitfinex-derivatives","ETHF0:USTF0",1727196932332,0.38012,2630.9,2630.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196932725,0.95025,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196933029,4.158,2631.2,2630.7,4.45338378]
["bitfinex-derivatives","ETHF0:USTF0",1727196933222,40.8,2631.4,2630.7,4.07324378]
["bitfinex-derivatives","ETHF0:USTF0",1727196933223,0.95023,2631.1,2630.7,4.07324378]
["bitfinex-derivatives","ETHF0:USTF0",1727196933620,0.38012,2630.9,2630.7,4.07324378]
["bitfinex-derivatives","ETHF0:USTF0",1727196933824,0.38012,2630.9,2630.7,4.45338378]
["bitfinex-derivatives","ETHF0:USTF0",1727196934221,0.95023,2631.1,2630.7,4.45338378]
["bitfinex-derivatives","ETHF0:USTF0",1727196934222,0.38011,2631.0,2630.7,4.45338378]
["bitfinex-derivatives","ETHF0:USTF0",1727196934421,0.38012,2630.9,2630.7,4.45338378]
["bitfinex-derivatives","ETHF0:USTF0",1727196935028,0.38011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727196935229,0.38009,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196935426,0.95011,2631.4,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727196935929,1.6707,2631.5,2630.9,7.66080873]
["bitfinex-derivatives","ETHF0:USTF0",1727196935930,0.38009,2631.1,2630.9,7.66080873]
["bitfinex-derivatives","ETHF0:USTF0",1727196936332,0.3801,2631.0,2630.9,7.28069873]
["bitfinex-derivatives","ETHF0:USTF0",1727196936836,0.3801,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196937028,1.33035,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196937829,1.33035,2631.0,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727196937830,0.38015,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727196939030,0.95035,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196939233,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196940227,0.38016,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727196940628,0.38017,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727196940829,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196941938,0.95041,2630.6,2630.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196941939,0.38018,2630.4,2630.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727196942738,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196942932,0.84,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196943136,0.8154,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196943437,0.38024,2630.0,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1727196943837,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196944036,0.38024,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727196944342,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727196944541,0.38026,2629.9,2629.7,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1727196944737,0.38027,2629.8,2629.7,4.28818062]
["bitfinex-derivatives","ETHF0:USTF0",1727196944943,0.38029,2629.7,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727196945249,0.38027,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196945444,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727196946144,0.38027,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727196946349,0.8154,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196946538,0.8154,2630.1,2629.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727196946744,1.19564,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727196946944,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727196947144,0.8154,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727196947349,1.22021,2630.3,2629.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727196947647,0.84,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727196947848,0.84,2630.3,2629.6,10.73260638]
["bitfinex-derivatives","ETHF0:USTF0",1727196948042,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727196948437,0.38022,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196948750,0.38022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727196949143,0.38022,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727196949345,0.38018,2630.5,2630.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727196949549,3.2078,2630.6,2630.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727196949550,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727196949744,0.38019,2630.4,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727196950455,0.8263,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727196950751,1.737,2631.0,2630.4,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1727196950752,2.1171,2631.0,2630.4,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1727196950941,2.1171,2631.0,2630.3,12.08748885]
["bitfinex-derivatives","ETHF0:USTF0",1727196950942,0.38013,2630.8,2630.3,12.08748885]
["bitfinex-derivatives","ETHF0:USTF0",1727196951249,2.5633,2631.0,2630.3,12.08748885]
["bitfinex-derivatives","ETHF0:USTF0",1727196951250,2.94341,2631.0,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727196951453,0.38011,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727196952654,2.94341,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727196953246,2.5633,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727196953563,1.2064,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727196953745,0.8263,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727196953950,1.2064,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727196954647,1.2064,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727196955050,0.8263,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727196955352,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727196955547,1.23546,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196956248,0.8554,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196957153,1.23545,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196957541,1.23545,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196957742,0.38007,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196957948,1.23546,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196958556,1.23546,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196958851,0.8554,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196959355,1.23545,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196960347,1.23545,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196960543,1.23545,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727196961652,1.23545,2631.3,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196961653,1.23545,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727196961852,1.47477629,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727196962049,1.47477629,2631.6,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196962050,0.38004,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727196962370,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196962549,0.95011,2631.4,2631.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196962851,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196963246,2.67,2630.9,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196963446,4.0049,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196963647,0.38025,2630.0,2629.7,7.18828]
["bitfinex-derivatives","ETHF0:USTF0",1727196963857,0.38025,2630.0,2629.7,3.05028]
["bitfinex-derivatives","ETHF0:USTF0",1727196964557,4.0666,2630.2,2629.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196964758,2.33357629,2630.2,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196964951,1.47477629,2630.4,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196965259,0.38021,2630.2,2629.9,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727196965453,0.38021,2630.2,2629.9,7.44105]
["bitfinex-derivatives","ETHF0:USTF0",1727196965659,1.47477629,2630.2,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196965956,4.0597,2630.4,2630.1,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1727196965957,2.70686629,2630.4,2630.1,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1727196966150,2.70686629,2630.4,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196966151,2.32667629,2630.4,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196966347,2.32667629,2630.4,2630.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727196966348,0.8519,2630.4,2630.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727196966551,1.47477629,2630.4,2630.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727196967657,0.8638,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727196967855,2.35519844,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727196968257,1.49139844,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727196969248,1.49139844,2630.6,2630.4,4.18178]
["bitfinex-derivatives","ETHF0:USTF0",1727196969456,1.49139844,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727196969962,1.49139844,2630.8,2630.7,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1727196972660,1.49139844,2630.8,2630.7,6.85094]
["bitfinex-derivatives","ETHF0:USTF0",1727196972858,1.49139844,2631.2,2630.7,12.00715033]
["bitfinex-derivatives","ETHF0:USTF0",1727196973059,0.38007,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196974453,0.38007,2631.2,2631.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196975062,1.87146844,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196975263,1.87146844,2631.2,2631.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1727196976075,0.38008,2631.1,2631.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727196976272,1.24878,2631.1,2631.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727196976760,3.65647844,2631.1,2631.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727196977362,0.3801,2631.0,2630.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196977665,3.65648844,2631.1,2630.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196977859,3.65648844,2631.1,2630.9,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1727196978367,2.16509,2631.1,2630.9,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1727196978666,2.16509,2631.1,2630.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196978867,0.3801,2631.0,2630.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196979067,0.3801,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196979265,0.3801,2631.0,2630.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196980064,2.35224568,2631.0,2630.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196980769,1.97214568,2631.0,2630.9,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1727196980967,1.97214568,2631.0,2630.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196981167,1.97214568,2631.0,2630.9,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1727196981367,2.35224568,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196981568,2.35224568,2631.0,2630.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196982356,2.35224568,2631.0,2630.9,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1727196982559,2.35224568,2631.0,2630.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1727196982761,1.97214568,2631.0,2630.9,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1727196984068,2.84084568,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727196984259,2.84084568,2631.1,2631.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727196984672,4.17114568,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727196984869,0.95036,2630.7,2630.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727196985175,0.38021,2630.2,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196985473,1.87178987,2630.2,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196985670,0.38021,2630.2,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196986358,3.25614568,2630.3,2630.1,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1727196986561,3.25614568,2630.3,2630.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196986562,2.87594568,2630.3,2630.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196986761,0.9038,2630.3,2630.2,3.05021]
["bitfinex-derivatives","ETHF0:USTF0",1727196987359,2.39517058,2630.3,2630.2,3.05021]
["bitfinex-derivatives","ETHF0:USTF0",1727196987756,1.49137058,2630.3,2630.2,10.885914]
["bitfinex-derivatives","ETHF0:USTF0",1727196988074,4.12590568,2630.6,2630.2,10.505704]
["bitfinex-derivatives","ETHF0:USTF0",1727196988075,2.15376,2630.6,2630.2,10.505704]
["bitfinex-derivatives","ETHF0:USTF0",1727196988273,2.15376,2630.6,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727196988462,3.64513058,2630.6,2630.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196988767,3.26497058,2630.6,2630.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196989672,0.38017,2630.5,2630.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196991157,0.38017,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727196991361,0.38017,2630.5,2630.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727196991362,4.21539058,2630.6,2630.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196991562,1.49137058,2630.5,2630.2,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1727196991762,0.38019,2630.4,2630.2,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1727196992169,0.38019,2630.4,2629.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727196992170,2.44180058,2630.5,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727196992377,0.3802,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727196992667,0.38021,2630.3,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727196992873,0.38021,2630.3,2630.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196993075,0.38021,2630.2,2630.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196993264,0.9505,2630.3,2630.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1727196993458,0.38025,2630.0,2629.8,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727196993664,0.9332,2629.9,2629.8,4.70906]
["bitfinex-derivatives","ETHF0:USTF0",1727196994076,0.9332,2629.9,2629.8,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1727196994263,1.8092,2629.9,2629.8,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1727196994464,2.18946,2629.9,2629.8,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1727196995265,1.8092,2629.9,2629.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196995463,1.8092,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727196995658,1.8092,2629.9,2629.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196995659,2.18946,2629.9,2629.7,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1727196995874,0.38027,2629.8,2629.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196996173,0.38028,2629.8,2629.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196996378,0.38028,2629.8,2629.7,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1727196996572,0.38028,2629.8,2629.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196996972,0.38031,2629.6,2629.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727196997180,0.38031,2629.6,2629.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727196997475,0.38031,2629.6,2629.0,4.70918]
["bitfinex-derivatives","ETHF0:USTF0",1727196997476,0.38036,2629.2,2629.0,4.70918]
["bitfinex-derivatives","ETHF0:USTF0",1727196997675,0.9501,2629.1,2629.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727196997877,0.8723,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727196998271,0.9501,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727196998471,0.9501,2629.6,2629.5,3.67031]
["bitfinex-derivatives","ETHF0:USTF0",1727196998876,1.7743,2629.9,2629.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1727196998877,3.26567058,2629.9,2629.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1727196999179,0.9501,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727197000082,0.9501,2629.8,2629.7,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1727197000578,0.9501,2629.8,2629.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727197000779,0.9501,2629.8,2629.7,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1727197001168,1.87161058,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727197001376,1.27504,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727197001871,1.27504,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197002077,1.27504,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197002676,1.27504,2630.0,2629.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727197002677,0.8948,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197002879,1.27505,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197003375,0.8948,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197004379,1.27504,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197004686,1.27505,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727197004872,0.8948,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197005274,1.27504,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197005584,1.27504,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197005585,0.8948,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197006975,2.15642,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197006976,0.8778,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197007175,2.92260568,2630.5,2629.9,10.78570985]
["bitfinex-derivatives","ETHF0:USTF0",1727197007176,2.40697058,2630.4,2629.9,10.78570985]
["bitfinex-derivatives","ETHF0:USTF0",1727197007381,2.40697058,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727197007578,2.40697058,2630.4,2629.9,10.78570985]
["bitfinex-derivatives","ETHF0:USTF0",1727197007778,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727197008080,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727197010178,3.35745058,2630.4,2630.0,1.50123]
["bitfinex-derivatives","ETHF0:USTF0",1727197010383,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727197011083,0.9505,2630.3,2630.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727197011287,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727197012486,2.40697058,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727197012678,0.9156,2630.4,2630.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727197015584,0.9156,2630.4,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727197015792,0.3802,2630.3,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197016090,0.9156,2630.4,2630.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727197016288,0.38021,2630.2,2630.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727197016788,0.9156,2630.4,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197016977,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727197017177,0.9156,2630.4,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197017377,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727197017582,0.38021,2630.3,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197017583,0.38021,2630.2,2630.1,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1727197017978,0.38021,2630.2,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197018181,0.38024,2630.0,2629.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197018379,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197018380,1.33085,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197018585,0.95069,2629.8,2629.3,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727197018791,13.0102,2630.0,2629.3,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727197018792,2.2258,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197019087,3.71591507,2629.7,2629.5,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1727197019685,3.33561507,2629.7,2629.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197019886,1.8455,2629.7,2629.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197020090,2.44087507,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197020392,2.44087507,2629.6,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727197020393,0.38033,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727197020596,1.49041229,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727197020597,0.38034,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197021491,1.27964,2629.4,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197021689,0.8993,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197021994,1.49041229,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197023092,1.49041229,2629.6,2629.5,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1727197023290,1.97214568,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727197023291,1.49041229,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727197023688,2.36531229,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197023989,2.38261229,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197024190,2.38261229,2630.2,2629.9,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727197024191,2.38261229,2630.2,2629.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197024390,0.38026,2630.0,2629.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727197024590,0.38026,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197024591,1.87067229,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197024796,2.75317229,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197025203,1.26276,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197026398,0.38026,2629.9,2629.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727197026594,0.38026,2629.9,2629.7,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1727197026800,0.8825,2630.0,2629.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197027091,0.38027,2629.8,2629.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197027282,0.38027,2629.8,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197027283,0.38033,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197027483,1.8284,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197027893,1.32799,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197028099,2.19619,2629.7,2629.5,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727197028498,2.19619,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197028793,2.19619,2629.7,2629.5,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727197028794,3.30631229,2629.7,2629.5,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727197028995,1.8159,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197029894,0.8682,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197030085,0.9488,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727197030287,3.30741229,2629.9,2629.8,3.05027]
["bitfinex-derivatives","ETHF0:USTF0",1727197030594,0.8682,2629.9,2629.8,3.05027]
["bitfinex-derivatives","ETHF0:USTF0",1727197030894,0.8682,2629.9,2629.8,6.25807]
["bitfinex-derivatives","ETHF0:USTF0",1727197031288,2.35234568,2630.4,2629.8,15.72515591]
["bitfinex-derivatives","ETHF0:USTF0",1727197031495,1.49288406,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197032188,1.87309406,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197032384,1.49288406,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197033000,1.87309406,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197033391,0.38021,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197033994,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197034193,1.49325133,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197034399,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197035007,1.87351133,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197035196,1.49325133,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197035900,0.38027,2629.8,2629.7,7.92831308]
["bitfinex-derivatives","ETHF0:USTF0",1727197036121,0.38033,2629.5,2629.3,2.09685671]
["bitfinex-derivatives","ETHF0:USTF0",1727197036401,1.4938215,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197036601,1.49391287,2629.6,2629.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1727197036904,1.87422287,2629.6,2629.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1727197037100,0.38031,2629.5,2629.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197037304,1.49391287,2629.5,2629.4,3.05033]
["bitfinex-derivatives","ETHF0:USTF0",1727197037797,1.49391287,2629.5,2629.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197038002,0.38034,2629.4,2629.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727197038199,1.49391287,2629.5,2629.1,4.56801671]
["bitfinex-derivatives","ETHF0:USTF0",1727197038408,0.8718,2629.3,2629.1,4.70516]
["bitfinex-derivatives","ETHF0:USTF0",1727197038608,1.32796,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197038906,0.9476,2629.2,2629.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727197039309,1.32796,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727197039505,0.9476,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727197039812,1.49391287,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197040109,1.49402226,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197041004,1.31041,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197041005,1.49402226,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197041405,1.87433226,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197042007,1.49402226,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197043504,1.87433226,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197043808,0.9301,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197043809,2.90224568,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197044106,1.87409272,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197044511,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197044715,2.90224568,2629.6,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197045009,1.49376183,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197045402,1.87409183,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197046314,0.38034,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727197046513,0.38034,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197046514,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197046716,1.28596,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197047112,2.77972183,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197047408,1.28596,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197047607,2.77972183,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197048715,1.28596,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197048914,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197049308,0.3804,2628.9,2628.8,4.18541]
["bitfinex-derivatives","ETHF0:USTF0",1727197049514,1.3251,2628.9,2628.8,4.18542]
["bitfinex-derivatives","ETHF0:USTF0",1727197050010,0.9447,2628.9,2628.8,4.18542]
["bitfinex-derivatives","ETHF0:USTF0",1727197052512,2.41746183,2629.3,2628.8,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1727197052719,2.41746183,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197052720,0.9237,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197054625,1.30404,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197054923,0.9237,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197055420,0.38036,2629.2,2629.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727197055925,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197056525,1.87412183,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197056822,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197057218,1.87412183,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197057622,6.24786183,2629.2,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197057825,0.3804,2628.9,2628.8,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1727197058033,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197058328,2.41466183,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197058329,0.9209,2629.1,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197058524,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197060918,0.3804,2628.9,2628.8,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1727197061529,1.87185,2629.1,2628.8,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1727197061530,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197063823,0.9209,2629.1,2628.8,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727197063824,0.3804,2628.9,2628.8,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727197064422,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197064623,0.38043,2628.8,2628.7,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1727197065630,0.95098,2629.0,2628.7,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1727197065935,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197066152,2.79504183,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197066933,1.30128,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197069233,0.9209,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197069428,0.9209,2629.1,2629.0,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1727197069733,1.49376183,2629.6,2629.1,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1727197069932,1.49376183,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197070140,3.34536183,2629.9,2629.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197070342,1.49376183,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197070539,1.87399183,2630.1,2629.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197070731,1.49376183,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197070929,2.83058183,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197071335,2.45036183,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197071733,0.38023,2630.1,2630.0,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1727197071932,1.87399183,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197072237,5.29616183,2630.1,2629.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197072534,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727197072735,0.38027,2629.8,2629.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727197072935,0.38027,2629.8,2629.7,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1727197073331,1.33096,2629.8,2629.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727197073542,2.82472183,2629.8,2629.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727197073837,1.33106,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197074636,0.3803,2629.6,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727197075037,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197075434,0.3803,2629.6,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727197075630,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197076240,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197077145,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197077541,0.38031,2629.6,2629.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1727197077542,0.38031,2629.5,2629.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1727197077744,1.87253684,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197078247,4.57681684,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197079543,3.08459,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197080339,4.57783481,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197080548,3.08459,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197080741,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197081048,0.38031,2629.5,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727197081350,1.49343251,2629.5,2629.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727197081542,0.9509,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197081741,4.30093251,2629.1,2628.8,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727197081942,3.18788,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197082340,1.8738,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197082550,1.49343251,2629.2,2629.1,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1727197082742,1.49343251,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197082941,1.49343251,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197086251,1.49343251,2629.7,2629.6,11.13346]
["bitfinex-derivatives","ETHF0:USTF0",1727197086441,1.49343251,2630.0,2629.6,15.29727088]
["bitfinex-derivatives","ETHF0:USTF0",1727197086646,1.87367251,2630.1,2629.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197086953,1.49343251,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197087745,1.49343251,2630.2,2629.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197087945,1.49343251,2630.0,2629.6,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727197088153,1.49343251,2630.0,2629.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1727197088661,1.49343251,2629.9,2629.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1727197088838,1.49343251,2629.9,2629.8,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1727197088839,0.38026,2629.9,2629.8,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1727197089041,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197089651,0.3803,2629.6,2629.3,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1727197089652,0.38033,2629.4,2629.3,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1727197089844,1.49343251,2629.6,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197090047,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197090641,0.38034,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197090842,0.9243,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197091053,0.8909,2629.2,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197091348,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197091559,3.33525251,2629.2,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197091560,0.3804,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197091857,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727197092653,1.49343251,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727197092847,1.87383251,2628.9,2628.8,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1727197093656,0.3804,2628.9,2628.8,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1727197093850,1.87383251,2628.9,2628.8,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1727197094359,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197094651,0.38042,2628.8,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727197094652,0.38049,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727197094851,1.49325394,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727197095057,2.38415394,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727197095356,2.38415394,2628.3,2628.2,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727197096257,0.8909,2628.3,2628.2,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727197097954,2.43645394,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197098148,1.49325394,2628.7,2628.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197098354,1.49325394,2628.7,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727197098558,2.77037394,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197099963,2.38995394,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197100160,1.27712,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197100555,0.38043,2628.7,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727197101456,1.27712,2628.8,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727197101965,0.8967,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197103159,1.27712,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197103357,0.8967,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197103955,5.07979257,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197103956,1.87199257,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197104156,3.33309257,2629.1,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197104361,0.38039,2629.0,2628.9,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727197105266,0.38039,2629.0,2628.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197105669,0.3804,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197106566,0.38042,2628.8,2628.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197107759,0.38042,2628.8,2628.7,6.25823]
["bitfinex-derivatives","ETHF0:USTF0",1727197108068,0.38042,2628.8,2628.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197108257,0.38042,2628.8,2628.7,6.25823]
["bitfinex-derivatives","ETHF0:USTF0",1727197108657,0.38042,2628.8,2628.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197108863,0.38042,2628.8,2628.7,6.25823]
["bitfinex-derivatives","ETHF0:USTF0",1727197109259,0.38042,2628.8,2628.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197109563,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197110063,0.38043,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197110363,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197110559,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197110759,1.30367,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197111174,0.38047,2628.4,2628.3,3.05048]
["bitfinex-derivatives","ETHF0:USTF0",1727197111358,1.29567,2628.4,2628.3,3.05048]
["bitfinex-derivatives","ETHF0:USTF0",1727197111664,0.9152,2628.4,2628.3,3.05048]
["bitfinex-derivatives","ETHF0:USTF0",1727197111852,1.29567,2628.4,2628.3,3.05048]
["bitfinex-derivatives","ETHF0:USTF0",1727197112653,0.9152,2628.4,2628.3,3.05048]
["bitfinex-derivatives","ETHF0:USTF0",1727197116475,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197116672,0.38042,2628.8,2628.3,10.87652667]
["bitfinex-derivatives","ETHF0:USTF0",1727197116673,0.38044,2628.6,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727197116967,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197121872,1.49159257,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197122083,0.89,2629.2,2628.9,6.82881]
["bitfinex-derivatives","ETHF0:USTF0",1727197122263,1.49159257,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197122467,1.27032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197122668,0.38033,2629.4,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197123080,0.38034,2629.3,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197123280,2.44242257,2629.4,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197123475,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197123674,0.38037,2629.1,2629.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727197123873,1.32537,2629.1,2629.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727197124771,1.32537,2629.1,2629.0,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1727197124972,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197125177,2.24259,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197128269,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727197129478,2.8132,2629.0,2628.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197129876,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197130270,1.87202257,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197132180,0.38043,2628.7,2628.6,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1727197132375,1.87202257,2628.7,2628.6,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1727197133178,1.87202257,2628.7,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727197133380,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197133682,1.4937496,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197134375,1.32975,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727197134569,1.99100525,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197134777,1.99100525,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197134978,2.37140525,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197135277,0.3804,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197135474,2.37373247,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197135676,1.99333247,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197136584,0.3804,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197136773,4.71537075,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197136976,4.71537075,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197136977,4.33497075,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197137176,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197137681,0.38043,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197137682,0.38043,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727197138982,1.99419124,2628.8,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727197139184,2.37461124,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197142782,1.99419124,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197142986,0.3804,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197143186,4.23678124,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197143386,2.91739124,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197143581,0.9232,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197143883,0.9232,2629.0,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727197144377,1.30359,2629.0,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727197144772,3.29778124,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197144978,1.30359,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197145974,1.30359,2629.0,2628.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197146275,2.47277075,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197146583,0.9232,2629.0,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197146584,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197146777,2.85318075,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197146987,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197147690,0.38042,2628.8,2628.7,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727197148481,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197148690,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197148691,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197149886,2.37521876,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197150092,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197150688,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197151391,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197152578,0.38044,2628.7,2628.6,0.37144485]
["bitfinex-derivatives","ETHF0:USTF0",1727197152987,2.37524516,2628.7,2628.6,0.37144485]
["bitfinex-derivatives","ETHF0:USTF0",1727197157489,1.99480516,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197157686,3.30970516,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197158701,2.92930516,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197158992,3.30970516,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197159488,0.9345,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197160191,2.92930516,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197160390,3.30970516,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197160788,0.9345,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197160989,2.92930516,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197161685,2.92930516,2628.9,2628.6,0.95435909]
["bitfinex-derivatives","ETHF0:USTF0",1727197161891,1.49617484,2628.7,2628.6,2.28591909]
["bitfinex-derivatives","ETHF0:USTF0",1727197162093,1.49617484,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197162293,1.49617484,2628.8,2628.7,5.56854167]
["bitfinex-derivatives","ETHF0:USTF0",1727197162486,1.49617484,2628.8,2628.7,9.37254167]
["bitfinex-derivatives","ETHF0:USTF0",1727197162800,1.49617484,2628.8,2628.7,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1727197164195,1.99480516,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197164496,1.99480516,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727197164886,3.29840516,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197165092,2.91800516,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197165297,0.9232,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197165691,2.41931024,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197165901,0.9232,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197166197,2.41929323,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197166497,1.30359,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197166706,0.9232,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197168295,0.9232,2629.0,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197168500,0.3804,2628.9,2628.8,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727197168795,1.2629,2628.9,2628.8,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727197168992,2.75901845,2628.9,2628.8,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727197169192,2.75901845,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197169496,0.8825,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727197170388,1.2629,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727197170904,1.2629,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197171297,1.2629,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727197172194,3.25770516,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727197172397,3.25770516,2628.9,2628.8,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1727197172601,1.2629,2628.9,2628.8,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1727197172802,3.25770516,2628.9,2628.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197173305,3.25770516,2628.9,2628.8,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1727197177609,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197177799,0.38043,2628.8,2628.7,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1727197178410,0.38043,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197178411,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197178611,0.38044,2628.7,2628.6,1.61044]
["bitfinex-derivatives","ETHF0:USTF0",1727197178912,0.38044,2628.7,2628.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197180007,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197180311,1.28764,2628.6,2628.5,5.65381518]
["bitfinex-derivatives","ETHF0:USTF0",1727197180610,1.28764,2628.6,2628.5,5.27335518]
["bitfinex-derivatives","ETHF0:USTF0",1727197180798,2.23876,2628.6,2628.5,5.27335518]
["bitfinex-derivatives","ETHF0:USTF0",1727197181207,0.95117,2628.5,2628.2,0.97985671]
["bitfinex-derivatives","ETHF0:USTF0",1727197181408,0.3805,2628.2,2628.1,5.50596019]
["bitfinex-derivatives","ETHF0:USTF0",1727197181710,0.3805,2628.2,2628.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1727197181711,1.87706023,2628.2,2628.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1727197182014,1.49656023,2628.2,2628.1,6.75063291]
["bitfinex-derivatives","ETHF0:USTF0",1727197182201,5.08486023,2628.3,2628.1,9.56798272]
["bitfinex-derivatives","ETHF0:USTF0",1727197182401,3.5883,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727197182713,4.70425453,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727197184006,4.70425453,2628.3,2628.1,5.76318272]
["bitfinex-derivatives","ETHF0:USTF0",1727197184210,5.08474453,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727197184803,1.87694453,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727197185207,1.49645453,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727197185713,1.87693453,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727197185917,1.87693453,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197186507,1.87693453,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197187021,1.87693453,2628.4,2628.1,2.10345019]
["bitfinex-derivatives","ETHF0:USTF0",1727197187022,1.49645453,2628.4,2628.1,2.10345019]
["bitfinex-derivatives","ETHF0:USTF0",1727197187204,0.38047,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197187407,0.38047,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197187605,3.82690516,2628.5,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197187606,1.8321,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197187815,2.21257,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197188117,3.70823611,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197188317,3.32776611,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197188911,3.70822611,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197189513,3.32776611,2628.5,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197189712,3.32776611,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197189713,2.21256,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197189911,3.70815374,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197190516,0.38047,2628.4,2628.3,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1727197191612,0.38047,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197191816,1.87606374,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197192316,1.87606374,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197192510,1.49559374,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197192717,1.87606374,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197193119,0.38047,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197193422,1.87606374,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197193610,1.49559374,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197193812,1.87601271,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197194821,1.87601271,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197195119,2.82720271,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197195420,1.33168,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197196022,0.38049,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197196208,1.87587341,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197198525,1.49538341,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197198824,0.38047,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197199019,1.87585341,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197199323,0.38047,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197199617,1.87585341,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727197199819,1.87585341,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197200920,1.87585341,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197201253,1.87585341,2628.4,2627.7,4.19525019]
["bitfinex-derivatives","ETHF0:USTF0",1727197201254,0.95126,2628.2,2627.7,4.19525019]
["bitfinex-derivatives","ETHF0:USTF0",1727197201431,0.95126,2628.2,2627.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727197201432,1.49530632,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197201616,1.49530632,2627.9,2627.4,4.19525019]
["bitfinex-derivatives","ETHF0:USTF0",1727197201617,2.82722632,2627.9,2627.4,4.19525019]
["bitfinex-derivatives","ETHF0:USTF0",1727197201820,0.38063,2627.3,2627.2,1.36809019]
["bitfinex-derivatives","ETHF0:USTF0",1727197202125,1.49530632,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727197202311,1.49515531,2627.6,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197202517,6.90152531,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727197202713,6.90152531,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197203115,6.52095531,2627.8,2627.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1727197203414,5.40636,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197204016,6.90151531,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197204725,6.90151531,2627.8,2627.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727197204726,0.3806,2627.6,2627.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727197205026,1.49515531,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727197205223,6.90152531,2627.8,2627.6,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1727197205425,3.8056,2627.7,2627.0,4.19525019]
["bitfinex-derivatives","ETHF0:USTF0",1727197205625,3.8056,2627.7,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727197205626,2.44663531,2627.6,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727197206020,2.44663531,2627.6,2627.1,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1727197206223,2.44663531,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727197206416,0.38062,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197206621,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727197206827,0.3806,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197207022,6.90152531,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727197207223,6.90152531,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197207224,1.818,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197207424,2.19856,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197207927,1.818,2627.8,2627.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1727197208329,2.19856,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197208520,1.818,2627.8,2627.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1727197208721,0.9289,2627.8,2627.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1727197209927,3.58832,2628.1,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197210128,3.58832,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197210334,3.58832,2628.1,2627.9,3.05054]
["bitfinex-derivatives","ETHF0:USTF0",1727197211031,0.38053,2628.0,2627.9,3.05054]
["bitfinex-derivatives","ETHF0:USTF0",1727197211334,0.38053,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727197211517,1.32503,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727197211721,1.32503,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727197213224,1.32503,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727197213918,1.32503,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727197214124,1.32503,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727197214626,0.38056,2627.8,2627.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727197214823,0.38056,2627.8,2627.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727197214824,0.3806,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727197215126,1.33158,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727197215326,0.38059,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727197215528,0.38059,2627.6,2627.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197215529,0.3806,2627.5,2627.4,3.05061]
["bitfinex-derivatives","ETHF0:USTF0",1727197215826,0.9137,2627.5,2627.4,3.05061]
["bitfinex-derivatives","ETHF0:USTF0",1727197216242,1.2943,2627.5,2627.4,3.05061]
["bitfinex-derivatives","ETHF0:USTF0",1727197216934,1.2943,2627.5,2627.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197217135,0.38062,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727197217335,0.38063,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727197217528,0.38063,2627.3,2627.2,6.25844]
["bitfinex-derivatives","ETHF0:USTF0",1727197217833,1.29431,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727197218037,1.29431,2627.5,2627.4,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1727197218420,0.9137,2627.5,2627.4,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1727197223625,1.2943,2627.5,2627.4,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1727197224334,2.1843,2627.5,2627.4,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1727197224630,2.1843,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727197225432,0.9149,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727197225935,1.29549,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727197226132,2.78449,2627.6,2627.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727197226326,0.9214,2627.5,2627.2,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727197226630,0.38063,2627.3,2627.2,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727197226829,0.38063,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727197230339,1.30201,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727197231124,1.833,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727197232025,0.9181,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727197232231,0.9181,2627.6,2627.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727197232436,0.9181,2627.6,2627.5,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1727197232634,0.9181,2627.6,2627.5,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1727197232832,1.49515531,2627.9,2627.5,11.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727197233036,3.2078,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727197233231,3.58827,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727197233738,3.58827,2628.4,2628.3,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1727197234042,0.38047,2628.4,2628.3,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1727197234437,3.08327,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197234641,0.38047,2628.4,2628.3,3.05048]
["bitfinex-derivatives","ETHF0:USTF0",1727197235137,1.49515531,2628.4,2628.3,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727197236343,1.87562531,2628.4,2628.3,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727197236534,1.49515531,2628.4,2628.3,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727197236843,1.87562531,2628.4,2628.3,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727197237845,1.49515531,2628.4,2628.3,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727197242654,1.49225047,2628.9,2628.3,19.8376046]
["bitfinex-derivatives","ETHF0:USTF0",1727197242959,2.47277075,2629.6,2629.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1727197243137,3.2958,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197243138,4.1441,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197243337,0.9363,2630.2,2630.0,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1727197243542,0.9363,2630.2,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197243749,0.01,2630.1,2630.0,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1727197244044,0.01,2630.1,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197244443,3.2178,2630.1,2629.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727197244745,0.38029,2629.7,2629.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727197245450,0.38029,2629.7,2629.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727197245451,3.8024,2629.7,2629.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1727197245640,1.8132,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197251443,1.8132,2629.6,2629.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1727197252953,0.9127,2629.6,2629.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1727197254146,0.9127,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197254353,0.9127,2629.6,2629.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1727197254654,1.293,2629.6,2629.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1727197254837,0.9127,2629.6,2629.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1727197255246,0.9127,2629.6,2629.5,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1727197260546,0.9127,2629.6,2629.5,4.70111]
["bitfinex-derivatives","ETHF0:USTF0",1727197261161,0.9127,2629.6,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727197261458,0.9127,2629.6,2629.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1727197261649,1.26531,2629.5,2629.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1727197262851,1.26531,2629.5,2629.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1727197263155,0.885,2629.5,2629.4,3.78299]
["bitfinex-derivatives","ETHF0:USTF0",1727197264149,1.26531,2629.5,2629.4,3.40266]
["bitfinex-derivatives","ETHF0:USTF0",1727197264354,0.3804,2628.9,2628.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727197264560,16.566,2629.5,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197264561,0.95099,2629.0,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197264759,0.8659,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197265350,0.8659,2628.8,2628.7,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1727197266049,3.2078,2629.4,2628.7,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1727197266257,3.2078,2629.4,2629.3,3.05034]
["bitfinex-derivatives","ETHF0:USTF0",1727197266551,3.58813,2629.4,2629.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197266756,4.15863,2629.4,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727197266960,0.38037,2629.1,2629.0,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727197268261,0.95087,2629.3,2629.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727197268462,0.38037,2629.1,2629.0,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727197268660,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727197268856,0.3804,2628.9,2628.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727197269164,0.3804,2628.9,2628.8,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1727197269356,1.3332,2628.9,2628.8,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1727197269756,1.3332,2628.9,2628.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727197270060,1.3332,2628.9,2628.7,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727197270061,0.38042,2628.8,2628.7,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1727197270449,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197271063,3.58822,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197271260,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197271461,0.38044,2628.6,2628.5,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727197272460,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197272661,3.58823,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197272868,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197273359,0.38044,2628.7,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727197274362,0.38044,2628.7,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197275061,3.2078,2628.8,2628.6,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1727197275267,0.38043,2628.7,2628.6,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1727197276471,3.58822,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197277164,0.38046,2628.5,2628.4,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1727197277360,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727197277865,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197278065,3.2078,2628.8,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197278267,3.58822,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197278570,0.38043,2628.7,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727197279957,3.58822,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197282260,0.9528,2628.9,2628.6,6.82891]
["bitfinex-derivatives","ETHF0:USTF0",1727197282460,3.2078,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197282662,3.2078,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197282663,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197283170,0.38037,2629.1,2629.0,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727197283354,1.29097,2629.1,2629.0,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727197283553,0.3804,2629.0,2628.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727197283786,2.2728,2629.0,2628.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727197283966,2.2728,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197285266,1.8924,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197285963,2.27279,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197287164,2.27279,2629.0,2628.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1727197287165,1.8924,2629.0,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197287365,0.3804,2628.9,2628.8,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1727197287572,0.3804,2628.9,2628.8,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1727197290871,2.2728,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727197292676,1.86156,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197292677,0.9106,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727197292868,1.8679,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197293069,1.8679,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197294175,2.24824,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197297467,1.8679,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197299174,2.24824,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197299567,0.38037,2629.1,2629.0,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727197300582,2.81877,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197300583,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197301379,0.38037,2629.1,2629.0,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727197301578,1.30197,2629.1,2629.0,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727197303079,0.9216,2629.1,2629.0,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727197303476,1.30197,2629.1,2629.0,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1727197304774,0.38039,2629.0,2628.9,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1727197305880,0.38039,2629.0,2628.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197306082,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197306294,0.38043,2628.7,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727197306578,4.16741,2628.7,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197306784,18.5177,2628.7,2628.1,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1727197306987,0.95134,2628.0,2627.8,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1727197307281,1.33197,2627.8,2627.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1727197307478,0.95148,2627.6,2627.1,1.36460023]
["bitfinex-derivatives","ETHF0:USTF0",1727197307682,0.38064,2627.3,2627.1,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1727197307881,0.38062,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727197308181,0.38061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727197308384,0.38063,2627.4,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197309689,3.2078,2627.6,2627.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727197309690,0.38064,2627.3,2627.1,3.05066]
["bitfinex-derivatives","ETHF0:USTF0",1727197309985,3.2078,2627.2,2626.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1727197310290,3.2078,2627.2,2626.6,4.16373]
["bitfinex-derivatives","ETHF0:USTF0",1727197310291,0.38069,2626.9,2626.6,4.16373]
["bitfinex-derivatives","ETHF0:USTF0",1727197310580,4.1172,2627.2,2626.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197310581,5.06884,2627.2,2626.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197310788,4.1172,2627.2,2626.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197310977,0.3807,2626.9,2626.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197311180,0.38068,2627.0,2626.6,3.05072]
["bitfinex-derivatives","ETHF0:USTF0",1727197311385,0.3807,2626.9,2626.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197311777,4.1172,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727197311778,0.38067,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727197311980,4.49786,2627.2,2627.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197312182,0.9094,2627.2,2627.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197312384,1.29006,2627.2,2627.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197312885,0.9295,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727197313085,3.2078,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727197313086,3.2078,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727197313385,3.2078,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727197313775,3.2078,2627.6,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197314084,1.8908,2627.8,2627.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197314477,0.9602,2627.8,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197314883,1.34077,2627.8,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727197315580,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727197316096,0.9602,2627.8,2627.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727197316479,0.9602,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727197318180,0.9602,2627.8,2627.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197318181,0.9602,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727197318386,3.2078,2627.9,2627.7,3.05058]
["bitfinex-derivatives","ETHF0:USTF0",1727197318886,3.2078,2627.9,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197319283,3.2078,2627.9,2627.7,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1727197319681,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727197319876,3.2078,2627.9,2627.7,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1727197320479,3.2078,2627.9,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197320883,3.2078,2627.9,2627.7,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1727197321281,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727197321485,5.66949822,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727197321780,6.10212912,2628.9,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727197321781,3.2078,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727197321978,3.2078,2628.5,2628.4,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1727197322184,3.2078,2628.5,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197322385,3.2078,2628.5,2627.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727197322386,0.38048,2628.4,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197322584,3.58827,2628.5,2628.2,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1727197322778,3.58827,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727197324486,0.8984,2628.7,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197324687,0.8984,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197325086,0.8984,2628.7,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197325284,0.8984,2628.7,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727197326684,0.8984,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197326892,1.27883,2628.7,2628.5,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1727197327092,0.8984,2628.7,2628.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727197327389,1.27884,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197328097,0.38044,2628.6,2628.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727197328296,0.38044,2628.6,2628.4,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1727197329002,0.38044,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727197329385,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197329586,1.27884,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197329790,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197330197,0.8984,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197330385,1.27884,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197330586,0.8984,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197331196,1.27883,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197331784,1.27883,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197332191,0.38044,2628.6,2628.4,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1727197332399,0.8984,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197332598,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197332899,0.38048,2628.4,2628.2,3.97656097]
["bitfinex-derivatives","ETHF0:USTF0",1727197333195,0.8984,2628.7,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197333404,0.38045,2628.6,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197333602,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727197333804,0.38045,2628.6,2628.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727197333805,0.3805,2628.3,2628.1,4.73231]
["bitfinex-derivatives","ETHF0:USTF0",1727197334004,0.9007,2628.2,2628.1,4.73231]
["bitfinex-derivatives","ETHF0:USTF0",1727197335102,0.9007,2628.2,2628.1,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1727197335604,3.2078,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197335803,1.9008,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197336109,2.28124,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197337198,1.9008,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197337396,3.2078,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727197337397,3.58822,2628.8,2628.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197337697,3.58823,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197338410,3.58823,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197339301,3.2078,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197339502,3.2078,2628.8,2628.7,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1727197340096,1.9008,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197340308,2.2812,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197340612,1.9008,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197341207,1.9008,2628.9,2628.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197341208,1.9008,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727197341403,2.28121,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727197341713,2.28121,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197342312,6.08521,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197342714,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197343103,2.28121,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197343409,1.9008,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197343596,1.9008,2628.9,2628.8,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1727197343597,0.9429,2628.9,2628.8,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1727197343909,1.9492,2629.3,2628.8,9.77033995]
["bitfinex-derivatives","ETHF0:USTF0",1727197344212,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197344410,1.9492,2629.3,2629.0,3.05038]
["bitfinex-derivatives","ETHF0:USTF0",1727197344411,0.38037,2629.1,2629.0,3.05038]
["bitfinex-derivatives","ETHF0:USTF0",1727197345513,0.38037,2629.1,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197345812,0.38037,2629.1,2629.0,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1727197346106,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197347213,4.32268912,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197347402,2.32956,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197348208,2.32956,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197348415,1.9492,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197348710,2.32954,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197348902,2.32954,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197349105,1.9492,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197349812,2.32954,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197350116,1.9492,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197350410,2.32954,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197350605,1.9492,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197350806,2.32954,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197352011,1.9492,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197352212,2.32954,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197353711,0.9407,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197353913,0.9407,2629.6,2629.5,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1727197354117,0.38033,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197354307,1.32101,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197355711,1.32101,2629.6,2629.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197355712,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197356312,1.32101,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197358317,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197358709,1.32101,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197362229,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197362408,0.95083,2629.4,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197362715,0.95083,2629.4,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197362716,0.38035,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197362917,2.47277075,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197363317,2.47277075,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197363516,2.47277075,2629.4,2629.3,3.05034]
["bitfinex-derivatives","ETHF0:USTF0",1727197364414,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197366725,0.38033,2629.4,2629.3,3.05033]
["bitfinex-derivatives","ETHF0:USTF0",1727197368430,0.38032,2629.5,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197370517,4.1485,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197370713,4.5288,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197370921,6.51803354,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197371120,4.5288,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197372229,3.92703354,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197372230,2.96873354,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197372423,0.9129,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727197373426,1.29316,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727197373631,0.9129,2629.9,2629.8,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1727197373931,0.01,2630.1,2630.0,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1727197374337,0.01,2630.1,2630.0,9.27475232]
["bitfinex-derivatives","ETHF0:USTF0",1727197374830,0.01,2630.1,2630.0,9.43714232]
["bitfinex-derivatives","ETHF0:USTF0",1727197376831,0.01,2630.1,2630.0,16.38775232]
["bitfinex-derivatives","ETHF0:USTF0",1727197379727,0.01,2630.1,2630.0,15.43714232]
["bitfinex-derivatives","ETHF0:USTF0",1727197379920,0.01,2630.1,2630.0,10.38775232]
["bitfinex-derivatives","ETHF0:USTF0",1727197380125,0.01,2630.1,2630.0,16.38775232]
["bitfinex-derivatives","ETHF0:USTF0",1727197380434,0.01,2630.1,2630.0,10.38775232]
["bitfinex-derivatives","ETHF0:USTF0",1727197380634,0.01,2630.1,2630.0,9.43614232]
["bitfinex-derivatives","ETHF0:USTF0",1727197380936,0.01,2630.1,2630.0,15.43614232]
["bitfinex-derivatives","ETHF0:USTF0",1727197382637,0.01,2630.1,2630.0,9.43614232]
["bitfinex-derivatives","ETHF0:USTF0",1727197384131,0.01,2630.1,2630.0,5.63374232]
["bitfinex-derivatives","ETHF0:USTF0",1727197384828,0.01,2630.1,2630.0,9.43614232]
["bitfinex-derivatives","ETHF0:USTF0",1727197389437,0.01,2630.1,2629.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727197389438,0.38024,2630.0,2629.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727197389641,3.25444,2630.0,2629.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727197390338,5.24367354,2630.0,2629.9,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1727197390639,5.24367354,2630.0,2629.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727197391232,3.25444,2630.0,2629.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727197391535,4.86343354,2630.0,2629.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727197391740,5.24367354,2630.0,2629.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727197392334,0.38027,2629.8,2629.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197392535,0.95072,2629.7,2629.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197392739,0.38031,2629.5,2629.4,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1727197393043,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197393248,0.38031,2629.6,2629.5,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1727197393546,0.3803,2629.7,2629.5,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1727197393847,0.38033,2629.4,2629.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197394050,0.38033,2629.4,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197394051,0.38036,2629.2,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197394232,0.38041,2628.9,2628.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727197394435,1.0215,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727197395036,3.0293,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727197395234,3.0293,2629.3,2628.8,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727197395435,3.40965,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197395946,3.0293,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197396846,3.40964,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197398335,3.0293,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197398541,3.40964,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197398737,3.0293,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197399046,3.40964,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197399341,1.995,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197400350,2.37534,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197401539,2.37534,2629.3,2629.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1727197401540,0.38037,2629.2,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197402443,1.995,2629.3,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197402444,2.37535,2629.3,2629.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197402646,1.995,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197403838,2.37534,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197404039,1.995,2629.3,2629.2,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1727197406244,3.2078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727197406752,0.9884,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197411956,0.3803,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727197412150,0.3803,2629.6,2629.5,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727197412751,0.3803,2629.6,2629.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197414161,0.3803,2629.6,2629.5,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1727197416755,3.0622,2629.7,2629.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197417156,1.98659842,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197417457,1.98659842,2630.0,2629.9,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1727197417458,0.9752,2630.0,2629.9,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1727197418661,0.9752,2630.0,2629.9,6.25806]
["bitfinex-derivatives","ETHF0:USTF0",1727197420258,0.01,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727197420652,6.26559842,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727197420958,2.48654192,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727197420959,2.96589842,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727197421163,0.9793,2630.8,2630.7,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1727197421476,3.55774192,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727197421477,3.05779842,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727197421664,3.05779842,2631.1,2631.0,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727197421665,1.0712,2631.1,2631.0,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727197423152,0.9793,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197424052,0.9793,2631.2,2631.0,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1727197424258,0.9793,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197425251,1.35938,2631.2,2631.0,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727197425656,1.35938,2631.2,2631.0,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727197425860,0.9793,2631.2,2631.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1727197426065,1.35938,2631.2,2631.0,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1727197427258,0.9793,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197430359,3.2078,2631.5,2631.0,4.73123]
["bitfinex-derivatives","ETHF0:USTF0",1727197430559,3.2078,2631.5,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197430864,3.2078,2631.5,2631.4,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1727197432859,2.0853,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727197433055,1.98659842,2632.0,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727197433260,2.0776,2632.0,2631.9,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1727197433461,1.0334,2632.0,2631.9,4.16097]
["bitfinex-derivatives","ETHF0:USTF0",1727197433962,1.0334,2632.0,2631.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1727197434161,4.8326,2632.0,2631.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727197434358,0.38,2631.7,2631.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727197434765,3.8,2631.7,2631.4,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1727197434960,0.38003,2631.5,2631.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727197435165,0.38003,2631.5,2631.4,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1727197435370,1.40513,2631.5,2631.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727197437271,1.40513,2631.5,2631.3,4.15905]
["bitfinex-derivatives","ETHF0:USTF0",1727197437469,1.0251,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727197438673,1.40513,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727197438882,0.38004,2631.4,2631.3,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1727197439175,1.40514,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727197439372,0.38004,2631.4,2631.3,4.15905]
["bitfinex-derivatives","ETHF0:USTF0",1727197439672,0.38004,2631.4,2631.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1727197439972,4.18004,2631.4,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197440969,0.38011,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197441572,0.38011,2631.0,2630.9,3.05011]
["bitfinex-derivatives","ETHF0:USTF0",1727197441878,3.45381,2631.0,2630.9,3.05011]
["bitfinex-derivatives","ETHF0:USTF0",1727197442077,3.45381,2631.0,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197442272,0.38011,2630.9,2630.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1727197443067,0.38011,2630.9,2630.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1727197443068,1.33045,2630.8,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727197443281,0.38017,2630.6,2630.4,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1727197443574,3.0737,2631.0,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727197443575,0.9733,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727197444674,0.9733,2630.5,2630.4,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1727197445080,1.991,2630.5,2630.4,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1727197445473,2.37117,2630.5,2630.4,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1727197445678,2.37117,2630.5,2630.4,3.06017]
["bitfinex-derivatives","ETHF0:USTF0",1727197446282,1.991,2630.5,2630.4,3.06017]
["bitfinex-derivatives","ETHF0:USTF0",1727197446682,2.37117,2630.5,2630.4,3.06017]
["bitfinex-derivatives","ETHF0:USTF0",1727197447375,1.991,2630.5,2630.4,3.06017]
["bitfinex-derivatives","ETHF0:USTF0",1727197448377,2.37117,2630.5,2630.4,3.06017]
["bitfinex-derivatives","ETHF0:USTF0",1727197448575,2.37117,2630.5,2630.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727197448975,1.991,2630.5,2630.4,3.06018]
["bitfinex-derivatives","ETHF0:USTF0",1727197449279,2.37117,2630.5,2630.4,3.06018]
["bitfinex-derivatives","ETHF0:USTF0",1727197449672,1.991,2630.5,2630.4,3.06018]
["bitfinex-derivatives","ETHF0:USTF0",1727197449873,3.2078,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727197450175,0.38014,2630.7,2630.6,3.05015]
["bitfinex-derivatives","ETHF0:USTF0",1727197450371,0.9795,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727197450579,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197450777,0.9885,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727197451775,0.9795,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727197451979,3.58785,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727197452179,0.9794,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727197453279,1.35945,2631.3,2631.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1727197453488,1.35946,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197453872,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197454073,1.35946,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197454283,0.38008,2631.1,2631.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1727197454688,2.49628,2631.1,2631.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1727197455487,2.49628,2631.1,2631.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727197455690,1.0652,2631.1,2631.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727197456079,1.35946,2631.3,2631.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1727197456277,0.9794,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197458089,1.35945,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197458384,2.38625,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197458690,2.0062,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197458989,2.38625,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197459983,2.38625,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197460176,2.0062,2631.3,2631.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1727197460383,2.38626,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197461581,2.0062,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197462091,0.9748,2631.5,2631.2,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1727197462296,3.2078,2631.7,2631.2,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1727197462297,4.62051,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727197462591,4.62051,2631.7,2631.6,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1727197462788,1.41271,2631.7,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197464789,1.41271,2631.7,2631.4,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1727197464790,0.38003,2631.5,2631.4,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1727197466893,2.48654192,2632.2,2631.5,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1727197467090,1.0272,2632.2,2632.1,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727197467484,6.07420192,2632.7,2632.1,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727197467485,1.98659842,2632.8,2632.1,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1727197467786,3.0388,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197467983,2.0068,2632.9,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727197468186,1.0272,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197468389,3.01365523,2632.9,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727197468585,3.01365523,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197468891,3.01365523,2632.9,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727197469098,3.01365523,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197469303,1.0272,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197469994,3.01365523,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197470397,1.0272,2632.9,2632.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1727197470894,1.0272,2632.9,2632.6,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1727197470895,1.40702,2632.9,2632.6,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1727197471090,1.0272,2632.9,2632.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1727197471591,1.40703,2632.9,2632.6,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1727197471795,1.40703,2632.9,2632.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1727197471998,1.40703,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197471999,1.0272,2632.9,2632.3,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1727197472189,1.0272,2632.9,2632.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727197472597,0.37987,2632.6,2632.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727197473303,0.37988,2632.6,2632.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727197473501,0.37986,2632.7,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197473796,0.37987,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197473994,0.37986,2632.7,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197474297,0.37987,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197474498,0.37987,2632.6,2632.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727197474701,0.37987,2632.6,2632.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1727197474891,0.37987,2632.6,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727197475092,0.37987,2632.6,2632.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727197475397,0.37987,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197475600,0.37987,2632.6,2632.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727197475802,0.37988,2632.5,2632.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727197476097,0.9784,2632.4,2632.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727197477394,0.9784,2632.4,2632.3,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727197478695,1.3583,2632.4,2632.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1727197479001,1.3583,2632.4,2631.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727197479002,0.37991,2632.3,2631.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727197479197,0.9784,2632.4,2632.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1727197479496,0.9784,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197479695,1.3583,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197479996,0.9784,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197481397,2.43007,2632.6,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197481997,0.9659,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197483005,0.9659,2632.8,2632.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727197483301,2.34074,2632.8,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197483491,2.34074,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197483690,2.34074,2632.8,2632.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727197483901,2.34074,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197484208,1.9609,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197484504,1.9609,2632.8,2632.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727197484505,2.34074,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197484705,2.34074,2632.8,2632.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727197484706,0.37986,2632.7,2632.5,3.65987]
["bitfinex-derivatives","ETHF0:USTF0",1727197485005,2.34074,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197485202,2.34074,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197486198,1.9609,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197486418,2.34075,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197486597,0.37987,2632.6,2632.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727197486798,0.37987,2632.6,2632.5,4.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727197487805,1.39396,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197487992,1.0141,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197488194,1.39395,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197488403,0.37987,2632.6,2632.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1727197488916,0.37987,2632.6,2632.5,4.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727197489205,0.37987,2632.6,2632.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1727197489394,3.7984,2632.6,2632.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727197489705,1.96377,2632.7,2632.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1727197489706,0.3799,2632.4,2632.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1727197490303,1.96377,2632.7,2632.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1727197490602,0.37988,2632.5,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197491001,0.37988,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197491404,0.37989,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197491802,0.37988,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197492001,0.37991,2632.3,2632.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727197492205,0.94967,2632.6,2632.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1727197492408,0.9655,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197492603,4.2028,2632.8,2632.0,3.00677]
["bitfinex-derivatives","ETHF0:USTF0",1727197492909,0.995,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197493208,0.37987,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197493405,4.2028,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197493605,4.58265,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197493807,0.37985,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197494008,4.58265,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197494309,4.58265,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197494507,5.53225,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197494807,4.58265,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197496699,1.37485,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197496901,0.995,2632.8,2632.7,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1727197497099,3.2078,2633.0,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197497308,3.2078,2633.0,2632.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1727197497502,3.2078,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197497702,3.2078,2632.8,2632.7,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1727197498002,1.0014,2632.9,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197498198,1.0014,2632.9,2632.7,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727197498402,1.0014,2632.9,2632.7,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1727197498614,1.0014,2632.9,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197498809,1.38123,2632.9,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197499007,0.37984,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197500016,0.37987,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197501320,0.37986,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197501608,0.9786,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197502121,1.35847,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197506315,4.777,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197506620,0.37992,2632.3,2632.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727197506820,0.37992,2632.2,2632.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727197507818,15.677,2632.2,2631.3,1.07187164]
["bitfinex-derivatives","ETHF0:USTF0",1727197508015,15.677,2632.2,2631.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1727197508016,3.2078,2631.5,2631.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1727197508217,3.2078,2631.5,2630.8,8.50015686]
["bitfinex-derivatives","ETHF0:USTF0",1727197508218,0.95018,2631.2,2630.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727197508419,0.38011,2630.9,2630.7,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1727197508615,5.09605523,2631.4,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727197508817,5.09605523,2631.4,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197508818,3.1096,2631.4,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197509018,0.38005,2631.3,2631.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727197509323,0.38007,2631.2,2631.0,4.4669261]
["bitfinex-derivatives","ETHF0:USTF0",1727197509624,0.38008,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197511021,1.33026,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197511316,0.38008,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197514121,6.3174,2631.4,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197514122,0.38007,2631.3,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197514327,0.38007,2631.3,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197515818,0.38008,2631.1,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197516441,0.38007,2631.2,2631.0,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1727197516629,0.38007,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197517222,6.3174,2631.4,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197517417,6.69744,2631.4,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197518222,10.1174,2631.4,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197518536,0.38007,2631.2,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197521735,6.3174,2631.4,2630.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1727197522041,0.38011,2630.9,2630.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1727197522537,1.45151,2630.9,2630.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727197523636,1.0714,2630.9,2630.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727197523824,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727197524522,0.38009,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727197524726,1.0714,2631.3,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197524727,0.38008,2631.2,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197524923,1.45146,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197525326,1.0714,2631.3,2631.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727197525522,1.45146,2631.3,2631.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727197526128,1.45146,2631.3,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197526532,1.0714,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197526740,1.0714,2631.3,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197526933,1.40575,2631.4,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197527234,4.2623,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727197527437,4.64233,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727197527737,3.2078,2631.8,2631.4,10.59842217]
["bitfinex-derivatives","ETHF0:USTF0",1727197527941,3.2078,2631.8,2631.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197528234,3.2078,2631.8,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197528436,8.76545523,2632.6,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197528437,3.2078,2632.5,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727197528640,3.2078,2632.5,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197528641,0.9901,2632.5,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197528946,1.36998,2632.5,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197529132,0.9901,2632.5,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197529936,1.36998,2632.5,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197530143,0.9901,2632.5,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197530344,1.36998,2632.5,2632.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197532338,0.9901,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197532542,0.37994,2632.1,2632.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1727197532840,0.37994,2632.1,2632.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1727197533045,3.7992,2632.1,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197533347,3.7992,2632.1,2631.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1727197533348,2.0791,2632.0,2631.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1727197533551,2.0791,2632.0,2631.8,4.15498]
["bitfinex-derivatives","ETHF0:USTF0",1727197533842,1.40231,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197534042,1.048,2632.3,2631.9,9.99812203]
["bitfinex-derivatives","ETHF0:USTF0",1727197534236,1.048,2632.3,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197534642,1.048,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197535237,1.048,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197535437,1.048,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197536945,1.048,2632.3,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197537250,1.0524,2632.6,2632.2,6.25771]
["bitfinex-derivatives","ETHF0:USTF0",1727197537545,1.43227,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197540449,0.3799,2632.4,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197540650,0.37992,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197541150,4.17912,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197542539,4.74902,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197542743,0.9999,2632.1,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197542945,0.37995,2632.0,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197544443,0.9999,2632.1,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197544647,0.9999,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197544851,1.39272,2632.3,2632.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1727197545039,1.39272,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197547755,1.0128,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197548052,3.37124523,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197548352,0.3799,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197548551,3.37124523,2632.5,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197549055,0.37991,2632.4,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197549255,0.37991,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197549751,0.3799,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197549960,3.37124523,2632.5,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197550947,1.38479,2632.5,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197552357,1.38479,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197552358,0.3799,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197553848,0.3799,2632.4,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197554555,1.0049,2632.5,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197554751,0.3799,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197554947,1.0049,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197554948,0.37991,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197558260,0.3799,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197558758,0.37991,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197559255,1.38479,2632.5,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197559456,0.3799,2632.4,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197560058,1.38479,2632.5,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197560262,1.38479,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197560263,1.0049,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197560458,1.0049,2632.5,2632.2,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1727197560662,1.38479,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197561362,1.38479,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197561363,0.3799,2632.4,2632.2,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1727197561556,1.38479,2632.5,2632.2,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1727197561753,1.38479,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197561961,0.3799,2632.4,2632.2,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1727197562161,0.37991,2632.4,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197562356,1.0049,2632.5,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197562555,0.37991,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197563060,0.37991,2632.4,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197564358,1.98645523,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197564565,0.766,2633.6,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197564566,2.98995523,2633.1,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197564756,2.97054234,2633.7,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197564757,4.00265523,2633.5,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197564962,1.0135,2633.5,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197566755,1.39324,2633.5,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197566955,1.0135,2633.5,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197568160,1.39324,2633.5,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197568663,0.37976,2633.4,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197568988,3.2078,2633.3,2632.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727197569160,1.98645523,2633.7,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727197569161,4.60443,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727197569356,4.2247,2633.6,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197569657,1.0169,2633.6,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197569861,1.0169,2633.6,2633.5,3.04974]
["bitfinex-derivatives","ETHF0:USTF0",1727197570057,1.0169,2633.6,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197570564,1.39662,2633.6,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197570770,1.0169,2633.6,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197571061,0.37974,2633.5,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197571260,0.37975,2633.4,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197571467,0.37975,2633.5,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197571655,0.37975,2633.4,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197572559,1.0169,2633.6,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197572862,1.0169,2633.6,2633.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727197572863,1.39663,2633.6,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197573052,7.67997192,2633.6,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197573257,7.67382323,2633.6,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197573766,7.67382323,2633.6,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197573968,0.37975,2633.4,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197575661,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197575863,1.98403966,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197576059,0.3798,2633.1,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197576259,0.37984,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197576671,1.32944,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197576875,0.37987,2632.6,2632.5,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727197577370,0.37987,2632.6,2632.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727197577575,4.32459594,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197577960,4.32459594,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197577961,0.37992,2632.2,2632.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727197578166,0.37992,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197578670,0.37995,2632.1,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197579574,5.68819323,2632.3,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197579869,6.06810323,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197580262,9.86730323,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197581071,7.38691,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197582674,0.37993,2632.2,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197583761,3.2078,2632.3,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197583762,3.58772,2632.3,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197583957,0.37993,2632.2,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197584165,3.58772,2632.3,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197584874,3.58771,2632.3,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197587263,0.37995,2632.1,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197587574,0.37997,2631.9,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197588175,1.43167,2631.9,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197589068,0.38004,2631.5,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197589270,1.0505,2631.4,2631.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197589467,1.0505,2631.4,2631.3,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1727197589665,0.37999,2631.8,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197589877,0.37999,2631.8,2631.5,3.05002]
["bitfinex-derivatives","ETHF0:USTF0",1727197590577,0.37999,2631.8,2631.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727197590578,4.2583,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197590769,1.0505,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197590968,3.2078,2632.3,2631.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1727197591168,3.58772,2632.3,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197591368,0.37992,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197592168,3.58772,2632.3,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197592371,0.37992,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197592874,0.37992,2632.3,2632.1,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727197593269,2.0628,2632.4,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197593977,0.37992,2632.3,2632.1,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727197594181,2.4427,2632.4,2632.1,3.04993]
["bitfinex-derivatives","ETHF0:USTF0",1727197594370,2.4427,2632.4,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197594672,2.0628,2632.4,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197594880,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197595067,5.65992668,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197595379,4.61993,2632.9,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197595675,1.0323,2632.9,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727197595877,1.0323,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197596378,1.41212,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197596573,1.0323,2632.9,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727197597279,1.0323,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197597675,1.0323,2632.9,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727197597871,1.98465405,2633.0,2632.8,3.04984]
["bitfinex-derivatives","ETHF0:USTF0",1727197598072,1.98465405,2633.0,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197598073,0.37981,2633.0,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197598875,3.02175405,2633.1,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197599083,0.37983,2632.9,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197599379,5.57227405,2633.0,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197599572,3.58762,2633.0,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197599771,3.58762,2633.0,2632.8,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1727197599772,3.2078,2633.0,2632.8,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1727197600281,3.2078,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197600577,3.2078,2633.0,2632.8,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1727197600983,3.2078,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197601874,3.2078,2633.0,2632.8,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1727197603177,3.2078,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197603377,1.0371,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727197603578,1.4169,2633.1,2632.9,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1727197603771,0.3798,2633.1,2632.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1727197603979,0.3798,2633.1,2632.9,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1727197605383,0.3798,2633.1,2632.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1727197605578,0.3798,2633.1,2632.9,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1727197605776,0.3798,2633.1,2632.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1727197605973,1.0104,2633.2,2632.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197606180,0.94949,2633.1,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197606375,0.37984,2632.8,2632.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197606583,1.32959,2632.5,2632.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727197606879,1.32959,2632.5,2631.6,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727197606880,0.94978,2632.3,2631.6,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727197607079,0.94978,2632.3,2631.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727197607080,0.38,2631.7,2631.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727197607276,4.15771,2632.0,2631.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727197607582,0.38,2631.7,2631.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727197607788,3.2078,2631.7,2631.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727197607970,3.5878,2631.7,2631.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727197608878,3.2078,2631.7,2631.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727197609076,3.5878,2631.7,2631.6,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727197609278,3.2078,2631.7,2631.6,7.87561]
["bitfinex-derivatives","ETHF0:USTF0",1727197611078,4.58038,2631.8,2631.6,7.87561]
["bitfinex-derivatives","ETHF0:USTF0",1727197611277,4.58038,2631.8,2631.6,4.07561]
["bitfinex-derivatives","ETHF0:USTF0",1727197611587,4.58038,2631.8,2631.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727197611774,0.38,2631.7,2631.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727197611970,4.2004,2631.8,2631.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727197611971,4.58039,2631.8,2631.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727197612281,4.2004,2631.8,2631.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727197612476,0.38,2631.7,2631.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1727197613186,0.38,2631.7,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727197613187,0.38004,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727197613574,0.38005,2631.3,2631.2,5.27126975]
["bitfinex-derivatives","ETHF0:USTF0",1727197613778,0.38004,2631.5,2631.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727197614078,0.38004,2631.4,2631.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727197615088,0.38005,2631.3,2631.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727197615383,1.37259,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727197615683,6.8278,2631.7,2630.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727197615882,3.2078,2631.3,2630.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727197616075,0.9945,2631.2,2631.0,4.35022584]
["bitfinex-derivatives","ETHF0:USTF0",1727197616276,0.38008,2631.1,2631.0,4.35022584]
["bitfinex-derivatives","ETHF0:USTF0",1727197616675,0.38008,2631.1,2630.9,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1727197616978,0.38008,2631.1,2630.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727197616979,0.38012,2630.9,2630.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1727197617180,3.2078,2631.0,2630.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1727197617581,3.58791,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197619281,0.38011,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197619483,3.5879,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727197619679,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727197619993,3.58791,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197620382,0.38011,2630.9,2630.7,4.51780999]
["bitfinex-derivatives","ETHF0:USTF0",1727197620889,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727197621601,5.63038,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727197621798,3.2078,2631.7,2630.9,7.57001971]
["bitfinex-derivatives","ETHF0:USTF0",1727197622090,0.38006,2631.3,2631.1,4.66009971]
["bitfinex-derivatives","ETHF0:USTF0",1727197622480,0.38006,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197622681,1.0439,2631.3,2630.8,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1727197622876,1.0439,2631.3,2630.6,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727197623079,1.0439,2631.3,2630.9,4.01879212]
["bitfinex-derivatives","ETHF0:USTF0",1727197623276,3.2078,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727197623690,3.2078,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727197624188,3.2078,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727197624381,1.0634,2631.7,2630.9,4.2041532]
["bitfinex-derivatives","ETHF0:USTF0",1727197624582,1.0634,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727197624888,3.2078,2632.5,2631.6,5.14123632]
["bitfinex-derivatives","ETHF0:USTF0",1727197625075,4.62699,2632.5,2631.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727197625478,0.3799,2632.4,2631.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727197625685,3.2078,2632.2,2631.9,4.19120632]
["bitfinex-derivatives","ETHF0:USTF0",1727197625885,3.2078,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197626380,3.2078,2632.2,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197626886,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197627079,3.2078,2632.2,2632.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727197627280,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197628074,3.2078,2632.6,2632.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1727197628286,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197629090,3.2078,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197629591,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197629779,3.2078,2632.6,2632.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1727197629983,3.2078,2632.6,2632.3,4.33983548]
["bitfinex-derivatives","ETHF0:USTF0",1727197630383,3.2078,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197630585,3.2078,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727197630586,3.58767,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727197630790,3.2078,2632.6,2632.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1727197630987,3.2078,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197631487,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197631687,3.2078,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197633086,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197633282,3.2078,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727197633785,0.37988,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727197633991,3.2078,2632.6,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197634190,0.37989,2632.5,2632.2,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1727197634396,1.4184,2632.4,2632.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1727197634693,3.2078,2632.3,2632.1,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1727197634887,3.58771,2632.3,2632.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727197635200,3.2078,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197639598,3.58772,2632.3,2632.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1727197639791,3.58772,2632.3,2632.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1727197640094,3.2078,2632.3,2632.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1727197640491,3.58771,2632.3,2632.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1727197640882,3.2078,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197642193,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197643695,3.2078,2632.6,2632.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727197643892,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197644697,0.9962,2632.8,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727197644995,0.9962,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197645198,3.2078,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197645698,3.2078,2632.9,2632.8,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1727197646793,0.9944,2633.1,2632.8,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1727197646794,0.9944,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727197647000,0.9944,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727197648298,0.9944,2633.1,2633.0,7.79694]
["bitfinex-derivatives","ETHF0:USTF0",1727197648600,3.2078,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727197649007,3.2078,2633.3,2633.2,8.37169498]
["bitfinex-derivatives","ETHF0:USTF0",1727197650800,1.98465405,2634.1,2633.6,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1727197651005,4.1984,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727197651312,4.1984,2634.2,2634.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197651604,4.1984,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727197651794,4.57804,2634.2,2633.9,3.04967]
["bitfinex-derivatives","ETHF0:USTF0",1727197651994,4.1984,2634.2,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727197652195,4.1984,2634.2,2633.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197652492,4.1984,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727197652697,4.1984,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727197652894,4.1984,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727197653400,4.57804,2634.2,2633.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197653601,0.37966,2634.1,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197653804,0.37966,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727197654007,0.37966,2634.0,2633.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727197654008,0.37965,2634.1,2633.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727197654212,0.37967,2634.0,2633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197654508,4.1984,2634.2,2633.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197654807,4.1984,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727197654808,4.57804,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727197655303,0.9906,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727197657399,4.1984,2634.2,2633.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197657614,0.37971,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197657901,0.37973,2633.6,2633.4,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1727197658104,1.41583,2633.6,2633.4,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1727197658307,1.41583,2633.6,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197658308,1.41583,2633.6,2633.5,3.97226074]
["bitfinex-derivatives","ETHF0:USTF0",1727197658505,1.41583,2633.6,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197658506,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197658808,0.37974,2633.5,2633.4,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1727197659104,0.37974,2633.5,2633.3,5.44602074]
["bitfinex-derivatives","ETHF0:USTF0",1727197659306,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197660099,0.37975,2633.4,2633.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197660400,0.37977,2633.3,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197660603,0.37976,2633.4,2633.2,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1727197661309,0.37977,2633.3,2633.2,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1727197661611,0.37976,2633.4,2633.2,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1727197661807,3.58757,2633.3,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197662006,0.37979,2633.2,2633.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727197662608,5.2541,2633.3,2633.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727197662813,5.2541,2633.3,2633.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197663307,0.37979,2633.1,2633.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197663910,0.37979,2633.2,2633.0,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1727197664112,0.37979,2633.1,2633.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197664500,0.37979,2633.2,2633.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197664703,0.37979,2633.1,2633.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727197665109,5.2541,2633.3,2632.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727197665413,0.37982,2632.9,2632.8,4.15590693]
["bitfinex-derivatives","ETHF0:USTF0",1727197665609,0.37982,2632.9,2632.8,0.96050693]
["bitfinex-derivatives","ETHF0:USTF0",1727197665610,1.32939,2632.9,2632.8,0.96050693]
["bitfinex-derivatives","ETHF0:USTF0",1727197665918,0.9496,2632.8,2632.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727197666217,0.9496,2632.8,2632.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1727197666218,0.37991,2632.3,2632.0,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1727197666404,0.3799,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197666603,0.3799,2632.4,2632.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197666813,3.58769,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727197667010,0.37991,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197667511,3.58769,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197668403,3.2078,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727197668607,0.37986,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197668803,0.37985,2632.7,2632.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1727197669309,0.37985,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197669510,0.37984,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197669716,3.2078,2632.9,2632.2,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1727197669717,3.2078,2632.9,2632.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727197669924,3.2078,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197669925,0.37985,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197670212,0.37985,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197670611,0.37985,2632.8,2632.4,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1727197671112,3.58763,2632.9,2632.4,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1727197671415,3.2078,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197672507,3.2078,2632.9,2632.8,5.27224]
["bitfinex-derivatives","ETHF0:USTF0",1727197672814,3.2078,2632.9,2632.8,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1727197673113,1.34899,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197673304,1.34899,2633.1,2632.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727197673305,0.9692,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727197673506,3.2078,2633.5,2633.0,4.22953]
["bitfinex-derivatives","ETHF0:USTF0",1727197673715,0.37971,2633.7,2633.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727197673913,0.37973,2633.6,2633.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1727197674115,0.37974,2633.5,2633.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1727197674309,3.58754,2633.5,2633.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1727197675010,3.2078,2633.5,2633.4,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1727197675216,3.2078,2633.5,2633.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1727197675518,3.2078,2633.5,2633.4,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1727197675821,3.2078,2633.5,2633.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1727197676116,3.2078,2633.5,2633.4,8.55235]
["bitfinex-derivatives","ETHF0:USTF0",1727197676319,3.2078,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727197676623,1.0314,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727197676804,1.0314,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727197677417,1.0314,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727197678307,1.0314,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727197678507,1.0314,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727197678717,3.2078,2634.2,2633.4,8.53216]
["bitfinex-derivatives","ETHF0:USTF0",1727197678919,3.2078,2634.2,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727197679211,0.37966,2634.1,2633.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197679807,0.37966,2634.1,2633.9,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1727197680013,0.37966,2634.1,2633.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197680520,3.2078,2634.2,2633.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197680811,3.2078,2633.9,2633.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197681015,3.2078,2633.9,2633.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197681219,3.2078,2633.6,2633.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197681420,3.2078,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727197681421,3.58753,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727197681623,3.58753,2633.6,2633.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197681624,1.37965,2633.5,2633.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197681823,1.37965,2633.5,2633.2,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1727197682113,0.9999,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727197682314,0.9999,2633.5,2633.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197682315,0.9999,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197682514,1.4073,2633.8,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727197682722,1.4073,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197683018,0.37971,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197683315,0.37971,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727197683522,3.2078,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727197684523,3.2078,2633.7,2633.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1727197684821,0.37972,2633.6,2633.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1727197685018,3.2078,2633.7,2633.1,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727197685207,3.2078,2633.2,2633.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197685411,3.2078,2633.2,2633.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727197685610,1.0397,2633.2,2633.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727197686012,4.2475,2633.2,2632.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727197686217,4.2475,2633.2,2632.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727197686218,0.37983,2632.9,2632.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727197686417,0.37983,2632.9,2632.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197686620,0.37983,2632.9,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727197686810,0.37983,2632.9,2632.6,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1727197687010,0.37983,2632.9,2632.5,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1727197687011,0.37986,2632.7,2632.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197687715,0.37987,2632.6,2632.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197688119,0.37986,2632.7,2632.4,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1727197688324,1.0397,2632.6,2632.4,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1727197688523,1.0397,2632.6,2632.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727197688718,0.37989,2632.5,2632.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197691010,1.0397,2632.6,2632.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1727197691214,0.37983,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197691419,0.37983,2632.9,2632.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727197691420,6.2739,2633.0,2632.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727197691622,0.37982,2632.9,2632.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727197691924,0.37982,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197692923,0.37982,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197693514,0.37982,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197693715,6.2739,2633.0,2632.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727197693716,0.37985,2632.8,2632.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727197693917,0.37982,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197694319,0.37984,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197694526,6.2739,2633.0,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197694527,0.37983,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197694911,0.37983,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197695322,6.65372,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197695625,0.37982,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197695816,0.37982,2632.9,2632.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1727197696228,0.37982,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197696421,3.2078,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197696627,0.3798,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197696821,0.37981,2633.0,2632.8,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1727197697127,3.58762,2633.0,2632.8,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1727197697514,3.2078,2633.0,2632.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197697717,0.37986,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197698923,0.37985,2632.8,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197699233,0.37985,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197701317,1.0619,2632.9,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197701620,0.37985,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197703027,0.37988,2632.6,2632.4,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727197703218,3.2078,2632.6,2632.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727197703419,0.37989,2632.5,2632.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1727197705614,0.37989,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727197705816,0.37991,2632.3,2632.1,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1727197706031,0.3799,2632.4,2632.2,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1727197706521,0.37989,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197706725,3.2078,2632.6,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197706922,3.2078,2632.6,2632.5,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727197708318,0.37982,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727197708527,4.1681,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197708528,4.5479,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197708727,0.37981,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197709326,4.5479,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197710326,3.2078,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727197710722,3.2078,2633.1,2632.9,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1727197711030,3.58761,2633.1,2632.9,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1727197711329,3.2078,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727197711536,3.2078,2633.1,2632.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727197711537,3.2078,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197711736,0.37977,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197712824,1.0602,2633.5,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197713332,1.0602,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197714024,3.58751,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197714329,3.58751,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197715436,3.58748,2634.0,2633.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1727197715731,3.58748,2634.0,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197715732,3.2078,2634.0,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197715930,4.1571,2633.7,2633.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727197716132,0.37976,2633.4,2633.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727197716431,0.37977,2633.3,2633.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727197716830,2.92700969,2633.5,2633.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1727197717020,1.97763969,2633.5,2633.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727197717220,0.37979,2633.2,2633.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727197717643,0.37978,2633.2,2633.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1727197718026,0.37977,2633.3,2633.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727197718239,0.37977,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197718421,0.37976,2633.4,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197718624,0.37975,2633.4,2633.2,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727197718819,1.97763969,2633.5,2633.2,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727197718820,0.37977,2633.3,2633.2,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1727197719022,3.01493969,2633.6,2633.2,7.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727197719231,1.97763969,2633.8,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197719438,1.97763969,2633.9,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727197719734,0.37968,2633.9,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727197719936,2.35731969,2633.9,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727197720138,1.97763969,2633.9,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727197720335,2.35731969,2633.9,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727197721124,0.3797,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197721730,0.3797,2633.8,2633.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727197721731,1.97763969,2633.9,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727197722537,5.18543969,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727197722731,3.2078,2634.0,2633.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727197724830,3.2078,2634.0,2633.9,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1727197725524,3.58743,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727197725730,3.58743,2634.3,2633.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727197725933,3.58743,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727197726238,0.37965,2634.2,2633.9,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1727197726436,0.37965,2634.2,2633.9,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1727197726626,3.2078,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727197726828,0.37964,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727197727134,0.37964,2634.2,2633.9,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1727197727724,3.2078,2634.0,2633.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727197727925,3.58747,2634.0,2633.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727197728132,3.2078,2634.0,2633.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1727197728335,3.2078,2634.0,2633.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727197728336,0.37972,2633.7,2633.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727197728533,1.0492,2633.6,2633.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727197728729,4.257,2633.6,2633.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727197728942,0.37976,2633.4,2632.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1727197729143,1.90646,2633.5,2633.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727197729334,3.2078,2633.3,2633.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727197729537,0.37977,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197729849,3.58757,2633.3,2633.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727197730143,3.58757,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197731338,3.2078,2633.3,2632.9,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1727197731531,0.3798,2633.1,2632.9,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1727197732127,0.3798,2633.1,2632.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1727197732427,0.3798,2633.1,2632.8,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727197732630,1.0409,2633.0,2632.8,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1727197732840,0.94957,2632.9,2632.2,0.97846337]
["bitfinex-derivatives","ETHF0:USTF0",1727197733033,0.37988,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197733538,0.37987,2632.6,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197733729,3.2078,2632.7,2632.1,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1727197733936,3.2078,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197734543,1.42072,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197734931,1.0409,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727197735331,1.42072,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197736236,1.42072,2633.0,2632.3,4.15756]
["bitfinex-derivatives","ETHF0:USTF0",1727197736432,1.42072,2633.0,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197736743,1.42072,2633.0,2632.3,4.15756]
["bitfinex-derivatives","ETHF0:USTF0",1727197737042,1.42072,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197737847,1.42072,2633.0,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197738041,1.0409,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727197738441,3.2078,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727197740437,3.2078,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727197740640,5.56514969,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197740841,5.56514969,2633.8,2633.1,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1727197740842,3.2078,2633.8,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197741146,0.37971,2633.7,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197741353,3.5875,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197742245,0.37971,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197742641,3.5875,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197744344,3.2078,2633.8,2633.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727197744540,3.5875,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197744749,3.2078,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727197744948,0.37973,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727197745244,0.37973,2633.6,2633.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727197745446,0.37973,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727197745646,0.37973,2633.6,2633.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727197745647,0.37973,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197746346,3.2078,2633.8,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197746559,0.37971,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197747052,3.2078,2633.8,2633.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727197747249,3.2078,2633.5,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197747953,3.2078,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727197749449,3.2078,2633.5,2633.4,5.12674]
["bitfinex-derivatives","ETHF0:USTF0",1727197749650,5.18543969,2634.1,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727197749848,3.2078,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727197750548,3.2078,2634.1,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197750744,3.2078,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727197751651,3.2078,2634.1,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197752148,3.2078,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727197756157,1.97763969,2634.7,2634.0,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727197756353,1.9741,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727197756547,5.56494969,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727197756755,3.58731,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727197757147,3.58731,2635.1,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727197757447,0.37954,2634.9,2634.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1727197757651,0.37954,2634.9,2634.6,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1727197758449,4.15659,2635.1,2634.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197758646,4.15659,2635.1,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727197758852,0.37956,2634.7,2634.4,4.67339]
["bitfinex-derivatives","ETHF0:USTF0",1727197759050,0.37955,2634.8,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727197759252,1.0035,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197759451,1.0035,2634.7,2634.0,4.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727197759452,0.37964,2634.2,2634.0,4.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727197759657,1.0035,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727197760049,10.6781,2634.1,2633.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727197760246,3.2078,2633.8,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727197760462,3.2078,2633.8,2633.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727197760463,2.67,2633.7,2633.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727197760758,0.37977,2633.3,2633.1,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1727197760945,0.37976,2633.4,2633.1,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727197761152,0.37978,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727197761348,0.37977,2633.3,2632.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727197761559,4.35519969,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727197761755,4.35519969,2633.4,2633.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727197762151,1.0035,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727197762756,1.0035,2633.4,2633.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727197762757,1.38326,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727197763262,1.38325,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727197763657,0.37977,2633.3,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727197763965,0.37977,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197764355,3.47914961,2633.7,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197764356,2.47204961,2633.7,2633.5,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1727197764557,0.088,2634.7,2633.7,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1727197764558,5.67984961,2634.7,2633.7,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1727197764756,0.9513,2634.4,2633.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727197764956,0.9513,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727197765350,0.9513,2634.4,2633.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727197765750,4.1591,2634.4,2633.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727197765955,4.1591,2634.4,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727197766168,0.9513,2634.4,2633.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727197766459,4.1591,2634.4,2633.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727197766665,4.1591,2634.4,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727197767563,4.1591,2634.4,2633.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727197767762,4.1591,2634.4,2633.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727197767763,6.63114961,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197767969,3.2078,2633.8,2633.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727197768168,0.37972,2633.6,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727197768365,3.2078,2633.4,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727197768569,3.58756,2633.4,2633.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1727197768765,3.2078,2633.4,2633.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1727197768965,3.2078,2633.4,2633.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727197769270,3.2078,2633.4,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727197769271,3.58756,2633.4,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727197769864,3.2078,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197770165,3.58755,2633.4,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727197770471,3.2078,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727197770661,3.2078,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727197770861,3.2078,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727197772070,3.2078,2633.4,2633.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1727197772371,3.2078,2633.4,2633.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727197772575,3.2078,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197772770,3.2078,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727197773072,3.2078,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727197773271,0.37973,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727197773474,5.1883,2633.7,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727197773660,3.58755,2633.4,2633.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1727197774680,3.58755,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727197774862,0.37977,2633.3,2633.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727197775064,3.58756,2633.4,2633.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1727197775270,3.2078,2633.4,2633.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1727197775565,0.37977,2633.3,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727197775764,0.37978,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727197775965,1.0518,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727197776480,4.63939,2633.1,2632.8,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1727197776772,4.63939,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727197777070,0.37981,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197777277,1.35451,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197777571,1.35451,2633.0,2632.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727197777572,1.35451,2633.0,2632.6,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1727197777773,1.35451,2633.0,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197778071,3.2078,2632.8,2632.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727197778268,0.37988,2632.5,2632.2,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1727197778474,1.0336,2632.4,2632.2,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1727197779090,1.4135,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197779265,0.9747,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197781281,1.0336,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197781479,0.94953,2633.0,2632.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727197781480,3.2078,2632.9,2632.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727197781785,5.53473,2632.9,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197781974,0.37984,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197782284,3.7984,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197782682,5.53473,2632.9,2632.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1727197782683,3.7984,2632.7,2632.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1727197782981,5.53473,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197783380,5.1549,2632.9,2632.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1727197783578,5.1549,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197783781,4.1843,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197783983,4.1843,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197784282,4.1843,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197784576,4.1843,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197784970,4.1843,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197785379,4.1843,2632.9,2632.4,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1727197785380,4.1843,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197786185,4.56413,2632.9,2632.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727197786371,4.1843,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197787076,4.56412,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197787271,4.56412,2632.9,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197787468,4.56412,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197787668,4.1843,2632.9,2632.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727197788074,4.56413,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197789684,4.56413,2632.9,2632.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727197790080,4.56413,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197791889,4.56413,2632.9,2632.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1727197792082,4.56413,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197792979,4.1843,2632.9,2632.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727197793179,0.3799,2632.4,2632.2,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1727197793679,3.58772,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197793880,0.37993,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197794381,0.37997,2632.0,2631.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1727197794583,0.94985,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197794888,0.94985,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727197794889,0.37994,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727197795078,0.9645,2632.2,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197795281,0.9645,2632.2,2631.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197795590,0.9645,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197796083,1.0478,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197796883,1.42771,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197797191,1.0478,2632.3,2632.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727197797387,1.0478,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197797690,1.42772,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197797892,1.0478,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197798585,0.37993,2632.2,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197798788,0.37993,2632.2,2631.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727197798986,1.0478,2632.3,2631.8,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1727197799291,1.0478,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197801485,1.0478,2632.3,2631.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727197801690,1.42771,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197802181,1.42771,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197802182,1.0478,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197802580,3.2078,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197802785,3.2078,2632.4,2632.3,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1727197804479,0.94978,2632.3,2631.9,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727197804684,3.58775,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727197805081,1.40012,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197805289,1.40011,2632.3,2631.8,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1727197805494,1.0202,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197805890,1.0202,2632.3,2631.8,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1727197805891,3.2078,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197806583,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197806584,0.37991,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197806789,3.2078,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197806987,3.58771,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197807191,0.37991,2632.3,2632.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727197807398,3.5877,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197807594,3.2078,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197807895,7.007,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197808086,3.2078,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197809192,3.5877,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197809390,7.3869,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197809704,3.2078,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197811394,3.2078,2632.4,2632.3,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1727197812789,3.2078,2632.4,2632.3,3.34809]
["bitfinex-derivatives","ETHF0:USTF0",1727197812993,3.2078,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197813200,3.34479273,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197813201,0.9849,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197813900,1.36472,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197814110,3.2078,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197814400,4.57252,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727197814587,4.57252,2632.9,2632.3,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727197814588,0.37986,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197814796,0.37985,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197815092,0.37985,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197815293,3.2078,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197815598,7.0062,2632.6,2632.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727197815809,0.37991,2632.3,2632.2,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1727197815986,0.37991,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197816192,4.1575,2632.6,2632.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727197816395,6.13756273,2632.6,2632.2,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1727197816997,0.3799,2632.4,2632.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727197817195,0.37991,2632.3,2632.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727197817394,3.58771,2632.3,2632.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727197817595,7.007,2632.3,2631.9,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1727197817893,0.37995,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727197818098,0.37995,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727197818296,2.0524,2632.2,2631.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1727197818498,0.37994,2632.1,2631.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1727197818689,0.37994,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727197819099,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197819395,0.37994,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727197819601,0.37995,2632.0,2631.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1727197819897,3.2078,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197820296,3.2078,2632.0,2631.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1727197820502,0.38,2631.7,2631.6,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1727197820799,4.1577,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727197820800,0.37997,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727197821009,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727197821202,4.1577,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727197821203,0.37998,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727197821598,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727197821802,5.18786273,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197821997,3.2078,2632.0,2631.9,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1727197822201,0.9986,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197822997,1.37853,2632.2,2632.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727197823193,0.37994,2632.1,2632.0,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1727197823499,1.37853,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197823705,1.37853,2632.2,2632.0,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1727197824502,0.37994,2632.1,2632.0,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1727197824698,3.58774,2632.1,2632.0,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1727197825303,1.37853,2632.2,2632.0,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1727197825796,0.37994,2632.1,2632.0,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1727197827296,1.37854,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197827498,0.9986,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197827801,1.37853,2632.2,2632.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727197827993,0.9986,2632.2,2632.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727197828198,1.37853,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197829098,3.36821962,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197829903,1.98968962,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197830112,1.98968962,2632.5,2632.1,7.86704]
["bitfinex-derivatives","ETHF0:USTF0",1727197830306,1.98968962,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727197832404,1.98968962,2632.5,2632.4,11.12805]
["bitfinex-derivatives","ETHF0:USTF0",1727197832608,0.37983,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197832609,1.98968962,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197832910,1.98958603,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197833101,0.37984,2632.8,2632.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727197833405,2.47204961,2632.9,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197833406,1.98992149,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197833600,3.2078,2633.0,2632.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727197833601,2.85189961,2632.8,2632.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727197833802,1.98990025,2632.6,2632.5,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1727197834103,0.37984,2632.8,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197834296,0.37984,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197834297,2.85188961,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197834496,2.85188961,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197834912,2.47204961,2632.8,2632.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727197835210,1.98996411,2632.7,2632.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727197835510,1.98996411,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727197836211,5.67984961,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727197836408,5.67984961,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197836409,2.85189961,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727197836612,2.47204961,2632.8,2632.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727197836806,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727197837008,5.19798531,2632.6,2632.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1727197837310,5.19798531,2632.6,2632.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727197837311,4.11928531,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197837512,0.37992,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197837711,0.37992,2632.3,2632.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727197838104,2.37010531,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197838412,2.37009531,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197838605,0.37993,2632.2,2632.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727197838806,1.99018531,2632.3,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197839123,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197839315,0.37993,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197839807,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197840512,0.37993,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197841725,3.2078,2632.1,2631.7,5.17756337]
["bitfinex-derivatives","ETHF0:USTF0",1727197841904,0.37998,2631.9,2631.7,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1727197842302,1.0108,2632.0,2631.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727197842303,1.39076,2632.0,2631.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727197842608,1.39076,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197843207,2.45526,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197843613,0.37997,2631.9,2631.7,7.33779]
["bitfinex-derivatives","ETHF0:USTF0",1727197843912,3.58778,2631.8,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197844122,2.0753,2632.0,2631.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727197844412,2.0753,2632.0,2631.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727197844413,0.38002,2631.6,2631.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727197844614,3.2078,2631.8,2631.2,5.99648321]
["bitfinex-derivatives","ETHF0:USTF0",1727197844615,0.38004,2631.4,2631.2,5.99648321]
["bitfinex-derivatives","ETHF0:USTF0",1727197844806,0.95,2631.7,2631.2,0.43105984]
["bitfinex-derivatives","ETHF0:USTF0",1727197844807,0.38005,2631.3,2631.2,0.43105984]
["bitfinex-derivatives","ETHF0:USTF0",1727197845005,1.44925,2631.3,2631.2,0.43105984]
["bitfinex-derivatives","ETHF0:USTF0",1727197845516,1.44925,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197845711,1.44925,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197845712,1.0692,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197845906,1.99018531,2631.7,2631.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197846111,0.37999,2631.8,2631.6,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1727197846307,3.2078,2632.0,2631.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727197846608,3.58776,2632.0,2631.8,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1727197846814,3.58776,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197847116,3.58776,2632.0,2631.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727197847117,3.2078,2632.0,2631.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727197847303,3.2078,2632.0,2631.7,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727197847507,0.37997,2631.9,2631.7,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727197848215,0.37998,2631.9,2631.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197848421,1.40659,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197849415,1.0266,2631.8,2631.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1727197849616,1.0266,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197849816,1.0266,2631.8,2631.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1727197849817,1.0266,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197850019,3.2078,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197850215,3.2078,2632.0,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197851514,3.2078,2632.0,2631.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1727197851815,3.2078,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197852616,7.007,2632.0,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197852817,3.58776,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197853720,3.2078,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197854017,3.2078,2632.0,2631.9,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1727197854620,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197854817,0.9916,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197855123,4.1994,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197855306,4.5793,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197855511,4.1994,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197855816,0.37992,2632.3,2632.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727197856018,4.1994,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197856721,0.37991,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727197856919,0.37994,2632.2,2632.0,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1727197857119,1.45563,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197857417,1.0757,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197857722,1.45563,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197857909,1.45562,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197858114,1.0757,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197858614,1.0757,2632.2,2631.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1727197858823,1.0757,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727197859219,1.45562,2632.2,2631.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1727197859414,1.45562,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197860123,7.007,2632.1,2631.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727197860315,3.2078,2631.8,2631.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727197860614,0.38001,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727197861413,3.2078,2631.5,2631.2,1.40786]
["bitfinex-derivatives","ETHF0:USTF0",1727197861612,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727197862117,0.38007,2631.2,2630.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727197862420,4.15788,2631.5,2630.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727197862421,0.9989,2631.1,2630.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727197862621,1.37899,2631.1,2630.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727197862816,0.9989,2631.1,2630.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727197863011,1.37899,2631.1,2630.9,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1727197863513,0.9989,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727197864622,1.37898,2631.1,2630.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727197865320,0.3801,2631.0,2630.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727197865523,0.9989,2631.1,2630.5,1.94916337]
["bitfinex-derivatives","ETHF0:USTF0",1727197865727,3.2078,2630.6,2630.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727197865912,0.9989,2631.1,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197866116,0.9989,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727197866117,1.37899,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727197866319,0.3801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727197866625,0.9989,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727197866626,1.37899,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727197866820,1.379,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727197867324,0.3801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727197867825,0.3801,2631.0,2630.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197868424,0.3801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727197869326,0.38013,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727197869517,4.15811,2630.9,2630.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727197869719,0.38016,2630.6,2630.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727197870225,0.38017,2630.5,2630.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727197870417,6.1578,2630.5,2630.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727197870726,6.1578,2630.5,2629.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727197870727,10.8272,2630.5,2629.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727197870919,2.67,2629.8,2629.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727197871220,0.38027,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197871410,0.38026,2629.9,2629.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197871617,3.2078,2629.7,2629.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727197871820,3.2078,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197872234,3.58809,2629.7,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197872617,3.58809,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197872824,3.2078,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197873314,3.58809,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727197873523,3.2078,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197873830,3.58809,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197874132,3.2078,2629.7,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197874319,3.2078,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197874520,3.2078,2629.7,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197874827,3.58809,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727197875017,3.2078,2629.7,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197875216,3.2078,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727197875521,3.2078,2629.7,2629.6,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727197875828,1.0158,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727197876030,1.0158,2630.0,2629.9,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1727197876325,3.58799,2630.4,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727197876520,0.3802,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727197876720,3.2078,2630.4,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197876916,0.38021,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727197877427,3.58799,2630.4,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727197877625,1.36818,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727197879233,0.988,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727197879424,1.36818,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727197880023,0.988,2630.5,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197880223,3.58794,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727197880426,3.58794,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727197880625,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727197881029,3.2078,2630.7,2630.5,3.05016]
["bitfinex-derivatives","ETHF0:USTF0",1727197881219,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727197884727,3.2078,2630.7,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197884923,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727197886030,3.2078,2630.7,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197886233,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727197886426,3.2078,2630.7,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727197886740,0.38018,2630.5,2630.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1727197887423,0.38018,2630.5,2630.2,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1727197887628,0.38018,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727197887629,0.38017,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727197888337,0.38016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727197888644,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727197889428,2.42921,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197889633,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727197890034,0.38011,2630.9,2630.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727197890840,0.38014,2630.7,2630.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727197891140,0.38016,2630.6,2630.4,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1727197891337,3.2078,2630.7,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197891543,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727197892341,4.218,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727197892530,0.38012,2630.9,2630.7,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1727197892730,0.38011,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727197893135,0.38011,2631.0,2630.8,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1727197893944,1.0102,2631.1,2630.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1727197894143,3.58792,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727197894342,3.2078,2630.9,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197894542,3.58792,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197895042,3.58792,2630.9,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197895043,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197895245,3.58792,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197895546,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197896046,3.58791,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197896444,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197898443,3.2078,2630.9,2630.8,3.05013]
["bitfinex-derivatives","ETHF0:USTF0",1727197899244,3.2078,2630.9,2630.8,4.08393]
["bitfinex-derivatives","ETHF0:USTF0",1727197899644,3.2078,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197900046,3.2078,2630.9,2630.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197900248,3.58792,2630.9,2630.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197900547,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197900750,3.58792,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197900942,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197901145,3.58792,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197901345,3.58792,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197901550,0.3801,2631.0,2630.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197901852,0.3801,2631.0,2630.8,3.05012]
["bitfinex-derivatives","ETHF0:USTF0",1727197902249,1.39029,2631.1,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197902460,1.0102,2631.1,2630.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1727197902649,1.99018531,2631.4,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197902955,0.38004,2631.4,2631.3,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1727197903155,3.2078,2631.5,2631.3,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1727197903156,3.58784,2631.5,2631.3,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1727197903542,3.2078,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727197904557,2.44132,2631.6,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197904753,2.44131,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727197905152,2.44131,2631.6,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197905153,2.44131,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727197906158,3.2078,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197906352,3.2078,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197906353,3.58779,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197906543,3.58779,2631.8,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197906544,3.58779,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197906745,3.58779,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197907053,3.58779,2631.8,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197907054,0.9868,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197907248,3.2078,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197907551,0.9868,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197908150,0.9868,2632.0,2631.7,4.12179]
["bitfinex-derivatives","ETHF0:USTF0",1727197908354,3.2078,2632.1,2631.7,4.12179]
["bitfinex-derivatives","ETHF0:USTF0",1727197908556,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197909556,3.2078,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197909855,3.2078,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197910052,3.5877,2632.4,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727197910247,3.2078,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197910450,3.5877,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197910644,3.2078,2632.4,2632.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1727197910848,3.2078,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727197911052,3.2078,2632.4,2632.3,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1727197911353,3.2078,2632.4,2632.2,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1727197911354,3.5877,2632.4,2632.2,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1727197911747,3.5877,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197911953,0.37991,2632.3,2632.1,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1727197912756,0.37992,2632.2,2632.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1727197913056,0.37992,2632.3,2632.1,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1727197913356,0.37992,2632.2,2632.1,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1727197913556,3.58771,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197913959,0.37991,2632.3,2632.1,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1727197914458,0.37992,2632.2,2632.1,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1727197914658,0.37992,2632.3,2632.1,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1727197915457,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727197915656,0.37992,2632.3,2632.1,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1727197916062,0.37992,2632.2,2632.1,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1727197916563,0.37995,2632.1,2632.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727197916762,4.2806,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197918061,4.66054,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197918260,4.2806,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197918464,0.37993,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197918763,0.37993,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197918961,4.15756,2632.4,2631.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1727197919166,4.15756,2632.4,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197919167,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197919559,3.58775,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197920467,3.2078,2632.1,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197921059,3.58774,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197921261,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197921461,0.37995,2632.0,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727197921959,0.37995,2632.0,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197921960,0.94989,2632.0,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197922162,3.2078,2632.1,2631.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1727197922163,3.03064,2631.9,2631.5,4.05972]
["bitfinex-derivatives","ETHF0:USTF0",1727197922359,0.38001,2631.6,2631.5,5.13472]
["bitfinex-derivatives","ETHF0:USTF0",1727197922553,3.2078,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727197922554,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727197923055,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727197923255,3.58778,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197923663,3.2078,2631.8,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197923859,3.2078,2632.1,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197924056,3.2078,2632.1,2631.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1727197924057,0.37998,2631.8,2631.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1727197924272,3.05639,2632.0,2631.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1727197924273,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197924866,0.37997,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197924867,0.37997,2631.9,2631.7,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1727197925061,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197925557,2.1065,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197925759,1.0351,2632.0,2631.9,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1727197926162,3.58775,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197927570,3.58775,2632.1,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727197927571,0.37995,2632.0,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727197927764,3.2078,2632.1,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727197927963,3.58775,2632.1,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727197928270,3.58775,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197928665,0.37995,2632.0,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727197928871,3.58775,2632.1,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727197929270,0.37995,2632.0,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727197929464,3.58775,2632.1,2631.9,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1727197929765,3.2078,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197929966,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197930668,0.37996,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197930874,0.37996,2632.0,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197930875,0.37995,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197931075,0.37995,2632.0,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197931076,0.37996,2632.0,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197931574,0.37996,2632.0,2631.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1727197932069,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197932472,3.58775,2632.1,2631.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1727197932669,3.58775,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197932871,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197933069,3.2078,2632.1,2632.0,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1727197933272,3.2078,2632.1,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197933472,0.37995,2632.0,2631.9,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1727197933671,0.37999,2631.8,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197934076,0.96087,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197934573,0.96087,2631.9,2631.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1727197934574,0.37998,2631.8,2631.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1727197934778,0.38,2631.7,2631.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727197934979,0.38,2631.7,2631.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1727197935270,5.17837,2631.8,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197935271,0.38001,2631.6,2631.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1727197935475,0.38001,2631.6,2631.5,4.12503]
["bitfinex-derivatives","ETHF0:USTF0",1727197936574,0.38001,2631.7,2631.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1727197936780,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727197937274,0.38001,2631.6,2631.5,4.12502]
["bitfinex-derivatives","ETHF0:USTF0",1727197938274,5.19798531,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727197938483,5.19798531,2631.8,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197938484,5.57796531,2631.8,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197939378,5.57796531,2631.8,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197940984,3.58778,2631.8,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197941778,3.2078,2631.8,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197941984,3.58778,2631.8,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197943178,3.2078,2631.8,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197943578,3.58778,2631.8,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197943779,3.58778,2631.8,2631.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1727197945190,0.5809,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197945482,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197945882,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727197946679,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197947279,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197947682,0.37997,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197948190,0.37996,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197948690,0.37996,2632.0,2631.7,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727197948691,3.58776,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197949692,6.05980961,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727197950004,6.05980961,2632.0,2631.7,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727197950005,0.37998,2631.8,2631.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727197950296,2.8689941,2631.8,2631.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1727197950489,2.8689941,2631.8,2631.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1727197950690,2.8689941,2631.8,2631.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1727197951708,0.38003,2631.5,2631.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727197952307,2.8690441,2631.5,2631.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727197954095,0.38004,2631.4,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197954304,2.8690541,2631.4,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197954694,2.4890141,2631.4,2631.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727197954897,0.38008,2631.1,2631.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1727197955109,2.4890141,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197955304,5.6968141,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197955509,2.4890141,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727197956016,2.4890141,2631.4,2631.3,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1727197956214,2.48917024,2631.5,2631.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197956511,2.48917024,2631.4,2631.3,3.05005]
["bitfinex-derivatives","ETHF0:USTF0",1727197956713,2.48917024,2631.4,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197956904,0.95009,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197956905,2.94150301,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727197957297,0.38006,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197957511,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197957813,0.38006,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197958199,3.58786,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197958405,0.38006,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727197958600,0.38004,2631.4,2631.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1727197958802,5.78081301,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727197959106,6.16083301,2631.6,2631.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197959609,1.99141301,2631.6,2631.5,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1727197959811,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727197960010,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727197960211,5.19921301,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197960212,3.2078,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197960404,3.58777,2631.9,2631.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1727197961322,3.2078,2631.9,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197961520,3.2078,2631.9,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197961521,3.58778,2631.9,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727197963415,3.2078,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727197963613,2.60841301,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197963813,0.617,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197965214,2.60841301,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197966716,2.98835301,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197967716,2.60841301,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197967918,2.98835301,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197968717,2.60841301,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197968915,2.98835301,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197971708,2.98835301,2632.1,2631.9,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1727197971910,0.99694,2632.1,2631.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727197973519,0.99694,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727197973711,0.99694,2632.1,2631.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727197973916,0.617,2632.1,2631.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727197974522,0.617,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197976612,0.99694,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197976813,0.617,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197978922,0.99694,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197979823,0.617,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197980027,2.60812471,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727197980829,2.60812471,2632.1,2631.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727197981121,2.60812471,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727197981122,5.77332471,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727197981426,5.77332471,2632.0,2631.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1727197981427,0.38,2631.7,2631.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727197981617,0.38,2631.7,2631.3,4.18626337]
["bitfinex-derivatives","ETHF0:USTF0",1727197981820,0.38,2631.7,2631.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727197981821,0.38003,2631.5,2631.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727197982023,1.2024,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197982024,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197982216,0.38003,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727197983817,0.38003,2631.5,2631.2,4.69876]
["bitfinex-derivatives","ETHF0:USTF0",1727197984325,3.19352471,2631.6,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197984529,3.19352471,2631.6,2631.4,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1727197984724,1.2024,2631.6,2631.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727197985023,1.2024,2631.6,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197985024,3.57354471,2631.6,2631.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197985922,1.99112471,2631.5,2631.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727197986123,0.38008,2631.2,2630.9,3.65871]
["bitfinex-derivatives","ETHF0:USTF0",1727197986329,0.98389,2631.1,2630.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727197986524,0.98389,2631.1,2630.9,3.65871]
["bitfinex-derivatives","ETHF0:USTF0",1727197986525,0.6038,2631.1,2630.9,3.65871]
["bitfinex-derivatives","ETHF0:USTF0",1727197987220,0.6038,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727197987423,0.6038,2631.1,2631.0,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727197988122,0.6038,2631.1,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197988632,0.6038,2631.1,2631.0,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727197988929,0.6038,2631.1,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197989225,4.19169,2631.1,2630.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1727197989534,4.19169,2631.1,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197989535,0.6038,2631.1,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197989919,0.98388,2631.1,2631.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197990523,0.38013,2630.9,2630.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727197990718,0.38013,2630.9,2630.4,0.97846337]
["bitfinex-derivatives","ETHF0:USTF0",1727197990719,3.2078,2631.0,2630.4,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1727197990914,3.2078,2630.7,2630.4,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1727197991120,0.6167,2630.6,2630.4,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1727197991619,0.6167,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727197991831,0.6167,2630.6,2630.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197992218,1.99112471,2631.0,2630.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197992423,3.8245,2631.1,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197992618,3.8245,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727197992826,0.6167,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727197993034,0.38007,2631.2,2631.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727197993239,0.97037,2631.2,2631.0,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1727197993542,0.97037,2631.2,2631.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1727197993543,0.97038,2631.2,2631.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1727197993837,0.97038,2631.2,2631.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727197994923,2.58142471,2631.2,2631.1,3.05008]
["bitfinex-derivatives","ETHF0:USTF0",1727197995119,5.69670589,2631.4,2631.1,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197995120,3.58785,2631.4,2631.1,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727197995328,0.38007,2631.2,2631.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727197995930,0.38009,2631.1,2630.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727197996123,0.38009,2631.1,2630.9,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1727197996323,0.38007,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727197996625,0.38007,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727197996823,0.3801,2631.0,2630.8,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1727197997031,0.6235,2630.9,2630.8,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1727197998032,1.00362,2630.9,2630.7,4.27664]
["bitfinex-derivatives","ETHF0:USTF0",1727197998340,0.6235,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727197998933,1.60792,2630.9,2630.7,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1727197999423,5.0286,2630.9,2630.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727197999629,3.58795,2630.7,2630.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727197999823,3.2078,2630.7,2630.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727198000031,0.38018,2630.5,2630.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198000239,0.5763,2630.4,2630.2,6.25801]
["bitfinex-derivatives","ETHF0:USTF0",1727198000444,0.5763,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198000639,0.5763,2630.4,2630.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198000840,3.7841,2630.4,2630.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727198001139,3.7841,2630.4,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198001452,0.38023,2630.1,2629.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198001743,0.629,2630.3,2629.7,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727198001744,0.38025,2630.0,2629.7,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727198001939,0.5763,2629.9,2629.7,4.74148]
["bitfinex-derivatives","ETHF0:USTF0",1727198002135,0.5763,2629.9,2629.7,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727198004038,0.95656,2629.9,2629.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1727198004236,0.5763,2629.9,2629.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1727198004447,0.5763,2629.9,2629.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727198004639,0.5763,2629.9,2629.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727198004833,0.3803,2629.7,2629.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727198005235,0.95078,2629.8,2629.4,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1727198005738,0.5705,2629.8,2629.5,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1727198005945,0.95077,2629.8,2629.5,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1727198006328,0.95077,2629.8,2629.5,3.66831]
["bitfinex-derivatives","ETHF0:USTF0",1727198006329,0.5705,2629.8,2629.5,3.66831]
["bitfinex-derivatives","ETHF0:USTF0",1727198006532,0.95656,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727198006733,0.95656,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727198007236,3.2078,2629.8,2629.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1727198007537,0.3803,2629.6,2629.3,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1727198008244,0.38032,2629.5,2629.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1727198008840,0.38032,2629.5,2629.3,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1727198009238,0.38031,2629.6,2629.3,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1727198010135,0.38033,2629.5,2629.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1727198010338,0.63,2629.4,2629.0,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1727198010635,0.63,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198010636,0.38037,2629.2,2628.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1727198010839,1.2544,2629.4,2628.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727198011139,0.38037,2629.2,2628.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1727198011342,0.38037,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727198012038,3.2078,2629.2,2628.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727198012239,0.38039,2629.0,2628.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727198013047,0.38038,2629.1,2628.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727198013443,0.38039,2629.0,2628.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727198013650,0.38038,2629.1,2628.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727198014049,0.38042,2628.8,2628.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198014243,0.38042,2628.8,2628.5,2.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727198014436,3.2078,2628.9,2628.5,2.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727198014437,0.6148,2628.7,2628.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1727198014641,0.99523,2628.7,2628.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1727198014841,0.6148,2628.7,2628.5,2.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727198015449,0.3804,2628.9,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727198015635,0.3804,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727198016243,0.38041,2628.9,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727198016546,0.3804,2629.0,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198016743,0.95738,2629.1,2628.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198016938,0.577,2629.1,2628.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198017144,3.2078,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727198017344,3.58816,2629.2,2629.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727198017549,3.58816,2629.2,2629.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1727198017744,0.38039,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727198018052,0.38039,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727198018553,3.2078,2629.2,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727198018756,0.38037,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727198019957,0.38037,2629.1,2628.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727198020150,0.38037,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727198020852,0.38039,2629.0,2628.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727198021052,0.3804,2628.9,2628.7,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1727198021255,3.5882,2628.9,2628.7,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1727198021754,0.5278,2628.8,2628.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727198021954,0.5278,2628.8,2628.7,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1727198022154,0.5278,2628.8,2628.7,3.67273]
["bitfinex-derivatives","ETHF0:USTF0",1727198022355,0.90822,2628.8,2628.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1727198022751,1.1313,2628.8,2628.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727198022957,1.1313,2628.8,2628.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727198022958,0.38044,2628.7,2628.4,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1727198023168,0.38044,2628.6,2628.4,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1727198023661,3.58825,2628.6,2628.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727198023865,0.38046,2628.5,2628.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727198026371,0.38045,2628.6,2628.4,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1727198026561,3.58824,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727198026973,3.2078,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727198027367,0.38045,2628.6,2628.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1727198027571,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727198027966,3.58824,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727198028269,0.38044,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727198029068,3.2078,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727198029069,3.58824,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727198029276,3.2078,2628.7,2628.6,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1727198029464,1.0416,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727198029772,1.0416,2629.1,2628.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727198029773,0.38041,2628.9,2628.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727198030168,0.38041,2628.9,2628.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727198030576,0.5094,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727198030785,0.5094,2629.1,2629.0,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1727198031371,0.5094,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727198031772,0.5094,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727198032980,0.5094,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727198033683,0.5094,2629.1,2628.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727198033881,0.5094,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727198035181,0.88977,2629.1,2628.8,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1727198036086,0.5094,2629.1,2628.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727198036286,0.88977,2629.1,2628.8,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1727198036583,0.5094,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727198036785,0.5094,2629.1,2628.8,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1727198036786,0.88977,2629.1,2628.8,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1727198040788,0.5094,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727198040984,0.88977,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727198041181,0.88977,2629.1,2628.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727198041685,0.5094,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727198041890,0.5094,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727198042079,3.7525,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727198042080,3.2078,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727198042279,3.2078,2629.2,2629.1,3.05037]
["bitfinex-derivatives","ETHF0:USTF0",1727198042479,3.2078,2629.7,2629.2,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1727198042680,3.2078,2629.7,2629.6,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727198042891,0.5209,2630.0,2629.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198043089,0.38024,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727198043090,0.92004,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727198043289,0.92004,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727198043290,0.5398,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727198043491,0.5398,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727198043987,0.5398,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198043988,7.0122,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198044192,0.38028,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727198044588,0.90118,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727198045496,0.5209,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727198045689,3.2078,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727198045889,3.2078,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727198046194,3.2078,2629.9,2629.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198046391,3.2078,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727198046584,3.2078,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727198046896,0.5398,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727198047187,0.5398,2630.1,2629.9,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1727198047387,3.58802,2630.2,2629.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1727198047388,3.2078,2630.2,2629.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1727198047594,3.2078,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727198047782,0.5433,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198047984,7.65424563,2631.1,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727198048184,1.0272,2631.0,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198048390,0.5041,2631.0,2630.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727198048596,0.5041,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727198048798,0.8842,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727198049394,0.5041,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727198049597,0.5041,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727198050295,0.5041,2631.0,2630.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727198050499,0.5041,2631.0,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727198051182,0.5041,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727198052196,3.7119,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727198052589,4.092,2631.0,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727198054495,4.092,2631.0,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727198054496,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727198054694,3.7119,2631.0,2630.4,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727198054695,0.38014,2630.7,2630.4,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727198055003,0.38014,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727198055203,0.38016,2630.6,2630.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1727198055390,0.5165,2630.5,2630.4,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1727198055584,3.58795,2630.7,2630.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727198055585,3.2078,2630.7,2630.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727198055795,3.2078,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727198056196,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727198060599,3.58794,2630.7,2630.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727198060801,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727198060992,0.38016,2630.6,2630.4,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1727198061192,3.2078,2630.7,2630.4,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1727198061193,0.38017,2630.5,2630.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1727198061592,0.38017,2630.5,2630.4,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1727198061799,0.38017,2630.5,2630.3,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1727198061999,4.15816,2630.7,2630.3,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1727198062194,4.15816,2630.7,2630.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727198062195,3.2078,2630.4,2630.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1727198062395,3.2078,2630.7,2630.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727198062594,0.9504,2630.6,2630.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1727198062904,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727198063401,3.58799,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727198063702,0.5385,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727198064101,0.38016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727198064305,0.91866,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727198064500,0.38017,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727198064696,0.5385,2630.6,2630.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198064897,0.38018,2630.5,2630.2,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727198065501,1.17082471,2631.2,2630.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198065701,3.2078,2631.8,2630.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198066003,3.2078,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727198066201,3.2078,2631.5,2631.4,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1727198068408,0.5015,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727198068612,0.5015,2631.9,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198068911,3.7445,2632.2,2631.8,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1727198069214,3.7445,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198069403,3.7445,2632.2,2632.1,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727198069605,3.7445,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198069907,7.5437,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198070096,3.7445,2632.2,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198070304,7.92362,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198070510,4.12442,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198072311,3.2078,2633.2,2632.2,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1727198072512,3.2078,2633.2,2632.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1727198072513,1.5563,2633.4,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198072716,1.5563,2633.4,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198073006,0.4939,2633.4,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198073310,4.67125,2633.4,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198073504,4.67125,2633.4,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198073711,0.4939,2633.4,2633.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198074308,3.2078,2634.1,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198074505,3.2078,2634.1,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727198074506,3.2078,2634.1,2633.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1727198074710,3.2078,2634.1,2634.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198075108,3.2078,2634.1,2634.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727198076905,0.37957,2634.7,2634.0,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727198077105,3.2078,2634.9,2634.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198077311,3.2078,2634.9,2634.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198077312,0.37956,2634.7,2634.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198077513,0.37956,2634.7,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198077708,3.2078,2634.9,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198078018,0.37956,2634.7,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198078217,0.37955,2634.8,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198078617,3.2078,2634.9,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198079317,0.37956,2634.8,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198079624,0.37956,2634.7,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198080603,3.7952,2634.7,2634.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198080811,0.37962,2634.4,2634.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198081016,0.504,2634.3,2634.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727198081316,0.504,2634.3,2633.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727198081317,0.37964,2634.2,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198081520,0.37966,2634.1,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198081720,3.2078,2634.2,2633.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727198081721,3.7185,2634.2,2633.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727198081911,0.5413,2634.1,2633.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727198082106,0.5413,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198082410,0.3797,2633.8,2633.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727198082813,1.49044,2634.1,2633.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727198083315,0.37967,2634.0,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198083916,0.5413,2634.1,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198084116,0.92095,2634.1,2633.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198084618,0.92095,2634.1,2633.6,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1727198084619,0.37967,2634.0,2633.6,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1727198084815,0.37967,2634.0,2633.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198085204,0.5413,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198085405,0.37969,2633.9,2633.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198085717,0.5413,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198085718,0.3797,2633.8,2633.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727198086020,0.37971,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198086224,0.3797,2633.8,2633.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198086409,0.3797,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198086410,0.37971,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198086610,0.94917,2634.0,2633.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1727198087013,0.37972,2633.6,2633.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1727198087408,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198087713,0.94927,2633.8,2633.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198087911,0.37975,2633.5,2633.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198088304,3.2078,2633.9,2633.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198088711,0.37973,2633.6,2633.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198089020,0.37974,2633.5,2633.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198089413,0.37976,2633.4,2633.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198089615,0.94928,2633.7,2633.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198089827,0.37975,2633.4,2633.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198090011,0.5069,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198090217,0.37977,2633.3,2633.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198090624,0.37976,2633.4,2633.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198090817,0.37976,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198091119,0.37976,2633.4,2633.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198091317,0.5069,2633.6,2633.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198091821,0.37976,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198092024,0.5069,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198092226,0.37978,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198092521,0.94939,2633.4,2632.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198092726,0.94939,2633.4,2632.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198092727,0.37984,2632.9,2632.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1727198092923,3.6956,2633.3,2632.8,4.11583]
["bitfinex-derivatives","ETHF0:USTF0",1727198093120,0.3798,2633.1,2632.8,4.11583]
["bitfinex-derivatives","ETHF0:USTF0",1727198093625,0.3798,2633.1,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198094215,0.37978,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198094917,0.37979,2633.1,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198095119,0.37979,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198095619,0.37978,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198097732,3.6956,2633.3,2633.0,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1727198097733,0.86757,2633.3,2633.0,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1727198098029,0.86758,2633.3,2633.0,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1727198100221,0.37979,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198100527,0.86757,2633.3,2633.0,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1727198101118,0.37978,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198101319,0.37979,2633.2,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198101525,3.6956,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198101746,3.6956,2633.3,2632.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727198101747,0.37987,2632.6,2632.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727198102318,0.37986,2632.7,2632.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727198102525,1.0127,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727198102722,0.37986,2632.7,2632.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1727198103119,1.0127,2632.9,2632.5,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1727198103320,0.37986,2632.7,2632.5,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1727198104030,0.37987,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198104233,1.0127,2632.9,2632.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1727198104421,0.37986,2632.7,2632.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1727198104730,0.94964,2632.7,2632.5,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1727198105332,0.37989,2632.5,2632.3,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727198105524,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198107530,1.32965,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198110135,0.37996,2632.0,2631.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727198110529,0.37996,2632.0,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198110737,0.37996,2632.0,2631.8,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1727198110936,0.37997,2631.9,2631.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1727198111131,0.37997,2632.0,2631.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1727198111428,0.37996,2632.0,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198111733,1.47993,2632.2,2631.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198111924,0.37996,2632.0,2631.8,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1727198112126,0.37995,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198112526,0.5301,2632.2,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198112833,0.37994,2632.1,2632.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198114030,0.37996,2632.0,2631.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727198114231,0.37996,2632.0,2631.8,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1727198115531,0.37996,2632.0,2631.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727198115832,0.37997,2632.0,2631.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1727198116728,0.37997,2632.0,2631.7,7.32279]
["bitfinex-derivatives","ETHF0:USTF0",1727198117026,0.37997,2631.9,2631.7,7.32279]
["bitfinex-derivatives","ETHF0:USTF0",1727198117226,0.94987,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198117623,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198118127,1.47993,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198118128,2.67,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198118332,0.38001,2631.6,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1727198118828,0.38001,2631.6,2631.3,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1727198119036,1.47556,2631.8,2631.3,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1727198119037,0.38003,2631.5,2631.3,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1727198119332,0.38003,2631.5,2631.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198119333,0.5215,2631.5,2631.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198119526,0.38004,2631.4,2631.2,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1727198120039,0.90153,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727198120334,0.90153,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727198120335,0.5215,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727198120523,0.37998,2631.9,2631.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727198120838,3.2078,2632.5,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198120839,0.5215,2632.0,2631.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198121040,1.48126424,2632.7,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198121237,5.16801491,2632.9,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198121238,0.86119,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198121426,0.3799,2632.4,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198122035,0.4813,2632.5,2632.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198122226,0.4813,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198122533,0.4813,2632.5,2632.3,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727198122534,0.86119,2632.5,2632.3,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727198122741,0.4813,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198123040,0.86119,2632.5,2632.3,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727198123728,0.4813,2632.5,2632.3,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727198123929,0.86119,2632.5,2632.3,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727198124130,0.86119,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198125035,0.86119,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198125036,0.4813,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198125226,0.37991,2632.4,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198125429,0.3799,2632.4,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198125635,1.43102,2632.5,2632.0,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1727198125831,0.37997,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198126528,0.37997,2631.9,2631.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1727198126529,0.37995,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727198127136,1.42445,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727198127537,1.42445,2632.1,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727198127730,1.42445,2632.1,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727198127930,1.42445,2632.1,2631.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1727198128232,1.0445,2632.1,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727198128437,43.71229424,2632.5,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198128736,0.3799,2632.4,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198128937,1.5055,2632.5,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198129244,1.88539,2632.5,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727198129438,1.5055,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198129736,1.48126424,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198129931,1.48126424,2632.4,2632.2,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1727198130129,1.48126424,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198130329,1.96256424,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198130539,1.96256424,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198131433,1.96256424,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198131746,1.96256424,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198132438,1.48126424,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198133943,1.48126424,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198135545,1.48126424,2632.4,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198135546,2.44151491,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198136039,2.44151491,2632.5,2632.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198136243,2.44151491,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198136739,0.4813,2632.5,2632.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727198137039,1.48889693,2632.6,2632.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727198137040,1.48889693,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727198137231,0.37984,2632.8,2632.6,3.04986]
["bitfinex-derivatives","ETHF0:USTF0",1727198137430,1.86873693,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727198138037,1.48889693,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727198138239,1.48889693,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727198138437,1.48889693,2633.2,2632.8,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1727198138642,0.4937,2633.6,2633.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198138643,1.48889693,2633.5,2633.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198138834,3.38372693,2633.6,2633.1,6.25759]
["bitfinex-derivatives","ETHF0:USTF0",1727198139252,3.38372693,2633.6,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727198139542,3.38372693,2633.6,2633.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198139543,3.00399693,2633.6,2633.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198139740,3.38373693,2633.6,2633.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198139936,3.00399693,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727198140447,3.38371693,2633.6,2633.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198140739,3.38371693,2633.6,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727198140942,3.00399693,2633.6,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727198141139,3.00399693,2633.6,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727198141341,3.38372693,2633.6,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727198141648,3.38372693,2633.6,2633.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198141649,3.00399693,2633.6,2633.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198141941,3.00399693,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727198142548,3.38372693,2633.6,2633.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727198142846,0.37975,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198143141,3.38372693,2633.6,2633.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727198143339,1.89483,2633.6,2633.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727198143933,0.37974,2633.5,2633.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727198144645,3.00399693,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198144948,0.37977,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198145440,7.83801491,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198145441,1.96021491,2633.9,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727198145741,0.37964,2634.2,2633.8,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1727198145948,1.511,2634.3,2633.8,7.32149]
["bitfinex-derivatives","ETHF0:USTF0",1727198146148,1.89063,2634.3,2633.8,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727198146439,1.89063,2634.3,2633.8,7.32148]
["bitfinex-derivatives","ETHF0:USTF0",1727198146637,1.511,2634.3,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727198146839,1.89063,2634.3,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727198147239,1.511,2634.3,2633.8,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727198147544,1.511,2634.3,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727198147849,1.96021491,2634.6,2634.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198148037,3.6918,2634.7,2634.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198148238,3.6918,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198148439,3.6918,2634.7,2634.4,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1727198149443,0.484,2634.7,2634.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198149632,0.86357,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198149839,0.5191,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198150342,0.5191,2634.6,2634.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727198150343,6.9851,2634.6,2634.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727198150547,0.3796,2634.5,2634.1,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727198150841,3.1891,2634.6,2634.1,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1727198151046,0.37962,2634.3,2634.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727198151241,3.1891,2634.6,2634.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727198151547,0.94899,2634.5,2634.0,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1727198151738,0.94899,2634.5,2633.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198151739,0.37965,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198151938,3.33588491,2634.0,2633.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727198152136,2.95621491,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727198152345,2.95621491,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198152543,0.37968,2633.9,2633.7,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727198152844,1.96021491,2633.8,2633.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1727198153041,2.33990491,2633.9,2633.6,4.65052]
["bitfinex-derivatives","ETHF0:USTF0",1727198153441,1.96021491,2633.8,2633.6,4.65052]
["bitfinex-derivatives","ETHF0:USTF0",1727198153840,2.33990491,2633.9,2633.6,4.65052]
["bitfinex-derivatives","ETHF0:USTF0",1727198154147,2.33991491,2633.8,2633.6,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727198154352,1.96021491,2633.8,2633.6,4.65052]
["bitfinex-derivatives","ETHF0:USTF0",1727198154641,2.33991491,2633.8,2633.6,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727198155837,2.33991491,2633.8,2633.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727198156038,2.33990491,2633.8,2633.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1727198156234,0.37969,2633.8,2633.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1727198156441,0.37969,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198156643,2.33990491,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198156938,0.37969,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198157144,2.33990491,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198157349,0.37969,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198157656,2.33990491,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198157951,1.96021491,2633.8,2633.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727198158144,2.33990491,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198158754,1.96021491,2633.9,2633.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727198158944,1.96021491,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727198159443,2.97081649,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727198159750,1.37566,2634.0,2633.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198159950,1.37567,2634.0,2633.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198160146,0.996,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727198160454,0.4846,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727198160652,0.5229,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727198160842,0.5032,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198161043,0.5032,2634.4,2633.8,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727198161044,7.507,2634.4,2633.8,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727198161244,0.37966,2634.1,2633.9,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1727198161444,0.37966,2634.0,2633.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727198161649,0.37966,2634.0,2633.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727198161852,1.39138,2633.9,2633.8,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1727198162047,1.0117,2633.9,2633.8,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1727198162643,1.0117,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198162644,1.39138,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198163349,1.0117,2633.9,2633.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727198163550,0.5085,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727198163851,0.5085,2633.9,2633.8,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1727198164356,0.88819,2633.9,2633.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1727198164557,0.5085,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727198165449,0.37966,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727198165651,0.5123,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727198165854,0.5123,2634.2,2634.1,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1727198168853,0.89194,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198169554,0.5123,2634.2,2634.1,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1727198170359,0.89194,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198170567,0.37965,2634.1,2634.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727198170949,0.5123,2634.2,2634.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727198171151,0.5123,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198171357,0.5123,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727198173260,0.89194,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727198173464,0.5123,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727198174467,0.5123,2634.2,2634.1,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1727198175056,2.98112069,2634.2,2634.1,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1727198175358,2.98112069,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727198175554,3.36076069,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198175758,2.98112069,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727198176257,0.5123,2634.2,2634.1,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1727198176454,2.9871698,2634.2,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727198176660,2.8545198,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198177256,2.4748698,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727198178175,2.8545198,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198178363,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198178770,0.89195,2634.2,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727198179271,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198179769,0.5123,2634.2,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727198179770,0.89194,2634.2,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727198180366,0.5123,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198180573,0.5123,2634.2,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727198180865,0.5123,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198180866,0.94913,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198181073,0.37969,2633.8,2633.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727198181261,0.37969,2633.9,2633.7,4.64951]
["bitfinex-derivatives","ETHF0:USTF0",1727198181463,0.37969,2633.8,2633.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727198181658,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198181866,0.37973,2633.6,2633.4,4.64955]
["bitfinex-derivatives","ETHF0:USTF0",1727198182070,0.492,2633.5,2633.4,4.64955]
["bitfinex-derivatives","ETHF0:USTF0",1727198183271,0.492,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1727198183569,0.87174,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198184569,0.492,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198185174,0.87174,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198185369,0.492,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1727198185679,0.87174,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1727198185876,0.492,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1727198187178,1.98447038,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727198187378,2.36417038,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727198187876,1.98447038,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727198188471,2.36416038,2633.8,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198188670,2.36416038,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198188870,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198189077,2.36417038,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198189774,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198190076,0.37971,2633.7,2633.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1727198190077,2.36419038,2633.7,2633.5,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1727198190275,0.37974,2633.5,2633.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727198190782,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198191486,3.47028482,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198191673,3.47028482,2633.6,2633.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727198191674,3.85000482,2633.6,2633.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727198191866,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198192175,0.37974,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198192370,1.32925,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198192571,4.17739,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727198192781,0.9735,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727198193479,0.9735,2633.1,2633.0,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1727198195181,3.48728482,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727198195182,0.5247,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727198195482,0.4904,2633.5,2633.2,6.82724]
["bitfinex-derivatives","ETHF0:USTF0",1727198195679,0.4904,2633.5,2633.4,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1727198197677,0.4904,2633.5,2633.4,6.84735]
["bitfinex-derivatives","ETHF0:USTF0",1727198197979,0.37976,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198198182,0.37979,2633.2,2633.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727198198478,0.37977,2633.3,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727198198681,0.4904,2633.5,2633.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727198198682,0.37976,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727198198884,0.37976,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727198199088,0.37976,2633.4,2633.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1727198199292,0.4904,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198199491,0.37976,2633.4,2633.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1727198199679,0.4904,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727198199881,0.4904,2633.5,2633.4,3.04975]
["bitfinex-derivatives","ETHF0:USTF0",1727198200485,3.40107959,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198200486,1.0334,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198201296,1.41311,2633.7,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727198201588,1.0334,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198203089,0.5432,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727198205284,3.50578482,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727198206889,3.50578482,2633.8,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198207190,6.4668,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198207394,13.7269814,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198207395,0.37981,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198207695,0.37981,2633.0,2632.7,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1727198207696,0.37981,2633.0,2632.7,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1727198207893,1.0761,2632.9,2632.7,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1727198208096,1.0761,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727198208897,1.0761,2632.9,2632.7,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1727198209098,1.0761,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727198210589,3.02239354,2632.9,2632.8,4.17824]
["bitfinex-derivatives","ETHF0:USTF0",1727198210803,0.539,2632.9,2632.8,4.17824]
["bitfinex-derivatives","ETHF0:USTF0",1727198211493,3.02203062,2632.9,2632.8,4.17824]
["bitfinex-derivatives","ETHF0:USTF0",1727198211691,3.02203062,2632.9,2632.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727198212204,2.48303062,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727198212407,0.5073,2633.2,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727198212408,5.24290123,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727198213093,5.24290123,2633.2,2632.9,4.16743997]
["bitfinex-derivatives","ETHF0:USTF0",1727198213601,5.24290123,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727198213797,5.24290123,2633.2,2632.9,5.4894914]
["bitfinex-derivatives","ETHF0:USTF0",1727198214000,5.24290123,2633.2,2632.9,2.2816914]
["bitfinex-derivatives","ETHF0:USTF0",1727198214200,5.24290123,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727198217094,5.24290123,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727198217295,5.24290123,2633.2,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727198217296,2.70810197,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727198217495,4.19780123,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198217705,3.08791197,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198218501,4.57761123,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198219797,4.19780123,2633.0,2632.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727198220003,2.70810197,2633.0,2632.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727198220296,2.70810197,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727198220297,3.08791197,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727198220498,1.48969926,2633.0,2632.7,0.47189803]
["bitfinex-derivatives","ETHF0:USTF0",1727198220697,0.37982,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727198222605,1.48969926,2633.0,2632.7,0.47189803]
["bitfinex-derivatives","ETHF0:USTF0",1727198222800,0.88944,2632.8,2632.7,0.85173803]
["bitfinex-derivatives","ETHF0:USTF0",1727198223105,0.88944,2632.8,2632.4,8.29553]
["bitfinex-derivatives","ETHF0:USTF0",1727198223106,1.45922,2632.8,2632.6,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1727198223307,0.37987,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727198223511,1.99415,2632.7,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198223808,1.99415,2632.7,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198223809,5.64725926,2632.4,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198224015,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198224201,1.48969926,2632.2,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198224506,0.5096,2632.3,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198224507,0.5096,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727198225307,1.48969926,2632.6,2632.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727198225510,1.48969926,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727198225711,2.37286926,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727198226396,1.99299926,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727198226605,2.37287926,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727198226802,0.37988,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727198227002,1.86958926,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198227308,1.48969926,2632.5,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198227605,0.5033,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198227606,2.36616568,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198227812,2.36616568,2632.4,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198227813,2.36616568,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198228001,0.3799,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198228203,0.3799,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198228204,2.36616568,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198228405,0.3799,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198228708,2.36615568,2632.5,2632.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198228901,2.36615568,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198229105,1.98626568,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198229317,2.36615568,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198229702,1.98626568,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198230004,2.36615568,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198230514,2.36615568,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727198231107,1.98626568,2632.5,2632.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727198231408,1.48962662,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727198233109,0.5033,2632.6,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198233110,1.48962662,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198233600,1.48962662,2632.4,2632.3,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1727198234000,0.37988,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727198234197,0.37988,2632.5,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198234198,5.19406568,2632.5,2631.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198234407,5.19406568,2632.5,2632.0,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1727198234408,0.37994,2632.2,2632.0,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1727198234699,1.0733,2632.1,2632.0,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1727198234908,1.6162,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198235111,0.94996,2631.8,2631.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727198235308,5.19441299,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727198235511,5.15326624,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727198235512,1.4887064,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727198235710,4.6965064,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727198236007,3.2078,2631.9,2631.3,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1727198236318,1.6162,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198236608,1.0782,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198237517,1.4887064,2632.5,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727198237702,0.5267,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198238218,0.5267,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198238403,0.5267,2632.4,2631.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727198238608,0.5267,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727198240019,0.5267,2632.4,2631.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727198240516,0.5267,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198241214,0.5267,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198241826,0.37991,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727198242406,3.2078,2632.2,2631.7,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1727198242608,3.2078,2632.2,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727198242815,0.38,2631.7,2631.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727198243020,0.5223,2631.6,2631.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727198243420,0.5223,2631.6,2631.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727198244222,0.5223,2631.6,2631.5,5.24103]
["bitfinex-derivatives","ETHF0:USTF0",1727198244421,0.5223,2631.6,2631.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727198244907,0.90231,2631.6,2631.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727198245307,0.5223,2631.6,2631.5,5.24103]
["bitfinex-derivatives","ETHF0:USTF0",1727198250411,0.90231,2631.6,2631.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1727198250615,0.90231,2631.6,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727198250815,0.38003,2631.5,2631.4,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1727198251023,0.90232,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727198251828,0.5223,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727198253514,3.7301,2631.6,2631.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727198253819,0.38005,2631.3,2631.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727198254417,0.38005,2631.3,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727198254618,0.38008,2631.1,2631.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727198255530,0.38008,2631.1,2631.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727198256026,0.38008,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727198256429,0.38008,2631.1,2630.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727198256430,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727198256618,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727198261224,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727198261433,0.3913,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727198265334,3.5878,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727198269344,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727198269837,1.4887064,2632.4,2631.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727198270039,0.3989,2632.1,2631.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198270241,0.3989,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198270448,0.3989,2632.1,2632.0,4.17915]
["bitfinex-derivatives","ETHF0:USTF0",1727198270941,0.3989,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198272745,0.77884,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198272933,0.3989,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198273436,0.77884,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198274930,0.3989,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198275128,0.77884,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198276144,0.3989,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198276639,0.3989,2632.1,2632.0,11.12904]
["bitfinex-derivatives","ETHF0:USTF0",1727198277044,0.3989,2632.1,2632.0,10.17915]
["bitfinex-derivatives","ETHF0:USTF0",1727198277343,0.3989,2632.1,2632.0,4.17915]
["bitfinex-derivatives","ETHF0:USTF0",1727198278739,0.3989,2632.1,2632.0,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1727198280139,2.38551299,2632.1,2631.8,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1727198280442,1.49052776,2631.9,2631.8,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1727198280738,1.49052776,2631.9,2631.8,4.10898]
["bitfinex-derivatives","ETHF0:USTF0",1727198280739,1.49066829,2631.9,2631.8,4.10898]
["bitfinex-derivatives","ETHF0:USTF0",1727198280939,1.49066829,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727198281345,1.49066829,2632.0,2631.9,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1727198284039,1.49066829,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727198284239,7.41909,2632.0,2631.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198284436,7.41909,2632.0,2631.5,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1727198284437,1.4908669,2631.6,2631.5,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1727198284633,1.8708769,2631.6,2631.4,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1727198284841,2.2974669,2631.5,2631.4,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1727198285139,2.2974669,2631.5,2631.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198285333,5.5052669,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727198285536,1.4908669,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727198285943,0.38007,2631.2,2631.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198286255,1.87132941,2631.2,2631.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198286742,1.49125941,2631.2,2631.1,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1727198287349,1.49125941,2631.2,2631.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198287846,0.38006,2631.3,2631.1,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1727198288539,0.38007,2631.2,2631.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198289050,3.58787,2631.2,2631.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198289546,3.2078,2631.2,2631.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198289940,3.58787,2631.2,2631.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198290844,3.2078,2631.2,2631.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198291241,3.58787,2631.2,2631.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198291745,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198291940,0.38012,2630.9,2630.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198292137,0.8136,2630.8,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727198292338,1.19373,2630.8,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727198292545,0.4242,2630.7,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727198293946,0.4242,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727198296838,0.8136,2630.8,2630.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1727198296839,0.3892,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727198297145,0.8136,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727198297450,1.2121,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727198298146,0.791,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727198298647,0.3985,2631.1,2631.0,7.80115]
["bitfinex-derivatives","ETHF0:USTF0",1727198299547,0.3985,2631.1,2631.0,6.8509]
["bitfinex-derivatives","ETHF0:USTF0",1727198300046,12.8693,2631.1,2630.5,0.97274203]
["bitfinex-derivatives","ETHF0:USTF0",1727198300235,0.3898,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727198302645,0.3898,2631.0,2630.9,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1727198303839,0.3985,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727198307345,0.3801,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198307551,0.38011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727198309251,3.58791,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727198309556,0.38011,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727198314048,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727198314240,0.38013,2630.8,2630.3,4.15828]
["bitfinex-derivatives","ETHF0:USTF0",1727198314241,0.95029,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198314554,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727198315051,4.15816,2630.7,2630.0,7.78074203]
["bitfinex-derivatives","ETHF0:USTF0",1727198315250,0.38017,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727198315451,0.79506,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727198315950,0.38017,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727198316248,0.4149,2630.6,2630.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727198316450,0.38017,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727198317559,0.4149,2630.6,2630.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727198317560,0.79506,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727198318053,0.79506,2630.6,2630.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727198318054,0.79507,2630.6,2630.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727198318255,0.79507,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727198319052,0.79506,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727198320653,0.79506,2630.6,2630.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727198320851,0.3975,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727198324355,0.77767,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727198324547,0.38018,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727198324757,0.77768,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727198325159,0.3892,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727198325848,3.597,2630.4,2629.8,4.59342203]
["bitfinex-derivatives","ETHF0:USTF0",1727198326048,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727198326454,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727198326761,0.38028,2629.8,2629.6,8.78409]
["bitfinex-derivatives","ETHF0:USTF0",1727198326963,0.3892,2629.7,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727198327164,0.8072,2629.7,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727198327658,0.8072,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727198329266,0.418,2629.7,2629.6,3.05029]
["bitfinex-derivatives","ETHF0:USTF0",1727198329861,0.4016,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727198330360,0.4016,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727198330361,1.17014,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727198330766,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727198331662,1.17015,2630.0,2629.4,7.88661]
["bitfinex-derivatives","ETHF0:USTF0",1727198331961,0.7899,2630.0,2629.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727198332260,1.17015,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727198332657,0.7899,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727198338261,0.38028,2629.8,2629.3,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1727198338469,3.58807,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727198338668,3.2078,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727198340764,0.7899,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727198340964,0.3855,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727198342369,0.76573,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727198342562,0.3855,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727198343660,0.3855,2630.1,2630.0,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1727198343863,0.3855,2630.1,2630.0,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727198344059,0.3855,2630.1,2630.0,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1727198345670,0.3863,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198345862,0.7908,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198349771,0.3976,2630.5,2630.3,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727198349967,0.3967,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727198351273,0.3967,2630.7,2630.4,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1727198351274,0.3967,2630.7,2630.2,6.82832]
["bitfinex-derivatives","ETHF0:USTF0",1727198351669,0.3967,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727198351966,3.0667,2630.7,2630.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727198352171,3.2078,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727198352372,3.58796,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727198353177,0.38017,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727198353866,0.391,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727198354965,0.391,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198357374,1.88225941,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198358777,0.391,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198359574,1.88225941,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198361376,1.88225941,2630.4,2630.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727198361377,2.26244941,2630.4,2630.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727198361572,0.452,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727198364583,1.94325941,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727198364787,0.452,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727198365171,1.88225941,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727198365172,1.88225941,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198365584,0.391,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198365886,1.88225941,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198366183,1.88225941,2630.4,2630.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727198366184,2.26245941,2630.4,2630.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727198366378,1.49125941,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198366577,1.87145941,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198367582,1.49125941,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198368078,1.49125941,2630.3,2630.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1727198368079,1.88225941,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198368480,1.88468275,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198368781,0.391,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198369579,2.2649604,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198369782,0.391,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198370489,0.77118,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198370784,0.391,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198371187,0.77118,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198372989,0.77118,2630.4,2630.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727198372990,2.38314,2630.4,2630.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727198373285,2.38314,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198373586,0.391,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198373978,0.391,2630.4,2630.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1727198374189,1.99222759,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727198374579,2.45062759,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727198376283,0.4584,2630.2,2630.1,6.36321]
["bitfinex-derivatives","ETHF0:USTF0",1727198376488,1.99222759,2630.3,2630.2,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1727198376689,2.38322759,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727198376879,2.38322759,2630.4,2630.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1727198376880,1.99222759,2630.4,2630.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1727198377080,2.45062759,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727198377286,1.49445234,2630.5,2630.4,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1727198377492,0.4736,2630.7,2630.4,6.95481203]
["bitfinex-derivatives","ETHF0:USTF0",1727198377679,0.4736,2630.7,2630.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727198377883,0.4736,2630.7,2630.6,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1727198378184,1.96805234,2630.7,2630.6,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1727198379197,1.49445234,2630.7,2630.6,14.36856]
["bitfinex-derivatives","ETHF0:USTF0",1727198379400,1.49445234,2631.2,2630.6,13.62170466]
["bitfinex-derivatives","ETHF0:USTF0",1727198379695,0.4911,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727198379989,1.49445234,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727198380193,1.49445234,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727198380394,0.4753,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727198380395,0.4753,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727198380688,9.37419175,2632.1,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727198380689,1.49445234,2632.0,2631.6,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1727198380891,1.49445234,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198381088,4.70225234,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198381301,4.70225234,2632.2,2632.1,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1727198381496,3.2078,2632.2,2632.1,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1727198381792,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198382394,3.2078,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198385291,3.58773,2632.2,2631.9,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1727198385502,1.98240411,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198386397,5.19020411,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198386792,1.98240411,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198387602,5.19020411,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198387901,5.57012411,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198389198,5.19020411,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198389396,5.57013411,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198389903,2.36233411,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198390291,5.57013411,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198390999,5.19020411,2632.2,2631.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1727198391192,1.48464706,2632.0,2631.9,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1727198392202,1.48464706,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198392504,3.58773,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198393399,0.37994,2632.1,2631.9,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1727198393698,3.2078,2632.2,2631.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1727198393998,0.37994,2632.1,2631.9,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1727198395504,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198396190,0.37994,2632.1,2631.9,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1727198396391,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198396899,0.37994,2632.1,2631.9,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1727198397102,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198399707,3.58773,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198400304,0.4723,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727198400601,0.4723,2632.3,2632.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1727198400801,0.4723,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727198401198,0.85221,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727198401419,0.4723,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727198402107,0.85221,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727198402503,0.85222,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727198403004,0.37994,2632.1,2632.0,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1727198403208,0.37996,2632.0,2631.9,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1727198403602,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198404199,3.2078,2632.2,2631.9,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1727198404395,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198404601,3.2078,2632.2,2631.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198404797,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198405003,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198405411,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198405910,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198406309,1.33571,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198406509,0.9558,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198407207,1.3357,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727198407608,0.37992,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727198407807,0.9558,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727198408005,1.90557,2632.4,2631.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198408217,1.90557,2632.4,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198408218,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198409311,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198410304,3.58774,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198410504,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727198411006,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198411704,0.37998,2631.9,2631.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198411904,0.37999,2631.8,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727198412906,0.37999,2631.8,2631.2,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1727198412907,4.17999,2631.8,2631.2,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1727198413216,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727198413711,3.2078,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727198413919,1.97934706,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727198414115,5.07238706,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198415303,3.58774,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198416011,0.37995,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198416206,3.58775,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198417417,0.37996,2632.0,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198417603,3.58775,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198418305,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198418507,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198418508,3.58775,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198419315,3.58774,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198419619,3.2078,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727198420014,3.58774,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727198420313,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198421420,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198422319,1.86529578,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198422517,2.36236411,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727198423220,0.38003,2631.5,2631.1,5.14315498]
["bitfinex-derivatives","ETHF0:USTF0",1727198423414,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727198423618,0.38007,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727198423813,2.36900698,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727198424020,2.36900698,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727198424213,1.98893698,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727198424515,1.99172466,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727198424917,2.44822466,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727198425115,0.4565,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727198425309,2.44822466,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727198428319,0.4565,2631.3,2631.2,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1727198429019,0.4924,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727198429520,2.44232466,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727198429722,3.2078,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727198429723,5.19952466,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727198430219,6.10702466,2631.8,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727198430409,5.19952466,2631.8,2631.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727198430614,0.4506,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727198433512,1.49297306,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198433716,1.95457306,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727198433919,0.4616,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727198434921,1.95457306,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727198435318,1.95457306,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198436120,0.4616,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198437328,1.95457306,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198437526,0.4616,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198437732,2.45332466,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727198439329,2.45332466,2632.1,2632.0,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727198442333,3.2078,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727198442526,2.48326624,2633.0,2632.5,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727198442720,3.42916624,2633.3,2632.9,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1727198442936,0.4496,2633.3,2633.2,3.04978]
["bitfinex-derivatives","ETHF0:USTF0",1727198443132,0.4496,2633.3,2633.2,5.05224]
["bitfinex-derivatives","ETHF0:USTF0",1727198443437,3.6647,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727198443438,0.4569,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727198443732,3.6647,2633.7,2633.5,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1727198443932,3.6647,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198444136,0.4569,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198445226,0.4569,2633.7,2633.5,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1727198445823,0.4569,2633.7,2633.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198446023,0.4569,2633.7,2633.5,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1727198446024,3.6647,2633.7,2633.5,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1727198446429,3.6647,2633.7,2633.5,3.04974]
["bitfinex-derivatives","ETHF0:USTF0",1727198446947,3.6647,2633.7,2633.5,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1727198448133,3.6647,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198449442,0.4569,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198450334,0.9459,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727198450534,0.9459,2633.8,2633.7,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1727198452741,0.9459,2633.8,2633.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198452927,1.32559,2633.8,2633.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198453128,1.32559,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727198453331,1.32559,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727198453525,0.4537,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727198453725,0.4537,2633.7,2633.5,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1727198453726,0.83342,2633.7,2633.5,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1727198453930,0.37972,2633.6,2633.5,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1727198454541,0.37974,2633.5,2633.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198454840,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727198455041,0.37975,2633.4,2633.3,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1727198455442,0.37975,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727198459346,0.37975,2633.5,2632.9,4.24184594]
["bitfinex-derivatives","ETHF0:USTF0",1727198459347,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727198459539,0.37979,2633.2,2633.1,3.04979]
["bitfinex-derivatives","ETHF0:USTF0",1727198459839,0.4259,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727198460042,0.4259,2633.3,2633.2,3.04978]
["bitfinex-derivatives","ETHF0:USTF0",1727198466746,0.80567,2633.3,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198466950,0.37979,2633.1,2633.0,4.10081]
["bitfinex-derivatives","ETHF0:USTF0",1727198467135,0.37979,2633.1,2633.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1727198467340,0.82599,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727198467536,0.4462,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727198468343,0.82598,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727198469437,0.37979,2633.1,2633.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1727198470436,3.58759,2633.1,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198470948,3.58759,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727198471351,3.58759,2633.1,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198471548,3.58759,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727198471845,0.37979,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727198474252,0.37979,2633.1,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198475453,4.53708,2633.1,2633.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198475754,4.53708,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727198476348,3.58759,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727198476742,0.37979,2633.1,2633.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1727198478944,0.37982,2632.9,2632.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198479149,0.37982,2632.9,2632.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1727198479752,4.74797,2632.9,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727198479952,0.4111,2633.0,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727198479953,0.37988,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727198480356,0.77836,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727198481763,0.3985,2632.7,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198482053,0.77977,2632.6,2632.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198482247,0.77977,2632.6,2632.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727198482248,0.37991,2632.4,2632.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727198483255,0.37991,2632.4,2632.3,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1727198484150,1.34958,2632.6,2632.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727198484151,0.3999,2632.6,2632.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727198484349,0.77977,2632.6,2632.5,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727198484558,0.3999,2632.6,2632.5,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727198484955,0.77977,2632.6,2632.5,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727198485149,0.3999,2632.6,2632.5,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727198486259,0.77977,2632.6,2632.5,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727198486460,0.3999,2632.6,2632.5,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727198486856,0.77977,2632.6,2632.5,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1727198487255,3.2078,2632.8,2632.7,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1727198487561,0.4245,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727198487752,1.97738896,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727198487952,0.396,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727198488162,0.396,2634.1,2634.0,6.25746]
["bitfinex-derivatives","ETHF0:USTF0",1727198488354,0.4245,2634.7,2634.0,15.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727198488559,0.4245,2634.7,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198489152,0.396,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727198489359,2.37698896,2635.1,2634.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198489360,0.4302,2635.2,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727198489554,0.4302,2635.2,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198489767,0.396,2635.3,2635.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1727198490066,1.97738896,2635.7,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198490067,0.4302,2635.7,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198490256,0.4302,2635.7,2635.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198490856,0.4336,2635.9,2635.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198491064,0.4336,2635.9,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198491557,0.37935,2636.2,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198491558,3.2078,2636.2,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198491755,3.2078,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727198491961,0.4336,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727198492158,0.4336,2636.8,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198492361,3.58701,2637.2,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198492362,3.2078,2637.2,2636.7,6.84208]
["bitfinex-derivatives","ETHF0:USTF0",1727198492557,3.2078,2637.2,2636.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198492758,3.2078,2637.2,2636.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198492759,3.792,2637.1,2636.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198492962,3.792,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198492963,3.792,2637.1,2636.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198493163,4.15583,2637.2,2636.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198493365,4.15583,2637.2,2636.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198493366,0.37926,2636.8,2636.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198493768,0.37927,2636.8,2636.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198494068,0.37927,2636.8,2636.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1727198494069,0.37926,2636.8,2636.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1727198494254,0.37928,2636.7,2636.2,6.86714]
["bitfinex-derivatives","ETHF0:USTF0",1727198494460,0.37928,2636.7,2636.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198494657,0.78539,2636.6,2636.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198495570,3.6139,2636.6,2636.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727198495772,3.6139,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198495969,0.37941,2635.8,2635.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727198496159,3.7928,2636.5,2635.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198496160,0.37943,2635.7,2635.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198496361,0.409,2635.7,2635.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198496667,0.78842,2635.7,2635.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198496862,0.78842,2635.7,2635.3,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1727198497071,0.78842,2635.7,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727198497265,0.78842,2635.7,2635.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198497861,0.409,2635.7,2635.3,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1727198498067,0.409,2635.7,2635.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198498359,0.37944,2635.6,2635.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198498562,0.409,2635.7,2635.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198498772,0.37947,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198499267,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198499769,0.37948,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198499770,0.94874,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198499971,2.92601896,2635.5,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727198499972,0.37951,2635.1,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727198500270,5.18518896,2635.4,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727198500469,0.37948,2635.3,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727198500681,3.58727,2635.4,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727198500974,3.99623,2635.7,2635.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727198501172,3.6168,2635.7,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198501366,3.6168,2635.7,2635.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198501563,3.6168,2635.7,2635.4,3.65946]
["bitfinex-derivatives","ETHF0:USTF0",1727198501769,0.37944,2635.6,2635.2,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1727198502169,3.6168,2635.7,2635.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198502369,5.08977956,2635.7,2635.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198502671,0.37948,2635.3,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727198502976,0.3795,2635.2,2635.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198503163,0.3795,2635.2,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727198503365,0.3795,2635.2,2635.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198503560,0.37949,2635.3,2635.0,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1727198503965,0.37949,2635.3,2635.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198504169,1.47297956,2635.5,2635.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198504170,1.47297956,2635.5,2635.0,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1727198504480,0.37946,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727198504770,1.85241956,2635.6,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198504970,0.37946,2635.5,2635.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1727198505276,3.6168,2635.7,2635.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198505772,0.37945,2635.5,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198505973,3.6168,2635.7,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198506175,0.37944,2635.6,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198506366,3.6168,2635.7,2635.1,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1727198506565,0.37949,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727198506766,0.37949,2635.3,2635.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198508068,0.37952,2635.1,2634.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198508263,4.56537,2635.7,2634.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198508467,0.37951,2635.1,2634.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198508667,3.2078,2635.4,2634.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198508872,0.37949,2635.2,2634.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198509073,3.2078,2635.4,2634.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198509277,0.3795,2635.2,2634.9,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1727198509778,0.37953,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198509981,0.37953,2635.0,2634.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198510480,0.37954,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198510679,0.78814,2634.9,2634.8,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727198511274,0.4086,2634.9,2634.8,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1727198511674,0.78814,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198512178,0.4086,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198512780,0.4086,2634.9,2634.7,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1727198513082,0.4086,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727198513271,0.37949,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727198513467,0.79969,2635.3,2634.7,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727198513670,0.79969,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198513671,0.4202,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198513981,3.604,2635.7,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198513982,3.604,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727198514174,3.604,2635.7,2635.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198514175,0.4134,2635.8,2635.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727198514372,0.4134,2635.8,2635.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198515277,0.4134,2635.8,2635.7,3.03942]
["bitfinex-derivatives","ETHF0:USTF0",1727198515677,0.4134,2635.8,2635.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198515975,0.4134,2635.8,2635.7,3.03942]
["bitfinex-derivatives","ETHF0:USTF0",1727198516370,0.4134,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198516882,0.4152,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198517382,4.0211,2636.3,2635.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198517572,0.37937,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198518383,0.37938,2636.0,2635.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727198518577,0.37937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198518785,0.37938,2636.0,2635.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727198518982,0.37938,2636.0,2635.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198519188,0.4075,2636.2,2635.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198519383,0.37939,2635.9,2635.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727198519586,0.37939,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198519881,0.37939,2635.9,2635.5,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1727198519882,0.37942,2635.7,2635.5,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1727198520388,0.94852,2635.9,2635.5,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1727198520584,3.2078,2636.0,2635.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198520889,0.4075,2636.2,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198520890,0.37937,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198521090,0.4075,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198521292,0.4075,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727198521494,0.4075,2636.2,2636.1,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1727198522280,4.58188,2636.8,2636.1,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1727198522281,0.4259,2636.8,2636.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198522483,0.4148,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727198522691,0.79408,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727198522993,0.4148,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198523192,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198523491,0.37934,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727198523683,3.2078,2636.6,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727198523989,0.37935,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727198524294,0.3794,2635.9,2635.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198524494,0.79452,2635.8,2635.6,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1727198524881,0.79452,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198524882,0.4151,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198525790,0.37942,2635.7,2635.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198525990,0.4151,2635.8,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727198525991,0.79451,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198526190,0.37942,2635.7,2635.5,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1727198526583,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198526783,0.4151,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198526784,0.37943,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198526990,0.37943,2635.6,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198526991,0.94859,2635.6,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198527292,0.94856,2635.7,2635.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1727198527494,0.94856,2635.7,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198527495,0.37947,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198527689,0.37947,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198527890,0.94856,2635.7,2635.1,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727198528196,0.94856,2635.7,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198528496,0.4151,2635.8,2635.1,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727198528684,0.37949,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198529088,0.37949,2635.2,2635.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198529292,0.80971,2635.1,2635.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198529994,0.80971,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198529995,4.2254,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198530199,3.7952,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198530501,3.7952,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727198530502,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727198531698,3.638,2635.1,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727198532004,3.638,2635.1,2634.2,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1727198532005,3.638,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198532202,4.15667,2634.9,2634.3,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1727198532504,4.15667,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198532505,0.427,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198532690,0.3796,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727198532890,0.4039,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727198533299,3.2078,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727198533495,0.4176,2635.4,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727198533496,1.87687956,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727198533703,0.4039,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727198534698,1.47297956,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198534897,0.37947,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727198535404,3.6117,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198535907,3.6117,2635.5,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198535908,3.99115,2635.5,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198536504,3.6117,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198536705,0.4039,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198536896,0.4039,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198537100,0.4039,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198537399,0.4039,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727198537796,0.3989,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198537995,0.3989,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198538207,0.3989,2636.0,2635.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198538208,3.2078,2635.9,2635.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198538508,2.25125956,2636.0,2635.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198538701,0.3989,2636.0,2635.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1727198538898,0.3989,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198539098,3.2078,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727198539099,4.68077956,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727198539299,4.68077956,2636.5,2636.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198539300,1.88267956,2636.4,2636.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198539493,2.26199956,2636.4,2636.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198539696,0.37934,2636.3,2636.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198540304,0.37934,2636.3,2635.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727198540305,0.37937,2636.1,2635.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727198540709,0.37937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198540901,0.37937,2636.1,2635.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727198541513,3.7936,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198541710,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198541905,3.7936,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198542108,3.7936,2635.9,2635.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198542109,0.37944,2635.6,2635.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198542407,0.412,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198542408,0.8268,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198543007,1.20621,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198543801,1.20621,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727198544307,0.37944,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198544504,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198544704,0.37945,2635.5,2635.3,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1727198545308,0.37946,2635.5,2635.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198545500,3.7944,2635.5,2634.9,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727198545700,0.37948,2635.4,2635.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198545903,0.37948,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198546103,1.85243956,2635.5,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198546311,0.37946,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727198546510,0.37946,2635.4,2635.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1727198546714,1.47297956,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727198546912,1.47297956,2635.5,2635.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1727198547103,4.68077956,2635.6,2635.0,5.27679]
["bitfinex-derivatives","ETHF0:USTF0",1727198547308,4.68077956,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198547309,3.58723,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198547813,0.4148,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198548011,0.4148,2635.8,2635.7,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1727198548406,0.4148,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198548709,1.85233956,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198548915,0.4135,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198549416,0.4135,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198549611,0.4135,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198550002,0.79286,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198550216,1.97738896,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198550405,2.39088896,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198550605,2.39088896,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198551006,2.39088896,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198551611,2.39088896,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198551818,2.39088896,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198552024,2.39088896,2636.1,2636.0,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1727198552214,0.4135,2636.1,2636.0,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1727198555119,1.97738896,2636.4,2636.1,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1727198555310,1.48642913,2636.3,2636.1,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1727198555509,0.37929,2636.6,2636.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198555510,1.48642913,2636.4,2636.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198555814,1.48642913,2636.5,2636.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198556017,1.48642913,2636.6,2636.4,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727198556317,1.48642913,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727198557217,1.48642913,2636.6,2636.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727198558217,1.88122913,2636.7,2636.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727198558419,0.37929,2636.6,2636.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1727198558718,0.3948,2636.7,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727198558719,0.37931,2636.5,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727198558925,0.37932,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727198559318,0.37931,2636.5,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727198559818,0.37932,2636.4,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727198560018,1.48642913,2636.6,2636.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198560223,0.37933,2636.4,2636.2,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1727198560524,1.48642913,2636.6,2636.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198560525,0.37933,2636.3,2636.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198561023,2.43467913,2636.6,2636.2,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1727198561024,0.37933,2636.4,2636.2,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1727198561221,0.37933,2636.3,2636.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198562125,0.80063,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727198562427,0.4213,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727198562624,0.4213,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198562625,1.36963,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198562824,5.13886,2636.3,2635.7,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1727198563017,0.37939,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727198563217,0.75819,2635.9,2635.7,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1727198563417,0.3788,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198564722,0.7582,2635.9,2635.7,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1727198565340,1.48642913,2635.8,2635.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198565627,1.48642913,2635.8,2635.7,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1727198566621,1.86522913,2635.9,2635.7,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1727198566822,1.86522913,2635.9,2635.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198566823,2.24462913,2635.9,2635.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198567222,0.37943,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198567521,0.37943,2635.7,2635.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198567522,0.37943,2635.6,2635.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198567726,1.86585913,2635.6,2635.4,4.63425]
["bitfinex-derivatives","ETHF0:USTF0",1727198568228,5.77178896,2635.6,2635.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1727198568432,1.48629527,2635.4,2635.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198568632,1.48629527,2635.4,2635.3,3.04947]
["bitfinex-derivatives","ETHF0:USTF0",1727198569035,1.48629527,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198569235,1.48629527,2635.5,2635.4,6.25726]
["bitfinex-derivatives","ETHF0:USTF0",1727198569436,1.48629527,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198569933,0.421,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198570236,0.421,2635.7,2635.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198570435,1.48640887,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198570732,1.48638678,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198571631,2.77781896,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198571827,2.77781896,2635.7,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727198572035,1.48643728,2635.5,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198572236,1.86600221,2635.4,2634.8,4.15667]
["bitfinex-derivatives","ETHF0:USTF0",1727198572441,3.2078,2635.6,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198572632,3.2078,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198573133,0.80043,2635.7,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198573328,0.421,2635.7,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198573530,0.37944,2635.6,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198573728,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198573933,0.80043,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198574132,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198574537,3.6288,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198575339,0.37944,2635.6,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198575744,0.80043,2635.7,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198575941,0.421,2635.7,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198576143,0.37944,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198576445,3.6288,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198577041,3.6288,2635.7,2635.2,5.27572]
["bitfinex-derivatives","ETHF0:USTF0",1727198577042,0.37943,2635.7,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198577239,0.37947,2635.4,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198577437,0.7975,2635.6,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198577438,0.37948,2635.3,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198577638,0.7975,2635.6,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198577639,0.37947,2635.4,2635.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1727198577949,0.37948,2635.3,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198578253,0.37947,2635.4,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198578549,0.37947,2635.4,2635.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1727198578847,0.37947,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198579048,3.23264221,2635.6,2635.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198579049,0.37949,2635.3,2635.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198579348,0.37949,2635.3,2635.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727198579748,0.37947,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198580540,0.37948,2635.3,2635.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727198581153,3.2078,2635.3,2634.6,0.98235206]
["bitfinex-derivatives","ETHF0:USTF0",1727198581343,0.37953,2635.0,2634.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198581542,2.43527221,2635.2,2634.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198581543,0.7915,2634.9,2634.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198581745,1.17104,2634.9,2634.6,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1727198581941,0.37955,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198582152,0.7915,2634.9,2634.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198582654,1.48653221,2635.2,2634.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198582840,1.48653221,2635.3,2634.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198583044,1.48653221,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198583248,3.2078,2635.6,2635.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198583456,3.2078,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198583655,3.2078,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198583846,3.2078,2635.6,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198584045,3.2078,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198584755,3.2078,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198585245,1.48653221,2635.8,2635.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1727198585442,1.48653221,2636.0,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198585648,5.87380221,2636.1,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727198585850,5.87380221,2636.1,2635.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1727198585851,0.37938,2636.0,2635.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1727198586046,0.7658,2635.9,2635.5,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1727198586240,0.37941,2635.8,2635.5,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1727198586440,0.37941,2635.8,2635.5,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1727198586751,0.37941,2635.8,2635.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1727198586752,4.69433221,2635.8,2635.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727198586966,0.37948,2635.3,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727198587257,0.4183,2635.2,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727198587756,0.4183,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727198587957,0.4183,2635.2,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727198588144,0.4183,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727198588552,0.4183,2635.2,2635.1,7.45471]
["bitfinex-derivatives","ETHF0:USTF0",1727198589443,1.48653221,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198589757,1.48653221,2635.9,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198589943,5.07373221,2635.9,2635.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198590253,1.48653221,2635.8,2635.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198590460,1.87353221,2635.8,2635.1,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1727198590652,1.48653221,2635.7,2635.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198590952,1.48653221,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198591359,1.86595221,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198591748,1.86595221,2635.7,2635.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198591945,1.48653221,2635.7,2635.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198592149,1.48653221,2635.7,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198592358,1.87353221,2635.8,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198592560,1.87353221,2635.8,2635.5,3.04944]
["bitfinex-derivatives","ETHF0:USTF0",1727198592752,1.87353221,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198592753,1.48653221,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198592958,1.87353221,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198593350,1.48653221,2636.0,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198595150,1.48653221,2636.0,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198595459,2.29173221,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198595759,0.8052,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198596456,0.8052,2636.1,2635.9,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1727198596652,0.8052,2636.1,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198596965,0.8052,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198597466,0.8052,2636.1,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198597762,1.18457,2636.1,2635.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198598262,1.18457,2636.1,2635.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727198598854,0.8052,2636.1,2635.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727198599055,0.8052,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198599256,0.8052,2636.1,2635.8,4.09639]
["bitfinex-derivatives","ETHF0:USTF0",1727198599556,0.8052,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198599861,0.8052,2636.1,2635.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198600055,1.18457,2636.1,2635.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198600254,0.8052,2636.1,2635.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198600454,1.18456,2636.1,2635.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198600653,0.37938,2636.0,2635.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198600858,0.37939,2635.9,2635.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198601258,0.37939,2635.9,2635.1,1.07035206]
["bitfinex-derivatives","ETHF0:USTF0",1727198601259,7.0014,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198601460,7.0014,2635.9,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198601461,0.37943,2635.7,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198601659,0.847,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198601963,0.847,2635.6,2635.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198601964,6.35087221,2635.6,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198602166,1.86598221,2635.5,2635.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1727198602560,1.48653221,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198603164,1.48653221,2635.4,2635.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198603565,1.48653221,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198604560,1.86600221,2635.4,2635.1,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1727198604754,0.37955,2634.8,2634.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727198604960,0.8449,2634.7,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198605165,1.2481,2634.7,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198605357,1.2481,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727198605555,1.2481,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727198605760,1.2481,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198606061,1.2481,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727198607058,0.8449,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727198607259,10.6401,2634.7,2634.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1727198607467,4.0527,2634.7,2634.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198607770,1.48963522,2634.5,2634.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198607965,1.48963522,2634.6,2634.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198608175,1.48963522,2634.6,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727198608771,1.48963522,2634.6,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727198609061,1.48963522,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198609261,4.0527,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198609262,5.54233522,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198609468,5.54233522,2634.7,2634.4,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1727198609772,5.54233522,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198610672,4.0527,2634.7,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198611573,4.0527,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198611763,3.6209,2634.7,2634.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198611969,0.4131,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727198614881,0.4131,2634.7,2634.5,3.04958]
["bitfinex-derivatives","ETHF0:USTF0",1727198615175,0.4131,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727198619580,1.48963522,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727198619874,1.48963522,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727198620090,1.48963522,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727198620379,4.0761,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198620876,4.0761,2635.4,2635.2,3.04949]
["bitfinex-derivatives","ETHF0:USTF0",1727198621076,1.48700403,2635.3,2635.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198621374,1.48700403,2635.3,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727198621987,1.86650403,2635.2,2635.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198622281,3.2078,2635.1,2635.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198622470,3.2078,2635.1,2634.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198622670,1.91866086,2635.0,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727198622870,1.90966086,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727198623071,2.34116086,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727198623681,2.34116086,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727198623883,2.34116086,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727198625490,2.72071086,2634.9,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727198625683,0.37955,2634.8,2634.5,6.25739]
["bitfinex-derivatives","ETHF0:USTF0",1727198625984,1.23344,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727198626380,1.23344,2634.9,2634.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198626381,0.37955,2634.8,2634.5,6.25738]
["bitfinex-derivatives","ETHF0:USTF0",1727198626583,0.8539,2634.9,2634.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198626885,0.8539,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727198627482,0.8539,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727198630873,0.4224,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727198631074,3.2078,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727198631392,1.91786086,2635.6,2635.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198631579,2.29730086,2635.6,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727198631780,0.37947,2635.4,2635.0,4.09651]
["bitfinex-derivatives","ETHF0:USTF0",1727198632082,3.2078,2635.2,2635.0,4.09651]
["bitfinex-derivatives","ETHF0:USTF0",1727198632280,3.2078,2635.2,2635.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198632281,0.4306,2635.1,2635.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198632471,0.8417,2635.1,2635.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198632674,1.22121,2635.1,2635.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198632874,1.2678,2635.1,2634.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1727198633075,3.2078,2635.0,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198633270,3.2078,2635.0,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198633477,3.2078,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727198633680,3.58733,2635.0,2634.7,3.04956]
["bitfinex-derivatives","ETHF0:USTF0",1727198634584,0.37954,2634.9,2634.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198634786,0.37954,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727198634988,0.37954,2634.9,2634.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1727198635288,0.37954,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727198635486,3.2078,2635.0,2634.2,4.66137859]
["bitfinex-derivatives","ETHF0:USTF0",1727198635487,3.58737,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727198635674,0.4169,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727198635987,0.8546,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727198636481,0.8546,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727198636790,0.8546,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727198637086,0.8546,2634.6,2634.5,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1727198641796,2.34186086,2634.6,2634.5,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1727198643194,1.48726086,2634.6,2634.5,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1727198643384,1.48726086,2634.8,2634.7,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727198643585,0.4194,2635.2,2635.0,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1727198643792,0.4222,2635.4,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727198644001,0.4442,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198644002,1.9861803,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198644185,2.4083803,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198644494,1.9861803,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198644696,1.9861803,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198644886,1.9861803,2636.1,2635.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1727198645294,1.9861803,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198645804,1.9861803,2636.1,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198645995,4.00585,2636.2,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198645996,1.9861803,2636.0,2635.9,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1727198646686,0.4187,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727198646885,3.2078,2636.7,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727198646886,1.9861803,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727198647189,2.4048803,2636.5,2636.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727198647393,0.4187,2636.5,2636.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198647589,0.4187,2636.5,2636.4,3.04932]
["bitfinex-derivatives","ETHF0:USTF0",1727198647892,0.4187,2636.5,2636.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198649194,0.4187,2636.5,2636.4,3.04932]
["bitfinex-derivatives","ETHF0:USTF0",1727198650088,4.2115,2636.5,2636.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198650495,4.2115,2636.5,2635.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198650692,4.2115,2636.5,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198650693,3.2078,2636.3,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198650895,3.58714,2636.3,2635.9,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1727198651294,3.2078,2636.3,2635.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727198651497,3.2078,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727198651692,0.4306,2636.4,2636.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198651893,0.4306,2636.4,2636.2,3.04935]
["bitfinex-derivatives","ETHF0:USTF0",1727198652093,0.80992,2636.4,2636.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198652294,0.4306,2636.4,2636.2,3.04934]
["bitfinex-derivatives","ETHF0:USTF0",1727198652502,0.4306,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727198652798,0.4306,2636.4,2636.2,3.04934]
["bitfinex-derivatives","ETHF0:USTF0",1727198653401,0.80993,2636.4,2636.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198653600,3.2078,2636.3,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198653897,0.37936,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198654300,3.58714,2636.3,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198654596,3.58714,2636.3,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198654801,0.37935,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727198655699,3.2078,2636.3,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198655700,0.37937,2636.1,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198656002,0.37937,2636.1,2635.9,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1727198656199,4.15616,2636.3,2635.7,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1727198656401,0.3794,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198656599,0.3794,2635.9,2635.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1727198656600,0.4295,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198657600,0.4295,2635.8,2635.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1727198657601,0.37943,2635.7,2635.5,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1727198657901,0.37943,2635.7,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198657902,3.2078,2635.7,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198658200,0.37943,2635.6,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198658398,0.37947,2635.4,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727198658598,3.2078,2635.7,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198658800,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198659297,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198659694,3.58723,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198660000,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198660500,3.2078,2635.7,2635.2,6.82653]
["bitfinex-derivatives","ETHF0:USTF0",1727198660501,3.58722,2635.7,2635.2,6.82653]
["bitfinex-derivatives","ETHF0:USTF0",1727198660705,3.58723,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727198661003,0.8406,2635.8,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198661207,0.8406,2635.8,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198661208,1.22002,2635.8,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198661500,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198661896,3.58722,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727198662098,3.58723,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727198662303,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198662601,3.58722,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727198662797,0.37944,2635.6,2635.4,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1727198663299,3.2078,2635.7,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198663503,3.58722,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727198664202,3.58722,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198664203,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198664399,0.4295,2635.8,2635.7,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1727198664604,3.2078,2636.0,2635.6,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727198664806,3.2078,2636.0,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198664807,0.4203,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198664997,0.7997,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198665597,0.4203,2635.9,2635.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198665804,0.7997,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198666403,0.4203,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198666708,3.2078,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198667599,3.2078,2636.6,2635.9,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1727198667794,0.78959,2636.6,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198667995,0.4103,2636.6,2636.5,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727198668300,0.78959,2636.6,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198668500,3.99739,2636.6,2636.4,3.04931]
["bitfinex-derivatives","ETHF0:USTF0",1727198669005,3.99739,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727198669006,3.6181,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727198669209,3.99739,2636.6,2636.4,3.04931]
["bitfinex-derivatives","ETHF0:USTF0",1727198669504,3.6181,2636.6,2636.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198669704,3.9974,2636.6,2636.4,3.04932]
["bitfinex-derivatives","ETHF0:USTF0",1727198670304,3.6181,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727198671108,3.99739,2636.6,2636.4,3.04931]
["bitfinex-derivatives","ETHF0:USTF0",1727198671509,3.99739,2636.6,2636.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198671510,0.3793,2636.5,2636.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198671704,3.6181,2636.6,2636.4,3.04932]
["bitfinex-derivatives","ETHF0:USTF0",1727198671900,0.3793,2636.5,2636.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198673209,0.37933,2636.3,2636.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198673507,0.37933,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727198673812,0.37933,2636.3,2636.1,3.04935]
["bitfinex-derivatives","ETHF0:USTF0",1727198674001,0.37935,2636.2,2636.1,3.04935]
["bitfinex-derivatives","ETHF0:USTF0",1727198674203,0.4453,2636.5,2636.1,3.04935]
["bitfinex-derivatives","ETHF0:USTF0",1727198674418,0.37935,2636.2,2636.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198674603,0.37936,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198674806,0.4334,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198675303,0.81276,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198675502,0.37938,2636.0,2635.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198675903,0.37938,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727198676312,0.81277,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198676510,0.37938,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727198677509,0.37938,2636.0,2635.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1727198677510,3.2078,2636.0,2635.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1727198677715,0.37941,2635.8,2635.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727198680220,0.37941,2635.8,2635.7,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1727198680410,0.37941,2635.8,2635.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727198680709,0.37941,2635.8,2635.7,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1727198681420,4.57257,2636.0,2635.7,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1727198681807,0.37939,2635.9,2635.7,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1727198682120,4.00349,2636.0,2635.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1727198682418,3.58718,2636.0,2635.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1727198682718,3.58718,2636.0,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198683009,3.58718,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727198683213,3.58718,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198683413,3.58718,2636.0,2635.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1727198683617,0.3794,2635.9,2635.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1727198683813,0.3794,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727198684116,0.3794,2635.9,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198684117,0.94849,2635.9,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198684311,4.15636,2635.7,2635.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727198684511,0.37946,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198684709,0.4171,2635.6,2635.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727198684710,0.37946,2635.5,2635.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727198684909,5.1939803,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198685213,3.6249,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198686615,0.4171,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198691417,4.15626,2636.0,2635.6,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727198691418,1.9861803,2636.0,2635.6,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727198691609,0.80248,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727198691815,0.3794,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727198692619,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198692818,0.4279,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198693009,2.4140803,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198693414,2.3656003,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198693613,2.7934903,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198693814,2.3656003,2635.7,2635.5,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1727198694015,1.9861803,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198695021,2.7934903,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198695523,1.9861803,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198695724,1.9861803,2635.7,2635.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1727198696021,1.9861803,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198696222,1.9861803,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727198697526,1.9861803,2635.8,2635.7,3.04942]
["bitfinex-derivatives","ETHF0:USTF0",1727198699920,1.9861803,2635.8,2635.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727198700119,3.6309,2636.0,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727198700321,0.37941,2635.8,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727198700522,3.2078,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727198700721,0.37944,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727198700921,0.37947,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727198701122,1.9861803,2635.8,2635.3,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727198701323,5.6382803,2636.0,2635.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198701632,2.3654903,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727198701829,0.4443,2636.5,2636.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198702129,0.4443,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727198702329,5.6063803,2636.7,2636.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198702525,5.6063803,2636.7,2636.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727198702526,3.6202,2636.7,2636.6,3.04929]
["bitfinex-derivatives","ETHF0:USTF0",1727198702724,3.2078,2636.7,2636.6,3.04929]
["bitfinex-derivatives","ETHF0:USTF0",1727198703034,3.2078,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727198703433,3.58708,2636.7,2636.4,4.50031]
["bitfinex-derivatives","ETHF0:USTF0",1727198703635,3.2078,2636.7,2636.6,3.04929]
["bitfinex-derivatives","ETHF0:USTF0",1727198703822,3.2078,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727198704032,0.94786,2637.7,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727198704033,2.4013803,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727198704226,2.4013803,2637.4,2636.9,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727198704227,0.4152,2637.4,2637.3,3.04919]
["bitfinex-derivatives","ETHF0:USTF0",1727198704530,0.4152,2637.4,2637.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198705236,3.2078,2637.6,2637.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198705421,5.9883403,2637.6,2637.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198705621,3.2078,2637.6,2637.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198705820,2.48326624,2637.9,2637.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198705821,3.632,2637.9,2637.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198706132,0.37913,2637.8,2637.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198706530,3.632,2637.9,2637.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198706836,3.632,2637.9,2637.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727198706837,3.2078,2637.5,2637.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727198707128,3.2078,2637.5,2637.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198707129,0.37918,2637.4,2637.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198707331,0.4242,2637.3,2637.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198707521,0.80339,2637.3,2637.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198707724,0.3792,2637.2,2636.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198707926,0.37922,2637.1,2637.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1727198708235,1.9861803,2637.1,2637.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1727198709125,5.5731903,2637.2,2637.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1727198709320,2.3654003,2637.1,2637.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1727198709524,0.37924,2637.0,2636.7,4.09227]
["bitfinex-derivatives","ETHF0:USTF0",1727198709916,1.9861803,2637.1,2636.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198710120,1.9861803,2637.1,2636.9,3.04924]
["bitfinex-derivatives","ETHF0:USTF0",1727198710430,5.1939803,2637.2,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727198710729,5.1939803,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727198710926,0.37922,2637.1,2636.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198711129,5.1939803,2637.2,2636.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198711334,3.2078,2636.9,2636.8,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1727198711723,3.58705,2636.9,2636.8,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1727198712030,5.9806303,2636.9,2636.8,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1727198712435,5.9806303,2636.9,2636.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1727198712436,5.6013803,2636.9,2636.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1727198712733,0.37929,2636.6,2636.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198713034,0.37929,2636.6,2636.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198713425,0.433,2636.7,2636.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198713426,0.81229,2636.7,2636.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198713621,0.81229,2636.7,2636.5,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1727198713825,0.37929,2636.6,2636.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198715422,0.37929,2636.6,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198715423,0.37938,2636.1,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727198715628,0.37941,2635.8,2635.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727198715827,3.5872,2635.9,2635.6,3.49023]
["bitfinex-derivatives","ETHF0:USTF0",1727198716230,0.37941,2635.8,2635.6,3.49023]
["bitfinex-derivatives","ETHF0:USTF0",1727198716420,0.37941,2635.8,2635.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727198717328,0.37942,2635.7,2635.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198717525,0.37944,2635.6,2635.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1727198718234,0.37944,2635.6,2635.4,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1727198718734,4.55321,2635.9,2635.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198719131,4.55321,2635.9,2635.4,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1727198719132,0.37944,2635.6,2635.4,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1727198719437,4.55321,2635.9,2635.2,7.23299274]
["bitfinex-derivatives","ETHF0:USTF0",1727198719733,4.55321,2635.9,2635.4,3.04945]
["bitfinex-derivatives","ETHF0:USTF0",1727198719734,0.37944,2635.6,2635.4,3.04945]
["bitfinex-derivatives","ETHF0:USTF0",1727198720125,2.9345503,2636.3,2635.4,3.04945]
["bitfinex-derivatives","ETHF0:USTF0",1727198720126,1.9861803,2636.5,2635.6,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1727198720330,0.8404,2636.4,2636.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198720539,0.8404,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727198720540,0.37933,2636.3,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727198720734,4.0482,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727198720735,4.42753,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727198721037,4.42753,2636.4,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198721038,0.37933,2636.3,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727198721231,0.37933,2636.3,2635.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198721631,4.0482,2636.4,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727198721839,4.42753,2636.4,2636.0,3.04937]
["bitfinex-derivatives","ETHF0:USTF0",1727198722531,4.0482,2636.4,2636.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198722739,4.0482,2636.4,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727198722940,4.0482,2636.4,2636.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727198723143,4.42753,2636.4,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727198723530,4.0482,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727198724439,4.0482,2636.4,2636.3,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727198724440,3.6231,2636.4,2636.3,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727198724637,3.6231,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727198726748,25.0,3424.0,2636.3,18.4316174]
["bitfinex-derivatives","ETHF0:USTF0",1727198726749,3.2078,2637.1,2636.3,18.4316174]
["bitfinex-derivatives","ETHF0:USTF0",1727198726948,0.3954,2637.7,2636.9,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727198727142,0.0376832,2638.1,2637.5,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1727198727341,0.0376832,2638.1,2638.0,3.04909]
["bitfinex-derivatives","ETHF0:USTF0",1727198727948,0.0376832,2638.1,2638.0,12.83949]
["bitfinex-derivatives","ETHF0:USTF0",1727198728150,3.2078,2638.8,2638.0,12.4604]
["bitfinex-derivatives","ETHF0:USTF0",1727198728445,3.2078,2638.8,2637.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198728644,3.2078,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727198728949,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727198729137,2.3815803,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727198729138,3.2078,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727198729342,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198729536,3.2078,2639.1,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727198729837,3.2078,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727198730248,3.2078,2638.8,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727198730548,1.48335026,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727198731248,4.69115026,2638.8,2638.4,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1727198731446,4.69115026,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727198732048,4.69115026,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727198732350,4.69115026,2638.8,2638.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1727198732351,0.37899,2638.7,2638.4,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1727198732551,4.69115026,2638.8,2638.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1727198732758,4.69115026,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727198733054,3.2078,2638.8,2638.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1727198733248,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727198734046,3.2078,2638.8,2638.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1727198734242,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727198734448,1.48335026,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727198734745,0.37887,2639.6,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727198734746,1.9861803,2639.9,2639.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1727198734944,0.37887,2639.6,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727198735144,0.2,2640.0,2638.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1727198735145,0.37891,2639.3,2638.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1727198735346,3.2078,2639.1,2638.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1727198735551,3.6391,2639.5,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727198735751,0.37891,2639.3,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727198735953,0.3963,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198736257,0.37895,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198736455,3.2078,2638.9,2638.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727198736656,0.37898,2638.8,2638.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727198737154,3.2078,2638.9,2638.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727198737766,0.37898,2638.8,2638.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727198738064,0.37899,2638.7,2638.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727198738258,3.2078,2638.6,2638.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198738460,0.37903,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727198738661,0.37903,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727198740054,3.6234,2638.6,2638.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1727198740252,0.37903,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727198740547,0.37903,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727198740754,0.37903,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727198740961,0.37903,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727198741262,0.37903,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727198741952,0.37903,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727198742153,0.37902,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198742355,0.4156,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727198742551,0.37904,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727198742763,0.37904,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727198743257,0.37902,2638.5,2638.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1727198743466,0.4156,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727198743655,0.37897,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727198743856,0.37896,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727198744355,0.37896,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727198744556,3.2078,2639.0,2638.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198745067,0.8713,2639.2,2638.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198745361,5.02641,2639.2,2638.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727198745563,0.37901,2638.6,2638.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727198745758,3.2078,2638.9,2638.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727198746066,3.2078,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727198746452,3.2078,2638.9,2638.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198746453,3.2078,2638.9,2638.5,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1727198746654,0.37898,2638.8,2638.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1727198746855,3.2078,2638.9,2638.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1727198746856,0.37901,2638.6,2638.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1727198747051,3.2078,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198747052,4.15521,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198747261,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198747464,3.2078,2638.9,2638.2,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1727198747659,3.2078,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727198747863,3.2078,2638.9,2638.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198748252,0.8713,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727198748463,0.8713,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727198748768,0.8713,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727198748966,3.2078,2639.4,2638.8,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1727198749266,3.2078,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727198749579,3.2078,2639.4,2638.8,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1727198749866,3.2078,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727198750469,3.2078,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727198750658,3.2078,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727198750861,3.2078,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727198751067,3.2078,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727198751265,3.2078,2639.4,2639.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198751479,3.2078,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727198751967,3.2078,2639.4,2639.1,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1727198752176,3.2078,2639.4,2639.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727198752472,3.2078,2639.4,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198752676,0.2,2640.0,2639.2,16.73657055]
["bitfinex-derivatives","ETHF0:USTF0",1727198752875,0.2,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727198753077,0.4155,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727198753269,3.2078,2640.8,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198753776,3.2078,2640.8,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198753974,3.58649,2640.8,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727198754178,3.2078,2640.8,2640.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198754372,3.2078,2640.5,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198754570,1.36222,2640.9,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198754571,4.00198,2640.9,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198754867,4.00198,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727198755173,3.6233,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727198755375,3.6233,2640.9,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198755768,3.6233,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727198756165,3.6233,2640.9,2640.6,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1727198756479,3.6233,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727198756969,3.6233,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727198757773,3.6233,2640.9,2640.4,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1727198757970,3.6233,2640.9,2640.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727198757971,0.37871,2640.7,2640.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727198758167,0.37875,2640.4,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727198758367,0.37876,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727198758568,0.78707,2640.3,2639.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727198758773,0.78707,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727198758980,0.78707,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198758981,3.788,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198759171,3.2078,2640.0,2639.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727198759372,0.37886,2639.7,2639.4,4.62668]
["bitfinex-derivatives","ETHF0:USTF0",1727198759576,0.37886,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198759876,0.37885,2639.7,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727198760072,0.37885,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198760272,0.37885,2639.7,2639.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198760273,0.37885,2639.7,2639.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727198760475,0.37885,2639.7,2639.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727198760476,0.4029,2639.6,2639.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727198760676,0.4029,2639.6,2639.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727198760879,0.3789,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727198761384,3.2078,2639.5,2638.6,10.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727198761584,3.2078,2639.5,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727198761585,0.37892,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727198761779,0.4445,2639.3,2638.6,10.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727198761780,0.4445,2639.3,2638.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727198761981,0.82341,2639.3,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727198762281,0.37894,2639.1,2638.7,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1727198762585,0.37894,2639.1,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727198762586,3.2078,2638.9,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727198762780,3.6523,2639.3,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727198762981,3.6523,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198763185,3.6107,2639.6,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727198763386,3.6107,2639.6,2639.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198763681,3.6107,2639.6,2638.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198763887,3.6107,2639.6,2639.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198764183,3.9676503,2640.8,2639.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198764184,3.2078,2639.9,2639.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198764380,3.2078,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727198764576,0.79107,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727198764577,3.2078,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727198764784,0.422,2640.7,2640.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198764785,3.6298,2640.7,2640.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198764979,3.6298,2640.7,2639.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198764980,0.3788,2640.1,2639.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198765178,0.4123,2640.0,2639.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198765482,0.37882,2639.9,2639.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198765673,0.37882,2639.9,2639.4,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1727198765877,0.37883,2639.8,2639.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198766178,3.2078,2639.5,2639.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198766586,0.37886,2639.6,2639.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198767083,0.37889,2639.4,2639.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198767483,4.16769,2639.4,2639.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198767680,4.16769,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727198767880,0.37889,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727198768283,3.2078,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727198768478,3.2078,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727198768987,3.2078,2639.8,2639.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198769181,1.21311,2640.0,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727198769384,1.21311,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727198769583,0.8343,2640.0,2639.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198769982,3.2078,2639.8,2639.1,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727198770186,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198770187,0.37891,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198770587,0.94718,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198770782,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198770985,0.37889,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727198771391,0.37889,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727198771586,0.37889,2639.4,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727198771587,3.2078,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727198771786,3.58673,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727198772288,3.58673,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727198772487,0.37894,2639.1,2638.7,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1727198772695,3.2078,2639.2,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727198773083,0.37894,2639.1,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727198773279,3.2078,2639.2,2638.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727198773692,0.37895,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727198773889,3.2078,2639.2,2638.6,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1727198774093,0.37897,2638.9,2638.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1727198774292,4.15513,2639.2,2638.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198774596,0.37898,2638.8,2638.5,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727198774796,0.37897,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727198774999,0.94737,2639.0,2638.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198775291,0.379,2638.7,2638.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198775497,0.8828,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727198775690,3.2078,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727198776000,1.9861803,2639.9,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727198776001,0.401,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727198776191,0.401,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727198776492,0.401,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198776798,0.37887,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198776994,0.401,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198777193,0.37888,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198777388,0.37887,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198777997,0.37888,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198778200,0.401,2639.7,2639.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727198778494,0.401,2639.7,2639.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198778697,0.4059,2640.1,2639.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198778897,0.78469,2640.1,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727198779192,0.7971,2640.1,2639.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198779391,3.58663,2639.9,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727198779588,0.37883,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727198780194,3.2078,2639.9,2639.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198780398,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198780592,3.2078,2639.9,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727198780593,0.37888,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727198780788,0.94712,2639.7,2639.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727198780789,0.94712,2639.7,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727198780991,0.37889,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727198781791,0.37891,2639.3,2639.0,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1727198781995,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727198781996,0.3929,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727198783207,0.3929,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727198783495,0.3929,2639.3,2638.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727198783496,0.3929,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727198783800,0.3929,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727198783997,0.3929,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727198784198,0.3929,2639.3,2638.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727198784497,3.2078,2639.6,2638.9,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727198784696,1.7931803,2640.5,2639.9,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1727198784890,0.3732,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727198785088,0.3732,2640.6,2640.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198785293,0.3732,2640.6,2640.5,3.64873]
["bitfinex-derivatives","ETHF0:USTF0",1727198785486,3.2078,2640.9,2640.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198785692,3.2078,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727198786298,3.92826818,2641.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727198786299,0.088,2642.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198786492,3.2347883,2642.2,2640.7,23.40712349]
["bitfinex-derivatives","ETHF0:USTF0",1727198786493,0.3732,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198786698,0.3732,2642.2,2641.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198786894,0.3732,2642.2,2641.9,7.26632]
["bitfinex-derivatives","ETHF0:USTF0",1727198787201,0.3732,2642.2,2641.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727198787202,3.7848,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198787402,0.3732,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198787698,0.75169,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198787904,3.7848,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198788099,4.1633,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198788401,3.7848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198789590,0.37851,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198789802,0.3732,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198790102,0.3732,2642.2,2641.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198790300,0.3732,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727198790694,0.3804,2642.5,2641.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198790895,0.3804,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198791293,0.3804,2642.5,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727198791797,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198792396,0.3804,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198792599,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198793106,0.3804,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198793292,0.37846,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198793895,0.94615,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198794096,0.37851,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198794503,0.94622,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198794695,0.3954,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198794894,3.2078,2642.6,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727198795098,0.37848,2642.3,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727198796007,3.6036,2642.6,2641.8,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727198796008,0.37849,2642.2,2641.8,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727198796307,0.37849,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727198796501,0.37848,2642.3,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727198797005,0.37847,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727198797205,0.37847,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198797402,0.37847,2642.3,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727198797603,0.37847,2642.3,2641.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727198797604,3.2078,2642.0,2641.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727198797808,3.2078,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198797809,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198798006,0.37852,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727198798309,0.37852,2642.0,2641.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198798310,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198798606,0.94612,2642.5,2641.8,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727198798607,0.37852,2642.0,2641.8,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727198798802,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198798999,0.94612,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198799203,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198799400,0.37852,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198799898,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198800698,0.37854,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198802110,0.37849,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727198802496,0.37849,2642.2,2641.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198802497,0.74028,2642.3,2641.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198802702,3.96267,2642.4,2641.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198802903,0.3764,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198803111,0.94599,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198803309,0.3851,2642.9,2642.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198803507,0.7627,2643.4,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727198803703,0.3851,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727198804007,3.5854,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198804200,0.755,2644.0,2643.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198804402,3.2078,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198804607,0.94532,2644.8,2644.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198804608,3.2078,2644.8,2644.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198804908,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198805111,0.37823,2644.0,2643.6,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727198805314,0.37821,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198805509,0.37818,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198806198,0.37816,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198806404,3.2078,2644.6,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727198806405,3.58595,2644.6,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727198806603,3.2078,2644.6,2643.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198806804,3.2078,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198807305,0.37821,2644.2,2643.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1727198807507,0.37821,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198807904,0.37819,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198808109,0.37821,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198808410,0.3614,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198808612,7.06710593,2645.4,2643.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198808613,3.58591,2644.9,2644.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198808807,3.58591,2644.9,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727198808808,3.2078,2644.9,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727198809005,3.2078,2644.9,2644.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198809209,3.2078,2645.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198809510,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198809913,3.5738,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198810305,0.37801,2645.5,2645.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198810606,0.37801,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198810808,3.2078,2645.4,2644.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727198811010,0.37812,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198811209,0.94522,2645.0,2644.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198811513,0.94522,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198811514,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198811708,0.37816,2644.5,2643.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1727198811709,0.94529,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198811912,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198812413,0.37817,2644.4,2643.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198812414,3.7816,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198812610,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198813114,0.37825,2643.9,2643.5,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727198813316,4.15331,2644.2,2643.5,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727198813518,0.7455,2644.5,2643.5,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727198813519,0.37822,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198813815,0.94544,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198814017,0.37822,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198814416,0.94544,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198814630,0.369,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198814812,0.369,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198814813,0.37819,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198815116,0.37818,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198815416,0.9453,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198815417,3.2078,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198815622,0.3855,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198815913,3.5914,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198815914,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198816116,3.2078,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727198816309,3.5933,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198816509,3.5933,2645.7,2644.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198816510,0.37805,2645.3,2644.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198816712,0.37809,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198817320,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198817510,0.3781,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198817709,3.2078,2644.9,2644.2,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727198818005,3.2078,2644.9,2644.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727198818204,0.37817,2644.5,2643.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727198818405,3.2078,2644.6,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727198818406,3.58595,2644.6,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727198818619,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198819013,0.37816,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198819421,3.58595,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198819622,3.2078,2644.6,2643.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198819815,0.7369,2644.8,2643.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198820010,0.37808,2645.1,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727198820327,0.37807,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198820513,0.37806,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198820819,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198821022,3.2078,2645.3,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727198821218,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198821417,3.2078,2645.3,2644.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1727198821418,0.3641,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198821614,0.37806,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198821927,0.3641,2645.5,2644.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1727198821928,3.78,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198822219,3.5719,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198822220,3.2078,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198822416,3.2078,2645.8,2645.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198822621,0.37796,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198822821,0.74205,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198823121,0.3641,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198823324,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198823928,0.378,2645.6,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727198824123,3.2078,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198824323,0.37808,2645.1,2644.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727198824527,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198824721,0.3847,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198824923,0.37811,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198825122,0.37812,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198825522,0.37816,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198825723,0.37818,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198825925,0.37817,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198826122,0.37817,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198826333,0.37815,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198826522,0.37816,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198827226,0.37817,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198827426,3.5946,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198827636,3.5946,2644.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198827637,3.2078,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198827815,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198828024,3.2078,2645.1,2644.0,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1727198828333,0.37805,2645.3,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727198828626,3.2078,2645.4,2644.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198828820,0.37805,2645.3,2644.8,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1727198829019,0.37806,2645.2,2644.7,8.35892]
["bitfinex-derivatives","ETHF0:USTF0",1727198829220,3.2078,2645.4,2644.7,8.35892]
["bitfinex-derivatives","ETHF0:USTF0",1727198829221,0.37807,2645.1,2644.7,8.35892]
["bitfinex-derivatives","ETHF0:USTF0",1727198829530,0.37809,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198829826,0.94512,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198830029,0.37809,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198830420,0.37808,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198830623,0.94512,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198830827,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198831225,0.37811,2644.8,2644.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727198831423,0.37813,2644.7,2644.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727198831729,1.31413,2645.0,2644.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198831929,0.37816,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198832130,0.77721,2644.9,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727198832336,0.3991,2644.9,2644.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198832724,0.3689,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727198833228,0.3689,2645.0,2644.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198833624,0.3689,2645.0,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727198833625,0.37814,2644.7,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727198833820,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198834026,0.37816,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198834231,0.37815,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198834528,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198834529,0.94533,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198834729,4.1532,2644.5,2643.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727198834930,0.3817,2644.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198834931,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198835128,0.3817,2644.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198835129,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198835330,0.3824,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198835538,0.37829,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198835829,0.3783,2643.6,2643.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727198836037,0.37822,2644.1,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727198836222,0.37824,2644.0,2643.5,7.26609]
["bitfinex-derivatives","ETHF0:USTF0",1727198836424,3.2078,2644.2,2643.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198836627,3.2078,2644.2,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727198836628,3.58601,2644.2,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727198836829,0.37822,2644.1,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727198837030,3.2078,2644.2,2643.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198837528,0.37829,2643.6,2643.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727198837723,0.94558,2644.0,2643.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727198837724,0.3783,2643.5,2643.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727198837924,0.37833,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198838125,0.37833,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198838126,0.37834,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198838527,0.94576,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198838724,0.94576,2643.5,2642.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727198838924,0.94579,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198839125,4.53237,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198839334,0.37841,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198839727,0.9459,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198840035,0.37841,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198840624,0.3633,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198840625,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198840826,0.37847,2642.4,2642.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198841235,0.37847,2642.3,2641.9,4.35972]
["bitfinex-derivatives","ETHF0:USTF0",1727198841422,0.3698,2642.9,2642.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198841632,0.37841,2642.8,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727198841832,0.74819,2642.9,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727198842138,0.37843,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198842343,0.37843,2642.7,2642.2,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727198842527,0.37843,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198842833,0.94594,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198842834,4.15374,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198843036,3.40723545,2644.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198843240,3.40723545,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198843241,0.3784,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198843432,0.3784,2643.9,2643.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198843433,0.3784,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198844534,4.67006247,2644.3,2643.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198844736,3.574,2644.8,2644.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198844931,3.574,2644.8,2643.7,14.36388951]
["bitfinex-derivatives","ETHF0:USTF0",1727198844932,1.46226247,2645.1,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198845137,1.94497298,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198845138,2.20649247,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198845945,0.3662,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198846233,2.20649247,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198846425,0.37805,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198846623,1.82846247,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198846824,2.20650247,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198847234,1.46226247,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198847735,1.84030247,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198848329,1.46226247,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198848535,1.46226247,2645.1,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198848929,1.46226247,2645.1,2644.5,7.26595]
["bitfinex-derivatives","ETHF0:USTF0",1727198849235,1.46226247,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198849435,0.37809,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198849643,3.7808,2645.0,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198849935,1.46226247,2645.1,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198850126,1.94497298,2644.8,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198850731,1.94497298,2644.7,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198851041,1.94497298,2644.8,2644.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198851239,1.94497298,2644.7,2644.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198851542,1.94497298,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198851739,2.32310298,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198851940,1.94497298,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198852340,5.72657298,2644.5,2644.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198852641,0.3622,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198852642,1.94497298,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198853341,1.94497298,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198855345,3.7816,2644.2,2643.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727198855538,2.32319298,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198855844,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198856041,1.97125271,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198856237,1.97125271,2643.7,2643.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198856435,1.47873289,2643.4,2643.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198856639,1.47873289,2643.3,2643.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198857142,1.47873289,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198857143,1.97164385,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198857343,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198857537,3.7832,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198857738,1.97151803,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198858137,0.37831,2643.5,2643.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198858138,1.47863216,2643.2,2643.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198858439,1.47863216,2643.3,2643.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198859344,1.47863216,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198859546,1.47863216,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198860147,10.16154,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198860451,0.37839,2642.9,2642.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198860640,1.47808981,2642.8,2642.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198860840,1.47808981,2642.8,2642.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1727198861042,1.47808981,2642.8,2642.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198861538,0.37836,2643.1,2642.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198861539,1.47808981,2642.9,2642.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198861938,1.47808981,2642.8,2642.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198862148,1.47808981,2642.8,2642.5,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1727198862336,1.47808981,2642.9,2642.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198862540,1.47808981,2642.9,2642.5,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1727198862752,1.47808981,2642.9,2642.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727198863839,1.47808981,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198864048,0.37845,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198864251,0.37846,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198864746,0.37846,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198864947,1.85653981,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198865147,0.37846,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198865347,0.7712,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198865649,0.7712,2642.8,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727198865849,0.7712,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198866042,1.1496,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198866241,0.37842,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198866539,1.47808981,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727198866743,0.94547,2644.4,2643.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727198866944,5.05858981,2644.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198867247,0.37825,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198867943,0.37824,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198868141,0.37824,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198868552,0.37827,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198868752,0.9455,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198869545,0.37825,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198869752,0.37825,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198870249,4.16065,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198870757,0.37826,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198870954,0.94558,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198871252,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198871650,4.16069,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198872550,0.37832,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198872757,0.37831,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198873141,0.37829,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198873554,0.37831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198873953,4.16151,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198874844,4.16151,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198875046,0.94575,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198875246,0.37835,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198875447,3.7832,2643.5,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727198875653,0.94572,2643.6,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727198875853,0.37834,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198876053,0.37835,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198876250,0.37834,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198876551,0.37835,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198876946,0.37836,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198877142,4.16156,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198877850,0.37838,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198878352,0.37836,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198878749,0.37835,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198879247,44.7715,2643.8,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727198879445,0.7637,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198879746,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198880151,6.13067377,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198880351,5.75237377,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198880660,4.1615,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198880845,2.2406674,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198880846,0.37832,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198881049,2.4226574,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198881360,3.9715,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198881361,0.37836,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198881750,10.16156,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198881955,10.16156,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198881956,0.37839,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198882464,0.3784,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198882648,0.37839,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198883251,3.784,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198883954,3.784,2642.9,2642.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727198883955,9.2078,2642.9,2642.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727198884159,0.37846,2642.4,2642.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198884351,3.2078,2642.6,2642.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198884549,4.1659,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198884758,0.94619,2642.3,2641.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727198884955,5.6428674,2642.5,2641.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727198884956,0.37849,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198885155,1.8580674,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198885156,0.37849,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198885358,0.3811,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198885359,0.37849,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198885552,0.3785,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198885754,0.94616,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198885952,0.3785,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198886361,0.3811,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198886362,0.3785,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198886863,1.32725,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198887360,0.37852,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198887657,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198888164,3.7856,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198888355,3.7856,2641.9,2641.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198888657,0.37851,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198889157,4.16331,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198889562,0.37852,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198889859,0.3617,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198890047,0.37851,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198890661,0.37852,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198891057,0.3617,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198891247,0.3617,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198891248,3.5695,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198891455,0.37854,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198892962,0.94626,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198893461,0.37855,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198894261,0.37855,2641.8,2641.3,4.04912]
["bitfinex-derivatives","ETHF0:USTF0",1727198894262,0.9463,2642.0,2641.3,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727198894456,0.37855,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198894849,3.9505,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198894850,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198895055,1.33956,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198895056,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198895260,1.33956,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198895261,3.7856,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198895463,3.7856,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198895464,0.37863,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198895661,0.94646,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198895867,0.37862,2641.3,2640.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727198896064,0.37857,2641.7,2641.1,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1727198896363,1.4769674,2642.0,2641.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727198896553,1.4769674,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198896757,1.4769674,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198896960,0.37849,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198897352,1.4769674,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198897951,1.4769674,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198898161,5.57017377,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198898162,1.4769674,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198898453,0.37852,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198898860,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198899056,0.37853,2641.9,2641.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727198899360,1.8555074,2641.9,2641.5,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727198899560,0.37857,2641.7,2641.5,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727198899760,0.37857,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198899964,4.16417,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198900162,3.7856,2641.6,2641.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727198900351,1.4769674,2641.5,2641.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727198900559,0.37861,2641.4,2641.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727198900861,1.8555774,2641.4,2641.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727198901075,0.37862,2641.3,2641.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727198901361,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198901758,4.16504,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198901961,5.2633674,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198902464,3.7864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198903054,1.4769674,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198903265,1.4769674,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198903957,0.3786,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198904461,0.37859,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198904761,1.8555574,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198905158,0.37859,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198905459,1.8555474,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198905652,1.8555474,2641.6,2641.0,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1727198905858,1.4769674,2641.6,2641.0,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1727198906362,1.8709674,2641.7,2641.1,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1727198906667,1.8709674,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198906961,0.37861,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198907656,0.37859,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198909061,0.3786,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198909972,1.4769674,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198910158,0.37858,2641.6,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727198910462,5.0787674,2641.7,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727198910463,3.6018,2641.7,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727198910766,1.4769674,2641.6,2641.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198910963,1.8555474,2641.6,2641.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198911158,1.8555474,2641.6,2641.1,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1727198911465,1.4769674,2641.6,2641.1,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1727198911763,1.4769674,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198912068,0.37862,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198912263,1.4769674,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198912468,5.57097377,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198912469,0.37859,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198912970,3.7856,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198914069,3.7856,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198914070,4.1642,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198914271,1.4769674,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198914571,0.37863,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198914865,3.7864,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198915067,3.7864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198915669,0.37863,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198915971,4.16503,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198916162,3.7864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198916771,4.16504,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198916971,3.7864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198917172,1.8555874,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198917668,1.4769674,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198917862,0.37868,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198918359,4.16508,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198918763,0.9468,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198918968,0.37875,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198919163,0.37875,2640.7,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727198919861,0.9469,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198920066,0.3788,2640.3,2639.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727198920471,5.0690674,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198920776,3.97086,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198921271,3.97086,2640.6,2640.0,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727198922086,3.97086,2640.6,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727198922087,3.5921,2640.6,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727198922271,3.5921,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198922576,3.97082,2640.6,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727198922777,3.97082,2640.6,2640.0,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727198922979,0.37873,2640.5,2640.0,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727198923470,0.37873,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198923666,0.37873,2640.5,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727198924171,0.3843,2640.6,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727198924366,0.3843,2640.6,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727198924576,1.4769674,2640.8,2640.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198924878,5.66923644,2641.2,2640.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727198924879,0.37863,2641.2,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727198925077,0.37863,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198925278,0.37863,2641.2,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727198925473,0.37863,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198925870,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198926079,0.37867,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198926378,2.4235774,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198926379,2.4235974,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198926582,0.37868,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198926878,0.3787,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198927079,0.3787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198927276,0.37869,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198927477,1.8556574,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198927783,0.3787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198927984,1.4769674,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198928275,2.39947377,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198928276,1.4769674,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198928776,4.1659,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198928971,5.6428674,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198929173,4.1659,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198930971,5.75637377,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198931173,1.48320469,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198931379,1.86194469,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198931779,0.37874,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198932379,1.86194469,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198932776,1.48320469,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198932976,0.37874,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198933585,1.86194469,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198933783,0.37874,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198933983,1.86194469,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198934186,2.28464469,2640.5,2640.0,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727198934481,1.48320469,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727198934701,1.48320469,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198934881,1.48320469,2640.6,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727198935082,1.86193469,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198935279,0.37874,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198935483,1.86194469,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198936279,1.86193469,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198936986,0.37873,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198937188,1.48320469,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198937491,1.48320469,2640.6,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727198937693,1.48320469,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727198937991,1.48320469,2640.6,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727198938184,1.86191469,2640.7,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727198938385,1.48320469,2640.6,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727198938886,1.48320469,2640.6,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727198939387,1.86192469,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198940486,0.37873,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198940688,1.48320469,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198940891,1.48320469,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198942384,1.48320469,2640.5,2640.3,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1727198942691,1.48320469,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727198942891,1.86190469,2640.7,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198943092,1.48320469,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198943295,1.86192469,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198943586,1.86194469,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198944094,1.86194469,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198944389,1.48473884,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198944594,0.37874,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198945290,0.37878,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198945492,1.48517948,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198946179,1.86396948,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198946698,1.48517948,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198947585,1.86396948,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198947785,1.48517948,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198948293,1.48517948,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727198948490,1.48517948,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727198948792,1.48517948,2640.9,2640.5,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1727198948989,1.48517948,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198949193,1.86383948,2641.0,2640.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727198949704,1.48517948,2641.0,2640.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1727198950295,1.48517948,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727198950596,1.48517948,2641.1,2640.9,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727198950787,1.96917377,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198950788,1.48517948,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198950983,1.48517948,2641.3,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198951182,1.86351778,2641.3,2641.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727198951382,1.48489778,2641.3,2641.0,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1727198952296,1.48489778,2641.3,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727198952597,0.37861,2641.4,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727198952598,1.48489778,2641.2,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727198953096,1.48489778,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198953295,2.38977377,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198953296,1.48489778,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198953684,1.48489778,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198954395,1.86352778,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198954594,1.48489778,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198957693,1.48489778,2641.1,2641.0,7.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727198957896,1.48489778,2641.2,2641.0,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727198958097,1.48489778,2641.1,2641.0,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727198958403,1.48489778,2641.2,2641.0,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727198958601,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198958798,1.86353778,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198958993,1.86353778,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198959605,1.48489778,2641.1,2641.0,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727198959899,1.48489778,2641.1,2641.0,7.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727198960100,1.48489778,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727198960300,1.48489778,2641.6,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727198960499,1.48489778,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198960798,2.95372373,2642.8,2641.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727198960799,1.48489778,2642.3,2641.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727198960995,2.80427377,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198960996,1.86339778,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198961299,1.86339778,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727198961498,0.37852,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198961706,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198962209,0.4053,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727198962210,1.48489778,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727198962402,1.86338778,2642.2,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727198962802,0.37849,2642.2,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727198962995,1.86338778,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727198963194,1.96917377,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198963400,1.48216371,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198963798,1.96917377,2642.2,2641.9,7.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727198964105,1.48221589,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198964305,1.48216611,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198964896,1.48216611,2642.0,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727198965197,0.37849,2642.2,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727198965198,1.48216611,2642.1,2641.9,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727198965397,1.48216611,2642.1,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727198966295,2.34765377,2642.3,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727198966296,1.48216611,2642.2,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727198966996,1.86065611,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198967211,0.3785,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198967390,1.48216611,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727198967590,1.86066611,2642.2,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727198968190,1.48216611,2642.2,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727198968395,1.48216611,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198968592,1.48216611,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727198968900,1.86062611,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198969500,1.48216611,2642.4,2642.2,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727198969700,1.86063611,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198970297,1.86062611,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198970502,1.48216611,2642.4,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727198970899,2.26591611,2642.5,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727198971206,0.78375,2642.5,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727198971405,0.78374,2642.5,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727198971797,0.78375,2642.5,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727198973006,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198973410,0.37846,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198974807,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198975807,0.37847,2642.3,2641.6,10.79386]
["bitfinex-derivatives","ETHF0:USTF0",1727198975808,4.731,2642.3,2641.6,10.79386]
["bitfinex-derivatives","ETHF0:USTF0",1727198975998,0.37852,2642.0,2641.6,10.79386]
["bitfinex-derivatives","ETHF0:USTF0",1727198976804,0.9462,2642.3,2641.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727198976805,2.66,2642.1,2641.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727198977111,2.66,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198977112,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198977411,0.94645,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198977611,1.35085,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198977812,0.37861,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198978009,0.37859,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198978511,0.4399,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198978904,0.81851,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198979108,0.4399,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198979509,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198979725,0.4399,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198979726,0.81851,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198980319,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198981011,1.86078611,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198981515,0.37865,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198982213,2.83916611,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198982413,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198983513,0.37867,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198983914,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198984309,1.86083611,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198984516,2.71753611,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198984820,2.71753611,2640.9,2640.3,3.46115]
["bitfinex-derivatives","ETHF0:USTF0",1727198984821,0.3787,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198985410,1.85862871,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198985916,1.47992871,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198986217,1.85864871,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198986421,1.47992871,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198986625,0.37876,2640.3,2639.9,3.46181]
["bitfinex-derivatives","ETHF0:USTF0",1727198987108,0.37876,2640.3,2639.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1727198987307,1.91942871,2640.4,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198987515,1.47992871,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198987721,0.37881,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198988212,1.47992871,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198988213,0.37882,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198988422,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198988810,1.91602871,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198989015,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198989410,1.91602871,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198989614,2.29485871,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198989823,0.81493,2639.9,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198990028,2.29485871,2639.9,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198990818,1.91602871,2639.9,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198991022,1.91602871,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198991023,0.4361,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198991915,0.4361,2639.9,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727198994026,0.81493,2639.9,2639.4,6.24669]
["bitfinex-derivatives","ETHF0:USTF0",1727198994321,0.81493,2639.9,2639.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727198995522,0.4361,2639.9,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727198995728,0.81492,2639.9,2639.4,6.24668]
["bitfinex-derivatives","ETHF0:USTF0",1727198996832,0.4361,2639.9,2639.4,6.24669]
["bitfinex-derivatives","ETHF0:USTF0",1727198997030,0.4361,2639.9,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727198997326,0.37885,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198997928,0.4361,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198997929,0.37884,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198998130,0.4361,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198998431,0.37885,2639.7,2639.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727198998632,0.37885,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198998828,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727198999032,2.66,2639.6,2639.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727198999240,0.37887,2639.5,2639.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727198999526,0.37889,2639.4,2639.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727198999735,3.2078,2639.5,2639.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727198999736,3.58668,2639.5,2639.0,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1727199000026,0.3789,2639.4,2639.0,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1727199000228,3.03893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199000629,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199000834,6.4496,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199001037,0.37896,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199001227,0.37895,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199001724,0.4056,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199001919,0.8168,2639.3,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199002120,0.4056,2639.6,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199002338,0.37891,2639.3,2639.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727199002633,0.37889,2639.4,2639.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727199002936,0.78446,2639.6,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199003232,0.37885,2639.7,2639.1,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1727199003534,0.8145,2639.8,2639.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727199003535,0.37889,2639.4,2639.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727199004131,0.37889,2639.4,2639.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727199005024,0.37888,2639.5,2639.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727199005435,0.37891,2639.3,2639.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727199006029,3.4745,2639.8,2639.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727199006231,0.8145,2639.8,2639.1,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727199006436,0.37887,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199006730,0.37888,2639.5,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199007137,0.37888,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199007528,0.37885,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199007730,0.37882,2639.9,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199008132,0.37881,2640.0,2639.5,3.03887]
["bitfinex-derivatives","ETHF0:USTF0",1727199008429,0.8314,2640.3,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199008638,0.37879,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199008831,0.8314,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199009029,0.37878,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199009232,0.37877,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199009752,1.21017,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199010329,3.0683,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199010534,4.0597,2640.7,2640.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199010840,0.37873,2640.5,2640.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727199011029,0.8519,2640.7,2640.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727199011226,4.0597,2640.7,2640.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727199011434,1.23061,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199011636,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199011943,0.37871,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199012338,3.9523,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199012339,1.2923,2641.2,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199012528,1.2923,2641.2,2640.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1727199012529,0.37865,2641.1,2640.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199012734,3.2078,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199013139,5.8678,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199013344,6.81434,2641.4,2640.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199013532,5.8678,2641.4,2640.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199013841,5.8678,2641.4,2640.6,6.24651]
["bitfinex-derivatives","ETHF0:USTF0",1727199014144,5.8678,2641.4,2640.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199014340,0.37863,2641.2,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727199014637,0.37863,2641.2,2640.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727199015045,3.2078,2641.4,2640.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727199015236,0.37862,2641.3,2640.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727199015545,1.47992871,2641.3,2641.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199015840,1.47992871,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727199016038,1.47992871,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727199016239,1.47992871,2641.8,2641.6,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727199016432,1.47992871,2641.8,2641.6,6.66137]
["bitfinex-derivatives","ETHF0:USTF0",1727199016835,1.47992871,2641.7,2641.6,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727199017035,1.47992871,2641.7,2641.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727199017735,1.85848871,2641.7,2641.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727199017936,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199018747,2.34773377,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199019343,2.34773377,2641.7,2641.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727199019542,1.47543008,2641.4,2641.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1727199019750,1.85403008,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199019947,2.34777377,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199020447,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199020649,0.3786,2641.4,2641.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1727199020837,1.47609072,2641.1,2641.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1727199021148,1.47609072,2641.1,2641.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1727199021441,2.34674096,2641.3,2641.0,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727199021640,2.34674096,2641.3,2641.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727199021641,2.34675096,2641.3,2641.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727199022047,1.47663052,2641.1,2641.0,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1727199022245,1.96812096,2641.3,2641.0,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1727199022445,1.96812096,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727199022947,0.37863,2641.2,2641.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727199023241,1.96812096,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727199023443,1.96812096,2641.3,2641.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727199023444,0.4114,2641.5,2641.0,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1727199023641,0.37861,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199024240,0.37861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727199024640,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727199024851,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199025050,4.15414,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199025350,0.37855,2641.8,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727199025846,0.4318,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727199025847,0.37854,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727199026042,0.37854,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199027048,0.37859,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199027248,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199027942,0.94643,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199027943,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199028950,0.37863,2641.2,2641.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727199029147,0.37863,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199029451,0.37863,2641.2,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727199029755,0.37864,2641.1,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727199029945,0.37865,2641.1,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727199030538,0.37866,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199030744,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199031050,0.37869,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199031051,0.37874,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199031353,0.78641,2640.7,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727199031552,0.4077,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199031752,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199031940,0.37866,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199032449,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199032654,3.58644,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199032948,0.4351,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727199033251,0.4077,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199033848,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199034149,0.78631,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199035257,0.4077,2641.4,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727199035445,0.4077,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199037158,0.7863,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199038350,0.4077,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199038654,1.47726724,2641.4,2641.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727199038840,1.47726724,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199039046,5.66923644,2641.9,2641.2,10.15437]
["bitfinex-derivatives","ETHF0:USTF0",1727199039047,1.96812096,2641.6,2641.2,10.15437]
["bitfinex-derivatives","ETHF0:USTF0",1727199039249,0.3785,2642.2,2641.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727199039552,3.6491,2642.6,2641.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199039553,1.96812096,2642.7,2642.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199039742,2.46143644,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199039743,2.34653096,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199039943,0.37841,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199040263,1.96812096,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199040555,2.40822096,2642.9,2642.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199040756,0.37842,2642.7,2642.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199041254,0.37841,2642.8,2642.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199041458,0.37841,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199041656,0.4401,2642.9,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199041860,0.4401,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199042660,2.38372096,2643.2,2642.8,7.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727199042661,0.4156,2643.2,2642.8,7.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727199042856,0.79395,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199043055,0.37836,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199043653,0.79395,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199043850,0.37838,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199044051,0.9459,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199044359,0.3784,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199044547,5.17592096,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199044747,3.2078,2643.1,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727199044947,0.37838,2643.0,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727199045248,0.37841,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199045448,0.3784,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199045651,0.9459,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199045852,0.37841,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199046661,0.9459,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199046855,47.33741096,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199047056,0.3784,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199047259,0.3784,2642.9,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727199047561,1.96812096,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199047854,0.37838,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199048365,41.17837,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199048761,0.37837,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199049155,43.18372096,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199049457,0.37838,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199049652,43.18372096,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199050059,0.37842,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199050255,0.37845,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199050965,0.79373,2642.6,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727199051467,1.96812096,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199051669,2.83979644,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199051670,2.34648096,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199051961,2.34648096,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199051962,0.37838,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199052457,1.96812096,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199052668,0.37838,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199053056,0.37839,2642.9,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727199053359,0.37839,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199053662,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199053857,2.46143644,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199054051,1.96872588,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199054557,2.83981644,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199054758,1.96929318,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199055161,0.37839,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199055356,1.96927485,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199055553,0.37839,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199055554,2.83982644,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199055963,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199056155,2.83982644,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199056357,2.46143644,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727199056655,2.46143644,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199056656,2.83982644,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199056866,2.46143644,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727199058067,2.46143644,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199058269,2.83982644,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199058464,2.83982644,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727199059067,2.83982644,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199060168,2.83983644,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199060358,2.83983644,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727199060966,0.94592,2643.1,2642.4,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727199060967,0.3784,2642.8,2642.4,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727199061169,0.94595,2643.0,2642.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727199061170,0.37842,2642.7,2642.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727199061363,0.37844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199061767,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199061972,0.37849,2642.2,2641.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727199061973,0.94622,2642.2,2641.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727199062282,0.52477835,2642.6,2641.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727199062283,0.8615,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199062469,0.8615,2642.1,2641.9,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1727199062660,0.8615,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727199062857,0.4218,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727199063758,0.4218,2642.1,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199063964,0.80031,2642.1,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199064268,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199064964,0.80031,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199065471,0.4218,2642.1,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199065673,0.4218,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199065877,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199066078,1.32496,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199066571,4.16416,2641.7,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199066876,0.37861,2641.4,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199067172,0.3786,2641.4,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199067970,6.9990521,2641.8,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199067971,0.9464,2641.7,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199068172,0.3786,2641.4,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199068378,0.9464,2641.7,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199068565,0.3786,2641.4,2641.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199069663,0.3786,2641.4,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199069664,0.37864,2641.2,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199070068,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199071777,0.37864,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199071976,0.8517,2641.3,2640.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199072171,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199072972,0.4274,2641.1,2640.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727199072973,0.4274,2641.1,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199073276,1.26701,2640.7,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199073879,0.37872,2640.6,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199074566,0.37873,2640.5,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199074765,1.26701,2640.7,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199075081,0.37872,2640.6,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199075673,1.26701,2640.7,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199076072,0.37872,2640.6,2640.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199076273,0.37872,2640.6,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727199076274,0.37875,2640.4,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199076474,0.8883,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199076475,0.37873,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199076968,0.37873,2640.5,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199077164,0.37873,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199077579,0.37874,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199078771,0.37874,2640.4,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199079472,0.37873,2640.5,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199080674,0.37873,2640.5,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727199080675,0.37875,2640.4,2640.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199080879,1.83508,2640.7,2640.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199080880,0.37872,2640.6,2640.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199081072,1.32561,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199081283,0.37882,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199081577,0.37882,2639.9,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199081578,0.37883,2639.9,2639.3,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1727199081779,1.19063,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199081981,1.2303,2639.8,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727199082383,1.2303,2639.8,2639.3,6.24669]
["bitfinex-derivatives","ETHF0:USTF0",1727199082880,1.2303,2639.8,2639.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199083077,1.2303,2639.8,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199083386,1.60913,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199083680,1.2303,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199088684,0.37874,2640.5,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727199088885,0.4261,2640.3,2640.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199090277,0.4261,2640.3,2640.0,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1727199090780,3.2078,2640.9,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727199090983,0.4261,2640.7,2640.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199091786,0.4261,2640.7,2640.4,6.24653]
["bitfinex-derivatives","ETHF0:USTF0",1727199091975,0.4261,2640.7,2640.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199092298,3.2078,2641.2,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199092488,0.8501,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199095177,0.8501,2641.1,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727199095178,0.8501,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199096186,6.24636,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199096388,0.8301,2641.6,2641.0,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727199096586,0.8301,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199097787,0.8301,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727199098278,0.8301,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199098678,0.8301,2641.6,2641.3,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727199098881,0.8301,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199099487,2.66,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199099889,1.20867,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199099890,0.8301,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199100085,0.8301,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727199100283,0.8301,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727199100483,0.8301,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199100994,0.8301,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727199101185,0.8301,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199101380,0.8301,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727199101737,0.8301,2641.6,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199102288,1.47391544,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727199102289,0.3862,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727199102588,0.3862,2642.1,2641.6,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727199102783,0.3862,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727199103580,1.86011544,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727199103787,0.3862,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727199103989,0.3862,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199104296,0.3862,2642.1,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199104494,0.3862,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727199104796,10.79287734,2642.9,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199104797,1.47391544,2642.6,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199104989,2.30481544,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199105291,1.47391544,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199105487,1.47391544,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199105995,2.95372373,2642.4,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727199106684,0.8309,2642.6,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727199106685,2.95372373,2642.5,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727199106896,2.95372373,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199107283,2.66,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199107488,5.61372373,2642.3,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727199107683,2.95372373,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199109090,2.95372373,2642.3,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727199109800,3.33220373,2642.3,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727199109998,2.4634233,2641.8,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727199110396,3.34222373,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727199110597,0.389,2642.1,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727199110898,0.389,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727199111089,0.389,2642.1,2641.7,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727199111599,0.389,2642.1,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727199111990,0.389,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199112397,0.414,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199114194,1.89207792,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199114810,1.89207792,2642.0,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727199114995,0.414,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199115193,1.89207792,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199115604,0.414,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199115903,0.79252,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199116795,0.414,2642.0,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727199117196,0.414,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199117788,0.79252,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199117989,0.414,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199118196,0.79252,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199118803,0.414,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199119101,0.414,2642.0,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727199119404,1.47807792,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727199119598,1.47807792,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199119794,0.75635,2642.5,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727199119795,1.47807792,2642.4,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727199119997,1.47807792,2642.6,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199120195,1.47807792,2642.8,2642.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199120507,1.85648792,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199120696,1.47807792,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199120897,0.01,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199121100,0.01,2642.6,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727199121295,0.01,2642.6,2642.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727199121507,0.01,2642.6,2642.5,7.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727199121803,1.47807792,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727199122110,0.94566,2643.8,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727199122111,2.68127792,2643.7,2643.1,3.03835]
["bitfinex-derivatives","ETHF0:USTF0",1727199122404,3.05955792,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199122602,1.58148,2643.7,2643.1,3.03835]
["bitfinex-derivatives","ETHF0:USTF0",1727199122910,1.2032,2643.7,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727199123204,0.385,2643.7,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199123600,0.385,2643.7,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727199124014,0.18641563,2644.0,2643.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199124198,0.7861,2644.1,2643.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199124394,1.16432,2644.1,2643.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199125409,0.7861,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199125595,9.48184,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199127315,9.48184,2644.3,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727199127509,9.48184,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199127811,9.48184,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199128203,11.9453032,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199128402,11.93043225,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199129108,12.30769925,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199129312,9.86003,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199129706,0.37821,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199129908,2.82650418,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199130103,1.95791092,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199130412,3.03823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199130604,0.37823,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199130806,1.95863696,2643.7,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1727199131012,1.95863696,2643.8,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1727199131206,1.95863696,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199131515,1.76413696,2643.8,2643.7,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727199131720,1.4687162,2644.0,2643.7,15.1024]
["bitfinex-derivatives","ETHF0:USTF0",1727199131905,1.4687162,2644.2,2643.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199132102,10.9505562,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727199132422,10.9505562,2644.3,2644.2,4.53151]
["bitfinex-derivatives","ETHF0:USTF0",1727199132619,9.48184,2644.3,2644.2,13.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727199133116,1.4687162,2644.7,2644.2,13.93491]
["bitfinex-derivatives","ETHF0:USTF0",1727199133314,2.8263762,2645.1,2644.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199133516,2.8263762,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199133711,3.2204662,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199133910,2.4482962,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199134109,0.94505,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199134110,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199134524,2.8263662,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199134812,0.37809,2645.0,2644.7,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727199135020,0.3781,2644.9,2644.7,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727199135209,1.46679631,2644.8,2644.7,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727199135524,0.3781,2644.9,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727199135709,3.3934462,2645.2,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727199136013,2.4482962,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199136220,0.94495,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199136410,0.4005,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199136814,0.94472,2646.5,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727199136815,0.4007,2646.2,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727199137118,0.77862,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199137616,0.4007,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199137819,0.77861,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199138114,0.77861,2646.2,2645.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727199138115,0.37795,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199138311,0.37797,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199138716,1.46620813,2646.7,2645.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1727199139015,2.4482962,2647.3,2645.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1727199139016,3.2078,2647.3,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199139206,3.2078,2647.3,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199139412,3.2078,2647.6,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199139607,3.2078,2647.6,2646.8,10.15623]
["bitfinex-derivatives","ETHF0:USTF0",1727199139810,3.2078,2647.6,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727199140016,0.37776,2647.3,2646.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727199140416,3.2078,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199140417,0.37777,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199141011,0.0476832,2646.9,2646.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727199141314,0.0476832,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199143620,0.0476832,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199143919,0.0476832,2646.9,2646.8,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1727199144106,0.0476832,2646.9,2646.8,11.34123]
["bitfinex-derivatives","ETHF0:USTF0",1727199144310,0.0476832,2646.9,2646.8,12.28581]
["bitfinex-derivatives","ETHF0:USTF0",1727199144918,0.0476832,2646.9,2646.8,11.34123]
["bitfinex-derivatives","ETHF0:USTF0",1727199145334,0.0476832,2646.9,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727199145518,0.4255132,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199146214,0.37783,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199146414,0.37784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199146619,0.0476832,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199146920,0.4255032,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199147224,0.0476832,2646.9,2646.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199147413,0.0476832,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199147613,0.0476832,2646.9,2646.8,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1727199148318,0.4254932,2646.9,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727199148524,0.4254932,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199148525,0.37783,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199148718,0.4255032,2646.9,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727199149021,0.4255032,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199149328,0.37784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199150024,4.15624,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199150325,0.37784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199150522,4.15624,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199150723,1.32245,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199150928,5.10085,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199151118,1.70545,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199151324,5.48385,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199151621,5.48385,2646.7,2645.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727199151622,0.37789,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199151925,4.1614,2646.7,2646.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1727199151926,0.3779,2646.3,2646.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1727199152118,0.37794,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199152315,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199152520,0.37793,2646.1,2645.6,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727199152826,4.15252,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199153016,0.37796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199153218,0.37789,2646.4,2645.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199153429,0.37789,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199153616,0.383,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199153617,0.37788,2646.5,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727199153819,0.37789,2646.4,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727199154017,0.37791,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199154226,4.15249,2646.5,2645.8,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1727199154525,0.94472,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199154726,0.37793,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199154919,0.37795,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199155223,0.37793,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199155617,0.37797,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199155818,0.3793,2646.2,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727199156222,3.2078,2646.5,2646.1,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1727199156419,3.2078,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727199157234,0.7797,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199157431,0.7797,2646.8,2646.1,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1727199157432,0.37788,2646.5,2646.1,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1727199157623,0.37788,2646.5,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727199157819,4.15241,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199158033,0.94465,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199158224,0.37795,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199158424,0.37794,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199158623,0.7797,2646.8,2645.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727199158624,0.37796,2645.9,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727199158831,0.37796,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199159125,1.1728,2646.0,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727199159126,0.7819,2646.0,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727199159840,0.7819,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727199160129,1.15985,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199160428,1.15986,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199161430,0.7819,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199161636,0.7819,2646.0,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727199161929,0.7819,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199162125,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199162324,1.1655,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199162325,0.37796,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199162531,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199162729,3.7792,2645.9,2645.0,7.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727199162934,0.37804,2645.4,2645.0,7.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727199163128,0.94497,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199163129,0.94501,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199163322,0.3981,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199164026,0.37807,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199164836,0.3981,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199164837,0.77615,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199165227,0.37806,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199166333,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199166521,0.37809,2645.0,2644.5,7.72395]
["bitfinex-derivatives","ETHF0:USTF0",1727199167023,0.7891,2645.3,2644.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199167024,0.37806,2645.2,2644.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199167219,0.3981,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199167424,0.37798,2645.8,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199167425,0.37799,2645.7,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199167624,0.391,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199167921,0.37799,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727199168428,0.391,2645.8,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727199168429,0.378,2645.6,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727199169631,0.378,2645.6,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199169830,0.391,2645.8,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199170534,0.37799,2645.7,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199170839,0.378,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199171230,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199171738,0.37801,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199172837,0.378,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199173329,0.391,2645.8,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727199173330,0.76898,2645.8,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727199173637,3.5923,2646.0,2645.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199173835,3.5923,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727199174232,3.5923,2646.0,2645.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199174436,0.37796,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727199174736,3.97025,2646.0,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727199175037,3.97025,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199175038,3.5923,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199175428,0.37798,2645.8,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727199175740,0.37797,2645.8,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727199176527,0.4141,2645.9,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727199176528,0.4141,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199176733,0.37797,2645.8,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727199176928,0.37799,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199177430,0.7858,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199177732,0.37802,2645.5,2645.1,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1727199177936,0.94494,2645.8,2645.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727199177937,0.37805,2645.3,2645.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727199178127,0.78394,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199178328,0.4059,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199178541,0.78393,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199178843,0.37805,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199179042,0.78394,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199179243,0.78394,2645.4,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727199179244,0.4059,2645.4,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727199179543,0.4059,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199180238,0.4059,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199180239,0.78393,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199180538,0.4059,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727199180839,0.37801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727199180840,0.378,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727199181041,0.37801,2645.6,2645.2,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1727199181552,0.37801,2645.6,2644.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727199181553,0.37812,2644.8,2644.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727199181839,0.37812,2644.8,2644.0,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1727199181840,0.37809,2645.0,2644.1,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1727199181841,3.58589,2645.0,2644.1,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1727199182038,0.37815,2644.6,2644.1,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1727199182242,1.47846767,2644.8,2644.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727199182537,1.1817,2644.9,2644.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727199182538,0.37814,2644.7,2644.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727199182744,0.37814,2644.7,2644.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727199182934,2.66016767,2644.9,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727199183135,0.37813,2644.7,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727199183341,2.66016767,2644.9,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727199183538,1.1817,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199183741,1.1817,2644.9,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727199183946,1.55981,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727199184143,1.85654767,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199184341,1.85654767,2645.1,2644.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199184547,0.3781,2644.9,2644.5,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1727199185345,0.3781,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727199186242,0.37809,2645.0,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727199186446,0.37808,2645.1,2644.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199186646,3.05190767,2645.4,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727199186845,0.37805,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199187049,0.37805,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199187245,1.20144,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199187446,0.37805,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199187639,0.37805,2645.3,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199187845,0.37808,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199188040,0.8234,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199188243,0.37809,2645.0,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727199188443,0.37809,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727199188643,1.76851,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199188644,0.37812,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199189250,0.37812,2644.8,2644.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727199189251,0.37812,2644.8,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727199190544,0.37813,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727199190748,0.37812,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199191261,0.402,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199191560,0.78011,2644.9,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199191856,0.402,2644.9,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727199192159,0.402,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199192365,0.37813,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727199193160,0.3706,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199193463,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199193663,0.37817,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199194962,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199195167,0.94533,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199195357,0.37817,2644.4,2644.0,8.50152]
["bitfinex-derivatives","ETHF0:USTF0",1727199195559,0.37817,2644.4,2644.0,4.36352]
["bitfinex-derivatives","ETHF0:USTF0",1727199195762,0.94536,2644.6,2644.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727199195962,0.94536,2644.6,2644.0,4.36352]
["bitfinex-derivatives","ETHF0:USTF0",1727199196159,1.34566,2644.6,2644.0,4.36352]
["bitfinex-derivatives","ETHF0:USTF0",1727199196465,1.34566,2644.6,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727199196662,1.34566,2644.6,2644.0,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727199196864,0.37818,2644.4,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1727199197065,1.34566,2644.6,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1727199197066,0.37819,2644.3,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1727199197264,1.47846767,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199197479,2.42387767,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199197676,0.3788,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199197977,0.37822,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727199198171,2.80271767,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199198371,0.37821,2644.2,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727199198577,0.3788,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199198578,0.3782,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199198978,0.3782,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727199199372,0.37819,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727199199575,0.3788,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199199783,0.3788,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727199200077,0.3788,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199200277,0.37819,2644.3,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727199200575,0.37822,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727199200768,0.3695,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199200965,0.37822,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199201179,0.74771,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199201380,0.37821,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727199201580,0.3695,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199201777,0.3695,2644.2,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727199201977,0.75698,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727199203177,1.47846767,2644.2,2643.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727199203385,0.37827,2643.8,2643.5,7.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727199203580,0.37827,2643.8,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727199203884,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199204088,0.37828,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199204470,0.37829,2643.6,2643.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1727199204774,1.48124455,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199204977,0.37834,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199205184,0.37834,2643.3,2642.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727199205185,1.72237,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199205477,0.37839,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727199205679,0.37838,2643.0,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727199205878,0.37838,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199205879,0.37839,2642.9,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727199206083,0.37838,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727199206273,0.37839,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727199206874,1.1405,2643.2,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727199207080,1.1405,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199207081,0.37836,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199207382,0.37837,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199207581,1.1405,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199207782,0.37839,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199208280,2.08639,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199208580,0.9459,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199208783,1.1405,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199209080,0.7765,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199209289,0.7765,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727199209484,0.37836,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727199209681,1.72239,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199209876,0.37839,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199210181,0.3637,2643.1,2642.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727199210383,0.3637,2643.1,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727199210384,0.37844,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727199210879,0.3637,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199211078,0.74207,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199211275,1.15485,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199211581,0.37836,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199211781,0.37837,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199211981,0.37837,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727199211982,0.37838,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727199212376,0.37836,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727199212685,0.37837,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199213286,0.7765,2643.2,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727199213674,0.37838,2643.0,2642.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727199213880,0.7765,2643.2,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727199213881,0.37836,2643.1,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727199214188,0.37837,2643.0,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727199214384,0.37837,2643.0,2642.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1727199214585,0.37843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199214791,0.37841,2642.8,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727199214983,0.37841,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199215187,0.7752,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199215386,0.7752,2642.9,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727199215686,0.3784,2642.8,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727199216080,0.3968,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199216284,0.37843,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727199216499,1.3428,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199216500,0.94601,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199216790,0.37844,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199216991,0.37845,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199217293,0.37844,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199217484,0.74974,2642.6,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727199218485,0.3713,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199218686,0.74974,2642.6,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727199219583,0.74974,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199219887,0.3713,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727199220092,0.37842,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199220279,0.37842,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727199220588,3.6046,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199220991,0.3784,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727199221589,0.3784,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199221590,0.37842,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727199221782,0.37841,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727199222182,0.37842,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727199223389,3.6046,2642.9,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199223594,0.37844,2642.6,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199223890,0.37845,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199224091,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199224283,0.37845,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199224483,0.37844,2642.6,2642.0,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727199224684,3.6046,2642.9,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727199224685,0.37842,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727199224890,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727199225388,0.37841,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727199225589,0.37842,2642.7,2642.4,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727199225790,3.2078,2642.9,2642.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727199225989,0.37845,2642.5,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199226584,1.34211,2642.8,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199226585,1.34211,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199226897,1.34211,2642.8,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727199227095,1.34211,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199227288,0.37843,2642.6,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727199228093,0.94607,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199228301,0.3961,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199228599,0.37844,2642.6,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727199231606,1.34212,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199231607,0.37844,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199232496,0.37844,2642.6,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727199232690,0.37844,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199232895,0.37845,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199233090,0.37844,2642.6,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727199233285,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199233590,0.94606,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199233591,0.37845,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199233785,0.37843,2642.6,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199234597,2.66,2642.5,2642.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727199234797,0.37849,2642.2,2642.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727199235095,0.37847,2642.3,2642.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727199235291,0.3785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199235599,0.77907,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727199235789,0.77906,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727199236201,4.68904455,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199236400,1.94824931,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727199236401,0.37837,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727199236694,0.77897,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727199236894,0.77897,2643.0,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727199237090,0.77897,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727199237791,0.4006,2643.0,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727199237994,0.37839,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727199238187,3.0606,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199238394,0.37843,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199238593,0.37842,2642.7,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199238991,1.86154455,2642.9,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199239194,0.37842,2642.7,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199239396,0.37842,2642.7,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727199239600,0.37841,2642.8,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727199240093,0.37842,2642.7,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727199240289,0.37842,2642.7,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199240499,0.37841,2642.8,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199240703,0.37842,2642.7,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727199241206,0.37842,2642.7,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727199241503,1.48124455,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199241801,0.9458,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199241802,1.48124455,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727199242000,2.4482962,2643.9,2643.3,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727199242001,1.48124455,2643.9,2643.3,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727199242194,2.25294455,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199242501,0.37825,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199242700,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199242905,0.37829,2643.6,2643.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727199243605,0.3783,2643.5,2643.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727199243897,0.3783,2643.5,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727199243898,0.94577,2643.5,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727199244099,0.37835,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727199244696,1.86954455,2643.4,2642.9,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1727199244892,0.3883,2643.4,2642.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727199245207,0.37834,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727199246302,0.76663,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727199246499,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727199247004,2.24787455,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727199247199,2.24786455,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727199247407,1.48124455,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727199247603,1.48124455,2643.3,2642.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727199247604,1.48124455,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727199247802,1.48124455,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727199247999,0.37828,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727199248000,1.48124455,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727199248202,1.48124455,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199248405,0.37828,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199248605,0.37828,2643.7,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199248807,2.8265762,2643.7,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199249203,2.8265762,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199249700,2.8265762,2643.7,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199249911,2.8265762,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199250712,2.4482962,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199251106,2.8343962,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199251310,0.3861,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199251500,0.3861,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199252016,2.4482962,2643.7,2643.5,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727199252207,2.8265662,2643.7,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727199252401,2.4482962,2643.7,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727199252906,2.4482962,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199253109,2.8265762,2643.7,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199253621,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199253809,2.8265762,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199254204,2.8265762,2643.7,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199254508,0.3783,2643.8,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199254509,2.8265962,2643.8,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199254808,2.8265762,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199255009,2.8265762,2643.7,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727199255306,2.8265762,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199255516,0.37828,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199255712,1.48276968,2644.0,2643.6,13.45475764]
["bitfinex-derivatives","ETHF0:USTF0",1727199255903,1.48251748,2644.4,2644.1,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1727199256104,1.48251748,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727199256406,1.48251748,2644.6,2644.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727199256407,1.48251748,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199256608,0.37815,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199256805,1.86066748,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727199257005,1.48251748,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199257213,1.48251748,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199257411,1.48107031,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199257616,1.48107031,2644.7,2644.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1727199258006,1.48107031,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199258407,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727199258714,1.85919031,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199258914,0.37813,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727199259415,1.48107031,2644.8,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727199259611,0.3645,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199259912,1.48107031,2645.0,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727199260113,1.86237031,2645.1,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727199260310,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199260505,0.3813,2645.1,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727199261126,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199261516,0.37809,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727199261822,0.3813,2645.1,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727199262021,0.3813,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199262022,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199262524,0.37813,2644.7,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727199262525,0.37814,2644.7,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727199263120,0.37814,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199264412,2.22911031,2644.7,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727199264615,0.74804,2644.7,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727199264919,0.74804,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199265222,0.37814,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199266020,1.48107031,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199266217,0.3704,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199266218,1.85147031,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199266416,0.3704,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727199267414,0.3704,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199267717,0.3704,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727199267918,0.3704,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727199268120,1.48107031,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727199268317,1.85916031,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727199268617,1.85916031,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727199268618,0.3781,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727199269218,0.7423,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727199270020,0.37811,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727199270218,0.3642,2644.9,2644.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199270423,0.7423,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727199270614,0.3642,2644.9,2644.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199270920,0.3642,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727199271623,0.3642,2644.9,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727199272122,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727199273121,0.37809,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199273324,0.37809,2645.0,2644.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727199273827,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727199274422,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199274622,1.32336,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199275123,0.37814,2644.7,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727199275729,1.99437475,2645.8,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727199275730,0.3816,2645.2,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727199276025,0.37807,2645.1,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199277121,0.3816,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727199277317,0.3816,2645.2,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199277318,0.37808,2645.1,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199277521,0.3816,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199277522,0.37809,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199277720,0.3655,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727199278230,0.37811,2644.8,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727199278435,0.3655,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727199278623,2.24073031,2645.2,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199278819,2.24073031,2645.2,2644.7,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727199279132,0.75966,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199279520,0.75966,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199281026,0.75966,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199281225,0.75966,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199281818,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199282030,0.75967,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199282622,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199282824,0.75967,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199283533,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199284326,0.75967,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199285629,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199286133,2.34866044,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199286425,0.3816,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727199286426,2.34871,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727199286822,1.97062,2645.1,2644.9,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727199287023,1.47792926,2645.1,2645.0,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199287327,1.47792926,2645.3,2645.2,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1727199287630,1.97062,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727199287825,1.97062,2645.6,2645.5,6.24581]
["bitfinex-derivatives","ETHF0:USTF0",1727199288025,2.83528409,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727199288026,1.97062,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727199288222,3.40224409,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199288417,3.40224409,2645.9,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727199288418,1.97090309,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727199288616,1.97090309,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727199289026,2.34889309,2645.7,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727199289220,2.34889309,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727199289426,2.34889309,2645.7,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727199289621,1.97090309,2645.7,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727199289920,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199290125,0.378,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199290126,0.37804,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199290522,2.34852235,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199290718,2.34851235,2645.4,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727199291148,0.37804,2645.3,2645.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727199291328,1.97048235,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727199291534,1.97048235,2645.4,2645.3,6.81804]
["bitfinex-derivatives","ETHF0:USTF0",1727199291732,3.21142409,2645.6,2645.3,6.81804]
["bitfinex-derivatives","ETHF0:USTF0",1727199291733,1.97048235,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727199292029,1.97048235,2645.6,2645.5,6.24581]
["bitfinex-derivatives","ETHF0:USTF0",1727199293428,6.00256529,2649.3,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727199293429,1.47835087,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727199293627,1.47835087,2645.8,2645.7,7.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727199293825,1.47835087,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727199294028,1.47830567,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199294230,1.47830567,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199294527,1.47830567,2646.2,2646.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199295221,1.47830567,2646.2,2646.1,6.24573]
["bitfinex-derivatives","ETHF0:USTF0",1727199295422,1.47830567,2646.2,2646.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199295618,1.47830567,2646.2,2646.1,6.24573]
["bitfinex-derivatives","ETHF0:USTF0",1727199296130,2.45732409,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199296131,0.3705,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199296430,0.3705,2646.6,2646.5,6.24567]
["bitfinex-derivatives","ETHF0:USTF0",1727199300027,0.3705,2646.6,2646.5,10.02407]
["bitfinex-derivatives","ETHF0:USTF0",1727199300230,0.0476832,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199300532,0.0476832,2646.9,2646.8,16.02403]
["bitfinex-derivatives","ETHF0:USTF0",1727199300729,0.0476832,2646.9,2646.8,11.11703]
["bitfinex-derivatives","ETHF0:USTF0",1727199301234,0.0476832,2646.9,2646.8,6.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727199301535,0.0476832,2646.9,2646.8,10.02403]
["bitfinex-derivatives","ETHF0:USTF0",1727199301725,0.0476832,2646.9,2646.8,6.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727199301925,0.0476832,2646.9,2646.8,10.02403]
["bitfinex-derivatives","ETHF0:USTF0",1727199302126,0.0476832,2646.9,2646.8,6.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727199303236,0.0476832,2646.9,2646.8,10.02403]
["bitfinex-derivatives","ETHF0:USTF0",1727199303736,0.0476832,2646.9,2646.8,6.24563]
["bitfinex-derivatives","ETHF0:USTF0",1727199304131,0.4254932,2646.9,2646.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727199304334,6.62673887,2646.9,2646.8,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727199304530,6.62673887,2646.9,2646.8,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1727199304531,5.30438887,2646.9,2646.8,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1727199304728,0.0476832,2646.9,2646.8,6.74853]
["bitfinex-derivatives","ETHF0:USTF0",1727199305234,0.0476832,2646.9,2646.8,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1727199305635,0.0476832,2646.9,2646.8,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1727199306629,0.0476832,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199306830,0.94458,2646.8,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199307028,0.0476832,2646.9,2646.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199307234,0.0476832,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199307636,0.0476832,2646.9,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727199310641,0.0476832,2646.9,2646.8,16.40619]
["bitfinex-derivatives","ETHF0:USTF0",1727199310832,0.0476832,2646.9,2646.8,16.78889]
["bitfinex-derivatives","ETHF0:USTF0",1727199311034,0.0476832,2646.9,2646.8,13.74673]
["bitfinex-derivatives","ETHF0:USTF0",1727199311229,0.0476832,2646.9,2646.8,7.36403]
["bitfinex-derivatives","ETHF0:USTF0",1727199311641,0.0476832,2646.9,2646.8,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1727199311835,0.0476832,2646.9,2646.8,8.51703]
["bitfinex-derivatives","ETHF0:USTF0",1727199312038,3.2e-06,2646.9,2646.8,16.40619]
["bitfinex-derivatives","ETHF0:USTF0",1727199312244,3.2e-06,2646.9,2646.8,21.36569553]
["bitfinex-derivatives","ETHF0:USTF0",1727199312442,3.2e-06,2646.9,2646.8,15.46161]
["bitfinex-derivatives","ETHF0:USTF0",1727199312940,3.2e-06,2646.9,2646.8,15.84431]
["bitfinex-derivatives","ETHF0:USTF0",1727199313145,3.2e-06,2646.9,2646.8,15.46161]
["bitfinex-derivatives","ETHF0:USTF0",1727199313346,3.2e-06,2646.9,2646.8,8.51703]
["bitfinex-derivatives","ETHF0:USTF0",1727199314334,3.2e-06,2646.9,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727199315448,3.2e-06,2646.9,2646.8,14.30861]
["bitfinex-derivatives","ETHF0:USTF0",1727199315840,0.3855,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727199316146,3.40528719,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727199316147,0.0038331,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727199316352,0.401,2648.7,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727199316643,0.37759,2648.6,2648.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199316845,0.3776,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199317036,0.37757,2648.6,2648.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199317239,0.401,2648.7,2648.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199317439,0.37757,2648.6,2648.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199317633,0.401,2648.7,2648.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199317845,0.37757,2648.6,2648.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199318037,0.401,2648.7,2648.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199318235,2.66,2649.5,2648.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727199318236,0.3724,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199318438,0.3724,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199318640,0.37759,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199318947,0.7645,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199319150,0.3869,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199319347,4.53872,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199319543,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199319849,0.94404,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199319850,0.94418,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199320042,0.3726,2647.7,2647.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199320351,0.75031,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199320537,0.3726,2647.7,2647.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199320738,3.2078,2648.1,2647.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199321040,3.2078,2648.1,2647.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199321242,3.58545,2648.1,2647.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199321447,3.2078,2648.1,2647.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199321650,0.37766,2648.0,2647.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199321946,0.37767,2648.0,2647.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727199322152,0.37761,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199322456,0.37763,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199323053,0.37763,2648.2,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727199323246,0.37763,2648.2,2647.6,6.84551]
["bitfinex-derivatives","ETHF0:USTF0",1727199324250,1.95833687,2648.3,2647.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199324554,1.1723,2648.4,2647.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199324555,0.37766,2648.0,2647.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199324847,0.37765,2648.1,2647.7,7.73561792]
["bitfinex-derivatives","ETHF0:USTF0",1727199325046,0.77365,2648.1,2647.7,7.73561792]
["bitfinex-derivatives","ETHF0:USTF0",1727199325245,0.396,2648.1,2647.7,7.73561792]
["bitfinex-derivatives","ETHF0:USTF0",1727199325447,0.396,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199325658,0.396,2648.1,2647.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199326141,0.396,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199326839,0.37766,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199327040,0.37771,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199327348,0.37771,2647.7,2646.9,0.50879043]
["bitfinex-derivatives","ETHF0:USTF0",1727199327349,0.37777,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199327549,3.15253687,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199327752,0.37775,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199327951,0.37776,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199328150,0.37775,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199328353,2.33607687,2647.5,2647.1,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727199328745,3.15253687,2647.6,2647.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199328952,2.33606687,2647.5,2647.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199329154,0.37774,2647.5,2647.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199329460,1.95833687,2647.5,2647.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199329649,3.53025687,2647.6,2647.2,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1727199329846,3.53025687,2647.6,2646.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727199329847,6.36033687,2647.6,2646.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727199330051,0.37781,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199330257,0.37781,2647.0,2646.6,3.31474017]
["bitfinex-derivatives","ETHF0:USTF0",1727199330258,0.37781,2647.0,2646.8,8.11195739]
["bitfinex-derivatives","ETHF0:USTF0",1727199330645,2.74503687,2647.1,2646.7,8.4393623]
["bitfinex-derivatives","ETHF0:USTF0",1727199330951,2.74503687,2647.1,2646.6,3.31474017]
["bitfinex-derivatives","ETHF0:USTF0",1727199330952,0.3778,2647.0,2646.9,8.0615223]
["bitfinex-derivatives","ETHF0:USTF0",1727199331143,0.37781,2646.9,2646.8,8.0615223]
["bitfinex-derivatives","ETHF0:USTF0",1727199331349,1.71935,2646.9,2646.8,8.0615223]
["bitfinex-derivatives","ETHF0:USTF0",1727199331546,10.1754,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199331749,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199331959,3.2078,2646.7,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727199332169,0.37788,2646.5,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727199332359,0.3747,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199332553,0.3747,2646.4,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727199333068,3.2078,2646.8,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727199333252,0.7826,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199333451,0.7826,2646.8,2646.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199333452,0.37787,2646.5,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727199333651,0.7826,2646.8,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727199333848,0.37789,2646.4,2646.1,10.97141581]
["bitfinex-derivatives","ETHF0:USTF0",1727199334048,0.94461,2646.7,2646.1,10.97141581]
["bitfinex-derivatives","ETHF0:USTF0",1727199334256,0.37791,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199334561,0.3747,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199334765,0.75261,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199334963,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199335264,1.19115,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199335563,1.19115,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199335762,0.37787,2646.6,2646.3,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1727199335959,3.2078,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199336178,3.2078,2647.1,2646.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199336179,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727199336356,0.37783,2646.8,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727199336556,0.37782,2646.9,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727199337254,0.4087,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199337658,0.7865,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199337966,0.7865,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199338162,0.4087,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199338962,0.4087,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727199342164,0.4087,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199342553,0.7865,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199343063,0.4087,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199343865,0.7865,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727199344057,0.37782,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199344366,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199344667,0.4087,2647.0,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199344668,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199344867,0.3683,2646.3,2645.9,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1727199345067,0.37793,2646.1,2645.9,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1727199345363,0.37793,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199345764,1.31306,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199346063,0.37793,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727199346864,0.37793,2646.1,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727199347362,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199347771,0.3683,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199347772,0.37792,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199348365,0.3683,2646.3,2645.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199348567,3.2078,2646.9,2646.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199348769,1.145,2647.2,2646.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199349071,1.145,2647.2,2646.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199349072,1.15858,2647.2,2646.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199349271,0.37779,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199349569,0.94429,2647.6,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727199349761,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727199350161,0.37777,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727199350370,3.959,2647.7,2646.9,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1727199350566,0.37777,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199350766,0.94433,2647.5,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199350966,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199351272,0.94433,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199351469,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199352665,0.37781,2646.9,2646.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727199352666,0.364,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199352870,0.364,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199353077,0.3828,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199353264,0.3828,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199353469,3.2078,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199353470,0.94437,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199353665,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199355163,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199355364,0.37779,2647.1,2646.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199355365,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199355564,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199356175,0.3857,2646.8,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727199356176,0.37788,2646.5,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727199356375,0.37788,2646.5,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727199356571,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199356974,5.10101,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199357175,0.37792,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727199357677,0.37789,2646.4,2645.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199357878,0.37789,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199357879,0.94476,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199358082,0.75242,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199358575,0.3745,2646.2,2645.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199358780,0.37792,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727199359477,0.3745,2646.3,2645.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1727199359773,0.3745,2646.3,2645.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199359774,0.3713,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199359975,0.3713,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199359976,0.74918,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199360166,0.37784,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199360366,0.94452,2647.0,2646.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727199360576,0.7678,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199360782,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727199361078,0.37785,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199361289,0.94451,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199361290,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199361878,0.94464,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199361879,0.37784,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199362078,0.37784,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199362583,3.7784,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199362779,3.7784,2646.7,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727199362780,0.37787,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727199362982,0.3617,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199363179,0.3617,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199363374,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199363574,0.3617,2646.4,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727199363575,0.3812,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727199363780,0.3617,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199364675,2.33953687,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199365080,2.33618687,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199365275,1.95833687,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199365469,2.33617687,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199365873,0.7375,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199365874,1.95833687,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199366083,1.95833687,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199366285,0.3778,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199366475,0.37783,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199366781,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199367178,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199367371,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199367572,1.95833687,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199367778,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199367982,3.40178409,2647.2,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199367983,0.37786,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199368281,5.66512409,2647.1,2646.4,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727199368282,1.95833687,2646.8,2646.4,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727199368482,2.45732409,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199368483,1.95833687,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199368685,0.3691,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199368893,0.37781,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199369185,0.3691,2647.2,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199369186,0.37781,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199369381,0.3691,2647.2,2646.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199369583,0.3691,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199369584,0.37779,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199369882,0.74688,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199370086,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199370276,0.37781,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199370490,0.37781,2646.9,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727199370677,0.37784,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727199370979,0.37784,2646.8,2646.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199370980,0.37784,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199371282,0.94454,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199371482,1.95833687,2647.1,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727199371483,0.94451,2647.0,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727199371686,0.37787,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199371885,0.37787,2646.6,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727199372079,0.7509,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199372384,0.37787,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199372786,0.3779,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727199373781,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199374478,1.95833687,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199374479,0.37791,2646.3,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727199374687,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199374988,1.95833687,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199375180,6.05282409,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199375181,2.33621687,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199375487,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199376082,2.34603687,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199376083,0.37788,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199376283,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199376588,1.48302902,2646.5,2646.4,6.84569]
["bitfinex-derivatives","ETHF0:USTF0",1727199376790,1.48302902,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199376978,1.48302902,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199377884,1.48280884,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199378085,1.48280884,2646.7,2646.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727199378485,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199378686,1.48280884,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199378992,1.48280884,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199379190,1.86064884,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199379389,1.48280884,2646.7,2646.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727199379590,2.90290687,2646.9,2646.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727199379591,1.86066884,2646.6,2646.4,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1727199379794,1.86066884,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199380093,0.94457,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199380094,1.86065884,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199380290,1.48280884,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199380491,1.48280884,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199380492,2.42747884,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199380689,0.3779,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727199380996,0.3779,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727199381197,1.86070884,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727199381396,0.37791,2646.3,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727199381591,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199382092,1.3227,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199382289,2.80598384,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199382595,2.80598384,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199382596,0.37796,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199382782,1.86128061,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199382984,1.86128061,2645.9,2645.1,2.28110391]
["bitfinex-derivatives","ETHF0:USTF0",1727199382985,4.9338,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199383185,4.9338,2645.9,2645.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199383186,0.37803,2645.5,2645.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199383491,0.37803,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727199383994,1.97776081,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727199383995,2.35577081,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727199384295,0.37802,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199384494,1.86071324,2645.4,2645.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727199384889,1.48268324,2645.3,2645.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727199385087,1.86072324,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199385287,2.35580081,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199385599,1.48221231,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199385789,1.48221231,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727199385995,1.48221231,2645.8,2645.7,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1727199386301,1.48221231,2646.1,2645.8,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1727199386601,1.48221231,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727199388096,1.48195276,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727199388707,0.368,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727199389393,2.72368081,2646.2,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1727199389988,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199390202,3.30052081,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199390401,3.15389081,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199390595,1.17613,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199391099,4.95533,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199391802,7.38238372,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199392196,5.52223,2646.1,2645.6,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727199392403,0.37796,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727199393604,1.86014175,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727199393802,1.86014175,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727199393998,1.86013175,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727199394196,0.368,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199394197,1.85019175,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199394407,0.368,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727199394607,0.368,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199394802,0.368,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199395115,0.77293,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199396603,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727199396802,0.77294,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199397306,0.395,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199398007,1.48219175,2646.3,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727199398207,3.58562,2646.9,2646.3,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1727199398208,1.48219175,2646.8,2646.3,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1727199398512,0.3624,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199398708,3.7784,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199398906,1.48227119,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199399827,1.48227119,2646.8,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727199400112,1.48227119,2646.8,2646.3,4.15253]
["bitfinex-derivatives","ETHF0:USTF0",1727199400113,1.48227119,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199401022,0.3624,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199401609,1.84483543,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199402018,1.84483543,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199402208,1.84483543,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199402408,1.84477807,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199402607,1.84477807,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199402608,1.48237807,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199403213,1.48237807,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199403420,1.48237807,2646.8,2646.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727199403737,1.86021807,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199403929,0.75214,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199405236,2.7284383,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199405429,6.5068383,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199405630,4.53054,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199405831,0.3779,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199406032,1.48247445,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199406230,1.48247445,2646.2,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727199406433,1.86797445,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199406632,1.48247445,2646.1,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727199406834,0.3994,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199407035,0.3994,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727199407336,0.3994,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199408827,5.66107445,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199409034,5.66107445,2646.0,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727199409035,1.48273192,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727199409234,1.48273192,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727199409623,1.48273192,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727199409827,1.86069192,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727199410431,0.37798,2645.8,2645.4,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727199410628,1.48273192,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727199411233,1.48273192,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727199411430,1.48273192,2645.9,2645.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727199411632,1.48273192,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727199411836,1.88213192,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727199412341,1.48273192,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199412535,1.86983192,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727199412732,1.86983192,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727199412933,1.86983192,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199413140,1.86983192,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727199413336,1.86983192,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199413337,1.86064192,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199413541,1.48273192,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199413727,2.24773192,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727199413932,1.48273192,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199414131,1.86983192,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199414337,1.48273192,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199414544,1.86983192,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199414738,1.86983192,2646.4,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727199415042,1.86983192,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199415437,0.3871,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199415631,0.3871,2646.4,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727199415932,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199416141,0.37792,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199416341,1.97662011,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199416342,1.48252694,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199416643,1.48252694,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727199416854,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199417143,1.86051694,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199417346,3.78,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199417536,1.48311221,2645.5,2644.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727199417733,1.48311221,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727199417937,1.48311221,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199418137,1.48311221,2645.4,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727199418347,1.48311221,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199418749,2.35832011,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199418750,1.48311221,2645.5,2645.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727199418941,1.48311221,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199419137,1.86113221,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199419338,1.86113221,2645.5,2644.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727199419339,3.26,2645.3,2644.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727199419543,3.26,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199419544,1.48311221,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199419739,5.57102011,2645.2,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727199419740,1.48311221,2644.9,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727199420048,1.48311221,2644.8,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727199420247,1.48311221,2645.0,2644.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199420436,1.48311221,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199420641,1.48311221,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199420841,1.48311221,2645.1,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727199421051,1.48311221,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727199421246,1.48311221,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199421449,1.48311221,2645.3,2644.8,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1727199421650,1.86881221,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727199421951,2.45732409,2645.8,2645.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199421952,1.48311221,2645.5,2645.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199422152,5.66512409,2646.0,2645.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199422153,1.48311221,2646.0,2645.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199422449,1.48311221,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727199422642,1.48311221,2646.4,2646.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199422837,1.48311221,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199423035,1.48311221,2646.7,2646.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199423249,1.48311221,2646.7,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199423444,1.48311221,2646.7,2646.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199423654,2.26231221,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199423954,2.26231221,2646.8,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727199424137,2.26231221,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199424343,2.26231221,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199424557,2.26231221,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727199424742,2.26231221,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199424942,1.48311221,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199425444,1.86096221,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199425646,1.48311221,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199425849,1.86096221,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199426051,1.86096221,2646.7,2645.9,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727199426347,1.86096221,2646.7,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727199426348,1.48311221,2646.7,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727199426944,1.48311221,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199427847,1.48311221,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199428156,1.48311221,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199428354,1.48311221,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199428551,1.48311221,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199428851,1.48311221,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199429048,1.97494995,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199429240,1.48122448,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727199430038,1.48126984,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727199430239,1.97494995,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199430440,1.97494995,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727199430842,1.97494995,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199431144,1.97494995,2646.4,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727199431353,1.97494995,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199431554,2.45732409,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199431852,1.97566588,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199433342,1.97566588,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199434246,2.45732409,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199434247,1.97566588,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199434450,1.48128974,2646.7,2646.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199434648,1.48128974,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199434946,1.97566588,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199435155,1.97566588,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199435344,1.97566588,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199436053,1.48106227,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199437650,1.48106227,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199437845,1.48106227,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199438047,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199438262,1.89676227,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199438454,1.48106227,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199438953,1.85892227,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199439152,0.37788,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199439365,1.48106227,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199439652,1.48106227,2646.6,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727199439860,1.48106227,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199440658,1.48106227,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727199440860,1.89576227,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199441061,0.4147,2646.7,2646.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727199441267,1.89576227,2646.7,2646.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727199441565,1.48106227,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199441758,2.76919588,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199441968,1.48092527,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199442165,0.37784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199442355,1.85879769,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199442560,1.85877984,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199442760,1.48093984,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199443157,1.48093984,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727199443659,0.37787,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199443864,1.85880984,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199444066,1.85879984,2646.6,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727199444266,1.48093984,2646.5,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727199444766,1.85880984,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727199444971,1.85880984,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199445264,1.48093984,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199445464,1.85881984,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199445665,1.48093984,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199445868,1.85884984,2646.3,2646.0,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727199446164,1.89273984,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199446355,1.89273984,2646.2,2646.0,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727199446557,2.27065984,2646.2,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199446761,2.27065984,2646.2,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727199446762,1.89273984,2646.2,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727199446959,1.89273984,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199447163,1.89273984,2646.2,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727199447164,1.48093984,2646.1,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727199447366,0.37797,2645.8,2645.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727199447561,0.37797,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727199447957,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727199448170,0.37799,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199448171,1.48093984,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199448370,0.75391,2645.6,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727199448570,0.75391,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199448762,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199449369,1.85683984,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199449562,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199450064,5.63894984,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199450367,5.26093984,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199450574,1.48093984,2645.3,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199450766,1.48093984,2645.2,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199451271,1.48093984,2645.0,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199451670,0.37808,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199451968,0.37808,2645.1,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199452172,1.48104285,2645.0,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199453566,1.48104285,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727199454164,1.48104285,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199455662,1.85910285,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199455862,1.48104285,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199456067,1.85910285,2645.2,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199456270,0.37807,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199456460,1.48104285,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199457269,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199457475,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199457668,1.85909285,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199459071,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199459990,0.37805,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199459991,0.94511,2645.3,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727199460176,0.94511,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199460177,0.3909,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199460375,0.37808,2645.1,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199460879,0.3881,2645.0,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727199462879,0.3909,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199462880,0.76896,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199463576,0.76896,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199463577,0.3909,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199463775,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199464167,0.76896,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199464773,0.76896,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727199465077,0.76896,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727199465679,0.37802,2645.5,2645.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199465979,3.6166,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727199466176,2.42585285,2646.2,2645.5,4.15284]
["bitfinex-derivatives","ETHF0:USTF0",1727199466373,6.41346588,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199466374,1.48104285,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199466581,5.38254,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199466777,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727199466973,0.37793,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727199467179,0.37793,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727199467374,0.94476,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199467670,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199468075,0.37795,2646.0,2645.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199468278,0.37795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727199468578,0.94481,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199468878,0.37795,2646.0,2645.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727199469176,0.37795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727199469577,5.91884285,2646.4,2645.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727199469784,0.37795,2646.0,2645.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727199470083,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199470981,0.37791,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727199471183,0.3779,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199471384,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727199472375,0.3779,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199472376,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199472973,0.37792,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199472974,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199473186,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199473684,0.37793,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727199473980,2.17474,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727199473981,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727199474180,0.3779,2646.3,2645.8,4.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727199474181,2.35357588,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727199474383,2.35357588,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199474583,1.47814559,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199474990,1.47814559,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727199475181,2.35357588,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727199475480,2.80296588,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199475678,3.18085588,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199476079,3.18085588,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199476384,2.39416588,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727199476584,2.39416588,2646.4,2646.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727199476585,1.97566588,2646.4,2646.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727199476884,1.97566588,2646.4,2646.3,5.10106]
["bitfinex-derivatives","ETHF0:USTF0",1727199477079,1.97566588,2646.5,2646.4,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1727199477281,1.97566588,2646.5,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727199477481,1.97566588,2646.5,2646.4,7.36409]
["bitfinex-derivatives","ETHF0:USTF0",1727199479382,1.97566588,2646.5,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727199480590,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199480881,0.37784,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727199481193,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199481674,0.8007,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199481989,3.2078,2647.6,2646.7,11.4622]
["bitfinex-derivatives","ETHF0:USTF0",1727199482180,4.3809814,2647.5,2647.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727199482384,4.3809814,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199482579,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199482784,4.3809814,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199483280,4.3809814,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727199483489,0.37778,2647.2,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727199483986,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199484788,0.37778,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199484988,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199485387,5.3253214,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199485388,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199487087,0.76789,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199487791,0.76789,2647.1,2647.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727199487996,0.76789,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199489291,0.37781,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199489592,1.96911799,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199489781,0.3901,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199489782,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199490088,1.96911799,2646.8,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727199490295,2.34694799,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199490493,2.34694799,2646.8,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727199490494,1.96911799,2646.8,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727199490694,2.36191799,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199490995,1.96911799,2647.1,2646.8,7.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727199491192,1.96911799,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199491395,1.47576711,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199491691,1.47576711,2647.3,2647.2,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1727199491894,1.47576711,2647.4,2647.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727199492099,1.96911799,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199492283,0.37774,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199492489,1.47500623,2647.4,2647.3,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727199492993,1.85274623,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199493399,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199494590,6.12445799,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199495801,7.06882799,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199496302,5.09971,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199497096,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199497893,0.37774,2647.4,2647.3,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727199498103,0.78432,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199498289,0.78432,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199498290,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199498596,0.78431,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199499003,0.4066,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199499196,0.78431,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199500398,0.78433,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199500598,0.4066,2647.6,2647.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727199500809,0.78432,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199502806,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199503204,0.4066,2647.6,2647.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727199503205,0.37774,2647.4,2647.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727199503407,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199503907,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199504112,0.37773,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199504305,0.37776,2647.3,2647.2,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727199504505,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199504708,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727199505818,1.85112878,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727199506017,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199506213,1.85112878,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199507313,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199507618,2.26835629,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199507819,2.26835629,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199507820,0.3778,2647.0,2646.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727199508020,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199508215,1.85266629,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199508410,0.37781,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199508612,1.85267629,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199508819,0.37781,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199509014,3.32929799,2647.1,2646.5,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1727199509015,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199509216,1.85363498,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727199509418,1.47577498,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727199509618,0.37785,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727199510212,1.96911799,2646.8,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199510418,1.96911799,2646.7,2646.6,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1727199510719,1.96911799,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199510925,0.37782,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199511113,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199511319,0.37784,2646.7,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199511521,0.94456,2646.9,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727199511522,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727199511921,0.37786,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727199512220,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727199513118,0.4207,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199513119,0.79854,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199513525,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199514021,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727199514416,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727199514625,0.37782,2646.9,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199514823,1.47857297,2647.0,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199515122,1.47857297,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199515123,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199515524,0.37783,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727199515915,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199516516,2.42309297,2647.0,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199516517,1.47857297,2647.0,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199516716,1.47857297,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199516717,1.85639297,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199517522,1.47857297,2647.2,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199517728,1.85633297,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727199518021,1.85633297,2647.3,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199518022,1.47857297,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727199518217,0.37776,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727199518730,0.37776,2647.4,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199518932,1.48180301,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727199519320,0.37776,2647.3,2647.1,3.02778]
["bitfinex-derivatives","ETHF0:USTF0",1727199519522,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727199519932,2.34918063,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727199520229,1.97143063,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727199520420,1.48295543,2647.6,2647.3,12.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727199520618,1.48295543,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727199520813,0.4063,2648.1,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199520814,1.48295543,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199521031,1.48295543,2647.9,2647.8,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727199521536,2.37773063,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727199521537,1.48295543,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727199521929,1.48295543,2648.1,2648.0,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1727199522418,1.48295543,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727199522620,1.48295543,2648.2,2648.1,3.02764]
["bitfinex-derivatives","ETHF0:USTF0",1727199522823,1.48295543,2648.5,2648.1,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1727199523030,1.48295543,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199523326,1.48295543,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199523534,1.48295543,2648.8,2648.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727199523535,1.48295543,2648.8,2648.5,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1727199523826,1.48295543,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199524034,1.48295543,2648.7,2648.5,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1727199524421,2.76717063,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199524422,1.48295543,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199525023,1.48295543,2648.8,2648.7,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1727199525327,5.17923063,2649.5,2648.7,15.23735526]
["bitfinex-derivatives","ETHF0:USTF0",1727199525527,0.3974,2649.5,2649.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199525825,0.3974,2649.5,2649.3,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1727199526223,0.3974,2649.5,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199526427,0.3974,2649.5,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727199526428,2.46236561,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727199526622,2.46236561,2649.0,2648.8,4.17153]
["bitfinex-derivatives","ETHF0:USTF0",1727199526822,2.46236561,2649.0,2648.8,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1727199527226,2.46236561,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727199527519,2.86476561,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727199527716,2.83988561,2649.0,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727199527931,2.86606561,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727199528128,2.86606561,2648.9,2648.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727199528331,1.96873939,2648.7,2648.6,6.23537]
["bitfinex-derivatives","ETHF0:USTF0",1727199528531,1.96873939,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727199528831,0.4037,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199529125,2.86606561,2648.9,2648.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727199529333,1.96793444,2648.7,2648.6,6.23536]
["bitfinex-derivatives","ETHF0:USTF0",1727199529829,1.96793444,2648.7,2648.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727199530037,0.37759,2648.5,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199530334,1.96766302,2648.4,2648.3,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1727199530628,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727199530629,1.96766302,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727199530827,0.3946,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199530828,1.96766302,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199531022,1.96766302,2648.6,2648.5,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1727199531526,1.96766302,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199532025,2.46236561,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727199532333,3.24360561,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727199532536,2.86606561,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727199532749,2.36994759,2648.9,2648.8,6.23534]
["bitfinex-derivatives","ETHF0:USTF0",1727199533027,0.4037,2648.9,2648.8,10.01054]
["bitfinex-derivatives","ETHF0:USTF0",1727199533737,1.96624759,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199533920,1.96624759,2649.3,2649.2,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1727199534325,2.37164759,2649.4,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199534525,0.4054,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199534727,0.4306,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199534920,0.4306,2649.5,2649.4,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1727199535124,0.4306,2649.5,2649.4,6.80186]
["bitfinex-derivatives","ETHF0:USTF0",1727199535329,0.2,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199535533,0.2,2650.0,2649.9,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1727199536428,0.2,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199537228,0.2,2650.0,2649.9,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1727199538125,0.37739,2649.9,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727199538329,0.3774,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199538628,0.3774,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727199538830,0.3774,2649.9,2649.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727199539132,0.3774,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727199539326,0.37742,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199539524,0.37742,2649.7,2649.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727199539724,0.37742,2649.7,2649.5,4.72524]
["bitfinex-derivatives","ETHF0:USTF0",1727199539932,0.4205,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727199540134,0.4205,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727199540326,0.4205,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199540533,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199540727,0.4207,2649.5,2649.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727199540931,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199541135,0.37747,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727199541337,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199541531,0.4207,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199541729,0.4207,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199542132,0.57738,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727199542333,1.00528,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199542536,1.00528,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199542841,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199543041,0.6279,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199544542,0.6279,2650.0,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727199544837,0.6279,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199545437,1.00527,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199545635,0.6279,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199545943,1.00527,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199546627,2.6767,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727199546833,0.8238,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727199547046,0.8238,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199547238,0.8238,2651.0,2650.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199547439,0.37725,2650.9,2650.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199547635,0.8238,2651.0,2650.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199547836,0.37728,2650.7,2650.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727199548037,0.8238,2651.0,2650.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727199548038,0.37729,2650.6,2650.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727199548238,0.37731,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727199548436,0.42,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727199548933,0.42,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199549136,0.4234,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727199550043,0.4234,2650.3,2650.2,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1727199550235,0.37724,2651.0,2650.3,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1727199550440,1.22064,2651.0,2650.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199550642,1.22064,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727199550946,1.22064,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199551150,1.22064,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727199551342,1.22064,2651.0,2650.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199551343,0.8434,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199554444,0.8434,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199554744,3.2078,2652.2,2650.9,8.6675546]
["bitfinex-derivatives","ETHF0:USTF0",1727199554937,3.2078,2652.2,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727199555136,0.37708,2652.1,2651.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727199555336,0.37711,2651.9,2651.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199555643,0.37711,2651.9,2651.5,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1727199555840,0.4224,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199556041,0.4224,2651.8,2651.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199556042,0.4224,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199556338,0.4224,2651.8,2651.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1727199556339,0.4224,2651.8,2651.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199556541,0.4224,2651.8,2651.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727199556941,0.4224,2651.8,2651.5,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1727199557244,0.4224,2651.8,2651.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199557549,0.4224,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199557550,0.4144,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199557748,0.4144,2651.7,2651.6,6.84494]
["bitfinex-derivatives","ETHF0:USTF0",1727199558050,0.4144,2652.1,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727199558548,0.4144,2652.1,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199558749,0.404,2652.0,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199560138,0.404,2652.0,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199561247,0.404,2652.0,2651.9,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727199561544,0.404,2652.0,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199562451,3.2078,2652.2,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199562647,3.2078,2652.2,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727199562648,3.0696,2652.6,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727199562849,3.0696,2652.6,2651.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727199562850,3.2078,2652.0,2651.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727199563044,6.6842,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199563347,6.6842,2651.9,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199563348,0.37713,2651.8,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199563549,0.8264,2651.9,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199563745,0.4196,2651.9,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199564048,0.4196,2651.9,2651.8,4.14832]
["bitfinex-derivatives","ETHF0:USTF0",1727199564342,0.377,2652.7,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727199564545,0.3889,2652.4,2652.3,3.02705]
["bitfinex-derivatives","ETHF0:USTF0",1727199564847,0.3889,2652.4,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199565243,0.3889,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199565546,0.76594,2652.4,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199565945,0.3889,2652.4,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199566144,0.3889,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199566145,0.76593,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199566350,0.3889,2652.4,2652.0,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1727199566645,0.3889,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727199566847,0.3889,2652.4,2652.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199567149,0.76593,2652.4,2652.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199567447,0.3889,2652.4,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727199567648,0.3889,2652.4,2652.3,3.02705]
["bitfinex-derivatives","ETHF0:USTF0",1727199567839,0.4,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199568038,0.4,2652.7,2652.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199568547,0.4,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727199568850,0.4,2652.7,2652.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199569343,0.37707,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199569546,0.3898,2652.1,2651.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727199569845,0.3898,2652.1,2651.9,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1727199570046,0.3898,2652.1,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727199570252,0.79939,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727199570546,0.4223,2652.0,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199570848,0.4223,2652.0,2651.8,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1727199571949,0.4223,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727199572538,0.4111,2652.6,2651.9,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727199572748,0.4024,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199572944,0.37706,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199573458,0.4024,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199573459,3.0524,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199573643,0.37709,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727199573848,0.8156,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727199574048,0.8156,2651.9,2651.7,3.02712]
["bitfinex-derivatives","ETHF0:USTF0",1727199574548,0.8156,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727199574846,0.8156,2651.9,2651.7,3.02712]
["bitfinex-derivatives","ETHF0:USTF0",1727199575047,0.8156,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199575048,0.37714,2651.7,2651.4,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727199575250,0.37719,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199575448,0.37716,2651.5,2651.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727199575653,0.4209,2651.4,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727199575853,5.8578,2652.2,2651.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1727199576046,0.4179,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199576245,0.4179,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199576549,0.4179,2651.7,2651.6,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1727199577353,0.4179,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199577548,0.79504,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199577742,0.79504,2651.7,2651.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1727199577947,0.37717,2651.5,2651.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1727199578143,0.37717,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199578343,0.37717,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199578555,0.3923,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727199578858,0.3923,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199579048,0.76949,2651.3,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199579249,0.76949,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199579549,0.3923,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199579749,0.76949,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199580158,0.3923,2651.3,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199580658,0.37722,2651.2,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199580850,0.3836,2651.1,2651.0,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1727199581252,0.3836,2651.1,2650.3,7.06290039]
["bitfinex-derivatives","ETHF0:USTF0",1727199581253,6.9016,2651.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199581452,6.9016,2651.1,2650.4,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1727199581453,0.37728,2650.7,2650.4,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1727199581655,0.9016,2650.5,2650.4,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1727199581860,1.2789,2650.5,2650.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199582159,0.37732,2650.4,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199582356,0.9016,2650.3,2650.2,3.02734]
["bitfinex-derivatives","ETHF0:USTF0",1727199582759,0.9016,2650.3,2650.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727199582953,0.9016,2650.3,2649.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727199582954,0.9016,2650.3,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727199583255,1.27899,2649.9,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727199583460,1.279,2649.8,2649.5,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1727199583660,3.6329,2650.2,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727199583855,0.9016,2649.6,2649.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727199584161,0.9016,2649.6,2649.5,6.23524]
["bitfinex-derivatives","ETHF0:USTF0",1727199584466,0.4237,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727199584653,1.3253,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727199584959,0.9016,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727199585158,3.58511,2650.5,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727199585352,0.9016,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727199585556,0.9016,2650.3,2650.2,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727199586458,0.9016,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199586649,0.9016,2650.3,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727199586855,0.9016,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199587158,0.9016,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727199587354,0.37737,2650.0,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727199587553,0.9016,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199588163,0.9016,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199588358,0.9016,2649.5,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727199588757,0.3875,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727199588960,0.9016,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727199590358,3.2078,2650.4,2649.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727199590564,0.37726,2650.9,2650.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199590868,0.37726,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199591057,4.55547,2651.1,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199591566,3.6124,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199591764,0.78182,2651.1,2650.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1727199591969,0.4046,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727199592370,3.6219,2651.4,2651.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199592663,0.4141,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199592871,0.37719,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199593057,0.4141,2651.4,2650.9,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727199593257,0.76371,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727199593467,0.3865,2651.2,2650.9,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727199593667,0.3865,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727199593964,0.3865,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199593965,0.3865,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199594962,0.3865,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199595765,0.7637,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199596868,0.3865,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199597073,0.3865,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727199597273,0.37719,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199597460,1.19608,2651.4,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727199597862,0.8189,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727199598165,0.8189,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199598368,0.4254,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199598865,0.4254,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727199599271,0.4254,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199599272,4.1966,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199599567,0.4254,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199599966,0.37718,2651.4,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727199600162,0.3864,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199600565,0.3864,2651.4,2650.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727199600767,0.3864,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199600768,0.4134,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199600971,0.3864,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727199602759,0.3864,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199603073,0.76357,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199603373,4.53557,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199603861,4.1584,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199604061,4.53557,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199604662,4.1584,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199605072,0.3864,2651.4,2651.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727199606672,0.4134,2651.8,2651.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727199606863,0.4134,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199607068,0.37714,2651.7,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727199607268,0.4134,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199607269,0.79052,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199607466,0.4134,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727199607670,0.7714,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727199608072,4.5426,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199608268,0.7714,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727199608674,3.2078,2652.4,2651.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199608882,0.387,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727199609473,0.419,2653.0,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199609673,0.37696,2652.9,2652.4,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727199609867,1.20365,2653.0,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727199610068,2.81298915,2653.3,2652.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199610069,1.47230915,2653.3,2652.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199610269,1.47230915,2653.3,2652.5,4.2750243]
["bitfinex-derivatives","ETHF0:USTF0",1727199610270,6.4678,2653.0,2652.5,4.2750243]
["bitfinex-derivatives","ETHF0:USTF0",1727199610468,6.4678,2653.0,2651.8,1.34865948]
["bitfinex-derivatives","ETHF0:USTF0",1727199610469,7.94010915,2652.6,2651.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727199610677,7.94010915,2652.6,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199610678,4.6810613,2652.6,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199610977,4.6810613,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199610978,0.4077,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199611574,0.4077,2652.5,2652.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727199612273,0.419,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199612475,0.419,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199612669,0.419,2652.9,2652.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727199612870,0.419,2652.9,2652.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727199613482,0.419,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199613680,0.3956,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199613975,0.3956,2652.8,2652.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727199614371,0.3956,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199614969,0.3956,2652.8,2652.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727199615175,0.3956,2652.8,2652.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727199617185,0.3956,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199617186,1.96624759,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199617380,1.96624759,2652.7,2651.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199617381,4.6797463,2652.4,2651.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727199617577,4.67968745,2652.1,2651.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727199617775,1.47188745,2652.0,2651.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727199618995,1.47188745,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199619282,1.47188745,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199619676,1.47188745,2652.2,2652.0,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727199619881,1.96624759,2652.5,2652.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727199619882,1.47188745,2652.5,2652.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727199620076,1.47188745,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199620481,1.47188745,2652.5,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727199620683,0.3956,2652.9,2652.3,4.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727199620684,1.47188745,2652.7,2652.3,4.14744]
["bitfinex-derivatives","ETHF0:USTF0",1727199620879,1.47188745,2652.7,2652.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727199621286,1.47188745,2652.6,2652.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727199621594,1.47188745,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727199621796,3.5711,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199621797,1.47188745,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199621991,1.47188745,2652.8,2652.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727199622192,1.84888745,2652.7,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727199622495,0.37704,2652.4,2652.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727199622684,0.368,2652.3,2652.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727199623294,0.368,2652.3,2652.0,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1727199623691,0.368,2652.3,2652.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727199623895,1.84891745,2652.4,2652.0,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727199624292,0.37703,2652.4,2652.0,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727199625194,0.37705,2652.3,2652.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727199625599,0.37704,2652.4,2652.0,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1727199625984,0.3833,2652.5,2652.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727199625985,0.37705,2652.3,2652.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1727199626188,0.37705,2652.3,2651.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727199626189,3.2078,2652.1,2651.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727199626400,3.2078,2652.1,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199626401,0.37716,2651.5,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199626694,0.37715,2651.6,2651.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727199626900,0.37715,2651.6,2651.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727199627086,0.94276,2651.9,2651.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727199627401,0.37715,2651.6,2651.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727199627894,0.37717,2651.4,2651.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727199628099,0.37717,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199629096,7.35697,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199629299,8.29991,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199630388,7.35697,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199630803,4.14917,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199630995,8.29991,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199631199,7.35697,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199631402,0.37717,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199631700,4.14917,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199631896,7.35697,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199633098,4.14917,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199633303,3.772,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199633494,0.753,2652.0,2651.3,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1727199633690,1.96624759,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199633691,1.47188745,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199633894,0.37706,2652.2,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727199634100,0.3997,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199634498,0.37706,2652.2,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727199634698,0.37705,2652.3,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727199635000,0.37707,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199635297,1.87158745,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199635604,0.37708,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199636192,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199636604,0.37712,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199636900,0.37711,2651.9,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727199637105,1.47188745,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199637106,0.37712,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199637304,0.3608,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199637501,0.3608,2651.8,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727199637703,0.73792,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199638398,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199638591,0.73792,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199638795,0.73792,2651.8,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727199638999,0.73793,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199639194,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199639500,0.37715,2651.6,2651.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727199640001,0.37714,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199640194,0.37715,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199640394,0.3608,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199640595,0.3608,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199640802,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199641396,0.37716,2651.5,2651.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727199641609,0.3608,2651.8,2651.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727199641802,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727199642103,0.3608,2651.8,2651.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727199642297,0.37716,2651.6,2651.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727199642603,1.30362,2651.8,2651.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727199642795,1.30362,2651.8,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199642796,0.37716,2651.5,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199642992,0.37717,2651.4,2651.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727199643196,1.47188745,2651.6,2651.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727199643400,0.37717,2651.5,2651.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727199643601,0.37717,2651.4,2651.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727199643802,1.32011,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199644006,4.14917,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199644209,5.62105745,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199644596,6.56399745,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199644798,12.56399745,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199645406,12.03505,2651.4,2651.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727199645711,12.68118759,2651.4,2650.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1727199646004,0.37726,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199646301,0.37726,2650.8,2650.2,1.71296854]
["bitfinex-derivatives","ETHF0:USTF0",1727199646302,2.42095051,2651.0,2650.2,4.92076854]
["bitfinex-derivatives","ETHF0:USTF0",1727199646501,0.37729,2650.6,2650.2,5.29810854]
["bitfinex-derivatives","ETHF0:USTF0",1727199646709,0.394,2650.7,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727199647098,0.77128,2650.7,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727199647303,0.77128,2650.7,2650.2,4.92076854]
["bitfinex-derivatives","ETHF0:USTF0",1727199647304,0.37729,2650.6,2650.2,5.29810854]
["bitfinex-derivatives","ETHF0:USTF0",1727199648007,2.24911051,2650.7,2650.2,4.92076854]
["bitfinex-derivatives","ETHF0:USTF0",1727199648209,2.24911051,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727199648415,1.47783051,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199648609,1.47783051,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199648801,1.47783051,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199648802,0.37724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199649003,1.85507051,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199649205,1.47783051,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199649405,1.47783051,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199649601,1.47783051,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727199649909,1.47783051,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199649910,1.85504051,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199650207,1.85504051,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199650510,1.85504051,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199651008,0.37722,2651.1,2650.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727199651311,0.10152051,2651.9,2651.3,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1727199651615,0.10152051,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727199651798,1.69755,2652.3,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727199651799,0.37709,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727199651999,1.96624759,2652.2,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727199652200,0.37708,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727199652415,1.69755,2652.3,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727199652416,1.13196,2652.3,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727199652805,0.37706,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727199653798,2.72114759,2652.3,2651.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727199654005,0.7549,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727199654208,0.7549,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199654508,0.3627,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199654509,0.37702,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199654715,0.7773,2652.7,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727199655013,0.37702,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199655413,0.37701,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727199655610,0.37701,2652.6,2651.8,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1727199655611,0.7773,2652.7,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727199655914,0.7773,2652.7,2652.1,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727199655915,0.37702,2652.5,2652.1,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727199656611,0.7773,2652.7,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727199656909,0.37702,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727199657214,0.37702,2652.5,2652.1,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727199657803,0.7773,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199658004,0.76324,2653.1,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727199658211,0.76324,2653.1,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727199658409,0.37697,2652.9,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199658610,0.37695,2653.0,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727199658817,0.37696,2652.9,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727199659112,0.377,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199659307,0.94241,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199659508,0.3728,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199660014,0.74462,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199660220,0.37702,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199660420,0.37703,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199660616,0.3676,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199660917,0.3676,2652.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199660918,0.37713,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199661104,0.94276,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199661307,0.37716,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199661512,0.3628,2651.6,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199661513,0.73995,2651.6,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199661713,0.73995,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727199661920,0.3628,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199662213,0.3628,2651.6,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727199662414,0.37718,2651.4,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727199662614,2.32904759,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199662615,2.70304759,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199662912,0.7368,2651.6,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727199663113,0.3772,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199663317,0.37718,2651.4,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727199663509,2.70304759,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727199663704,2.70304759,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199663705,0.37719,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199663920,2.70304759,2651.6,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199664114,1.11395,2651.6,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727199664313,1.11395,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727199664509,0.7368,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199664714,1.11395,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727199664911,1.11395,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727199665113,0.7368,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199665317,0.37717,2651.4,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727199665620,0.37716,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199666021,0.7368,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199666220,3.64593759,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199666520,0.9429,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199666721,3.2078,2651.2,2650.7,1.45711178]
["bitfinex-derivatives","ETHF0:USTF0",1727199666925,2.90929759,2651.1,2650.7,1.45711178]
["bitfinex-derivatives","ETHF0:USTF0",1727199667220,1.96624759,2651.0,2650.7,1.45711178]
["bitfinex-derivatives","ETHF0:USTF0",1727199667417,1.96624759,2651.1,2650.7,1.45711178]
["bitfinex-derivatives","ETHF0:USTF0",1727199667716,1.96624759,2651.1,2650.7,1.83438178]
["bitfinex-derivatives","ETHF0:USTF0",1727199667919,2.34345759,2651.2,2650.7,1.83438178]
["bitfinex-derivatives","ETHF0:USTF0",1727199668123,0.37722,2651.1,2650.7,1.45711178]
["bitfinex-derivatives","ETHF0:USTF0",1727199668423,1.96624759,2651.2,2650.7,1.45711178]
["bitfinex-derivatives","ETHF0:USTF0",1727199668722,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199669409,0.37719,2651.3,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199670016,0.74468,2651.4,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199670724,3.2078,2651.5,2651.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1727199671219,3.58496,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199671423,0.3772,2651.3,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199672021,5.17404759,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199672217,0.37724,2651.0,2650.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727199672418,0.37724,2651.0,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199672925,0.7878,2651.2,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199673123,0.37723,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199673420,0.37724,2651.0,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199673723,0.37724,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199673724,0.37726,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199673927,0.3724,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199674221,0.74964,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199674420,0.37725,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199674622,0.74964,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199674825,0.37725,2650.9,2650.6,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727199675024,0.74964,2651.0,2650.6,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727199675219,0.3724,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199675629,0.3832,2651.2,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199675924,0.37723,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199676124,0.37723,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199676325,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199676526,0.37723,2651.0,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199676916,1.32623,2651.2,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199676917,0.37725,2650.9,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199677129,0.37722,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199677318,0.37723,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199677519,0.37723,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199677819,0.3832,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199678019,0.37722,2651.1,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199678224,0.37723,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199678424,0.3832,2651.2,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199678627,0.37724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199679025,0.37723,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199679327,0.3832,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199679528,0.78558,2651.4,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199679828,0.78558,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199680526,0.37714,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727199680743,1.96624759,2651.8,2651.0,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1727199680744,1.35052,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199680919,0.37716,2651.5,2651.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727199681226,0.37714,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727199681420,0.4077,2651.8,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727199681627,0.37712,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199681817,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199682017,0.3893,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199682216,0.4062,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727199682422,0.78327,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199682620,0.4062,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199682922,0.78326,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199683118,0.4062,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199683630,0.78327,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727199683929,0.78327,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199683930,0.4062,2652.2,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727199684128,0.4062,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199684531,0.37708,2652.1,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727199684832,2.34333759,2652.0,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727199685040,1.96624759,2652.0,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727199685227,1.96624759,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727199685727,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199686023,2.34333759,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727199686228,2.34333759,2652.0,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727199686426,1.96624759,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199686624,2.90900759,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199686929,0.37712,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199687135,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199687320,1.96624759,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199687526,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199687727,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199688032,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199688433,2.34337759,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199688827,2.34337759,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199689019,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199689225,2.34336759,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199689623,2.34336759,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199689624,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199689827,2.34337759,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199690126,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199690636,0.37714,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199690825,0.37714,2651.7,2651.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727199691426,0.37714,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199691835,0.37715,2651.6,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727199692430,0.75408,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727199692630,0.3879,2652.3,2651.7,4.15062]
["bitfinex-derivatives","ETHF0:USTF0",1727199692833,4.15029,2652.7,2652.1,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1727199692834,1.96624759,2652.7,2652.1,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1727199693032,0.37703,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199693731,0.377,2652.5,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727199693732,1.12852,2652.5,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727199694039,1.96624759,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199694237,0.78247,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199695938,0.4055,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727199696436,0.4055,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199696437,3.7696,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199696638,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199696933,3.2078,2652.5,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199696934,4.15037,2652.5,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199697145,0.37707,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199698136,0.381,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199698341,0.381,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727199698538,1.96624759,2652.7,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727199698737,1.96624759,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199698738,0.37701,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199699238,0.37702,2652.5,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727199699428,0.37701,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727199699634,0.377,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727199699834,3.5888,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199699835,3.9658,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199700032,0.758,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199700652,0.381,2652.7,2652.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727199700939,0.381,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199701540,0.75799,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199701741,0.381,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199701936,0.37701,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727199702133,0.381,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199702333,0.37706,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199702737,0.94253,2652.6,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199702929,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199703135,0.94258,2652.4,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727199703336,0.37708,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199703528,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199703529,0.37707,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199703730,0.3717,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199703937,0.37706,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199704139,0.3717,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199704140,0.37707,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199704435,0.3717,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199704436,0.37707,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199704631,0.37708,2652.1,2651.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727199704835,0.38,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199705040,0.3717,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199705348,0.3717,2652.3,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727199705534,0.3717,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727199705738,2.34624759,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199705939,0.757,2652.6,2652.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727199706134,0.757,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727199706839,1.96624759,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727199707341,1.96624759,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727199707554,0.377,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199707749,1.96801625,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199708048,2.34499053,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199708343,1.96800053,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199708641,0.377,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199708846,1.96800053,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199709048,1.96800053,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199709239,1.96800053,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199709543,0.37701,2652.6,2652.4,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727199709845,2.34501053,2652.6,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199710033,0.37702,2652.5,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199710437,0.37701,2652.6,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199711339,1.47541512,2652.5,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199711640,0.37701,2652.6,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199712046,0.377,2652.6,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199712438,0.37702,2652.5,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199712639,1.85226335,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199713050,0.37702,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199714044,2.34501053,2652.6,2652.4,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727199714543,0.37702,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199714940,1.47557011,2652.6,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199715551,1.85258011,2652.6,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199716047,0.37702,2652.5,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727199716251,0.37702,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199716550,0.37708,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199716950,0.3829,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199717340,0.37709,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727199717641,0.37709,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727199717849,0.37709,2652.0,2651.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1727199717850,1.85885047,2652.2,2651.7,4.92432]
["bitfinex-derivatives","ETHF0:USTF0",1727199718044,2.23591047,2652.2,2651.7,4.92432]
["bitfinex-derivatives","ETHF0:USTF0",1727199718244,2.23591047,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727199719252,2.23591047,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199719751,0.37707,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199719950,1.85885047,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727199720538,0.37708,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727199720744,1.85885047,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199720953,2.80649047,2652.0,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727199721157,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199721452,0.37712,2651.8,2651.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727199721453,1.47595047,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727199721656,1.47595047,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727199721861,2.35090053,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727199722158,1.96800053,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199722352,1.96800053,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727199723344,0.37703,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727199723553,2.46236561,2652.6,2652.2,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1727199723754,4.49633238,2653.4,2652.4,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1727199723755,0.64249177,2652.5,2652.4,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1727199724052,1.15871,2653.3,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199724053,1.97126064,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199724461,1.97126064,2653.1,2653.0,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1727199724954,2.46236561,2653.8,2653.0,25.21810231]
["bitfinex-derivatives","ETHF0:USTF0",1727199725261,3.9759814,2654.7,2653.0,25.21810231]
["bitfinex-derivatives","ETHF0:USTF0",1727199725262,3.2078,2654.8,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727199725454,3.2078,2655.1,2654.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199725647,0.3809,2655.4,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727199725648,0.37663,2655.3,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727199725954,3.5887,2655.4,2654.6,7.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727199725955,3.5887,2655.4,2654.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199726256,0.0376832,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199726457,0.0376832,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199726458,0.0376832,2655.7,2655.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1727199726651,0.0376832,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199726856,0.0376832,2655.7,2654.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727199726857,3.2078,2655.1,2654.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727199727050,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199727254,3.58447,2655.0,2654.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199727462,0.37668,2654.9,2654.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199727660,3.2078,2655.0,2654.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199727955,0.3725,2655.4,2654.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199727956,3.2078,2655.3,2654.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199728359,3.2078,2655.0,2654.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199728656,0.37673,2654.6,2654.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727199728861,3.2078,2654.7,2654.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727199729155,3.2078,2654.7,2654.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727199729355,0.37674,2654.5,2654.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727199729563,0.37675,2654.4,2654.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727199729751,3.2078,2654.7,2654.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727199729752,0.37677,2654.3,2654.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727199729952,3.2078,2654.2,2653.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727199730151,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199730361,0.37684,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199730555,0.37685,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199731160,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199731756,0.37685,2653.7,2653.3,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727199731955,3.2078,2654.0,2653.3,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727199732161,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199732458,0.37688,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199732760,0.37689,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199733448,3.2078,2653.4,2652.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727199734052,3.2078,2653.4,2652.8,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727199734952,0.37695,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199735459,0.37695,2653.0,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727199736056,3.2078,2653.4,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727199736251,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199736453,0.37693,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199736657,0.94227,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199736857,0.37703,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199737159,0.37707,2652.2,2652.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727199737361,4.15032,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199737362,0.37708,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199737657,0.37706,2652.3,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727199737862,0.37704,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199738163,0.37705,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199738551,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199739957,0.37712,2651.8,2651.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727199740257,0.94266,2652.2,2651.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727199740457,0.37711,2651.9,2651.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727199740657,0.37712,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199741051,3.2078,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199741052,0.94269,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199741255,0.37713,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199741462,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199741856,0.37714,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199742251,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199742564,0.94274,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199742766,0.94266,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199742767,0.37712,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199742963,0.3771,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199743462,3.6573,2652.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199743463,0.37704,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199743656,0.37704,2652.4,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727199743861,0.37704,2652.4,2651.9,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727199744068,0.37701,2652.6,2651.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199744273,0.37702,2652.5,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727199744458,0.37701,2652.6,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727199744658,3.2078,2652.7,2652.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727199744861,3.26,2653.6,2652.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199744862,0.94219,2653.6,2652.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727199745161,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199745361,0.37688,2653.5,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727199745864,3.2078,2653.7,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727199746061,3.58465,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199746257,0.37687,2653.6,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199746459,0.37687,2653.6,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199746663,0.37687,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199746664,0.94216,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199746868,0.94219,2653.5,2653.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727199747072,0.94219,2653.5,2652.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1727199747073,0.37693,2653.2,2652.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1727199747266,0.37694,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199747468,0.37694,2653.1,2652.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727199747666,0.37693,2653.2,2652.7,4.78678]
["bitfinex-derivatives","ETHF0:USTF0",1727199747862,0.37693,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199748054,3.2078,2653.4,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199748055,3.2078,2653.4,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727199748260,0.3769,2653.3,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199748762,3.58469,2653.4,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727199748962,0.37691,2653.3,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199749357,0.3769,2653.3,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199750165,0.37684,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727199750372,3.2078,2654.0,2653.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1727199750560,0.4333,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727199750867,3.58456,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199750868,3.2078,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727199751054,3.2078,2654.4,2653.2,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727199751055,0.94195,2654.2,2653.2,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727199751258,3.2078,2654.0,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727199751567,4.14985,2654.0,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727199751761,0.37687,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727199752065,0.37687,2653.6,2653.2,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727199752267,0.37685,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727199752469,0.37685,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199752768,0.37684,2653.8,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727199752972,0.37684,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727199753169,0.37684,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199753375,3.2078,2654.0,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727199753673,0.37682,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727199753969,3.2078,2654.0,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727199754170,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199754362,0.37682,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199754568,0.37682,2653.9,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727199754772,0.3769,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199754964,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199755169,0.37689,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199755662,0.37688,2653.5,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199755864,0.37689,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199756065,0.3769,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199756266,0.385,2653.6,2653.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727199756468,0.3769,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199757663,0.3769,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199757969,0.37688,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727199758375,0.385,2653.6,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199758872,0.37689,2653.4,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199759080,0.37689,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199759779,0.385,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199760086,0.385,2653.6,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199760087,0.3769,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199760270,0.37689,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199760471,0.385,2653.6,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199760472,0.3769,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199760965,3.2078,2653.7,2653.0,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1727199761173,3.2078,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199761174,0.37685,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199761577,0.3924,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727199761773,0.37686,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727199762293,0.76924,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727199762778,0.3924,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727199763375,0.3924,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727199763576,0.3924,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727199763771,3.58462,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199763975,1.95992692,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199764176,1.95992692,2654.2,2653.4,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1727199764177,0.78047,2654.3,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727199764374,0.78047,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199764375,0.37678,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727199764686,0.37684,2653.8,2653.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727199764981,0.37686,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199765170,0.4253,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199765482,0.3769,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199766080,0.37691,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727199766280,0.37692,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199766477,1.78128,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199766678,1.78128,2653.6,2652.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727199766679,3.2078,2653.5,2652.8,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1727199766872,0.37693,2653.1,2652.8,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1727199767280,3.2078,2653.2,2652.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727199767482,3.2078,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727199767678,0.37688,2653.5,2652.9,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727199767885,0.8391,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727199768087,0.8391,2653.6,2653.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727199768685,0.3769,2653.3,2653.0,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1727199768983,0.37691,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727199769381,0.37691,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199769687,4.14999,2653.5,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199769688,0.3769,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199769890,0.37692,2653.3,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199770087,4.14999,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199770088,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199770285,0.37691,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727199770583,4.15002,2653.5,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727199770785,4.15002,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199770977,0.37694,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199771679,0.37694,2653.1,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727199772375,0.37693,2653.2,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727199773191,0.37695,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727199773685,3.2078,2653.2,2652.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727199773686,0.80437,2652.9,2652.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727199773886,1.61367,2652.9,2652.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727199775190,1.2367,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727199775391,1.61367,2652.9,2652.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727199775592,0.37698,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199775777,0.37698,2652.8,2652.5,5.47364764]
["bitfinex-derivatives","ETHF0:USTF0",1727199775778,0.37698,2652.8,2652.5,5.09663764]
["bitfinex-derivatives","ETHF0:USTF0",1727199776181,4.4445,2652.9,2652.5,5.09663764]
["bitfinex-derivatives","ETHF0:USTF0",1727199776585,0.377,2652.6,2652.5,5.09663764]
["bitfinex-derivatives","ETHF0:USTF0",1727199776781,0.37703,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727199776983,4.15031,2652.6,2652.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1727199776984,0.37702,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727199777289,1.2367,2652.9,2652.2,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1727199777290,3.19950814,2652.9,2652.2,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1727199777493,1.2367,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727199777884,1.2367,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199778386,1.2367,2652.9,2652.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727199778387,1.2367,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199778586,1.2367,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199778587,0.4274,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199779096,3.6425,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199779301,0.37692,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199779483,0.37692,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199779688,4.43191,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727199780991,4.43191,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199781202,4.055,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199781395,4.055,2653.3,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199781396,0.37692,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199781895,0.37692,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199781896,3.7696,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199782086,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199783590,3.2078,2652.9,2652.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727199783791,0.4302,2652.7,2652.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727199784094,0.4302,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199784287,0.80719,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727199784483,0.80719,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727199784887,0.4302,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199785093,3.2078,2652.5,2652.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727199785290,0.37702,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727199785497,0.37702,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199785498,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727199785996,3.2078,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727199786193,3.2078,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727199787099,1.9101658,2652.6,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727199787287,1.8826658,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199787487,1.4763658,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199787689,3.2078,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199787893,3.2078,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199788094,3.58475,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727199788299,4.6841658,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199788596,5.0611158,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727199788804,1.4763658,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727199789003,1.4763658,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199791196,3.2078,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199791197,1.4763658,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199791400,1.8873658,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199791604,0.411,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199792698,0.411,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727199792898,1.47869431,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199793096,1.85564431,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199793401,1.85564431,2653.0,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727199793799,0.37696,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199794001,1.85565431,2652.9,2652.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727199794197,0.37699,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199794398,1.47869431,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199794900,1.47869431,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199794901,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199795095,1.85567431,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199795295,1.85567431,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199795603,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727199795909,1.47869431,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727199796101,1.85566431,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199796407,0.4216,2652.9,2652.4,4.15037]
["bitfinex-derivatives","ETHF0:USTF0",1727199796408,1.47869431,2652.9,2652.4,4.15037]
["bitfinex-derivatives","ETHF0:USTF0",1727199796697,1.47869431,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199797208,0.411,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199797413,1.96280814,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199797708,1.96280814,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199797907,1.96280814,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199798101,1.96280814,2653.0,2652.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727199798409,2.33975814,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199798705,1.96280814,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199799103,1.96280814,2653.0,2652.5,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1727199799399,1.47917597,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727199800000,1.47917597,2652.7,2652.6,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1727199800205,1.47917597,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727199800399,1.47917597,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727199801212,2.38480814,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199801404,2.38480814,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199801405,2.38480814,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199801596,1.97247514,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199801800,1.97247514,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199801801,1.97247514,2653.2,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199802304,1.97247514,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727199802701,1.97247514,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199803204,1.97247514,2653.3,2653.2,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1727199803406,0.65725166,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727199803609,3.30831018,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727199803908,0.432,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727199804209,0.4248,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199804210,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199804506,2.45351018,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727199805406,2.46142245,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727199805595,2.47142245,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199805797,2.89342245,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727199806005,3.27017245,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727199806211,3.27017245,2654.4,2653.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1727199806212,0.3768,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727199806405,2.83820245,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727199807004,2.46142245,2654.2,2653.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727199807313,2.83821245,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727199807702,2.83821245,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727199808098,2.83821245,2654.2,2653.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727199808306,0.3768,2654.1,2653.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727199808608,2.46142245,2654.2,2653.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727199808609,0.3768,2654.0,2653.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727199808806,0.3768,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727199809011,0.37683,2653.9,2653.7,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727199809313,3.40339245,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199809508,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199809814,0.94213,2653.7,2653.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727199810015,0.3769,2653.3,2653.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727199810199,0.37689,2653.4,2653.2,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1727199810506,0.37689,2653.4,2652.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727199810507,0.3769,2653.4,2652.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727199810703,0.3769,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199810898,0.37689,2653.4,2652.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1727199811099,0.37689,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727199811300,0.3769,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199811502,1.3108,2653.6,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199811699,0.37691,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199812624,0.3769,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727199812799,4.5186,2653.6,2653.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727199813005,0.37692,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199813308,0.3769,2653.4,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727199813702,4.5186,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199813703,0.37688,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199813917,4.5186,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199814115,4.5186,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727199814116,4.89547,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727199814619,4.89547,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199814620,0.37688,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727199815003,4.89547,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199815203,4.89547,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727199815204,4.89546,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727199815607,4.5186,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199815813,4.5186,2653.6,2652.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727199815814,0.37702,2652.5,2652.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727199816014,3.2078,2652.3,2651.7,0.75432609]
["bitfinex-derivatives","ETHF0:USTF0",1727199816208,6.4678,2652.3,2651.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727199816409,0.3771,2651.9,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199816909,0.37712,2651.8,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199817106,0.37712,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727199817310,3.63711,2651.9,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727199818310,0.37712,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727199818510,3.26,2651.9,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727199819016,0.37712,2651.8,2651.2,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1727199819214,0.37713,2651.8,2651.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727199819403,3.26,2651.9,2651.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727199819404,3.26,2651.9,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727199819608,0.37719,2651.3,2650.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727199819906,0.37719,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199819907,3.2078,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199820112,3.2078,2651.3,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199820413,3.2078,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199820414,3.58499,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199820607,0.37721,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199820810,3.2078,2650.6,2650.0,4.11446]
["bitfinex-derivatives","ETHF0:USTF0",1727199821014,3.2078,2650.6,2650.0,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1727199821426,3.2078,2650.5,2650.0,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1727199821603,3.2078,2650.5,2650.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727199821806,3.2078,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199822609,6.4678,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199822816,3.2078,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199823408,3.58515,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199824011,0.37736,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199824212,3.2078,2649.9,2649.3,0.47180116]
["bitfinex-derivatives","ETHF0:USTF0",1727199824413,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199824620,3.2078,2650.2,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727199825211,3.2078,2649.9,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199825415,1.37783,2650.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199825416,3.2078,2650.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199825609,3.2078,2650.2,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727199825810,3.2078,2650.2,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727199826710,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199827108,3.2078,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727199827624,0.4346,2650.6,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727199827920,0.8119,2650.6,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727199828116,0.81189,2650.6,2650.1,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727199829033,3.6424,2650.6,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727199829210,3.6424,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727199829414,3.6424,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199829819,4.01969,2650.6,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727199830221,0.3773,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727199830509,4.01969,2650.6,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727199830817,4.01969,2650.6,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727199832218,0.3773,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727199832421,3.6424,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199832722,0.37736,2650.2,2649.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727199833017,3.2078,2650.3,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727199833018,0.37737,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727199833214,0.37738,2650.0,2649.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727199833414,0.37739,2649.9,2649.6,7.72322]
["bitfinex-derivatives","ETHF0:USTF0",1727199833611,7.41114,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199833815,0.7957,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727199834012,0.4183,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727199834215,0.79571,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199834424,0.79571,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727199835125,0.79571,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199835126,0.4183,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727199835318,0.4183,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199835527,0.37743,2649.6,2649.3,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727199835720,3.58522,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727199837324,3.58522,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199837325,3.2078,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199837629,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199837924,0.37746,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199838116,0.37747,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199838317,4.15138,2649.7,2648.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1727199838522,4.15138,2649.7,2648.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727199838523,0.37747,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199839025,4.15138,2649.7,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199839229,0.37747,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199839423,4.15138,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199839618,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199840018,4.15138,2649.7,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199840019,3.2078,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727199840628,0.4183,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727199841121,0.4293,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199841324,0.80665,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727199841722,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727199842428,3.58517,2650.1,2649.4,4.97492]
["bitfinex-derivatives","ETHF0:USTF0",1727199842623,3.2078,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727199842823,0.37737,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199843231,3.2078,2650.1,2649.4,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727199843430,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199843630,0.37737,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199843831,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199844032,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727199844324,3.2078,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199844520,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727199844927,4.15122,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727199844928,3.2078,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727199845331,3.58516,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727199845835,0.37737,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199846136,0.37737,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727199846326,3.2078,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727199846522,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727199846825,0.94355,2649.7,2648.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727199847130,3.58531,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727199847435,3.2078,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727199847828,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727199848027,0.37743,2649.6,2649.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727199848338,0.37748,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199848540,0.37748,2649.3,2649.1,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727199848728,3.2078,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199848729,3.58526,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199848930,0.37747,2649.3,2649.1,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1727199849530,3.2078,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199850832,0.37742,2649.7,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727199851029,0.37744,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727199851230,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727199851737,3.58525,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727199851939,3.58525,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199851940,7.92583,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199852129,0.37749,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727199852633,3.2078,2649.5,2649.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1727199853037,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199853239,3.58524,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199853836,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199855244,0.088,2650.5,2649.4,13.90462682]
["bitfinex-derivatives","ETHF0:USTF0",1727199855436,3.2078,2651.2,2649.4,13.90462682]
["bitfinex-derivatives","ETHF0:USTF0",1727199855437,4.0649,2651.2,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727199855740,4.0649,2651.2,2650.3,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1727199855741,0.8571,2651.2,2650.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727199855934,0.8571,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199856631,0.8571,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199856632,3.2078,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199856942,1.2343,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199857545,6.9798,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199857840,3.2078,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199858137,0.8571,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199859333,0.8571,2651.2,2651.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1727199861139,0.8571,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199861447,0.8571,2651.2,2651.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727199861643,0.8571,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199861831,0.4359,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199862546,0.4359,2651.2,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727199862740,0.4359,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199863138,0.8131,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199863444,0.81311,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199863631,0.81311,2651.2,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199863838,0.37726,2650.8,2650.4,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727199864041,0.37726,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727199864240,4.73492202,2651.1,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727199864541,0.37722,2651.1,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199864742,0.37722,2651.1,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727199864743,2.94421222,2651.1,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727199864943,2.45937891,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727199866244,0.425,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199866439,2.94421222,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199866638,2.94421222,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727199866840,0.4359,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199867141,0.4359,2651.2,2650.6,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727199867142,0.81311,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199867346,2.45986961,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199867937,0.4359,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199868144,2.45976544,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199869248,2.45976544,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727199870442,2.45976544,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727199870639,1.15196557,2651.2,2651.1,6.03532]
["bitfinex-derivatives","ETHF0:USTF0",1727199870836,1.47465988,2651.2,2651.1,4.71505]
["bitfinex-derivatives","ETHF0:USTF0",1727199871041,2.45976544,2651.5,2651.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1727199871251,2.45976544,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199871546,2.45976544,2651.5,2651.3,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727199871547,2.45976544,2651.4,2651.3,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727199872046,0.37717,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199872253,0.37717,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199872541,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199873048,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199873250,0.94287,2651.6,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199874051,0.37719,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727199874356,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727199874742,0.37717,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199875146,0.37714,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199875344,0.37714,2651.6,2651.4,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727199876257,3.76353482,2651.9,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199876258,0.37714,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199876939,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727199877338,1.3464,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199877339,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727199877742,0.37714,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727199878241,1.3464,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199878242,0.37714,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199878546,0.37726,2650.8,2650.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727199878754,1.32046,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199879051,0.3773,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199879446,4.1501,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199879646,0.3773,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727199879955,0.8706,2650.7,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727199879956,0.37731,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727199880166,0.3773,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727199880754,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727199880958,2.34497482,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727199881152,2.34497482,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727199881359,0.37731,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199881564,0.3773,2650.6,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727199881752,0.3773,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199881952,0.3773,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727199882155,0.37729,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727199882358,1.47437482,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199882547,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199882753,1.47437482,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199882754,1.85160482,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199882945,1.47437482,2651.1,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727199883152,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199883345,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199883661,0.37724,2650.9,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727199883952,1.47437482,2651.1,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727199884161,1.47437482,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199884347,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199884651,0.37724,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199884855,0.37726,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199885457,0.37728,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199885648,0.83217,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199885844,0.37728,2650.7,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727199887156,0.4549,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199887157,0.83217,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199887664,0.83217,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199887665,0.37727,2650.7,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727199887860,0.83216,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199889857,0.4549,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199890360,0.4549,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199890560,0.4549,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199890561,0.4549,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199891664,8.88517482,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199891865,1.91587482,2651.4,2650.7,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727199892067,0.81867,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199892264,4.59067,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199892568,5.03007,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199893158,1.25807,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199894959,2.29304482,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199896271,0.81867,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199896762,1.76161,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199897164,1.76161,2651.4,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199897165,0.37723,2651.1,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199897363,0.37723,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199897560,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199897756,1.47717247,2651.2,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199898273,1.47717247,2651.1,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199898471,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199899165,1.85440247,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199899967,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199900373,0.37723,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727199900576,1.32031,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199900871,1.32031,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727199900872,0.37727,2650.7,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199901076,1.48029472,2650.7,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199901267,2.35088357,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199901668,1.97362357,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199902072,0.37727,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199902467,3.32146222,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199902773,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199902965,2.94421222,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199903166,2.94421222,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199903167,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199903560,7.02798425,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199903561,2.94421222,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199903761,0.37724,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199904371,1.32046,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199904573,3.34088251,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199904873,2.96361251,2650.7,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727199905178,3.34084251,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727199905370,0.37724,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199905766,0.37724,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199905767,3.34085251,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199905965,0.37726,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199906268,5.61361251,2650.9,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199906471,3.34088251,2650.8,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727199906662,3.34088251,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199906663,2.96361251,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199906863,5.99086251,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199907065,0.37726,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199907767,5.99086251,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199907974,5.99086251,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199908166,0.37726,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199908577,3.34086251,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727199908780,0.37727,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199908977,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199909369,3.34088251,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199909573,3.34087251,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199910076,3.34087251,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199910271,0.37726,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727199910475,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199910866,4.62560892,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199911072,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727199911674,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199911869,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199912078,0.37736,2650.1,2649.6,1.44583334]
["bitfinex-derivatives","ETHF0:USTF0",1727199912079,4.13199006,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199912272,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199912674,0.37742,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199912675,2.65,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199912882,2.65,2649.4,2649.2,0.94377542]
["bitfinex-derivatives","ETHF0:USTF0",1727199913078,2.65,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199913280,1.48207911,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199913476,4.50952911,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199913777,4.50952911,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199913778,4.50952911,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199913974,4.13207911,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199914175,0.37749,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199914379,2.65,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199914782,2.65,2649.1,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727199915282,1.92317911,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727199915283,3.02748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727199915484,2.65,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199915781,0.3775,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727199915986,2.65,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727199916173,0.4411,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199916379,0.4411,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199916579,4.13207911,2649.7,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199916772,0.37746,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199916991,2.65,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727199917180,3.02745,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199917379,0.37746,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199917981,3.02748,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199918175,0.37749,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199918476,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199918677,0.4284,2649.3,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727199918876,0.80588,2649.3,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727199919079,0.37749,2649.2,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727199919286,0.4284,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199919494,0.4284,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199919681,0.37749,2649.2,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727199919875,0.9436,2649.6,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727199920083,0.9436,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199920282,0.94362,2649.5,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727199920494,0.37749,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199920676,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199920986,0.37749,2649.2,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727199921578,0.37749,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199921977,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199922180,0.3775,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199922181,0.9438,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199922380,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199922592,1.76422,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199922887,3.2078,2649.2,2648.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727199922888,0.3775,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727199923185,3.26,2649.4,2648.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1727199923186,0.4643,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199923487,0.84176,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199923674,0.37748,2649.3,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727199923875,0.4643,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199924074,0.37747,2649.3,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727199924587,0.37748,2649.3,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727199925077,0.84177,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199925286,0.84177,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199925480,0.84177,2649.4,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199925681,0.37747,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199925880,0.37747,2649.3,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727199926083,0.4643,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199926686,0.37748,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199926883,0.4643,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199927083,0.84176,2649.4,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199927384,0.4643,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199927589,3.58525,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199927788,0.37747,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199928182,0.37747,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199928383,0.37747,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727199928583,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199928784,0.81399,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199928991,1.75771,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199929293,5.53211,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199929491,5.53211,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199929492,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199929685,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727199929991,3.26,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727199929992,7.41165,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727199930200,0.37755,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727199930390,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727199930691,0.3776,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199930885,0.37759,2648.5,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727199931090,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199931283,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199931680,0.3776,2648.4,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727199932183,0.4365,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199932385,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727199932590,0.4365,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727199932789,0.80625,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199932991,0.80625,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727199933193,3.2078,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727199933394,3.58534,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727199933694,3.2078,2648.9,2648.3,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727199933893,0.37756,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727199934090,0.37755,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727199934295,0.4341,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199934487,0.4341,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199934685,3.2078,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199934686,3.2078,2648.9,2648.4,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1727199934994,3.2078,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727199935492,3.58533,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727199937292,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727199937499,0.37753,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199937500,0.8688,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727199937688,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727199938193,0.37754,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727199938400,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199938588,0.94399,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199938789,0.94399,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727199938790,0.37763,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727199938996,0.82861,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727199939299,0.37762,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727199939597,0.82861,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727199939787,0.37763,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727199939985,0.37764,2648.2,2648.0,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1727199940191,0.37764,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727199940387,0.37764,2648.1,2648.0,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1727199940594,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199941101,0.37764,2648.1,2647.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727199941102,0.94421,2647.9,2647.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727199941405,0.37771,2647.7,2647.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727199941588,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727199941789,0.94408,2648.2,2647.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727199941790,0.94412,2648.1,2647.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727199941989,0.37768,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199942190,3.6588,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727199942397,0.37764,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727199943190,0.37766,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727199943494,3.26,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199943796,0.37771,2647.6,2647.5,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1727199943996,0.37771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727199944188,0.37771,2647.6,2647.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727199944905,0.37772,2647.6,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727199945104,0.37771,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727199945402,0.37772,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199945606,0.37771,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199945897,0.37771,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199946402,0.37771,2647.6,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727199946697,0.37771,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199946906,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199947104,1.38884,2647.8,2647.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727199947105,3.26,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727199947300,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727199947600,3.26,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199947601,0.37775,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199947800,0.37778,2647.2,2646.8,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1727199948003,0.37777,2647.3,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727199948302,0.37775,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199948603,3.6524,2647.8,2647.2,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1727199948604,0.82229,2647.8,2647.2,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1727199948801,0.4446,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199949001,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727199949216,7.0368,2647.7,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727199949396,7.0368,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199949397,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199949596,0.37777,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199949801,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199950003,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199950206,0.4583,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727199950505,0.83607,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727199950703,0.4583,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727199950908,3.2078,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199951204,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199951597,0.4446,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199951903,0.37767,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727199952105,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199952709,3.7108,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199953003,4.65494,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199953201,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199953708,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199954100,0.923,2647.7,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727199954410,0.37774,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727199955701,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199955910,4.15534,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199956611,3.7776,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199956810,3.7776,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199956811,3.7776,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727199957006,3.7776,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727199957898,3.7776,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199957899,4.15533,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727199958099,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199958305,4.15534,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727199958508,0.37774,2647.4,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727199958712,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199958916,3.7776,2647.4,2647.3,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727199959217,4.15534,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199959404,4.15534,2647.4,2646.9,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727199959405,0.37774,2647.4,2646.9,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727199959605,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727199959806,3.63779,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199960002,3.63779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727199960203,0.9444,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199960403,0.9444,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199960404,0.37777,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199960613,3.7401,2647.4,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727199960917,0.4801,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199961113,0.4801,2647.4,2646.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727199961319,0.4801,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727199961611,0.37778,2647.2,2646.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727199961810,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727199962001,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727199962413,3.2078,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727199962608,0.923,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727199963010,1.3007,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727199963212,0.923,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727199963517,7.33987911,2648.2,2647.5,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1727199963815,1.97598674,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727199963816,0.9317,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727199964410,0.9317,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727199964411,0.4848,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727199964608,5.54903911,2648.7,2648.2,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1727199964814,0.4816,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199965015,0.4848,2648.8,2648.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727199965319,0.4848,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199965320,0.86235,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199965504,1.48207911,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199965709,1.48207911,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727199966010,0.85909,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199966011,0.37753,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199966211,0.37755,2648.8,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199966511,3.26,2648.9,2648.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1727199966718,0.37757,2648.6,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727199967014,0.479,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199967212,0.85656,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199967617,0.85656,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199967808,0.479,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199968313,0.85656,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199968618,0.85656,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199969515,3.26,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199969706,1.92824002,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199969911,0.37765,2648.1,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727199970514,0.37765,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727199970710,0.37764,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727199970913,0.37765,2648.1,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727199971220,0.37765,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199971409,0.98427002,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199971608,5.06957,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199971609,0.37766,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199972114,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199972718,1.36193002,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199972906,1.85732002,2648.1,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727199973222,1.85732002,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727199973410,0.98427002,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727199974215,0.98427002,2648.2,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727199974520,0.98427002,2648.2,2647.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727199974521,0.98427002,2648.2,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727199974822,0.98427002,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727199975417,0.98427002,2648.3,2648.2,4.15363]
["bitfinex-derivatives","ETHF0:USTF0",1727199975606,0.98427002,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727199975807,0.98427002,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199978018,1.48207911,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199978019,0.98427002,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727199978221,0.9439,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199978413,0.98593963,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199978720,0.37759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727199979024,0.98593963,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199979325,0.98593963,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727199979726,0.98593963,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727199979921,0.98593963,2648.4,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727199980117,0.98593963,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199980118,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199980319,0.37767,2647.9,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727199980522,0.37767,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199980722,0.37767,2647.9,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727199981025,0.37767,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199981419,0.98593963,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199981619,0.37767,2647.9,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727199981825,0.37767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199982314,1.36360963,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199982515,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199983117,1.36361963,2647.9,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727199983425,0.98593963,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199983621,1.36360963,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199983825,0.98593963,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199984129,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727199984335,1.36468829,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199984524,1.36470829,2647.9,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727199984725,1.36470829,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199984726,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199985030,0.37769,2647.8,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727199985239,0.98702829,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199985529,1.36469829,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199985718,1.36469829,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199985921,0.98702829,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199986325,1.36471829,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199986517,0.98702829,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199986721,0.98702829,2647.8,2647.5,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1727199986722,0.98732196,2647.8,2647.5,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1727199986917,1.36500196,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199987921,0.37769,2647.8,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727199988132,0.37768,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727199988335,0.98727176,2648.0,2647.9,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1727199988522,0.98727176,2648.1,2647.9,10.72099]
["bitfinex-derivatives","ETHF0:USTF0",1727199988719,0.98727176,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727199989127,0.98727176,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727199989734,0.98727176,2648.3,2648.2,5.09771]
["bitfinex-derivatives","ETHF0:USTF0",1727199990031,1.36484176,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199990236,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727199991031,1.85965911,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199991236,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199991531,1.36444144,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199991728,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199992430,1.48207911,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199992635,0.37757,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199992830,1.48207911,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727199993725,0.98671835,2648.7,2648.6,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1727199993930,1.48207911,2649.0,2648.9,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1727199994128,0.4674,2649.4,2648.9,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1727199994335,0.4674,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199995544,0.4674,2649.4,2648.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727199995839,0.84486,2649.4,2648.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727199996025,0.4674,2649.4,2648.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727199996228,0.37747,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727199996736,0.4674,2649.4,2648.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727199997037,1.93187911,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727199997237,0.37744,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727199997433,0.4498,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199997434,0.82724,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727199998433,0.82724,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727199998631,0.4498,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727199999042,0.82723,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727199999335,0.4498,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727199999537,5.16857911,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727199999538,0.4787,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727199999732,0.4578,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200000252,0.37737,2650.1,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200000535,1.48207911,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200000733,0.37732,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200000734,1.48207911,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200000926,1.48207911,2650.4,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727200000927,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727200001138,0.37738,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200001447,0.37738,2650.0,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727200001639,0.37739,2649.9,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727200003340,0.37741,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200004132,0.37739,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200004337,0.3774,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200004543,0.37742,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200004745,0.37743,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727200005043,0.37742,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200005245,0.37742,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200005640,0.37743,2649.6,2649.5,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727200005840,0.37743,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727200006146,0.37743,2649.7,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727200006344,0.37743,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200006842,0.94351,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200007147,0.37743,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200007652,3.7744,2649.6,2649.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727200007835,1.48207911,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200008236,0.37745,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200008436,1.96744935,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200009548,1.96744935,2649.4,2649.3,7.35967]
["bitfinex-derivatives","ETHF0:USTF0",1727200010046,2.46951115,2649.7,2649.3,7.35967]
["bitfinex-derivatives","ETHF0:USTF0",1727200010047,1.96744935,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200010243,1.96744935,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200010440,1.96744935,2649.6,2649.5,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1727200010640,1.96744935,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200010843,1.96744935,2649.7,2649.6,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727200011043,1.96744935,2649.7,2649.6,7.35963]
["bitfinex-derivatives","ETHF0:USTF0",1727200011239,1.96744935,2649.7,2649.6,14.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727200011552,1.96744935,2649.8,2649.7,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1727200011943,2.46951115,2650.1,2649.7,10.71715]
["bitfinex-derivatives","ETHF0:USTF0",1727200012138,1.96674301,2649.9,2649.7,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1727200012340,1.96674301,2649.9,2649.8,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1727200012842,0.9593,2650.4,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200012843,1.96674301,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200013038,1.96674301,2650.0,2649.9,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1727200013237,1.96674301,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200013434,1.33662,2650.4,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200013435,1.96674301,2650.2,2650.1,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1727200013637,2.95821115,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200013638,1.96674301,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200013841,1.96674301,2650.4,2650.3,7.35793]
["bitfinex-derivatives","ETHF0:USTF0",1727200014247,1.96674301,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200014448,2.84679115,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200014449,2.46951115,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200014747,0.83687,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200015149,0.4596,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200015349,0.94319,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200015544,0.37732,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200016440,0.37731,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200016643,3.6674,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200016837,4.04466,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200017138,0.37728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727200017346,0.37728,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200017744,4.04467,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200017942,3.6674,2650.8,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200018146,4.61058,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200018351,0.3773,2650.5,2650.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727200018848,4.61058,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200019037,0.37731,2650.5,2650.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727200019242,4.61058,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200019243,0.37732,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200019442,1.32062,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200019651,0.37732,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200020350,6.9806,2650.4,2649.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200020553,0.37738,2650.0,2649.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727200020755,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200021049,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200021551,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200021947,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200022143,0.4904,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200022350,4.68128429,2650.8,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727200022542,4.68128429,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200022543,0.4904,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200022751,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200023249,0.37732,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200023451,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200023851,1.39082,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200023852,0.37733,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200024052,0.37733,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200024246,0.94335,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200024441,0.9433,2650.4,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200024639,0.9433,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200024640,4.68128429,2650.5,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200024841,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200025047,0.37741,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200025258,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200025551,0.37742,2649.7,2649.6,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727200025758,0.37741,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200025948,0.9437,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200025949,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200026146,1.88716,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200026147,0.37741,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200026958,0.37745,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727200027457,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200027647,0.37746,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200028052,0.94353,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200028254,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200028452,0.94368,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200028656,0.4495,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200028849,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200029351,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200029759,1.3213,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200029947,0.37759,2648.5,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727200030148,0.37758,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200030348,0.37758,2648.6,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727200030555,0.37757,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200031256,0.37757,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200031257,0.37758,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200031451,0.37759,2648.5,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727200031755,0.37757,2648.6,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727200031960,0.37757,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200032160,0.37759,2648.5,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727200032347,1.85106429,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200033059,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200033756,1.85107429,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200033962,1.47348429,2648.5,2648.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727200035653,2.44624572,2648.7,2648.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727200035654,3.39017572,2648.7,2648.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727200035955,1.47778106,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200037663,1.47778106,2648.3,2648.2,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1727200037860,2.93740715,2648.7,2648.3,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1727200037861,0.4816,2648.7,2648.3,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1727200038064,0.85916,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200038258,0.4816,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200041063,3.655,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200041267,1.95378106,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200041470,0.37751,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200041864,0.37753,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200042068,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200043369,3.6838,2649.1,2648.5,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1727200043572,4.0613,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200044981,0.476,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200046891,0.8535,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200047491,0.85351,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200048391,0.476,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200048590,0.8535,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200050982,0.476,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200051177,1.39491,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200051178,2.30646106,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200051381,1.47778106,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200051589,0.37746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200052295,1.85524106,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200052692,0.37746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200052989,0.4633,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200053191,0.94372,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200053391,0.37751,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200053899,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200054190,0.37754,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200054390,0.47,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200054595,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200054794,4.15161,2649.0,2648.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1727200054795,3.2078,2649.0,2648.6,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1727200055090,2.90831572,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200055091,1.41371,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200055289,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200056686,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200057486,1.41371,2649.3,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200057487,0.37754,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200057693,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200059393,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200059997,0.37754,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200059998,0.37756,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200060688,1.85531106,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200061691,0.37756,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200061898,0.9439,2648.7,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727200062084,1.47807746,2648.5,2648.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727200062590,1.47807746,2648.5,2648.4,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727200062785,0.4701,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200062995,1.94823056,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200063296,1.47813056,2648.7,2648.6,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1727200063500,1.47813056,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200063690,1.47813056,2648.8,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727200063993,1.47813056,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200064594,1.47813056,2648.9,2648.8,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1727200065290,2.34834075,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200065599,2.35045155,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200065789,0.4721,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200066091,1.47972801,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200066286,2.35048068,2649.1,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727200066488,1.47978681,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200066683,1.47978681,2648.9,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727200066684,1.97297068,2649.0,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727200066898,1.47981173,2648.8,2648.7,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1727200067095,1.47981173,2648.8,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727200067295,1.47981173,2648.8,2648.7,9.24836]
["bitfinex-derivatives","ETHF0:USTF0",1727200067497,0.4465,2649.3,2649.1,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1727200067498,1.97297068,2649.3,2649.1,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1727200067693,1.97297068,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200067895,0.37742,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200068093,0.4764,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200068395,0.4764,2649.8,2649.2,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727200068601,0.37747,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200068898,2.44947696,2649.8,2649.2,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200068899,0.4419,2649.3,2649.2,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200070093,0.37745,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200070899,0.81934,2649.6,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200071299,2.79241696,2649.6,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200071491,0.37745,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200072597,2.79241696,2649.6,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200072793,0.37745,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200074003,2.79241696,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727200074204,2.41497696,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200074905,0.4419,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200075095,1.97307696,2649.7,2649.5,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727200075295,1.97307696,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200075805,1.97307696,2649.7,2649.6,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1727200076201,1.97307696,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200076796,2.95165094,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200076797,0.86548,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200076997,1.97561322,2649.9,2649.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200077293,1.97561322,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200077497,2.46371322,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200077707,0.4881,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200077899,1.97561322,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200079099,2.35296322,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200079798,2.35296322,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200080103,0.37737,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727200080406,2.35296322,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200080604,1.97561322,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200080807,0.9107,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200080808,1.97561322,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200080998,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200081204,1.97561322,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200081205,2.35292322,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200081421,2.35292322,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200081422,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200082099,4.34035094,2650.7,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200082100,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200083011,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200083210,0.37731,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200083510,2.46584084,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200083902,2.46584084,2650.3,2650.2,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727200084101,1.97193994,2650.3,2650.2,10.71697]
["bitfinex-derivatives","ETHF0:USTF0",1727200084313,1.97193994,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200084620,2.46584084,2650.8,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200084621,1.97193994,2650.8,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200084912,0.37725,2650.9,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727200085106,1.97075966,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200085301,2.91594084,2651.0,2650.7,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727200085302,3.29318084,2651.0,2650.7,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727200085506,1.96964853,2650.8,2650.7,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727200086507,2.34689853,2650.9,2650.7,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727200087618,1.96964853,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200088305,0.82734,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200088306,2.79698853,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200089306,0.4501,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200089503,12.8721,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200089711,2.34691853,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200089915,0.4663,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727200092819,0.4663,2650.6,2650.5,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727200093014,0.4663,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727200094615,0.37732,2650.4,2650.1,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727200094918,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200095610,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200095815,0.94331,2650.4,2649.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727200096012,0.3774,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200097811,0.8396,2649.9,2649.7,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727200098014,0.83959,2649.9,2649.7,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727200098217,0.4622,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200098521,0.82668,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200098522,0.4493,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200098819,0.37735,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200099027,0.83285,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200100423,0.3774,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200102813,0.94346,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200103022,0.37743,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200103308,0.37743,2649.6,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727200103309,0.4347,2649.5,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727200103724,0.4444,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200104021,0.82182,2649.7,2649.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200104615,0.4444,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200105328,0.4444,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200105329,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200105621,0.94362,2649.5,2648.6,0.10425868]
["bitfinex-derivatives","ETHF0:USTF0",1727200105622,0.37753,2648.9,2648.6,0.10425868]
["bitfinex-derivatives","ETHF0:USTF0",1727200105821,0.94372,2649.2,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200106016,0.452,2649.1,2648.8,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727200106325,0.452,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200106628,0.94361,2649.6,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200106816,0.37747,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200107522,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200109324,0.4382,2649.4,2648.8,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727200109325,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200109528,0.37749,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200111224,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200112020,0.37753,2648.9,2648.8,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727200112331,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200113119,0.37756,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200113315,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200113725,0.37758,2648.6,2648.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727200113726,0.37757,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200113922,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200114523,0.37758,2648.6,2648.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1727200114524,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200115122,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727200115324,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727200115520,1.82258,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200115521,0.94393,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200115729,0.37756,2648.7,2648.2,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727200115927,0.8787,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200117520,0.4368,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200118434,0.9081,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200118924,4.19271294,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200119124,3.2078,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200119832,3.58526,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200120034,3.58526,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200120226,3.58526,2649.4,2648.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1727200120227,3.58526,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200120427,3.2078,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200120627,0.4796,2649.7,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727200120934,0.4796,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200121533,0.85702,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200122231,5.13617294,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200122232,0.98491294,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200122430,0.98491294,2650.0,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200122431,0.9179,2650.5,2649.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200122630,0.37735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200123035,3.58512,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200123244,1.90281294,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200123430,0.9179,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200124058,0.98491294,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727200124534,0.9222,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200124733,0.9222,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200124952,0.9222,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200125152,1.29944,2650.9,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727200125445,1.29944,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200125446,0.9222,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200125835,4.19271294,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200126032,4.19271294,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200126033,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200126246,0.98491294,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200126438,0.37723,2651.0,2650.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200126636,2.36701294,2651.3,2650.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200126637,0.37722,2651.1,2650.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200126944,0.37721,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200127145,0.94305,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200127335,3.59305,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200127535,3.59305,2651.1,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727200127536,1.92803294,2650.9,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727200127744,0.37729,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727200127934,0.37728,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727200128136,0.82859,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727200128439,0.4513,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727200128746,0.4513,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200128933,0.9255,2650.6,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727200129341,0.37732,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200129745,0.9255,2650.6,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727200130239,0.37732,2650.4,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727200130437,0.37732,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200130637,0.37731,2650.5,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727200130835,0.9255,2650.6,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727200131037,0.37732,2650.4,2650.2,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727200132547,0.37732,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200133145,0.37732,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200133853,0.37732,2650.4,2650.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727200133854,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200134942,0.4513,2650.6,2650.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200135138,0.82859,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727200135345,4.19271294,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200135539,0.4636,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200135540,2.80913035,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200135746,0.4636,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200136049,1.47491671,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200136244,1.94351671,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200137252,0.4686,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200137558,0.4686,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200137758,1.47473901,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200138353,0.4686,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200138354,1.94333901,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200140155,0.37726,2650.8,2650.6,3.02728]
["bitfinex-derivatives","ETHF0:USTF0",1727200140352,0.98309002,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200140550,0.98309002,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200140756,0.3774,2649.8,2649.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200140954,7.82607035,2650.6,2649.5,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1727200140955,0.37742,2649.7,2649.5,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1727200141168,1.36078137,2649.9,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200141458,1.36078137,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200141459,0.98339137,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200141648,0.98339137,2649.8,2649.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1727200141852,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200142356,0.37742,2649.7,2649.5,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1727200142552,1.3913,2649.9,2649.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727200142553,0.37743,2649.6,2649.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727200142756,2.37487701,2649.9,2649.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1727200142956,2.37487701,2649.9,2649.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200142957,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200143151,0.83935,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200143350,0.37749,2649.2,2649.1,0.47188032]
["bitfinex-derivatives","ETHF0:USTF0",1727200143659,4.01127045,2649.2,2649.1,0.47188032]
["bitfinex-derivatives","ETHF0:USTF0",1727200143846,0.37754,2648.8,2648.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727200144051,0.37756,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200144260,0.98384066,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200144261,0.37757,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200144460,0.445,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200144851,0.445,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200144852,4.221,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200145143,4.221,2648.6,2647.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1727200145144,0.37763,2648.2,2647.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1727200145348,0.37763,2648.2,2647.6,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1727200145652,3.63384066,2648.3,2647.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727200145853,0.37767,2648.0,2647.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727200146056,0.37765,2648.1,2647.5,4.67753]
["bitfinex-derivatives","ETHF0:USTF0",1727200146255,0.37766,2648.0,2647.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727200146572,2.65,2648.3,2647.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727200146573,0.37768,2647.9,2647.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727200146755,0.37766,2648.0,2647.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1727200146957,3.2078,2648.1,2647.5,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1727200146958,3.58545,2648.1,2647.5,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1727200147157,3.58545,2648.1,2647.5,4.67753]
["bitfinex-derivatives","ETHF0:USTF0",1727200147665,3.58545,2648.1,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727200147666,3.2078,2648.1,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727200147863,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200148361,3.2078,2648.1,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727200148550,3.2078,2648.1,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727200149553,3.2078,2648.1,2647.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1727200149756,3.2078,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727200150359,3.2078,2648.1,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727200150662,0.37762,2648.3,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727200150862,0.37761,2648.4,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727200151062,0.4591,2648.5,2647.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727200151253,0.37759,2648.5,2647.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727200151455,0.37759,2648.5,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727200151949,0.37759,2648.5,2647.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727200152155,1.27098,2648.6,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727200152351,0.37759,2648.5,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727200152560,0.8934,2648.6,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727200152763,1.27098,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200153266,0.37761,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200153467,3.2078,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200153668,3.2078,2648.8,2648.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1727200153669,0.3994,2649.2,2648.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727200153860,0.37752,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200154169,0.77689,2649.2,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200154366,0.77689,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200154367,0.77689,2649.2,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727200154555,0.3994,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200154761,0.37746,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200155266,0.37748,2649.3,2648.8,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1727200155467,0.37747,2649.4,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200156159,0.37747,2649.4,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200156362,0.37748,2649.3,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200157360,3.2078,2649.6,2648.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1727200157667,0.37745,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200158552,0.37746,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200158765,3.2078,2649.6,2648.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1727200158963,3.2078,2649.6,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200158964,0.37746,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200159274,0.37752,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200159768,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200159769,3.2078,2649.3,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727200160455,0.37751,2649.1,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727200160657,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200160961,0.37751,2649.1,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727200161166,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200161467,0.37749,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200162161,0.37749,2649.2,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200162370,0.37749,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200162568,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200162964,3.2078,2649.3,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200162965,0.37749,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200163164,0.37749,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200163961,3.2078,2649.3,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200163962,3.58528,2649.3,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200164172,3.2078,2649.3,2648.7,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727200164357,0.8578,2649.7,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200164358,1.23522,2649.7,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200164558,1.23522,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200164964,0.8578,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200165169,0.8578,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200165464,0.37739,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200165774,0.37742,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727200165964,1.35626,2650.0,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727200165965,0.37741,2649.8,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727200166167,0.3774,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200166475,0.3774,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200166674,0.4128,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200166870,0.4128,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200167171,0.79017,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200169984,0.4128,2650.0,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200170272,0.3774,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200170577,0.3774,2649.9,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200170578,0.4128,2650.0,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200170765,0.4128,2650.0,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727200170766,0.37743,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727200171069,0.94351,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200171375,0.37743,2649.6,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200171671,0.37743,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200171672,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200171969,0.79355,2649.5,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200172471,0.79355,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200172674,1.77739066,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200172867,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200173273,1.39994066,2649.5,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200173574,0.98384066,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200173964,0.98384066,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200174165,0.98384066,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200174666,1.39994066,2649.5,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200174861,0.98384066,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200175067,1.39994066,2649.5,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200175374,0.98384066,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200175575,0.98384066,2649.4,2649.3,6.23527]
["bitfinex-derivatives","ETHF0:USTF0",1727200175875,0.4161,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200175876,0.98384066,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200176071,0.98180475,2649.5,2649.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200176269,0.98180475,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200177168,0.98180475,2649.5,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727200177374,0.98180475,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200177375,2.41872706,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200177673,1.35973107,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200177874,0.98225107,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200178081,0.98235947,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200178380,0.98235947,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200179382,1.85259706,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200179682,0.37751,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200179882,1.73407,2649.4,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200180084,0.37751,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727200183475,0.37752,2649.0,2648.8,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1727200183875,0.37752,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200184890,1.92655348,2649.2,2648.8,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1727200185178,0.37753,2649.0,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727200185385,0.37754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200186386,1.39881348,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200186576,0.37755,2648.8,2648.6,3.02757]
["bitfinex-derivatives","ETHF0:USTF0",1727200186884,0.37755,2648.8,2648.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727200186885,0.37756,2648.7,2648.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727200187086,0.98281348,2648.8,2648.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727200187275,0.37757,2648.6,2648.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727200187477,0.37759,2648.5,2648.3,6.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727200187790,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727200188185,0.98281348,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200188482,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727200188686,0.37765,2648.1,2647.6,7.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727200188984,0.37766,2648.0,2647.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727200189182,0.98627905,2648.1,2647.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727200189389,1.75302905,2648.1,2647.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727200189589,1.75302905,2648.1,2647.6,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1727200189886,1.37537905,2648.1,2647.7,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727200190189,1.75302905,2648.1,2647.7,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727200190586,0.98627905,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200190892,1.36386905,2648.5,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200191280,0.98627905,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727200191490,1.36787905,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727200191686,1.36787905,2648.6,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200191687,1.36787905,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200191893,0.98627905,2648.7,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200192193,1.36384905,2648.6,2648.3,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1727200192381,1.36384905,2648.6,2648.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727200192580,0.98627905,2648.5,2648.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727200193288,1.36386905,2648.5,2648.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727200193484,1.75076905,2648.5,2648.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727200193680,1.37317905,2648.5,2648.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727200193889,0.3776,2648.4,2648.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727200194891,1.36387905,2648.4,2648.1,3.02764]
["bitfinex-derivatives","ETHF0:USTF0",1727200195590,1.36388905,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200195787,1.36388905,2648.3,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727200195788,0.98627905,2648.3,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727200195989,0.98627905,2648.2,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727200196487,0.98627905,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200196691,0.98627905,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200198489,0.98627905,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200198683,0.98627905,2648.3,2648.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200198885,1.36389905,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200199091,0.98627905,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200199296,1.36391905,2648.2,2647.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727200199495,1.36391905,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727200199996,0.37764,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727200200205,0.98627905,2648.2,2647.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727200200395,1.36392905,2648.1,2647.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727200200704,0.98627905,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727200201008,0.98627905,2648.1,2647.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727200201009,1.36391905,2648.1,2647.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1727200201304,1.36391905,2648.1,2647.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727200201305,0.98627905,2648.0,2647.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1727200201504,0.37769,2647.8,2647.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1727200201707,1.76543905,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727200201900,0.37768,2647.9,2647.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1727200202100,0.37768,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727200202303,1.76543905,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727200202605,0.98627905,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727200202903,0.98627905,2648.4,2647.9,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1727200203111,0.98627905,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727200203407,0.98627905,2648.5,2648.4,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727200203801,0.98603549,2648.5,2648.4,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1727200204204,0.98603549,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200204408,0.98603549,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200204905,0.98603549,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200205503,0.98603549,2648.9,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727200206901,3.13538275,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200206902,0.98603549,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200207098,2.64368706,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200207099,1.47508706,2649.2,2649.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1727200207303,1.96678275,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200207505,1.96678275,2649.5,2649.4,6.23526]
["bitfinex-derivatives","ETHF0:USTF0",1727200207711,1.96678275,2649.5,2649.4,10.00966]
["bitfinex-derivatives","ETHF0:USTF0",1727200207908,1.96678275,2649.5,2649.4,16.00966]
["bitfinex-derivatives","ETHF0:USTF0",1727200208110,9.91e-06,2649.5,2649.4,16.00966]
["bitfinex-derivatives","ETHF0:USTF0",1727200208317,2.46584084,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200208511,2.34744084,2649.8,2649.7,7.32622]
["bitfinex-derivatives","ETHF0:USTF0",1727200208709,2.34744084,2649.8,2649.7,17.09982]
["bitfinex-derivatives","ETHF0:USTF0",1727200209207,2.29824084,2649.8,2649.7,17.09982]
["bitfinex-derivatives","ETHF0:USTF0",1727200209404,0.3779,2650.4,2649.7,17.09982]
["bitfinex-derivatives","ETHF0:USTF0",1727200209405,2.95626113,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200209611,2.95626113,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727200210106,0.3779,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200210610,0.3779,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200210811,0.3779,2650.4,2650.3,3.02733]
["bitfinex-derivatives","ETHF0:USTF0",1727200211215,0.3779,2650.4,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200211422,0.3779,2650.4,2650.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727200211606,0.3779,2650.4,2650.3,4.11733]
["bitfinex-derivatives","ETHF0:USTF0",1727200212113,4.505413,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727200212318,4.505413,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200212615,4.505413,2650.7,2650.4,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727200213321,4.505413,2650.7,2650.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200214411,0.397,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200214613,0.397,2650.8,2650.7,3.02727]
["bitfinex-derivatives","ETHF0:USTF0",1727200214813,0.397,2650.8,2650.7,6.23507]
["bitfinex-derivatives","ETHF0:USTF0",1727200215014,4.15071,2651.5,2650.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200215015,0.3805,2651.4,2650.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200215214,1.1483,2651.4,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200215403,0.37722,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200215609,0.37722,2651.1,2650.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200216016,3.2078,2651.2,2650.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200216212,0.37723,2651.1,2650.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200216513,1.52548,2651.4,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200216714,1.1483,2651.4,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200216914,1.52547,2651.4,2651.0,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727200217219,1.52547,2651.4,2651.0,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1727200217220,1.52548,2651.4,2651.0,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1727200217409,0.37721,2651.2,2650.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727200217812,1.1483,2651.4,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200218013,0.37721,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200218214,0.37719,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200219227,0.37719,2651.3,2651.0,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1727200220918,1.1483,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200221115,1.52548,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200221322,0.3772,2651.3,2651.0,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1727200221619,1.1483,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200221620,1.52548,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200221823,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200222021,0.37719,2651.3,2651.0,7.32502]
["bitfinex-derivatives","ETHF0:USTF0",1727200223324,1.1483,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200223518,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200223719,0.37719,2651.3,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200224025,0.37719,2651.3,2651.0,6.23502]
["bitfinex-derivatives","ETHF0:USTF0",1727200224419,1.52548,2651.4,2651.2,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1727200224615,1.52548,2651.4,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200224810,1.52549,2651.4,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200225517,1.1483,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200227917,1.1483,2651.4,2651.3,4.14919]
["bitfinex-derivatives","ETHF0:USTF0",1727200228114,1.52547,2651.4,2651.2,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727200228315,1.52547,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200228316,1.1483,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200228629,1.1483,2651.4,2651.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1727200228630,1.52548,2651.4,2651.2,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727200229018,1.1483,2651.4,2651.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1727200229216,1.52547,2651.4,2651.2,4.11619]
["bitfinex-derivatives","ETHF0:USTF0",1727200229521,0.37719,2651.3,2651.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1727200229722,0.37719,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200229723,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200229922,0.37721,2651.2,2651.0,6.23502]
["bitfinex-derivatives","ETHF0:USTF0",1727200230426,0.37719,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200230615,1.1483,2651.4,2651.0,6.23502]
["bitfinex-derivatives","ETHF0:USTF0",1727200230919,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200231219,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200231427,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200231626,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200231817,1.1483,2651.4,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200232027,0.37719,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200232319,0.37722,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200232627,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200232926,0.37725,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200234429,0.37725,2651.2,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200234622,0.37725,2651.1,2651.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200234927,0.37725,2651.2,2651.0,6.23506]
["bitfinex-derivatives","ETHF0:USTF0",1727200235523,4.73332,2651.4,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200235728,4.3561,2651.4,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200236225,0.37723,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200238027,4.73328,2651.4,2651.2,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727200238225,3.2078,2652.0,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727200238532,3.2078,2652.0,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200238533,3.6216,2652.0,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200238722,0.4138,2652.0,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200239527,0.4138,2652.0,2651.9,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727200239928,0.4138,2652.0,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200240126,0.4138,2652.0,2651.9,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727200240631,0.79089,2652.0,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200240930,0.79089,2652.0,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200240931,8.33553,2652.0,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200241128,0.37711,2651.9,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727200241329,3.6216,2652.0,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200241330,3.99869,2652.0,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200241834,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727200242135,1.19825,2652.3,2652.1,3.02707]
["bitfinex-derivatives","ETHF0:USTF0",1727200242737,1.19825,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727200242738,0.8212,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727200243030,6.92471017,2652.3,2651.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727200243219,0.37712,2651.8,2651.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727200243422,0.398,2651.7,2651.5,4.51515]
["bitfinex-derivatives","ETHF0:USTF0",1727200243623,0.398,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200243824,0.37717,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200244028,0.37717,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200244434,0.7808,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200244627,0.7808,2651.6,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200244825,0.37716,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200245123,0.37717,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200245435,2.33213521,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200245629,0.37716,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200246033,2.35297521,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200246231,0.398,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200246526,0.398,2651.7,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727200246733,0.398,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727200247030,0.398,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200247229,0.398,2651.7,2651.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200247230,0.77514,2651.7,2651.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200247529,0.37717,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200247719,1.96237154,2651.4,2651.3,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727200247919,1.96237154,2651.5,2651.3,6.23499]
["bitfinex-derivatives","ETHF0:USTF0",1727200248233,2.83848188,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200248234,0.77514,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200248424,0.77514,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200248621,0.77513,2651.7,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200249426,0.77513,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200249427,0.37716,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200249940,3.7712,2651.5,2651.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1727200250234,0.37718,2651.4,2651.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1727200250738,0.37719,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200251830,2.33956154,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200252031,0.37719,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200252233,2.33956154,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200252433,0.37719,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200253335,2.33956154,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200256131,0.37719,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200256839,1.96237154,2651.6,2651.4,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1727200257031,1.96237154,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200257233,2.33946154,2652.0,2651.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1727200257537,0.37709,2652.0,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200258039,6.11066154,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727200258339,2.33946154,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200258836,2.33946154,2652.0,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200259039,2.33946154,2652.0,2650.0,9.95715119]
["bitfinex-derivatives","ETHF0:USTF0",1727200259040,1.96237154,2651.8,2651.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727200259239,0.37718,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200259541,1.96237154,2651.6,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200259743,1.96237154,2651.6,2651.2,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1727200259744,0.37717,2651.4,2651.2,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1727200259928,0.3841,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200260129,0.3841,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200260342,0.3841,2651.5,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200260343,0.76126,2651.5,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200260538,2.72364154,2651.5,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200260739,0.37718,2651.4,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200261333,0.37719,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200261529,2.34647154,2651.5,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727200261530,2.34647154,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200261736,0.7684,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200262136,0.7684,2651.2,2650.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200262137,0.3912,2651.2,2650.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200262339,0.37722,2651.1,2650.8,6.23506]
["bitfinex-derivatives","ETHF0:USTF0",1727200262540,0.37723,2651.0,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200262738,1.96237154,2651.3,2650.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200262943,5.64828188,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200262944,1.96237154,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200263148,1.14807,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200263343,0.7709,2651.5,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200263535,2.46823631,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200263738,0.7709,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200263739,2.46823631,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200263943,2.46823631,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200264158,2.46810376,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200264342,2.46810376,2651.5,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727200264644,2.46810376,2651.5,2651.4,10.00617]
["bitfinex-derivatives","ETHF0:USTF0",1727200265246,2.46810376,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200265445,0.77712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727200265641,0.4,2651.8,2651.7,3.02713]
["bitfinex-derivatives","ETHF0:USTF0",1727200266045,2.9506065,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727200266243,7.44097426,2652.2,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200266244,3.3506065,2652.2,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200266443,3.3506065,2652.2,2651.9,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727200266644,3.7276765,2652.2,2651.9,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727200266948,3.7276765,2652.2,2651.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200266949,0.94276,2651.9,2651.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200267148,2.46820196,2651.3,2651.2,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1727200267750,2.46820196,2651.3,2651.2,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727200268048,0.79658,2651.4,2651.2,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727200268253,0.4194,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200268748,0.37719,2651.3,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200268960,0.37721,2651.2,2651.0,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1727200269139,2.468784,2651.1,2651.0,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1727200269340,2.846004,2651.1,2651.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200269653,2.468784,2651.1,2651.0,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1727200269851,2.468784,2651.1,2651.0,4.14923]
["bitfinex-derivatives","ETHF0:USTF0",1727200270153,3.58499,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200270947,0.3772,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200271947,5.18313987,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200272146,5.56033987,2651.3,2651.1,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727200272550,0.3772,2651.2,2651.1,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727200273054,1.48149489,2651.2,2651.1,13.74226]
["bitfinex-derivatives","ETHF0:USTF0",1727200273350,4.0445,2651.8,2651.4,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1727200273351,1.48149489,2651.5,2651.4,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1727200273547,0.406,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727200273548,1.48149489,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727200273751,1.48149489,2651.8,2651.7,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1727200273950,1.48149489,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727200274152,1.97533987,2651.9,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200274351,1.97533987,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200274663,2.35242987,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727200275151,1.97533987,2652.0,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200275360,0.37711,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200275554,0.78511,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200275756,1.97533987,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200275757,1.4808642,2651.8,2651.7,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727200275955,1.4808642,2651.8,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200276251,1.4808642,2651.8,2651.7,4.11413]
["bitfinex-derivatives","ETHF0:USTF0",1727200277251,1.4808642,2651.8,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200277559,1.97533987,2652.6,2652.2,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1727200277755,1.97533987,2652.6,2652.5,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1727200277756,1.97384481,2652.6,2652.5,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1727200278063,1.97384481,2652.8,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200278262,2.46917484,2652.7,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200278447,2.46917484,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200278653,2.46917484,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200279360,0.4089,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200279664,2.46466099,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727200280264,2.46466099,2652.8,2652.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727200280467,0.4089,2652.9,2652.4,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1727200280468,1.97176591,2652.5,2652.4,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1727200280652,1.97176591,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727200280963,1.97176591,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200281164,1.97176591,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727200281555,1.97176591,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727200281773,2.84164099,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727200281976,4.15016,2653.1,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200281977,2.46466099,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200282264,2.38444952,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200282559,0.4136,2653.1,2653.0,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1727200282759,0.4136,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200282952,1.97084952,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200283157,0.37695,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200283360,2.87826099,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200283552,2.87826099,2653.1,2652.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200283553,1.96919267,2653.0,2652.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200283757,2.35969267,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727200284356,0.37699,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200284562,1.96919267,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200284757,0.37701,2652.6,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727200284957,0.4136,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727200285158,0.79062,2652.5,2652.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200285459,0.37707,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200285663,0.392,2652.1,2651.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727200285863,0.392,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727200285864,0.7965,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727200286361,0.7965,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727200289063,1.17357,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727200289672,1.17357,2652.1,2651.3,1.04765013]
["bitfinex-derivatives","ETHF0:USTF0",1727200289673,0.37712,2651.8,2651.5,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1727200289970,3.70841267,2652.1,2651.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200289971,0.3841,2651.7,2651.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200290170,0.3841,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727200290578,0.3841,2651.7,2651.5,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1727200290869,0.3841,2651.7,2651.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200291071,0.3841,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200291276,0.3841,2651.7,2651.1,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1727200291277,0.37717,2651.4,2651.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1727200291581,0.37717,2651.4,2651.1,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1727200291761,0.37717,2651.5,2651.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200291965,0.37717,2651.4,2651.1,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1727200292167,1.20757,2651.5,2651.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200292368,0.37717,2651.4,2651.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200292678,0.8304,2651.5,2651.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200292679,1.20757,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200293963,0.37717,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200294370,1.20757,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200294767,0.37717,2651.4,2651.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727200295766,0.37718,2651.4,2651.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727200296469,0.3772,2651.3,2651.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200296666,0.94298,2651.3,2650.5,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1727200296872,0.37724,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200297070,0.8183,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200297276,1.2272,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200297578,1.2272,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200297768,1.2272,2650.9,2650.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1727200297968,1.2272,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200298666,0.426,2650.9,2650.8,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1727200300374,0.426,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200300575,0.77196,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200301484,0.3947,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727200301684,0.3947,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200301883,0.3947,2650.8,2650.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200301884,0.37729,2650.6,2650.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200302179,0.3947,2650.8,2650.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200302180,0.76428,2650.7,2650.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200302585,0.37729,2650.6,2650.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200305089,0.387,2650.7,2650.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200305278,0.3947,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200305473,0.426,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200306172,0.80325,2650.9,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727200306371,0.426,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200306575,0.426,2650.9,2650.8,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1727200306877,0.4216,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200307488,0.408,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200307788,0.408,2651.2,2651.0,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727200307971,0.78521,2651.2,2651.0,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727200308172,0.78521,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200308372,0.408,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200308580,0.7852,2651.2,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727200308783,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200309082,0.37726,2650.8,2650.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727200309381,0.37726,2650.8,2650.6,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1727200309581,0.3773,2650.6,2650.4,4.51531]
["bitfinex-derivatives","ETHF0:USTF0",1727200309782,0.3773,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727200310377,6.9806,2650.5,2649.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200310576,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200310783,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200311077,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200311688,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727200312083,0.78486,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727200312586,0.4075,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200313281,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200313486,0.37732,2650.4,2650.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200313690,0.37732,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200313878,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200314078,3.2078,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200314386,3.2078,2650.5,2650.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200314682,0.37734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200315679,3.2078,2650.5,2650.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200315883,0.37734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200316079,3.2078,2650.5,2650.0,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1727200316080,0.37735,2650.2,2650.0,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1727200316273,0.37735,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200317081,0.37734,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200317290,0.37734,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200317785,0.37732,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200317984,0.3993,2650.6,2650.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200318178,0.37733,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200318780,1.34254,2650.6,2650.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200318781,0.3993,2650.6,2650.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200319178,0.37732,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200319578,3.2078,2650.5,2650.4,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1727200319787,0.19419675,2651.5,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200319788,0.3772,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200319984,0.3961,2651.4,2650.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200320187,0.37722,2651.1,2650.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200320680,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200321185,4.54686,2651.4,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200321186,0.37721,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200321689,0.37719,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200322289,3.6039,2651.4,2650.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200322487,0.3772,2651.3,2650.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200322787,3.6039,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200322788,3.98108,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200322990,3.6039,2651.4,2651.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200323194,0.3961,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200323493,0.3948,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200324095,3.2078,2651.7,2651.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200324385,3.58494,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200325394,0.37714,2651.7,2651.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200325689,0.37714,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200326293,0.37713,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200326495,0.37713,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200327496,0.4119,2652.1,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200327497,1.35888148,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727200327791,0.4256,2652.7,2652.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200327992,0.4256,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200328184,0.4256,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727200328491,0.4256,2652.7,2652.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1727200328700,0.4256,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200328883,0.4256,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200329380,0.4256,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727200329583,0.4256,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200330090,0.4053,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200330388,0.4053,2652.9,2652.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200330389,0.4053,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200331382,0.4053,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200331587,0.98188148,2652.8,2652.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727200331885,0.98188148,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200332086,0.98188148,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727200332087,1.35888148,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727200332391,0.98188148,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727200332589,1.35886148,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727200332791,1.35887148,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727200332988,1.35887148,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200332989,0.98188148,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200333188,1.35887148,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200333389,1.35887148,2652.7,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727200333588,0.377,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727200333790,1.35887148,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727200334488,0.37699,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727200334995,0.37699,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200335202,0.98188148,2652.8,2652.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200335495,4.61528148,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200335686,0.4256,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200336092,0.4256,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200336391,0.4256,2653.1,2652.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200336392,0.4256,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200336783,0.388,2653.4,2652.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200336784,1.36988148,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200336984,0.388,2653.4,2652.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727200337189,1.43158148,2653.5,2652.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727200337190,0.98188148,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200337497,0.98188148,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200337694,0.98188148,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200337695,1.35872148,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200338192,0.98188148,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200338395,0.37687,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200338596,0.37693,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200338896,2.46466099,2653.2,2652.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200339200,1.46995398,2652.8,2652.7,4.67479]
["bitfinex-derivatives","ETHF0:USTF0",1727200339590,1.46995398,2652.8,2652.7,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1727200339897,1.46995398,2652.9,2652.8,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1727200340101,1.46995398,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200341393,1.46995398,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200342900,1.46783509,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200343091,1.46783311,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200343293,2.33696937,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200343702,1.96003937,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200343999,2.33695937,2653.2,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200344196,1.96003937,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727200344396,2.40973937,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200344598,0.4497,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200344789,0.4497,2653.3,2652.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1727200344790,1.96003937,2653.6,2653.1,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1727200345101,1.46683526,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200345293,1.84371343,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200345597,1.46682343,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200345790,5.16783937,2653.7,2653.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1727200345791,3.2078,2653.7,2653.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1727200346111,0.8767,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727200346394,0.8767,2653.9,2653.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200346395,0.01,2654.5,2653.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200346702,0.01,2654.5,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727200346703,0.80277,2654.3,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727200347201,0.426,2654.3,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727200347398,0.426,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727200347600,0.426,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727200347897,3.2078,2654.1,2653.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200348195,3.2078,2654.1,2652.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200348196,3.2078,2653.6,2652.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200348390,4.66350969,2654.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200348391,3.2078,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200348592,3.2078,2653.9,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200348800,3.58462,2653.9,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200349002,3.58462,2653.9,2653.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727200349003,0.37683,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200349592,0.37684,2653.8,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200349792,3.657,2653.9,2653.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727200349793,0.4485,2653.7,2653.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1727200350003,3.2078,2653.6,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200350202,0.37687,2653.5,2653.1,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1727200350995,0.37689,2653.4,2653.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200351195,0.37689,2653.4,2653.1,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1727200351504,0.3769,2653.4,2653.1,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1727200352009,0.37688,2653.5,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200352197,3.2078,2653.6,2653.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200352397,0.94219,2653.5,2653.0,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1727200352604,0.94219,2653.5,2653.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200352803,0.37692,2653.2,2653.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200353004,0.434,2653.4,2653.0,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1727200353210,0.3769,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727200353504,0.8109,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200353903,0.37691,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200354303,0.37688,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200354904,3.58467,2653.6,2653.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200355107,0.37688,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200355302,0.37688,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727200355603,0.37688,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200356203,3.2078,2653.6,2653.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1727200356399,3.2078,2653.6,2653.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1727200356797,3.2078,2653.6,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727200356798,0.37689,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727200357212,3.2078,2653.6,2653.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1727200357404,3.2078,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200357902,3.2078,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200357903,3.58466,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200358608,3.2078,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200358807,3.58467,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200359003,3.2078,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200359211,3.58467,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200359407,3.2078,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200360005,3.58467,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200360205,0.37687,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200360615,3.58466,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200361007,3.2078,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200361408,3.2078,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200361611,0.8881,2653.7,2653.1,5.13811]
["bitfinex-derivatives","ETHF0:USTF0",1727200361816,3.2078,2653.9,2653.3,4.15005]
["bitfinex-derivatives","ETHF0:USTF0",1727200362005,3.2078,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727200362205,0.37679,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727200362417,4.5041,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727200362716,0.419,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727200364110,0.79578,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727200364314,0.3768,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200364512,3.5846,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727200364810,3.5846,2654.0,2653.2,4.68232698]
["bitfinex-derivatives","ETHF0:USTF0",1727200364811,0.37689,2653.5,2653.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727200365016,0.4475,2653.4,2653.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727200365217,0.3769,2653.3,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727200365419,0.3769,2653.3,2653.1,4.68472]
["bitfinex-derivatives","ETHF0:USTF0",1727200365715,0.3769,2653.3,2652.7,1.9069016]
["bitfinex-derivatives","ETHF0:USTF0",1727200365716,4.15008,2653.3,2652.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727200365916,4.15008,2653.3,2652.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1727200365917,0.37695,2653.0,2652.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727200366420,0.37695,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727200366610,0.37695,2653.0,2652.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727200366611,0.9423,2653.2,2652.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1727200366814,3.2078,2653.0,2652.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727200367014,0.82886,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200367518,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727200367718,0.82886,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200367915,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727200369415,1.35448969,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727200369826,1.80637969,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200370023,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727200370208,0.37698,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200370414,0.97750969,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200371116,1.35448969,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727200371317,0.97750969,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200371826,0.97750969,2652.7,2652.6,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1727200372618,1.35449969,2652.7,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727200372915,0.97750969,2652.7,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727200373121,0.97750969,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200373314,1.84380343,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200373315,1.46682343,2652.8,2652.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727200373517,1.46682343,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200373918,1.46682343,2652.7,2652.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727200374323,1.46682343,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200375825,1.43755578,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200377123,0.4519,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200377314,0.98565578,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200377721,0.98565578,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200377921,0.98566766,2653.2,2653.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727200378124,0.98566766,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727200378327,1.88232343,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200379320,0.4155,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200382126,5.16783937,2653.6,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727200382331,0.98629593,2653.3,2653.2,4.57921]
["bitfinex-derivatives","ETHF0:USTF0",1727200382828,1.96003937,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200383220,1.97247156,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200383420,1.97247156,2653.6,2653.3,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1727200383421,1.97239298,2653.6,2653.3,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1727200383626,1.47925834,2653.4,2653.3,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1727200383826,1.47928524,2653.5,2653.3,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1727200384124,1.47928524,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200384332,1.97239298,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727200384525,1.97225527,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727200384731,2.84149099,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727200384936,2.84149099,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727200384937,2.46466099,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727200385232,3.70818099,2653.9,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727200385429,1.97207385,2653.8,2653.4,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1727200385630,1.97207385,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200385631,1.47905489,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200385930,1.97207385,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727200386532,1.97201456,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727200388232,2.34884456,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727200388435,1.97201456,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727200388732,0.37687,2653.6,2653.4,4.68468]
["bitfinex-derivatives","ETHF0:USTF0",1727200388936,1.47891068,2653.5,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727200389235,2.34888456,2653.6,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1727200389432,0.37691,2653.3,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727200389633,1.23512,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200389832,2.71418902,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200390233,0.37693,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200390452,1.47924455,2653.1,2652.9,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1727200390736,1.47922877,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200390929,0.98614184,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200391536,0.37695,2653.0,2652.8,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1727200391733,1.47922877,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200391931,0.37695,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200392130,1.47922877,2653.1,2652.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1727200392332,0.9861932,2652.9,2652.8,4.12696]
["bitfinex-derivatives","ETHF0:USTF0",1727200392732,0.9861932,2652.9,2652.8,3.02696]
["bitfinex-derivatives","ETHF0:USTF0",1727200392933,0.9861932,2652.9,2652.8,4.12696]
["bitfinex-derivatives","ETHF0:USTF0",1727200395339,0.9861932,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200395542,0.9861932,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200395843,2.71434877,2653.2,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200396138,2.71434877,2653.2,2652.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727200396139,2.33742877,2653.2,2652.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727200396338,0.98635002,2652.9,2652.8,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1727200396539,1.36331002,2652.9,2652.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727200396732,1.36331002,2652.9,2652.8,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1727200396934,1.47922877,2653.0,2652.8,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1727200396935,1.85617877,2653.0,2652.8,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1727200397131,1.47922877,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200397331,1.47922877,2653.0,2652.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1727200397639,0.98632644,2652.9,2652.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1727200397841,1.47922877,2653.0,2652.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1727200398034,0.37696,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200399037,1.47922877,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200399344,0.37697,2652.9,2652.7,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1727200399531,1.36326266,2652.8,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200399839,1.47922877,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200400032,0.98641221,2652.4,2652.0,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1727200400233,1.79157221,2652.3,2652.0,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1727200400432,0.98641221,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727200400631,1.40951221,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727200400936,0.4231,2652.2,2652.1,3.02707]
["bitfinex-derivatives","ETHF0:USTF0",1727200401842,0.4231,2652.2,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200402835,1.40951221,2652.2,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200403035,1.78657221,2652.2,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200403335,0.4231,2652.2,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200403738,0.80016,2652.2,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200403930,0.4231,2652.2,2652.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200404540,5.17991221,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200404749,3.2078,2652.0,2651.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1727200404940,0.98641221,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200405141,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200405640,0.98641221,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200405641,1.78448221,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200405944,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200406143,0.37719,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200406945,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200407244,0.4209,2651.5,2651.2,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1727200407740,0.4209,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200407940,0.4209,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200408534,1.20093,2651.7,2651.4,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1727200409238,0.8238,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200409847,1.20093,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200410050,1.20093,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727200410051,0.8238,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727200410347,1.20093,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727200410740,1.20093,2651.7,2651.4,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1727200411750,0.37716,2651.6,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200412147,0.8238,2651.7,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200412148,0.37716,2651.5,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200412443,3.2078,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200412651,3.2078,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200413042,0.37717,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200413243,0.37717,2651.5,2651.0,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1727200413447,0.37717,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200414151,0.37717,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200414349,0.37717,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200414651,3.2078,2651.6,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200414849,3.2078,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200414850,0.37717,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200415350,3.2078,2651.6,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200415351,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200415553,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200416352,0.37717,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200416651,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200417060,3.2078,2651.6,2651.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727200417061,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200417555,0.9429,2651.5,2651.0,4.11322]
["bitfinex-derivatives","ETHF0:USTF0",1727200417756,0.37721,2651.2,2651.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727200417947,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200418645,0.9429,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200418852,0.37719,2651.3,2651.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727200419059,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200419851,0.37719,2651.3,2651.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727200420051,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200420253,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200420656,0.37719,2651.3,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200421060,0.37719,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200422157,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200422555,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200422752,3.2078,2651.6,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200422956,4.15068,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200423454,4.15068,2651.6,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200423455,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200423661,0.3772,2651.3,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200423956,0.94295,2651.4,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200424150,0.94295,2651.4,2650.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727200424151,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200424358,0.94295,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200424553,0.37722,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200425260,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200425468,0.4093,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200425754,0.4093,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200425960,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200426555,0.78652,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200426755,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200426963,0.78652,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200427163,0.4093,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200428056,0.78652,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200428357,0.4093,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200428656,3.2078,2651.5,2651.0,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1727200428862,0.3892,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200429061,0.3892,2652.1,2652.0,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1727200429262,0.37705,2652.3,2652.0,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1727200429763,3.2078,2652.4,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200430061,0.37709,2652.0,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727200430362,0.37709,2652.0,2651.7,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727200430559,0.37703,2652.4,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200430864,0.37705,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200431349,0.37705,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727200431662,0.37707,2652.2,2651.8,6.23491]
["bitfinex-derivatives","ETHF0:USTF0",1727200432066,0.4152,2652.1,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200432260,0.3832,2652.0,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200432461,0.3832,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200434256,0.3832,2652.0,2651.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200434461,0.3832,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200435153,0.3832,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727200435555,0.3832,2652.0,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727200435763,0.98641221,2652.5,2651.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200435960,0.98641221,2652.6,2652.4,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1727200436179,1.78641221,2652.8,2652.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200436465,1.78641221,2652.8,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727200436466,0.4001,2652.8,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727200436770,0.3999,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200436966,0.3999,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200437169,1.77901221,2653.3,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200437170,0.4001,2653.3,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200437363,0.4001,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727200437874,0.777,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727200438062,0.4001,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727200438667,0.4001,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727200439959,0.777,2653.3,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200440171,1.76341221,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727200440371,0.777,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727200440669,0.4001,2653.3,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200440968,0.98641221,2653.4,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200441164,0.98641221,2653.4,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200441365,5.10291831,2653.6,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200441366,4.60971221,2653.6,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200441577,1.40191221,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200441766,0.4155,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200441967,0.4155,2653.6,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200441968,0.79236,2653.6,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200442170,0.79236,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200442171,1.40191221,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200442366,0.4155,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200442561,0.4155,2653.6,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200442562,0.79236,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200443167,1.97201456,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200443362,0.79236,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200443363,1.47353151,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200444164,2.76437456,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200444470,1.47326453,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200444669,1.47326453,2653.4,2653.2,3.02691]
["bitfinex-derivatives","ETHF0:USTF0",1727200444865,2.76438456,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200445069,1.47328743,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200445275,1.47343092,2653.4,2653.2,3.02691]
["bitfinex-derivatives","ETHF0:USTF0",1727200445465,1.47343092,2653.4,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200445664,1.47343092,2653.4,2653.2,3.02691]
["bitfinex-derivatives","ETHF0:USTF0",1727200445967,1.47343092,2653.3,2653.2,3.02691]
["bitfinex-derivatives","ETHF0:USTF0",1727200446173,1.47343092,2653.4,2653.2,3.02691]
["bitfinex-derivatives","ETHF0:USTF0",1727200446571,1.85032092,2653.4,2653.2,3.02691]
["bitfinex-derivatives","ETHF0:USTF0",1727200446765,1.85032092,2653.4,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200447167,1.47343092,2653.4,2653.2,3.02692]
["bitfinex-derivatives","ETHF0:USTF0",1727200447368,1.47343092,2653.4,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200447369,0.98150001,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200447878,0.98150001,2653.3,2653.2,3.02692]
["bitfinex-derivatives","ETHF0:USTF0",1727200448673,0.98150001,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200448871,0.98150001,2653.5,2653.4,3.02689]
["bitfinex-derivatives","ETHF0:USTF0",1727200449777,0.98150001,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200450175,1.35837001,2653.5,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200450486,0.37687,2653.5,2653.2,3.02691]
["bitfinex-derivatives","ETHF0:USTF0",1727200450678,0.37687,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200450872,1.77386001,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200451267,0.79236,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200451877,0.4155,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727200452069,0.4155,2653.6,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200452275,0.98150001,2654.2,2653.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200452480,0.98150001,2654.3,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200452678,0.8,2654.4,2654.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200452879,0.8,2654.4,2654.2,3.02677]
["bitfinex-derivatives","ETHF0:USTF0",1727200453075,0.8,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727200453474,0.8,2654.4,2654.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200453675,0.8,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727200453970,0.8,2654.4,2654.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200454285,0.01,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727200454483,0.01,2654.5,2654.4,3.02675]
["bitfinex-derivatives","ETHF0:USTF0",1727200454781,0.01,2654.5,2654.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200454972,0.01,2654.5,2654.4,6.79395]
["bitfinex-derivatives","ETHF0:USTF0",1727200455890,0.01,2654.5,2654.4,3.02675]
["bitfinex-derivatives","ETHF0:USTF0",1727200456281,0.01,2654.5,2654.4,4.10975]
["bitfinex-derivatives","ETHF0:USTF0",1727200457585,0.38673,2654.5,2654.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1727200457773,0.37675,2654.4,2654.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1727200458482,0.99150001,2654.5,2654.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1727200458690,0.37675,2654.4,2654.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1727200458986,0.37675,2654.4,2654.2,4.10977]
["bitfinex-derivatives","ETHF0:USTF0",1727200459489,0.37676,2654.3,2654.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1727200459687,0.37676,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200459688,0.37682,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200459875,0.98150001,2654.2,2653.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200460082,0.37678,2654.2,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200460682,4.60890001,2654.3,2654.1,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1727200460988,0.37678,2654.2,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200461987,4.98567001,2654.3,2654.1,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1727200462582,0.37678,2654.2,2654.1,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1727200462978,0.37678,2654.2,2654.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200463379,0.37682,2653.9,2653.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727200463585,0.37685,2653.7,2653.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727200463881,0.37685,2653.7,2653.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1727200463882,0.37686,2653.6,2653.4,4.10988]
["bitfinex-derivatives","ETHF0:USTF0",1727200464187,0.78046,2653.6,2653.4,4.10988]
["bitfinex-derivatives","ETHF0:USTF0",1727200464495,0.4036,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200465997,0.4353,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727200466198,0.81213,2653.8,2653.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200467297,0.4353,2653.8,2653.7,3.02685]
["bitfinex-derivatives","ETHF0:USTF0",1727200468292,0.4249,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727200470299,0.4297,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727200470491,0.4297,2654.1,2654.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727200470892,0.79836,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727200471291,0.79836,2654.4,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200471501,0.79836,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200472788,0.4216,2654.4,2654.3,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1727200473197,0.4216,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200473410,0.4216,2654.4,2654.3,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1727200473905,0.01,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727200474100,0.01,2654.5,2654.4,4.14395]
["bitfinex-derivatives","ETHF0:USTF0",1727200474406,0.01,2654.5,2654.4,10.57445]
["bitfinex-derivatives","ETHF0:USTF0",1727200474603,3.7772,2654.5,2654.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727200474808,0.37678,2654.2,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200475011,0.4336,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200475204,0.4336,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200475404,0.4336,2654.1,2653.8,6.23462]
["bitfinex-derivatives","ETHF0:USTF0",1727200475606,0.4336,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727200475808,0.4336,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200476511,0.81039,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200477708,0.4336,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200477903,0.4336,2654.1,2654.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727200478102,0.81039,2654.1,2654.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200479203,0.4336,2654.1,2654.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727200480111,4.0328,2654.4,2654.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1727200480310,4.0328,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200480311,3.6395,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200480506,1.79154143,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200480710,1.41479143,2654.4,2654.3,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1727200480903,0.99309143,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727200481101,0.37675,2654.4,2654.3,6.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727200481302,0.99309143,2654.5,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200481515,0.98309143,2654.4,2654.3,3.02675]
["bitfinex-derivatives","ETHF0:USTF0",1727200482013,1.35984143,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200482210,0.37675,2654.4,2654.3,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1727200482411,0.37675,2654.4,2654.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200482618,0.37675,2654.4,2654.3,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1727200482815,0.37675,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200482816,0.37678,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200483112,1.76189754,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200483310,0.4009,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727200483507,1.38535071,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727200483707,0.4009,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727200483913,0.98446509,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727200484118,0.98445237,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727200484909,0.98445237,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727200485117,0.98445237,2654.2,2654.1,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1727200486019,0.98445237,2654.2,2654.1,10.00259]
["bitfinex-derivatives","ETHF0:USTF0",1727200487009,0.98445237,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727200487315,1.85018092,2654.4,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727200487515,1.85020092,2654.3,2654.1,6.23458]
["bitfinex-derivatives","ETHF0:USTF0",1727200487721,0.98492315,2654.2,2654.1,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1727200487904,1.47343092,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727200488107,0.98489557,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727200488306,0.98489557,2654.3,2654.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1727200488610,0.99489557,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727200488809,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200489016,1.36182734,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200489216,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200489411,0.80418,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200489721,0.4274,2654.2,2654.1,6.23459]
["bitfinex-derivatives","ETHF0:USTF0",1727200489927,0.98518766,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727200490216,0.98518766,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200490515,0.77838,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200490711,2.68875101,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200491523,1.21118,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200492618,0.3768,2654.1,2653.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1727200492831,1.38581362,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727200493119,1.38581341,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727200493314,0.4,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727200494314,0.98630846,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200494524,0.98630846,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727200494719,0.98630846,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200495023,1.88870797,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727200495223,2.26543797,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727200495422,2.26543797,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200495423,9.35701456,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200495626,0.3768,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200495815,2.34968613,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200496012,0.8284,2654.0,2653.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727200496217,0.3994,2653.9,2653.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727200496421,0.3994,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200496422,1.48016766,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200496616,2.74912613,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200496813,1.97289613,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200497013,2.34974613,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200497221,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200497428,2.35088484,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200497724,0.37685,2653.7,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200498020,1.97406611,2653.6,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200498530,0.4184,2653.5,2653.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200500816,0.4184,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200501020,0.4184,2653.5,2652.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727200501021,0.3769,2653.4,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200501228,1.90895796,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200501425,1.90900826,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200501628,0.4287,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200502123,1.90896337,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200503122,0.4287,2653.3,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200503521,1.48004499,2653.4,2653.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200503719,1.48004499,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727200503924,0.98660439,2653.5,2653.4,3.02689]
["bitfinex-derivatives","ETHF0:USTF0",1727200504317,0.98660439,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200504524,0.98660439,2653.6,2653.5,3.02687]
["bitfinex-derivatives","ETHF0:USTF0",1727200505626,0.98660439,2653.6,2653.5,6.23467]
["bitfinex-derivatives","ETHF0:USTF0",1727200506018,1.90874499,2653.7,2653.5,6.23467]
["bitfinex-derivatives","ETHF0:USTF0",1727200506217,1.90874499,2653.7,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200506534,3.7688,2653.6,2653.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200506720,0.98664557,2653.2,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200506924,1.40044193,2653.1,2652.9,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1727200507822,1.40044193,2653.1,2653.0,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1727200508022,0.4137,2653.1,2653.0,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1727200508729,1.40044193,2653.1,2653.0,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1727200508933,1.40044193,2653.1,2653.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200509134,1.40044193,2653.1,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200509332,0.37698,2652.8,2652.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200509531,0.37698,2652.8,2652.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200509532,0.98674193,2652.7,2652.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200509831,0.98674193,2652.5,2652.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200510041,1.36374193,2652.6,2652.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200510229,1.41746275,2652.5,2652.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200510531,0.8408,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200510733,0.8408,2652.5,2651.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727200510734,0.3771,2652.0,2651.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727200510931,0.98594563,2651.8,2651.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727200511234,2.69666761,2651.9,2651.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727200511235,2.20385563,2651.9,2651.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727200511432,1.82674563,2651.9,2651.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727200511735,1.82674563,2651.9,2651.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1727200512034,1.82674563,2651.9,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200512235,0.8408,2651.9,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200512426,0.8408,2651.9,2651.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727200512630,0.8408,2651.9,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200512631,4.0486,2651.9,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200512836,4.0486,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200513335,4.0486,2651.9,2651.4,6.84497]
["bitfinex-derivatives","ETHF0:USTF0",1727200513535,0.8408,2651.9,2651.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200513741,0.8408,2651.9,2651.4,6.84496]
["bitfinex-derivatives","ETHF0:USTF0",1727200514245,0.4317,2651.9,2651.7,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1727200515735,0.4317,2651.9,2651.7,6.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727200515931,0.4317,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200516130,0.4044,2652.3,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727200516433,0.37706,2652.2,2651.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200516638,0.37707,2652.1,2651.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200517438,0.37707,2652.2,2651.7,6.84493]
["bitfinex-derivatives","ETHF0:USTF0",1727200517731,4.42175,2652.3,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200518236,0.37706,2652.2,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200518631,0.37706,2652.2,2651.7,6.84492]
["bitfinex-derivatives","ETHF0:USTF0",1727200518939,0.37706,2652.2,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200519634,4.42175,2652.3,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727200519839,1.21395,2652.3,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727200520336,1.21396,2652.3,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200520531,1.21396,2652.3,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727200520733,0.37706,2652.2,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727200521136,0.37707,2652.2,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727200521327,0.37707,2652.1,2651.7,6.84492]
["bitfinex-derivatives","ETHF0:USTF0",1727200521527,0.94266,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200521743,0.37712,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200522044,0.94266,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200522045,0.37711,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200522228,0.80572,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200523536,0.4286,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200523843,0.80572,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200524029,0.37715,2651.6,2651.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200524230,0.426,2651.7,2651.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727200524430,0.4149,2651.5,2651.1,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1727200524637,0.79207,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200525142,0.37717,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200525335,0.37718,2651.4,2651.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200525543,0.3981,2651.3,2651.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200525745,0.3981,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200527333,0.3981,2651.3,2651.1,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1727200527532,0.77529,2651.3,2651.1,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1727200527947,0.3981,2651.3,2651.1,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1727200528439,0.3981,2651.3,2651.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200528638,0.3981,2651.3,2651.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727200529247,0.3981,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200529542,0.426,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200529845,0.8574,2651.7,2651.2,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1727200530135,1.23453,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727200530338,1.23453,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200530547,5.00573,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200530842,3.7712,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200532030,3.7712,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200532231,0.37717,2651.5,2651.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727200532431,0.37718,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200532640,0.37718,2651.4,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727200532840,0.37715,2651.6,2651.2,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727200533032,1.23453,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727200533233,1.23453,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200533440,1.23453,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200533635,1.23453,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200534132,1.23454,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200534338,1.23454,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200534540,0.37715,2651.6,2651.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1727200535546,0.8574,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200535743,0.37716,2651.5,2651.2,6.22939]
["bitfinex-derivatives","ETHF0:USTF0",1727200535945,0.37718,2651.4,2651.2,6.22939]
["bitfinex-derivatives","ETHF0:USTF0",1727200536639,0.37716,2651.5,2651.2,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1727200536839,0.37716,2651.5,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200538631,0.37714,2651.6,2651.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1727200539440,0.37716,2651.5,2651.4,3.02717]
["bitfinex-derivatives","ETHF0:USTF0",1727200540147,1.80024,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200540448,0.37717,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200540641,0.37717,2651.4,2651.2,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727200540849,0.37719,2651.3,2651.2,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727200543647,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200544044,0.94291,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200544443,0.37717,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200544845,0.37717,2651.4,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200545151,0.8574,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727200546556,0.4124,2652.1,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200546750,0.8543,2652.1,2652.0,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1727200546951,0.4217,2652.1,2652.0,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1727200547155,0.4326,2652.4,2652.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200547649,0.37707,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200548052,0.37707,2652.2,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727200548258,0.98080058,2652.1,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727200548758,0.98080058,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727200549144,1.47120087,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727200549754,1.47120087,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727200550057,1.47120087,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727200550251,0.4326,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727200550449,2.38330116,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727200550648,1.96160116,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200550850,1.96160116,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200551052,1.96160116,2652.9,2652.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1727200551355,1.96160116,2652.8,2652.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1727200551659,1.96160116,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200551660,1.96160116,2652.8,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727200551961,1.96160116,2652.7,2652.4,4.10702]
["bitfinex-derivatives","ETHF0:USTF0",1727200552256,1.96160116,2652.5,2652.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727200552457,1.96160116,2652.5,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727200552458,1.9690349,2652.5,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727200552654,1.9690349,2652.5,2652.3,3.02705]
["bitfinex-derivatives","ETHF0:USTF0",1727200552969,1.9690349,2652.5,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200553155,1.9690349,2652.4,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200553465,1.9690349,2652.5,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200553651,1.9690349,2652.5,2652.3,3.02704]
["bitfinex-derivatives","ETHF0:USTF0",1727200553851,1.9690349,2652.4,2652.3,3.02704]
["bitfinex-derivatives","ETHF0:USTF0",1727200554053,1.9690349,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727200554249,1.97073395,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727200554449,1.97073395,2652.5,2652.4,4.14743]
["bitfinex-derivatives","ETHF0:USTF0",1727200554658,1.97073395,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727200554872,1.97073395,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727200555160,2.45200145,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200555949,2.45200145,2652.7,2652.6,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1727200556154,0.7792,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200556357,2.75063055,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200557661,3.12758055,2653.0,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200557863,1.4782138,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200558053,1.4782138,2652.8,2652.6,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727200558956,0.98526013,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200559155,1.4782138,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200559363,1.8552038,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200559765,1.4782138,2652.7,2652.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727200560562,1.4782138,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200560763,1.4782138,2652.7,2652.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727200561273,1.4782138,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200561565,1.4782138,2652.7,2652.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727200562261,1.4782138,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200562472,2.75063055,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200562473,2.2574138,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200563364,0.7792,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200563570,1.15615,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200563769,1.47674952,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200565467,2.25537564,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200565661,2.25537367,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200565862,2.25537044,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727200567971,2.63232044,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200568276,2.63232044,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200568277,0.37699,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200568468,1.36074786,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200568672,0.37699,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200568972,0.98380293,2652.6,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200569772,0.98380293,2652.6,2652.2,6.90432912]
["bitfinex-derivatives","ETHF0:USTF0",1727200569773,3.7696,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727200569977,1.36084543,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727200570272,1.36084543,2652.4,2651.9,7.73075]
["bitfinex-derivatives","ETHF0:USTF0",1727200570273,0.37709,2652.0,2651.8,4.66491]
["bitfinex-derivatives","ETHF0:USTF0",1727200570472,0.98392222,2651.9,2651.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727200570673,2.46428819,2652.5,2651.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727200570971,0.088,2653.3,2652.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1727200571183,0.37683,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200571472,0.4003,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200571677,0.4003,2653.4,2652.9,2.75571298]
["bitfinex-derivatives","ETHF0:USTF0",1727200571868,0.4003,2653.4,2652.9,4.21266298]
["bitfinex-derivatives","ETHF0:USTF0",1727200571869,0.422,2653.3,2652.9,4.21266298]
["bitfinex-derivatives","ETHF0:USTF0",1727200572068,0.422,2653.3,2653.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200572368,0.422,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200573971,0.422,2653.3,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727200574286,0.4003,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727200574573,3.2078,2654.2,2653.3,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727200574574,4.0277,2654.2,2653.3,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727200574870,4.0277,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200574871,0.3906,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200575074,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200575575,0.3906,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200576680,0.3906,2654.1,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727200576876,0.3906,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200577076,0.3906,2654.1,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727200578375,0.3906,2654.1,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727200578581,0.3906,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200578876,0.01,2654.5,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727200579078,0.01,2654.5,2654.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200579079,0.4107,2654.4,2654.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200579289,0.802,2654.4,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727200580175,0.802,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727200580882,0.802,2654.4,2654.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200581181,0.802,2654.4,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727200581377,0.802,2654.4,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727200581578,0.802,2654.4,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727200582079,0.802,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200584582,0.802,2654.4,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727200585188,0.802,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727200586678,0.802,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727200587572,0.802,2654.4,2654.3,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727200588183,3.2078,2655.3,2654.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727200588391,1.16614,2655.2,2655.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200588883,0.7895,2655.2,2655.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200589084,0.7895,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727200589285,0.7895,2655.2,2655.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200589586,0.7895,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727200590392,0.7895,2655.2,2655.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200590687,0.7895,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727200593486,0.0376832,2655.7,2655.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727200593681,0.0376832,2655.7,2655.6,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1727200593884,0.3788,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727200594284,0.3766,2655.5,2655.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200594489,0.3797,2655.4,2655.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200594686,0.7689,2655.4,2655.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727200595091,0.7689,2655.4,2655.3,6.84442]
["bitfinex-derivatives","ETHF0:USTF0",1727200595282,0.7689,2655.4,2655.3,6.85442]
["bitfinex-derivatives","ETHF0:USTF0",1727200595481,0.7689,2655.4,2655.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727200595678,1.1455,2655.4,2655.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727200596087,0.7689,2655.4,2655.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727200598198,1.1455,2655.4,2655.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727200598385,1.1455,2655.4,2655.3,6.85442]
["bitfinex-derivatives","ETHF0:USTF0",1727200598386,0.7689,2655.4,2655.3,6.85442]
["bitfinex-derivatives","ETHF0:USTF0",1727200599081,0.3797,2655.4,2655.3,6.85442]
["bitfinex-derivatives","ETHF0:USTF0",1727200599282,0.37657,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727200599495,0.37657,2655.7,2655.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200599496,0.4063,2655.7,2655.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200599687,0.78287,2655.7,2655.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200599886,0.4063,2655.7,2655.6,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1727200601091,0.7902,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727200601092,0.3788,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727200602193,0.3788,2655.8,2655.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200602194,0.37656,2655.7,2655.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200603089,0.37656,2655.7,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727200603090,0.37659,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727200603292,0.37658,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727200603791,0.37657,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727200604305,0.37658,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727200604500,0.37658,2655.6,2655.5,3.02658]
["bitfinex-derivatives","ETHF0:USTF0",1727200605098,0.37657,2655.7,2655.5,3.02658]
["bitfinex-derivatives","ETHF0:USTF0",1727200605297,0.37658,2655.6,2655.5,3.02658]
["bitfinex-derivatives","ETHF0:USTF0",1727200605592,0.75536,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727200605798,0.75536,2655.8,2655.7,3.02656]
["bitfinex-derivatives","ETHF0:USTF0",1727200605995,0.3892,2656.0,2655.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200606188,0.37652,2656.0,2655.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200606388,0.37651,2656.1,2655.9,6.23432]
["bitfinex-derivatives","ETHF0:USTF0",1727200606584,0.37651,2656.1,2656.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200607388,1.5452,2656.2,2656.0,3.02651]
["bitfinex-derivatives","ETHF0:USTF0",1727200607588,0.37651,2656.1,2656.0,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1727200607997,1.1687,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727200608298,1.1687,2656.2,2656.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200608486,1.1687,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727200608987,0.777,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727200609299,4.109,2656.8,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727200609300,0.37647,2656.4,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727200609507,0.76816,2656.5,2656.3,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727200609799,0.4009,2656.7,2656.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1727200609800,0.37643,2656.7,2656.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1727200610096,0.37642,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200610295,0.37634,2657.3,2656.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200610502,0.37634,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727200610503,0.804,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727200610701,0.804,2657.3,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200610702,0.37634,2657.3,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200610999,0.37636,2657.2,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200611199,0.94066,2657.9,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200611200,3.2958,2658.4,2657.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727200611390,0.94045,2658.5,2656.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200611391,0.37639,2656.9,2656.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200611696,0.37638,2657.1,2656.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200611900,4.14857,2657.6,2656.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200612100,4.14857,2657.6,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200612101,0.37633,2657.4,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200612308,0.3739,2657.7,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200612309,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200612498,0.75022,2657.5,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727200612796,0.75022,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200612797,0.3739,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200612996,0.37635,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727200613402,0.37635,2657.2,2656.8,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1727200613703,0.3805,2657.1,2656.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727200613895,0.37638,2657.0,2656.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1727200614091,0.37638,2657.0,2656.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727200614306,0.37638,2657.0,2656.7,4.66122]
["bitfinex-derivatives","ETHF0:USTF0",1727200614703,0.3764,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200614905,0.7557,2656.9,2656.7,4.66122]
["bitfinex-derivatives","ETHF0:USTF0",1727200615101,0.7557,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200615804,0.3793,2656.9,2656.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727200616002,0.3793,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727200616204,0.3793,2656.9,2656.7,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727200616907,0.75569,2656.9,2656.7,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727200617303,0.37641,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200617799,0.3793,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200617994,0.3793,2656.9,2656.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1727200617995,0.37646,2656.5,2656.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1727200618504,0.37646,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200618807,0.37646,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200619105,0.75186,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200619316,0.37651,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200620303,0.3786,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727200620304,0.37646,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727200620710,0.3919,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727200620905,0.3919,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727200621509,0.3919,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727200621713,3.6016,2657.0,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727200621714,0.3938,2657.0,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727200622010,0.3764,2656.9,2656.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727200622198,0.77019,2657.0,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727200623696,0.37639,2656.9,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727200624003,0.77019,2657.0,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727200624407,0.37639,2656.9,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727200624811,0.37642,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200625012,0.94099,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200625209,0.37647,2656.4,2656.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727200625413,0.3793,2656.3,2656.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727200625708,0.37653,2656.0,2655.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727200625913,0.37652,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200626110,0.4057,2656.0,2655.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727200626310,1.32502,2656.6,2655.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727200626311,1.9544761,2657.2,2656.8,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1727200626512,0.4057,2657.5,2656.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727200626705,0.37634,2657.3,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727200626904,0.37634,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727200627409,0.37633,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727200627910,0.37632,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727200628112,0.78202,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727200628308,0.4057,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200628519,0.4057,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200628704,0.4057,2657.5,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727200628906,0.37632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200629211,0.4057,2657.5,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727200629409,0.78201,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200629618,0.37632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200629918,0.37633,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727200630104,1.34648,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200630309,0.37636,2657.1,2657.0,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1727200630513,0.37636,2657.1,2656.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1727200630812,0.37637,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727200631913,0.3986,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727200632310,0.37633,2657.4,2657.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727200632517,0.37633,2657.4,2656.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727200632518,0.77253,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727200632909,0.77253,2657.4,2657.2,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727200633916,0.3962,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200634111,0.77253,2657.4,2657.2,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727200634325,0.3962,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200634518,0.4057,2657.5,2657.2,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1727200634819,0.4057,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727200635208,0.78201,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200635404,0.78201,2657.5,2657.2,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727200635614,0.78201,2657.5,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727200636114,0.78201,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727200636115,0.4057,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727200636315,0.4057,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727200636521,0.4057,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727200637410,0.4057,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200637607,0.37633,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200637819,0.4057,2657.5,2657.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727200638117,0.78201,2657.5,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727200638419,0.78201,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727200638420,0.4057,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727200638609,0.4057,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727200638816,0.4057,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200639015,0.78201,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727200639615,0.4057,2657.5,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727200639816,0.4057,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727200640115,0.78201,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727200640418,0.4057,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727200641817,0.37631,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727200642021,0.37628,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727200642217,0.37628,2657.7,2657.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727200642522,0.37629,2657.7,2657.5,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727200642826,1.84388257,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727200643319,0.37629,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200643731,2.61689257,2657.7,2657.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727200644715,2.24061257,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727200645329,2.61689257,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727200645620,2.24061257,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727200645826,1.14928,2657.7,2657.5,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727200646228,0.773,2657.7,2657.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727200646613,0.37629,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200647417,1.14929,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200647624,1.14928,2657.7,2657.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727200647819,1.14928,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727200648019,0.773,2657.7,2657.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727200648234,0.37629,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200648533,1.14928,2657.7,2657.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727200648927,1.46761257,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727200649122,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727200649336,0.37626,2657.9,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727200649641,2.67911257,2658.0,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727200650128,0.37626,2657.9,2657.7,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1727200650330,2.27071257,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727200650524,0.4096,2658.0,2657.9,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1727200651339,1.46761257,2658.3,2657.9,15.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727200651633,1.46761257,2658.4,2658.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1727200651933,1.17741,2658.2,2658.0,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1727200652236,0.37622,2658.1,2658.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727200653127,0.37622,2658.1,2658.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1727200656438,2.64502257,2658.2,2658.0,5.22633]
["bitfinex-derivatives","ETHF0:USTF0",1727200656737,0.76901,2658.2,2658.0,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1727200657134,0.76901,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727200657335,0.3928,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727200657534,0.3928,2658.2,2658.0,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1727200657835,0.76902,2658.2,2658.0,5.62733]
["bitfinex-derivatives","ETHF0:USTF0",1727200658140,0.37621,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727200658337,2.78662257,2658.3,2657.9,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727200658645,0.37624,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200658836,0.37623,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200659039,0.3736,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200659336,0.37638,2657.0,2656.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200659531,5.62288266,2657.2,2656.6,4.68323]
["bitfinex-derivatives","ETHF0:USTF0",1727200659731,5.62288266,2657.2,2656.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727200659732,0.37642,2656.8,2656.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727200659935,2.27087266,2657.1,2656.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727200659936,0.3764,2656.9,2656.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727200660331,0.3764,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727200660946,2.34196354,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727200661452,2.34196354,2656.9,2656.6,4.68323]
["bitfinex-derivatives","ETHF0:USTF0",1727200661738,2.34196354,2656.9,2656.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727200661739,0.37641,2656.8,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727200661937,1.47430607,2656.6,2656.4,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1727200662134,1.47430607,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727200662333,1.47430607,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727200662542,1.47430607,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727200663235,0.37639,2656.9,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727200663538,1.96556354,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200663539,0.37644,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200663743,1.47431162,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727200664043,1.47431162,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200664247,1.47431162,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200664428,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200664931,0.3765,2656.2,2655.9,4.68333]
["bitfinex-derivatives","ETHF0:USTF0",1727200665132,1.85098811,2656.1,2655.8,5.61354]
["bitfinex-derivatives","ETHF0:USTF0",1727200665343,1.47447811,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200665543,2.1157,2656.4,2655.6,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1727200665544,1.47447811,2655.8,2655.6,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1727200665843,1.85737811,2655.7,2655.6,4.68338]
["bitfinex-derivatives","ETHF0:USTF0",1727200666235,0.3829,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200666440,1.85737811,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200666639,0.75946,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200666840,0.3829,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200667040,0.75946,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200667239,2.23384125,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200667544,2.23333583,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200667730,2.23335058,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200667933,0.75946,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200668746,4.52506,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200669042,0.3766,2655.4,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200669237,1.32431,2655.7,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200669443,0.3766,2655.5,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200669640,0.3766,2655.5,2655.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727200669942,0.3766,2655.5,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200670139,0.3829,2655.7,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200670544,0.75947,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727200670736,0.3829,2655.7,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200670942,0.37659,2655.5,2655.3,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727200671136,0.3829,2655.7,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200671331,0.75947,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727200671532,0.3829,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727200671837,0.37658,2655.6,2655.3,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727200672842,0.37659,2655.6,2655.3,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727200674039,0.3829,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200674247,0.3829,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727200674433,0.3829,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200674742,0.3829,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727200674935,0.3829,2655.7,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727200674936,0.75947,2655.7,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727200676138,0.75947,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200676139,0.37658,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200676543,0.75947,2655.7,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727200676743,0.3829,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200676939,0.75947,2655.7,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727200677742,0.37658,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200678044,0.37658,2655.6,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727200678248,0.37658,2655.6,2655.3,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727200678442,0.3766,2655.5,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200678642,0.3829,2655.7,2655.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727200678953,0.37659,2655.5,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200679536,0.3766,2655.4,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200679843,0.3766,2655.5,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200680242,0.3766,2655.4,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200680941,4.53214,2655.7,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200681250,0.3766,2655.5,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200681650,0.37659,2655.6,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200681840,0.3829,2655.7,2655.4,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727200681841,0.75948,2655.7,2655.4,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727200682047,0.37658,2655.6,2655.4,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1727200682548,0.75947,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727200682743,0.37658,2655.6,2655.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200682939,0.75947,2655.7,2655.4,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1727200683141,0.3829,2655.7,2655.4,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1727200683341,0.37658,2655.6,2655.4,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1727200683555,0.75947,2655.7,2655.4,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1727200683758,0.3829,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727200683946,0.3829,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200684147,0.3829,2655.7,2655.6,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1727200684453,0.3829,2655.7,2655.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200685050,0.3829,2655.7,2655.6,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1727200686252,0.76402,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727200686455,0.3752,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727200686654,0.75173,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727200686869,0.75173,2656.0,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727200687166,0.75173,2656.0,2655.6,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1727200687167,0.3752,2656.0,2655.6,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1727200687371,0.3752,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200687372,0.37656,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200687565,0.94138,2655.8,2655.3,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727200687867,0.37659,2655.5,2655.3,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727200688070,0.3709,2655.4,2655.3,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727200688375,0.7475,2655.4,2655.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200688667,0.37666,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727200688876,0.37666,2655.0,2654.6,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1727200688877,6.2256,2655.3,2654.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727200689069,6.2256,2655.3,2654.4,7.35054]
["bitfinex-derivatives","ETHF0:USTF0",1727200689070,2.65,2655.1,2654.4,7.35054]
["bitfinex-derivatives","ETHF0:USTF0",1727200689260,0.37671,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200689469,0.3709,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200689774,0.3709,2654.6,2654.1,4.51478]
["bitfinex-derivatives","ETHF0:USTF0",1727200689971,2.65,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200690273,0.37681,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200690763,4.14968,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200690764,0.3892,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200691364,0.3892,2653.9,2653.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727200691365,0.76602,2653.9,2653.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727200691871,0.76602,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200692466,0.76602,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200692467,0.3892,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200692664,0.37683,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200692875,0.37685,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200693066,0.76603,2653.9,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727200693470,0.76603,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200693667,0.76603,2653.9,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727200693869,0.37683,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200694067,0.3892,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200694068,0.37685,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200694670,0.3892,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200694671,0.3934,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200694867,0.77024,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200695068,0.3934,2653.8,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727200695375,0.77023,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200695574,0.37685,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200695774,0.3934,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200695976,0.37687,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200696974,0.37687,2653.6,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727200697178,0.37687,2653.6,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727200697371,0.37688,2653.5,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727200697676,0.3934,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200697878,0.37688,2653.5,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727200698582,0.37688,2653.5,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727200698876,0.37689,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200699074,0.3611,2653.3,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727200699781,0.3611,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727200699971,0.3611,2653.3,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727200700174,0.738,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200700678,0.37692,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200701175,0.37692,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200702076,0.3611,2653.3,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727200702077,0.37694,2653.1,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727200702980,0.3876,2653.2,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727200702981,0.3876,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200703180,0.3876,2653.2,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727200703181,0.37693,2653.1,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727200703483,0.37693,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200703681,0.37694,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200703874,0.37694,2653.1,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727200704277,0.76452,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727200704579,0.3611,2653.3,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727200705175,0.738,2653.3,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727200705378,0.3611,2653.3,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727200705675,0.3611,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727200705874,0.3611,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727200706072,0.3611,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200706271,0.3611,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727200706482,0.738,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727200706681,0.738,2653.3,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727200706876,0.738,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200706877,0.37694,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200707079,0.37694,2653.1,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727200707278,0.3611,2653.3,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727200707279,3.5689,2653.3,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727200707486,0.37695,2653.0,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727200707680,4.51119,2653.3,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200707881,0.37697,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727200708080,3.5689,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200708081,0.377,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200708388,0.37704,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200708576,0.94248,2652.7,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727200708577,7.662,2652.6,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727200708780,0.37703,2652.4,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727200709286,0.37704,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200709491,0.37705,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200709681,8.60453,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200709882,0.37704,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200710088,0.37705,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200710288,8.60453,2652.6,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727200710488,0.37704,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200710785,0.37708,2652.1,2651.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1727200710987,0.76369,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200711290,0.37711,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200711490,0.7637,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200711693,3.7712,2651.9,2651.3,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727200711881,3.7712,2651.9,2651.3,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727200711882,0.8179,2651.9,2651.3,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727200712080,1.19501,2651.9,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200712280,3.02715,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200712480,2.65,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200712683,6.79835,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200712889,3.02715,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200713296,2.65,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200713784,0.37714,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200714093,0.37714,2651.7,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200714487,0.37712,2651.8,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200714794,0.37713,2651.7,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200715384,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200715685,3.26,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200715890,3.5876,2651.3,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200716086,3.5876,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200716087,3.9772,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200716294,3.5974,2651.3,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200716693,3.5974,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200716995,3.5974,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200717195,3.97459,2651.3,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200717596,3.97459,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200718083,3.9746,2651.3,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200718491,3.5974,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200718797,3.5974,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200719091,3.5974,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200719785,3.97459,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200719991,3.97459,2651.3,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200720299,0.435,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200720300,3.2078,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200720487,0.37714,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200720794,0.37715,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200720996,0.37715,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200720997,0.37715,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200721198,0.73854,2651.7,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200721588,0.73854,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200721898,0.3614,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200722197,3.26,2651.6,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727200722791,3.26,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200722993,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200723388,4.14922,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200723585,3.772,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200723788,4.14922,2651.1,2650.6,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1727200723990,0.3927,2651.2,2650.6,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1727200723991,0.3927,2651.2,2650.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727200724496,0.3927,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200724886,0.7699,2651.2,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727200725082,0.3927,2651.2,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727200725283,3.2078,2651.0,2650.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727200725488,0.77213,2651.1,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200726197,0.77213,2651.1,2650.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727200726198,3.26,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200726394,0.3949,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200726697,0.3989,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200726889,0.4577,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200727094,0.8566,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200727292,0.8566,2651.3,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200727490,0.8566,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200727688,0.8566,2651.3,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727200728192,0.8566,2651.3,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200728492,1.23379,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200728693,0.8566,2651.3,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727200728895,1.23379,2651.3,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727200729095,1.23379,2651.3,2650.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1727200729096,1.23379,2651.3,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727200729398,1.23379,2651.3,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200729399,0.8566,2651.3,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200729701,0.3925,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200729997,0.3925,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200730189,0.3925,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200730587,5.6185822,2652.1,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727200730785,5.6185822,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200731098,0.37705,2652.3,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727200731403,3.58486,2652.2,2651.6,4.74293]
["bitfinex-derivatives","ETHF0:USTF0",1727200731693,3.97806,2652.2,2651.6,4.74293]
["bitfinex-derivatives","ETHF0:USTF0",1727200732188,3.2078,2651.9,2651.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727200732383,0.4026,2651.8,2651.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727200732588,0.4026,2651.8,2651.3,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1727200732784,0.4026,2651.8,2651.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727200732994,0.37715,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200733591,0.388,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200733795,0.76514,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200733996,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200734299,3.26,2651.6,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200734300,0.37717,2651.5,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200734601,0.37717,2651.5,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200734792,3.5958,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200734986,3.5958,2651.7,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200735188,3.97294,2651.7,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200735388,3.97294,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200735613,3.97294,2651.7,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200735787,0.37715,2651.6,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727200735986,0.37716,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200736191,0.37717,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200736387,3.5958,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200736895,3.5958,2651.7,2650.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727200736896,3.2078,2651.4,2650.7,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1727200737095,3.2078,2651.4,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200737096,0.37718,2651.4,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200737289,0.37715,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200737498,0.37715,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200737694,3.5958,2651.7,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200737889,0.37717,2651.5,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727200738399,0.37716,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200738591,0.37716,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200738791,0.37716,2651.5,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727200739188,0.37716,2651.5,2650.5,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1727200739189,3.2078,2651.2,2650.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727200739497,1.1528,2651.1,2650.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727200739701,0.37725,2650.9,2650.5,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727200739912,0.37726,2650.9,2650.5,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727200740204,3.58506,2650.9,2650.5,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1727200740590,3.58506,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727200740591,3.2078,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727200741099,3.58505,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727200741299,0.37726,2650.8,2650.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727200741492,0.37726,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200741695,0.37726,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200741895,3.2078,2650.9,2650.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727200742097,4.15095,2650.9,2650.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727200742302,0.37729,2650.6,2650.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727200742501,0.3749,2650.5,2650.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727200743003,3.2078,2650.9,2650.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727200743195,3.2078,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727200743394,3.58505,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727200743593,3.2078,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200743793,3.2078,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200743996,0.3749,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200744299,0.76092,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200744508,1.15752,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200744700,1.15753,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200745004,0.76092,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200745503,0.3837,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200745694,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200745902,0.3837,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200746493,0.3966,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200746795,0.7738,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200747002,0.7738,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200747508,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200747805,0.77379,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200748005,0.77379,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200748198,0.3966,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200748394,0.77379,2651.3,2650.7,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727200748600,0.77379,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200748799,0.77379,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200749114,0.3966,2651.3,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200749307,4.0167,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200749502,4.0167,2651.2,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727200749706,0.94305,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200750401,0.94305,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200750402,0.37727,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200750619,0.94305,2651.1,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200750620,0.37725,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200750806,0.37725,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200751107,0.37727,2650.8,2650.6,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727200751313,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200751502,0.37727,2650.7,2650.6,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1727200751698,1.92070166,2651.0,2650.6,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727200752000,0.37727,2650.7,2650.6,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1727200752199,0.37727,2650.7,2650.6,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727200752404,0.94319,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200752604,0.94319,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727200752605,1.14669,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727200752808,1.14669,2650.6,2650.0,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1727200752809,2.6975177,2650.6,2649.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727200753001,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200753204,0.98493422,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200753408,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200753604,0.98552731,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200753810,1.47389523,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200753811,1.36284514,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200754010,0.98552514,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200754217,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200754712,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200754916,1.47389523,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200755215,1.47389523,2650.5,2649.9,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1727200755216,0.98616442,2650.5,2650.2,4.15117]
["bitfinex-derivatives","ETHF0:USTF0",1727200755408,0.98616442,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727200756110,1.47389523,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200756412,1.47389523,2650.7,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727200756610,1.47389523,2650.7,2650.6,7.35789]
["bitfinex-derivatives","ETHF0:USTF0",1727200756812,1.47389523,2650.7,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727200757318,2.35756354,2650.9,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727200757319,1.47389523,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200758019,1.47389523,2650.8,2650.7,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1727200758404,2.46095771,2650.8,2650.7,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1727200758610,0.98706248,2650.8,2650.7,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1727200758815,0.98706248,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200760115,0.98706248,2650.8,2650.7,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1727200760317,0.98706248,2650.8,2650.7,12.03645]
["bitfinex-derivatives","ETHF0:USTF0",1727200760514,0.94285,2651.7,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200760515,0.98706248,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200760815,1.96556354,2651.6,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200760816,0.98709262,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200761007,1.47389523,2651.4,2650.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727200761008,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200761212,1.36439547,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200761521,0.37724,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200761710,0.37724,2650.9,2650.7,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727200762012,0.98732204,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727200763810,1.47389523,2650.9,2650.7,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727200764003,0.98729157,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200764211,1.85114523,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200764411,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200764914,1.36454272,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200765311,0.98724131,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200765607,1.85114523,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200765608,1.96556354,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200765807,2.34285354,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727200766010,2.34285354,2650.6,2650.4,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727200766319,2.33666354,2650.5,2650.4,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727200767014,2.71396354,2650.5,2650.4,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727200767216,2.33666354,2650.5,2650.4,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727200767518,1.48088207,2650.6,2650.4,12.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727200767719,2.33666354,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200768114,0.3711,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200768813,3.58505,2650.9,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727200768814,5.17336354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200769014,1.96556354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200769409,2.34280354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200769721,1.96556354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200769921,2.34280354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200770508,1.96556354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200770913,2.34280354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200771508,1.96556354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200771712,2.34281354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200772218,1.96556354,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200772916,0.98714834,2651.0,2650.9,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1727200773139,0.98714834,2651.0,2650.9,6.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727200773316,0.98714834,2651.0,2650.9,12.78788]
["bitfinex-derivatives","ETHF0:USTF0",1727200773620,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200773922,1.87390599,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200774421,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200774724,1.48088083,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200774912,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200775419,1.85811083,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200775613,1.48088083,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200775814,1.85811083,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200776021,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200776210,0.37725,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200776416,0.98735655,2650.8,2650.7,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727200776814,0.9873685,2650.8,2650.7,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1727200777221,0.9873685,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727200777521,0.9873685,2650.8,2650.7,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1727200777720,0.9873685,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200777915,0.9873685,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200778111,1.48088083,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200778312,0.3835,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200778719,0.3835,2651.2,2651.1,4.14922]
["bitfinex-derivatives","ETHF0:USTF0",1727200780324,1.48088083,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200780515,2.44799258,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200780716,2.82309258,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200781220,2.82309258,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200781615,2.82309258,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200782224,0.37717,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200782521,2.8466258,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200782723,2.84640922,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200782921,2.46923922,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200783331,0.3772,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200783624,0.3897,2651.2,2650.3,4.15111]
["bitfinex-derivatives","ETHF0:USTF0",1727200783829,1.48175601,2650.4,2650.3,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1727200784124,2.46959336,2650.9,2650.3,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1727200784125,1.48170362,2650.5,2650.4,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1727200784328,1.48170362,2650.5,2650.4,7.23572]
["bitfinex-derivatives","ETHF0:USTF0",1727200784530,1.4816887,2650.6,2650.5,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1727200784726,1.97567469,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200784931,1.97567469,2650.8,2650.7,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1727200785130,1.97567469,2650.8,2650.7,14.30106]
["bitfinex-derivatives","ETHF0:USTF0",1727200785338,1.97567469,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200785828,2.83589336,2651.1,2650.8,4.14925]
["bitfinex-derivatives","ETHF0:USTF0",1727200786138,2.83989336,2651.0,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727200786427,2.46959336,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200786622,2.46959336,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200786822,2.84685336,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200787025,2.46959336,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200787727,2.46959336,2650.8,2650.7,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727200788229,2.46959336,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200788626,2.46959336,2650.8,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727200788627,0.37736,2650.1,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727200788828,0.98822935,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200789132,0.98822935,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200789133,0.98822935,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200789325,1.87284403,2650.0,2649.6,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1727200789633,1.87284403,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200789634,0.98835357,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200789825,1.87284403,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200790127,0.98804236,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200790321,0.98804236,2649.8,2649.7,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727200790518,0.98804236,2649.9,2649.7,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727200790722,0.98804236,2649.9,2649.5,1.30857441]
["bitfinex-derivatives","ETHF0:USTF0",1727200790723,3.63804236,2649.9,2649.5,0.93817441]
["bitfinex-derivatives","ETHF0:USTF0",1727200790922,0.98804236,2649.7,2649.5,1.31561441]
["bitfinex-derivatives","ETHF0:USTF0",1727200791340,0.98804236,2649.6,2649.5,1.31561441]
["bitfinex-derivatives","ETHF0:USTF0",1727200791525,0.98804236,2649.7,2649.5,1.31561441]
["bitfinex-derivatives","ETHF0:USTF0",1727200791829,1.36354236,2649.7,2649.5,1.31561441]
["bitfinex-derivatives","ETHF0:USTF0",1727200792332,1.36354236,2649.7,2649.5,0.93817441]
["bitfinex-derivatives","ETHF0:USTF0",1727200792732,1.74096236,2649.7,2649.5,0.93817441]
["bitfinex-derivatives","ETHF0:USTF0",1727200793337,1.36354236,2649.7,2649.5,1.31561441]
["bitfinex-derivatives","ETHF0:USTF0",1727200793629,0.3755,2649.7,2649.5,1.31561441]
["bitfinex-derivatives","ETHF0:USTF0",1727200794338,0.3755,2649.7,2649.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1727200794634,0.75292,2649.7,2649.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1727200795029,1.36354236,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200795240,0.37745,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200795539,0.3748,2649.4,2649.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727200796125,0.75226,2649.4,2649.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727200797137,0.3748,2649.4,2649.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727200797328,1.36354236,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200797524,0.37743,2649.6,2649.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727200797930,0.37745,2649.5,2649.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727200798436,0.37745,2649.5,2649.3,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1727200798637,0.37744,2649.6,2649.3,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1727200798827,0.37745,2649.5,2649.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1727200799233,0.37745,2649.5,2649.3,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1727200799428,0.94358,2649.6,2649.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727200799625,0.94362,2649.5,2648.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727200799825,0.94362,2649.5,2648.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1727200799826,3.2078,2649.2,2648.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1727200800130,0.37753,2648.9,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727200800330,1.128,2649.1,2648.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727200800532,1.128,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200800730,0.37745,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200800940,0.3828,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200801534,0.3828,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200801835,3.5906,2649.9,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727200802036,0.3777,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200802239,0.3828,2649.9,2649.2,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1727200802533,0.3828,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200803143,0.7602,2649.9,2649.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727200803336,0.7602,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200803535,0.3828,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200803935,0.76019,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200804341,0.3828,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200804539,0.3828,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200804935,0.3828,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200805133,3.5874,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200805439,0.7475,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200806743,0.3838,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200806744,0.3838,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200807040,0.3679,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727200807245,3.2078,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200807246,3.6098,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200807543,3.2078,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200807840,0.7367,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200808042,0.98804236,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200808235,0.3688,2651.3,2650.7,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727200808435,0.3688,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200808634,0.98804236,2651.6,2650.8,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1727200808833,0.37715,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200809041,3.95704,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200809238,3.5799,2651.7,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200809445,3.5799,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200809446,0.37717,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200809746,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200810046,1.36519236,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200810244,4.94508236,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200810655,0.37714,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200810844,0.37714,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200811040,4.56794236,2651.7,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200811352,0.37716,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200811645,4.94508236,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200811849,3.95704,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200812043,4.56794236,2651.7,2651.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727200812240,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200812443,4.94508236,2651.7,2651.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727200812651,3.95704,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200812949,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200813253,4.94508236,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200813448,0.37715,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200813640,3.5799,2651.7,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200813641,0.37723,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200813842,3.2078,2651.1,2650.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727200814043,0.3894,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200814240,0.76663,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200814448,0.3894,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200814751,0.37724,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200814951,0.37724,2650.9,2650.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727200815147,0.37724,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200815349,0.3894,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200815558,0.3894,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200815958,0.3894,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200816257,0.3894,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200816650,0.3894,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200817151,0.76664,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200817455,0.76664,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200817456,0.3894,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200818056,0.76663,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200818357,0.3894,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200819261,0.3894,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200819554,0.76664,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200819758,0.76663,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200819957,0.37726,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727200820158,3.5972,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200820159,0.37725,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200820459,0.37727,2650.8,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727200820660,3.5972,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200820856,0.37725,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200821858,3.97444,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200822161,0.3894,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200822355,4.32669,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200822561,4.69519,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727200822765,0.3772,2651.2,2650.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727200822956,0.3772,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200823149,4.318,2651.3,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200823150,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200823360,5.26098,2651.3,2650.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727200823361,4.318,2651.3,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200823565,0.37723,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200824058,0.37723,2651.1,2650.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727200824260,0.37723,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200824459,4.318,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200824460,0.37721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200824661,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200825261,0.37725,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200825464,0.37724,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200825867,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200826562,0.37724,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200826761,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200826962,0.94307,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200826963,0.37724,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200827258,0.94307,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200827259,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200827462,1.85114699,2650.7,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727200827769,2.23094699,2650.7,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727200827972,2.23094699,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200828162,2.24967699,2650.7,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727200828472,0.7758,2650.7,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727200828765,0.3798,2650.7,2650.6,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727200828965,1.84687699,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200829473,1.85367699,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200830971,2.23090699,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200831168,1.85367699,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200831567,2.23203494,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200831877,1.85480494,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200832480,0.98324723,2651.1,2650.9,18.40792]
["bitfinex-derivatives","ETHF0:USTF0",1727200832782,3.2078,2652.0,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200832783,0.98324723,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200832970,0.98324723,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200832971,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200833164,5.09121,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200833366,5.09121,2651.6,2651.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727200833367,0.9429,2651.5,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727200833565,0.98297315,2651.3,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727200833773,0.76508,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727200834171,0.3645,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200834580,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200834877,0.74167,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200835374,0.74167,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727200835577,0.3645,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727200835970,0.37722,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200836172,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200836377,0.94312,2650.9,2650.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727200836573,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200836873,3.2078,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200837068,0.37734,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200837266,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200837465,0.3883,2650.4,2650.1,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1727200837672,0.76562,2650.4,2650.1,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1727200837981,0.37733,2650.3,2650.1,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727200838280,0.3883,2650.4,2650.1,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1727200838479,0.76562,2650.4,2650.1,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1727200838681,0.3883,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200838984,0.76562,2650.4,2650.1,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1727200839575,3.2078,2650.2,2649.7,0.46640608]
["bitfinex-derivatives","ETHF0:USTF0",1727200839775,0.3774,2649.8,2649.7,0.46640608]
["bitfinex-derivatives","ETHF0:USTF0",1727200840285,4.151,2649.8,2649.7,0.46640608]
["bitfinex-derivatives","ETHF0:USTF0",1727200840586,0.37743,2649.6,2649.3,2.05653188]
["bitfinex-derivatives","ETHF0:USTF0",1727200840773,0.37746,2649.4,2649.3,1.67906188]
["bitfinex-derivatives","ETHF0:USTF0",1727200841185,12.07833822,2649.4,2649.3,0.08846188]
["bitfinex-derivatives","ETHF0:USTF0",1727200841378,12.07833822,2649.4,2648.9,0.46147436]
["bitfinex-derivatives","ETHF0:USTF0",1727200841379,0.37751,2649.0,2648.9,0.46147436]
["bitfinex-derivatives","ETHF0:USTF0",1727200841583,9.75659869,2649.0,2648.9,0.46147436]
["bitfinex-derivatives","ETHF0:USTF0",1727200841780,9.75659869,2649.0,2648.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200841781,0.94391,2648.7,2648.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200841980,0.94391,2648.7,2647.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727200841981,1.36152736,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200842180,4.19171736,2648.5,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727200842385,4.19171736,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200842386,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200842585,0.37762,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727200842782,0.98391736,2648.4,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727200842975,0.37762,2648.3,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727200843172,0.3776,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200843388,0.98391736,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200843680,0.98391736,2649.0,2648.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1727200843983,0.37752,2649.0,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200844377,0.37752,2649.0,2648.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727200844378,3.2078,2648.8,2648.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727200844575,3.2078,2648.8,2648.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727200844576,4.19171736,2648.8,2648.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727200844880,0.37757,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200845085,3.2078,2648.8,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200845287,0.37758,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200845675,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727200845983,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200846189,0.3776,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200846479,0.3776,2648.4,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727200846787,0.3776,2648.4,2647.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727200846788,0.98391736,2648.6,2647.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727200847082,3.2078,2648.0,2647.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727200847284,3.2078,2648.0,2647.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727200847285,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200847474,0.37771,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727200847676,3.2078,2648.0,2647.1,11.37872378]
["bitfinex-derivatives","ETHF0:USTF0",1727200847878,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200848077,3.2078,2648.1,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727200848078,0.37769,2647.8,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727200848275,0.37768,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727200848586,0.37768,2647.9,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727200848793,3.2078,2648.1,2647.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1727200848794,0.3777,2647.8,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727200849086,0.3777,2647.8,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727200849087,3.2078,2647.8,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727200849279,0.3777,2647.7,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727200849472,0.37772,2647.6,2647.1,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1727200849680,3.2078,2647.8,2647.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1727200849880,0.37774,2647.4,2647.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727200850077,0.37776,2647.3,2647.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727200850277,3.2078,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727200850476,3.2078,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727200850686,3.2078,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727200851186,3.2078,2647.5,2647.4,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1727200851482,3.2078,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727200851785,3.2078,2647.5,2647.4,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1727200852291,0.37763,2648.2,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727200852488,0.37762,2648.3,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727200852690,3.5869,2648.4,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727200852691,3.2078,2648.1,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727200852983,3.2078,2648.1,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727200853389,3.2078,2648.1,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727200853686,0.37766,2648.0,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727200853880,3.2078,2648.1,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727200854076,3.58549,2647.8,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727200854279,3.58549,2647.8,2647.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1727200854280,3.2078,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727200854885,3.58549,2647.8,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727200855188,3.2078,2647.8,2647.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1727200855488,3.2078,2647.8,2647.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1727200855680,3.58554,2647.5,2647.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1727200855882,3.58554,2647.5,2647.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727200856280,3.58554,2647.5,2647.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727200856281,0.37775,2647.4,2647.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727200856679,3.2078,2647.5,2647.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727200856881,0.37775,2647.4,2647.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727200857389,3.58553,2647.5,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727200858193,0.37774,2647.4,2647.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1727200858381,0.37775,2647.4,2647.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1727200858584,0.37776,2647.3,2647.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1727200858787,0.37776,2647.3,2647.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727200858984,0.37776,2647.3,2647.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727200859185,0.37776,2647.3,2647.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727200859385,0.37776,2647.3,2646.9,0.4154932]
["bitfinex-derivatives","ETHF0:USTF0",1727200859588,0.37776,2647.3,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727200859788,4.58231,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727200859987,4.58231,2647.0,2645.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200859988,0.94455,2646.9,2645.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200860183,3.2078,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200860390,4.15256,2646.3,2645.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727200860585,5.63064813,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200860982,5.63064813,2646.5,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727200860983,3.5857,2646.3,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727200861302,3.7792,2646.2,2645.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727200861598,3.26,2646.4,2645.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727200861599,3.77975662,2646.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200861892,0.37785,2646.7,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727200862093,3.2078,2646.9,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727200862094,0.37786,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727200862489,3.2078,2646.9,2646.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200862682,3.26,2647.6,2646.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200862683,0.3778,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200862994,0.37782,2646.9,2646.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727200863296,0.94454,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200863484,4.72294,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200863683,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200863892,3.2078,2646.7,2646.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727200864195,3.26,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200864387,0.37788,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727200864587,0.37786,2646.6,2646.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727200864883,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200865080,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727200865391,0.37784,2646.8,2646.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727200865589,3.58562,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727200865790,3.2078,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200865979,3.2078,2647.3,2646.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727200866293,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200866589,0.7379,2647.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200866590,0.37784,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200866796,7.41224,2647.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200866797,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200867089,0.37779,2647.1,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727200867287,4.89005,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200867288,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200867493,0.94419,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200867686,3.2078,2647.7,2647.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727200868580,0.94414,2648.1,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727200868887,0.37769,2647.8,2647.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727200869288,0.37769,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727200869591,0.37772,2647.6,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727200871090,3.2078,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727200871283,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200871485,0.37769,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727200871695,3.2078,2648.2,2647.2,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1727200871994,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200871995,0.37766,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200872299,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200872491,0.37767,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200872786,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200872787,4.1519,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200872982,21.81314399,2650.5,2647.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727200872983,3.2078,2647.8,2647.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727200873179,0.94429,2647.7,2647.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727200873383,0.94429,2647.7,2647.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727200873585,3.2078,2647.8,2647.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727200873586,0.37774,2647.5,2647.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727200873784,0.37772,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727200874279,4.20419,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727200874280,0.37767,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727200874483,0.37767,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727200874687,0.37767,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727200874899,3.5992,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200875190,0.37768,2647.9,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727200875592,0.37767,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727200875892,0.37767,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727200876093,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727200876389,0.37768,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200876593,0.37768,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727200876894,0.37766,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727200877083,3.2078,2648.1,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727200877289,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200877694,0.37766,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200877992,3.58545,2648.1,2647.4,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1727200878205,3.58545,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727200878491,0.37766,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727200878699,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200878700,0.3777,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200878886,0.37772,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200879091,0.37772,2647.6,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727200879092,0.37771,2647.6,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727200879293,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200879692,0.94415,2648.0,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727200879693,0.37772,2647.6,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727200879897,0.94415,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200880193,0.37773,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200880417,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200881094,0.37773,2647.5,2647.4,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727200881302,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200881503,0.94424,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200881702,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200882186,0.37773,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200882187,10.2454,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200882391,3.2078,2647.1,2646.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727200882695,0.37783,2646.8,2646.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727200883197,0.37782,2646.9,2646.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727200883788,0.3778,2647.0,2646.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727200883998,0.37782,2646.9,2646.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727200884498,0.3754,2647.4,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727200884699,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200884886,0.37775,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727200885086,0.37777,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200885291,0.98391736,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200885596,0.98391736,2647.7,2647.0,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1727200885791,0.98391736,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727200885991,0.98391736,2647.8,2647.2,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1727200885992,0.37769,2647.8,2647.2,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1727200886193,0.37769,2647.8,2647.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727200886194,1.36160736,2647.8,2647.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727200886393,0.98391736,2647.8,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727200886591,3.58548,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727200886885,4.19171736,2647.9,2647.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727200887091,0.98391736,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727200887290,0.98391736,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200887491,4.19171736,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200887694,1.96783472,2648.7,2648.0,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1727200887695,0.98391736,2648.7,2648.0,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1727200887998,0.98391736,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200888194,0.98391736,2648.7,2648.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727200888195,0.37757,2648.6,2648.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727200888390,3.58537,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727200888700,3.58537,2648.6,2648.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727200888701,1.36151736,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200889298,1.36150736,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200890098,0.3776,2648.4,2648.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1727200890404,1.36150736,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200891099,0.98391736,2648.4,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200891300,1.36150736,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200891495,1.36150736,2648.5,2648.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727200891496,0.98391736,2648.5,2648.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727200891707,4.19171736,2648.6,2648.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727200891901,4.19171736,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200892092,0.98391736,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200892791,0.98391736,2648.8,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727200892992,1.36144736,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200893302,4.19171736,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200893494,0.98391736,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200893801,0.37751,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200894098,2.94775399,2649.1,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200894298,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200894493,2.46267003,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200894695,2.4627015,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200895493,2.4627015,2648.7,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727200895802,2.46193981,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200896303,0.37754,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200896507,0.37754,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200896804,0.37754,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200897003,2.8389276,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200897206,1.96913334,2648.4,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727200897603,1.96913334,2648.4,2648.3,7.36141]
["bitfinex-derivatives","ETHF0:USTF0",1727200897907,1.96913334,2648.4,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727200898199,1.96913334,2648.4,2648.3,7.36141]
["bitfinex-derivatives","ETHF0:USTF0",1727200898801,2.46141667,2648.6,2648.3,13.92784]
["bitfinex-derivatives","ETHF0:USTF0",1727200898802,1.96913334,2648.6,2648.3,13.92784]
["bitfinex-derivatives","ETHF0:USTF0",1727200899007,1.96913334,2648.6,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727200899201,1.96913334,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200899412,1.96913334,2648.6,2648.5,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727200899702,2.45944229,2648.7,2648.6,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1727200899905,0.26664229,2648.7,2648.6,15.24845]
["bitfinex-derivatives","ETHF0:USTF0",1727200900097,0.26664229,2648.7,2648.6,7.36057]
["bitfinex-derivatives","ETHF0:USTF0",1727200900302,1.96913334,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200900599,6.04670667,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200901001,6.04670667,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200901002,5.66921667,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200901310,3.2078,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200903101,3.2078,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200903306,3.58528,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200903503,0.37749,2649.2,2648.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727200903700,0.37749,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200903701,0.3883,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200903908,3.2078,2649.6,2648.7,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1727200904105,3.2078,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200904998,0.3883,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200905195,0.3883,2649.8,2649.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727200905613,0.3883,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200905809,0.3883,2649.8,2649.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727200906014,0.37737,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200906204,3.97355,2650.2,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200906409,3.97355,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200906410,3.5962,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200906909,3.5962,2650.2,2649.5,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1727200906910,3.5962,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200907611,3.5962,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727200908003,3.5962,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200908004,0.37737,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200908218,3.97355,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200908407,3.97355,2650.2,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200908611,3.5962,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727200908807,3.5962,2650.2,2649.4,4.15145]
["bitfinex-derivatives","ETHF0:USTF0",1727200908808,3.5962,2650.2,2649.5,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1727200909008,0.3884,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200909203,0.3884,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727200909414,3.5962,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200909604,3.5962,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200910001,0.3774,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200910205,3.97359,2650.2,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200910403,0.37741,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200911006,0.37743,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200911203,0.37745,2649.8,2649.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727200911411,0.76565,2649.8,2649.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727200911611,0.3882,2649.8,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200911806,0.3882,2649.8,2649.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727200912016,0.3882,2649.8,2648.6,4.65473]
["bitfinex-derivatives","ETHF0:USTF0",1727200912017,6.4678,2649.5,2648.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727200912213,3.2078,2649.2,2648.5,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1727200912521,3.58533,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200912705,0.37754,2649.1,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200912903,3.2078,2649.2,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200913204,3.2078,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200913205,3.58533,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200913409,3.2078,2649.2,2648.5,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1727200913611,0.3685,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200913810,0.37747,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200914119,0.3685,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200914615,0.3685,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200914616,0.74596,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200914812,0.74596,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200914813,3.2078,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200915012,0.37757,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200915213,0.37756,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200915606,0.3949,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200915801,0.3949,2648.8,2648.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727200916010,0.7551,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200916011,0.3779,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200916206,0.37748,2649.3,2648.6,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1727200916409,4.36315,2649.5,2648.7,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1727200916606,1.15535,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200917007,0.37747,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200917208,0.7779,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200917408,0.37748,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200917609,3.58526,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200919020,3.2078,2649.4,2648.8,4.15164]
["bitfinex-derivatives","ETHF0:USTF0",1727200919319,3.58526,2649.4,2648.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727200919707,3.2078,2649.4,2648.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727200920217,0.37747,2649.3,2648.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727200920415,0.37748,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200920621,0.37748,2649.3,2648.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727200920622,0.37749,2649.2,2648.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727200920811,3.2078,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200921116,0.37747,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727200921417,3.2078,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200922314,3.58526,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200922513,3.2078,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200922915,3.2078,2649.4,2648.9,1.70761]
["bitfinex-derivatives","ETHF0:USTF0",1727200922916,3.58526,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200923110,3.2078,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200923316,0.3949,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200923715,0.77234,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200923917,0.77234,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200923918,0.3949,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200924220,0.3949,2649.5,2648.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727200924418,0.3949,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200924419,0.37753,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200924626,3.601,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200924811,3.97846,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200925116,3.601,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727200925321,3.97847,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200925517,3.2078,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200928024,3.5923,2649.7,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200928213,0.37746,2649.4,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727200928516,3.2078,2649.4,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727200928720,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200928920,0.75672,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200929319,0.37754,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200930922,0.3792,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200931114,0.75672,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200931321,0.3792,2649.0,2648.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727200931618,0.3792,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200931914,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200932119,0.37754,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200932523,0.37754,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200932717,0.37754,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200932922,0.3792,2649.0,2648.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727200933120,0.3792,2649.0,2648.5,0.94395]
["bitfinex-derivatives","ETHF0:USTF0",1727200933419,0.75672,2649.0,2648.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727200933618,0.3792,2649.0,2648.4,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1727200933813,0.3792,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200934313,0.37746,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200934521,0.75525,2649.5,2648.7,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1727200934718,0.3778,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200935019,0.3778,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200935829,0.37742,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200936014,6.87664023,2650.0,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200936215,0.94353,2649.8,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200936519,0.37744,2649.6,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200936720,0.37744,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200936721,0.37747,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200937018,0.94374,2649.2,2648.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727200937216,4.15157,2649.1,2648.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727200937417,0.37756,2648.7,2648.5,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1727200937624,0.9439,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200937916,0.94401,2648.4,2647.9,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1727200938116,0.94401,2648.4,2647.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727200938117,0.37765,2648.1,2647.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727200938428,0.37763,2648.2,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200938722,0.37763,2648.2,2648.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727200938922,0.75232,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200939114,0.75232,2648.3,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200939317,0.75232,2648.3,2648.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727200939624,0.37763,2648.2,2648.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727200939824,0.75232,2648.3,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200940125,0.75232,2648.3,2648.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727200940520,3.2078,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200940726,2.33940023,2648.6,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200941021,0.3734,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200941226,3.6012,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200941420,3.97872,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200941823,3.97872,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200941824,3.6012,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200942016,3.6012,2649.0,2648.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200942215,3.6012,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200942420,3.6012,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200942827,3.6012,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200943724,3.6012,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200943725,3.97872,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200943926,3.97872,2649.0,2648.0,1.35521654]
["bitfinex-derivatives","ETHF0:USTF0",1727200943927,0.37759,2648.5,2648.0,1.35521654]
["bitfinex-derivatives","ETHF0:USTF0",1727200944130,0.37756,2648.8,2648.0,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1727200944429,0.37756,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200944622,0.37754,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200944820,0.4028,2648.9,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727200945021,0.9439,2648.8,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727200945328,0.37759,2648.5,2648.2,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727200945522,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200946221,0.37763,2648.2,2648.0,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727200946423,3.96826,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200946626,3.96826,2648.7,2648.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727200946627,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727200946827,3.58538,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727200947030,0.76047,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200947218,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200947419,3.5907,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200947621,0.76046,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200947820,0.76046,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200948019,0.76046,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200948415,0.3829,2648.7,2648.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727200948618,0.76046,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200949023,0.4044,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200949619,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727200949823,0.37753,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200950229,0.37753,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200950429,0.37754,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200950625,0.37754,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200950935,0.37756,2648.7,2648.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727200951724,3.58535,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200952039,3.2078,2648.8,2648.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727200952334,0.37753,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200953027,3.2078,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200953242,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200953435,0.3938,2649.1,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200953630,0.37755,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200953824,0.94383,2648.9,2648.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727200954026,0.3776,2648.4,2648.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727200954326,6.11763023,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200954526,0.94394,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200954737,0.3776,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200954926,0.3776,2648.4,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727200955529,0.3776,2648.4,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727200956125,0.4017,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200956337,0.4017,2648.5,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727200956538,0.3776,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200956834,0.4017,2648.5,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727200956835,0.37762,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727200957029,0.37762,2648.3,2648.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727200957226,0.37762,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200957533,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200957726,0.37761,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727200957929,3.2078,2648.6,2648.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200958139,3.2078,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200958737,0.4013,2648.9,2648.3,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1727200958924,0.77884,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727200959127,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200959327,3.58535,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200959535,3.58535,2648.8,2648.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727200959536,3.2078,2648.8,2648.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727200959735,0.37757,2648.6,2648.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727200960133,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200960530,0.37757,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200961035,5.25710561,2648.6,2648.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727200961232,0.37764,2648.2,2648.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727200961435,0.37764,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200961826,1.48110561,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200962029,0.37763,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727200962536,1.48110561,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727200962728,1.48110561,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200962929,5.43357561,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200963137,0.37758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200963328,1.85868561,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200964033,1.48110561,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200964230,1.85868561,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200964632,0.37763,2648.2,2648.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1727200965024,0.37764,2648.1,2648.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727200965228,0.37764,2648.2,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727200965438,0.37764,2648.2,2648.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727200965938,1.48110561,2648.4,2648.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727200966135,0.37763,2648.2,2648.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727200966536,0.37762,2648.3,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727200967039,1.85868561,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727200967237,1.48110561,2648.6,2648.1,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1727200967428,1.85867561,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200968028,1.48110561,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727200968230,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727200969643,3.2078,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200969644,0.37756,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727200969943,1.48110561,2648.7,2648.3,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1727200970239,1.48110561,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727200970447,1.48110561,2649.0,2648.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200970739,3.2078,2649.2,2648.8,4.71906]
["bitfinex-derivatives","ETHF0:USTF0",1727200970935,2.46141667,2649.8,2649.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200970936,1.48110561,2649.4,2649.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200971133,1.48110561,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200971342,1.48110561,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200971543,1.48110561,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200971745,1.48110561,2649.4,2649.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727200971934,1.48110561,2649.4,2649.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727200971935,1.85858561,2649.3,2649.0,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1727200972136,1.48110561,2649.2,2649.0,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1727200972336,1.85859561,2649.2,2649.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727200972538,1.85859561,2649.2,2648.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1727200972841,0.3775,2649.1,2648.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727200973053,1.48110561,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727200974232,1.87460561,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200974436,1.48153639,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727200974748,1.96600023,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200974948,1.96600023,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727200975136,2.35950023,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200975339,0.3935,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727200975634,1.96600023,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727200975834,1.96600023,2649.5,2649.4,4.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727200976041,1.48115015,2649.6,2649.4,4.15185]
["bitfinex-derivatives","ETHF0:USTF0",1727200976237,1.48115015,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200976238,1.48115015,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200976442,0.78521,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200976443,1.48115015,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727200976633,1.48115015,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727200976833,3.6156,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200976834,1.48115015,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200977340,2.75118023,2650.0,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200977341,0.4078,2650.0,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727200977542,4.68895015,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200977749,3.2078,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200978045,4.68895015,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200978247,3.2078,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200978546,1.48115015,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727200978747,1.48115015,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200979344,1.48115015,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200979345,0.37732,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200979651,2.69475015,2650.5,2649.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727200979835,3.2078,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200980040,3.2078,2650.3,2649.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727200980041,3.2078,2650.3,2649.8,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1727200980243,0.37739,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200980939,0.3715,2649.9,2649.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727200981141,0.74889,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200981342,0.74889,2649.9,2649.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727200981343,0.7489,2649.9,2649.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1727200981744,0.3715,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727200982235,0.3715,2649.9,2649.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1727200982236,0.74889,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727200982845,0.3715,2649.9,2649.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1727200983038,1.85850015,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200983240,2.24640015,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727200983641,0.3879,2650.2,2649.6,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1727200983848,0.3879,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727200984253,1.97013888,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200984450,5.17793888,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200984648,5.17793888,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200985852,5.17793888,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200986056,3.2078,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727200987558,3.2078,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200987851,1.4755811,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727200988054,1.97013888,2650.5,2650.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727200988257,1.47558429,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727200988460,2.34735888,2651.1,2650.1,12.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727200988655,2.36733888,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200988854,0.3972,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200989666,0.77442,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200989960,0.77442,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200990154,3.772,2651.0,2650.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727200990355,0.37724,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200990554,0.3972,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200990750,0.77442,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200991157,0.37723,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200991358,0.3972,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200991656,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200992061,0.37725,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727200992253,0.37724,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200992451,0.37724,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727200992765,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727200992963,3.2078,2651.2,2650.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727200993264,3.2078,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200993265,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200993564,3.585,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727200993770,3.2078,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200993963,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727200994259,3.585,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727200994462,0.7992,2651.3,2650.7,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1727200994665,0.7992,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727200994962,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200995164,3.2078,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200995554,0.3896,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727200995959,0.3896,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727200996157,0.3942,2652.0,2651.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727200996354,0.3942,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727200996559,3.2078,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727200996759,0.3896,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727200997068,0.3896,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727200997259,0.3896,2652.3,2651.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727200997667,0.76666,2652.3,2651.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727200997869,0.76666,2652.3,2651.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727200998058,0.37706,2652.2,2651.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727200998364,0.3896,2652.3,2651.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727200998562,0.76666,2652.3,2651.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727200998772,0.3896,2652.3,2651.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727200998959,0.3896,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200998960,0.3771,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200999262,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727200999263,3.5981,2652.2,2651.6,4.92794]
["bitfinex-derivatives","ETHF0:USTF0",1727200999469,0.4172,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727200999973,0.4172,2651.9,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727201000360,0.4172,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201000759,0.4172,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201000964,0.4172,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201001262,3.5981,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201001457,3.5981,2652.2,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201001458,0.37708,2652.1,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201001668,3.2078,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727201001871,3.2078,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727201002063,0.806,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727201002463,1.18305,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727201002768,0.806,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727201002967,1.18305,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727201003169,1.18305,2652.3,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727201003170,0.37708,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727201003466,0.806,2652.3,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201003659,0.806,2652.3,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201003858,0.37709,2652.1,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201004270,0.37709,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201004463,0.806,2652.3,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201004658,0.94266,2652.2,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201004973,0.3771,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201005576,0.3771,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201006469,0.4026,2652.1,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201006470,0.3771,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201006871,0.3771,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201007175,4.55311,2652.1,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201007377,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201008074,0.37713,2651.7,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727201008277,0.94274,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201008278,0.37715,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201008478,0.76785,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201008673,0.76785,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201008972,0.3907,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201009374,0.3907,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201009676,0.3907,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201009677,0.3907,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201010268,0.3907,2651.6,2651.5,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1727201010872,0.76784,2651.6,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201011073,0.3907,2651.6,2651.5,3.02716]
["bitfinex-derivatives","ETHF0:USTF0",1727201011478,4.55312,2652.1,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201011479,0.37712,2651.8,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201011677,0.37713,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201011870,0.37713,2651.7,2651.5,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1727201012065,0.37714,2651.6,2651.5,3.02715]
["bitfinex-derivatives","ETHF0:USTF0",1727201012672,0.37714,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201012979,0.94301,2651.2,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201013285,0.37724,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727201013470,0.37724,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727201013982,4.0191,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201014377,4.0191,2651.1,2650.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727201014378,4.0191,2651.1,2650.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1727201014783,3.2078,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201015085,0.37719,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201015281,0.37719,2651.3,2651.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727201015480,3.2078,2651.5,2651.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727201015681,3.2078,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201015884,0.37711,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201015885,0.79621,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201016188,0.37712,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201016785,0.37712,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201017082,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201018586,0.4191,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201018587,0.37715,2651.6,2651.3,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727201018789,0.4191,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201018790,3.2078,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201018979,0.37714,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201019188,0.37714,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201019687,0.37715,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201019880,3.2078,2651.8,2651.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727201020080,3.2078,2651.8,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201020081,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201020680,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201020988,0.37718,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201021289,0.37718,2651.4,2650.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1727201021290,0.37722,2651.1,2650.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1727201021481,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201022082,3.58501,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201022392,3.2078,2651.2,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727201022585,0.37722,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727201022792,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201023089,0.37722,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727201023283,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201023790,3.2078,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201023983,0.7825,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201025382,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201025589,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201025795,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201027182,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201027699,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201028090,0.37716,2651.6,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201028288,4.6026113,2651.7,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201028488,0.37716,2651.5,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201028792,0.9807113,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201028992,0.79124,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201029197,0.9807113,2651.8,2651.3,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1727201029685,0.9807113,2651.8,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201029888,0.37712,2651.8,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201030083,1.3578313,2651.8,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201030296,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201030493,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201030683,0.9807113,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201030886,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201031099,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201032391,1.3578413,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201033197,4.5656513,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201033504,1.3578513,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201034202,1.3578513,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201034693,0.9807113,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201035488,0.37713,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201035789,0.98661599,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201036405,1.36374599,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201036702,1.36374599,2651.7,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201036703,0.37713,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201036887,1.97013888,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201037091,0.37714,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201037698,0.37714,2651.7,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201037699,1.97013888,2651.7,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201037891,0.37713,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201038095,0.94278,2651.9,2651.1,1.76463]
["bitfinex-derivatives","ETHF0:USTF0",1727201038096,0.3772,2651.2,2651.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727201038290,0.3772,2651.2,2651.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1727201039695,0.94301,2651.2,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201040001,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727201040303,0.4081,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201040505,0.4081,2650.9,2650.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727201040696,0.4081,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727201040896,2.38533888,2651.1,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201041102,1.97013888,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201042100,2.34735888,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201042305,1.97013888,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201042904,2.37823888,2651.2,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201043092,0.4081,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201043505,0.4081,2651.2,2651.0,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727201043804,0.4081,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201044489,0.4081,2651.2,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201044693,0.4081,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201045291,0.4081,2651.2,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201045605,0.98751502,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201045902,0.78531,2651.2,2650.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727201045903,3.0581,2651.2,2650.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727201046204,3.0581,2651.2,2650.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727201046205,1.36485877,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201046401,4.0373,2650.9,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201046402,1.77097877,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201046597,1.39369877,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201047402,1.39369877,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201048104,0.98759877,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201048295,1.97013888,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201048296,0.78333,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201048499,0.78333,2651.0,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201048500,1.85808861,2650.9,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201048701,0.98733961,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201049299,0.98733961,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201049802,0.14814961,2650.8,2650.7,6.80007]
["bitfinex-derivatives","ETHF0:USTF0",1727201050105,1.48083861,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201050405,2.35103888,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201050406,1.48083861,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201050601,1.97013888,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201050602,1.48083861,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727201051104,3.2078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727201051305,1.48083861,2652.6,2652.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1727201051606,1.48083861,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201051811,5.66921667,2653.2,2652.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727201051812,1.48083861,2652.9,2652.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727201052003,1.48083861,2652.9,2652.8,3.02697]
["bitfinex-derivatives","ETHF0:USTF0",1727201052196,1.97013888,2653.2,2652.8,3.02697]
["bitfinex-derivatives","ETHF0:USTF0",1727201052197,1.48083861,2653.1,2652.8,3.02697]
["bitfinex-derivatives","ETHF0:USTF0",1727201052398,1.48083861,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727201052602,1.48083861,2653.1,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727201053198,5.06555861,2653.2,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727201053509,5.06555861,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201053510,4.68863861,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201053702,4.68863861,2653.2,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727201053703,1.48083861,2653.0,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727201053902,0.3949,2653.1,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727201053903,0.37698,2652.8,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727201054104,0.7686,2652.7,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727201054603,0.3916,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727201055109,0.3916,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201056005,0.37696,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201056205,0.80295,2653.0,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727201056411,0.37697,2652.9,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727201056605,0.426,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727201056804,0.80295,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201057408,0.37697,2652.9,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727201057714,0.426,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201057715,0.80295,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201058101,0.37696,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201058507,1.97013888,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201058999,1.96742599,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201061014,1.96742599,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201061313,1.96742599,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201061904,1.96742599,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201062105,0.37701,2652.6,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727201062311,1.96742599,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201062511,1.96742599,2652.7,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727201062512,0.37702,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727201062713,0.37701,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727201063205,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727201063410,0.37701,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727201063723,2.34443599,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727201064013,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727201064212,0.4217,2652.5,2652.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727201064516,1.96742599,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727201065028,1.96742599,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201065313,1.96742599,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727201065711,0.37697,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727201066914,3.2078,2653.1,2652.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1727201067116,3.2078,2653.1,2652.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727201067418,0.80295,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727201068518,0.80295,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201068519,0.426,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201068718,0.37702,2652.8,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727201068916,3.2078,2652.9,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727201071220,3.2078,2652.9,2652.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1727201071419,3.2078,2652.9,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727201071817,3.2078,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727201072020,3.2078,2652.9,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727201072220,3.2078,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727201073329,3.2078,2652.9,2652.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727201073330,3.58477,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727201073520,3.58477,2652.9,2652.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727201074217,3.58477,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727201074519,3.58477,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727201075120,3.58477,2652.9,2652.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201075121,4.14659,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201075422,2.34142857,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727201075613,5.54920857,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727201076116,0.37697,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727201076324,5.54920857,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727201076522,1.47315988,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727201076818,1.85012988,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727201078422,5.17223857,2652.9,2652.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1727201078616,5.17223857,2652.9,2650.8,20.20624987]
["bitfinex-derivatives","ETHF0:USTF0",1727201078617,0.94262,2652.4,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201078824,0.37715,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201079016,4.68117784,2651.9,2651.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1727201079221,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201079523,0.37715,2651.6,2651.3,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1727201079819,1.85050784,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201080022,1.85050784,2651.8,2651.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1727201080217,1.85049784,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201080417,1.85049784,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201080717,0.37713,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201080913,1.47337784,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201080914,1.85049784,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727201081312,1.85049784,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727201081626,5.45398784,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201081829,5.07687784,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201082021,3.2078,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201082216,3.58491,2651.9,2651.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1727201082519,3.2078,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201082920,0.37708,2652.1,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201083124,0.37708,2652.1,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201083422,4.4576,2652.3,2651.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727201083626,3.6253,2652.3,2651.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727201083829,3.2078,2652.3,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727201084125,0.37702,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727201084314,0.74591,2652.6,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727201084520,3.2078,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727201084724,3.58483,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727201085832,0.37703,2652.4,2652.0,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1727201086128,0.37703,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727201086829,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727201087025,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727201087918,0.37706,2652.2,2652.0,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1727201088124,3.2078,2652.1,2651.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727201088321,0.3796,2652.0,2651.5,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727201088526,0.37711,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201088734,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201089232,0.3796,2652.0,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201089432,0.37711,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201089933,0.37711,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201090124,0.37711,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201090523,0.37712,2651.8,2651.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1727201090731,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201091231,1.47337784,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201091428,2.23006784,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201092226,1.47337784,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201092423,1.85047784,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201093024,1.47337784,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201093226,1.47712049,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201093534,1.85422049,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201094032,0.3771,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201095423,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201095822,0.37712,2651.8,2651.5,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727201095823,2.34161378,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201096431,2.34161378,2651.9,2651.5,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727201096432,2.34410378,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727201096632,2.35200615,2652.0,2651.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727201096832,2.35200615,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727201097020,1.97240615,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727201097540,1.97240615,2652.0,2651.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727201097929,0.37708,2652.1,2651.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727201098131,2.42194018,2652.2,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727201098432,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727201099434,0.37708,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727201100427,1.47927018,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727201100626,0.37709,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727201100827,0.37709,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727201101237,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201101431,3.2078,2652.0,2651.5,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727201101629,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727201102331,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727201102534,0.37713,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727201103039,0.94286,2651.7,2651.1,4.17333987]
["bitfinex-derivatives","ETHF0:USTF0",1727201103238,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201103432,0.37719,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201103632,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201103828,0.37717,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201104033,0.37717,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201104233,0.37717,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201104533,3.2078,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201104735,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201105043,0.37717,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201105443,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201105639,0.37717,2651.5,2651.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201106147,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201106641,0.37718,2651.4,2651.2,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727201106851,0.37719,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201107045,0.37719,2651.3,2651.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727201107046,0.37721,2651.2,2651.0,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1727201107243,0.37721,2651.2,2651.0,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727201107434,0.3711,2651.1,2651.0,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727201107636,0.3711,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201107837,0.37726,2650.8,2650.6,4.84408]
["bitfinex-derivatives","ETHF0:USTF0",1727201108439,0.37726,2650.8,2650.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727201108637,0.94308,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201108845,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201109145,0.3715,2650.9,2650.3,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1727201109343,0.37727,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201109738,0.37728,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201109933,0.37729,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727201110139,0.37728,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201110437,0.37728,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727201110852,0.3715,2650.9,2650.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201111048,0.3711,2651.1,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201111247,0.37724,2651.0,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201111445,0.74832,2651.1,2650.8,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727201111640,0.37723,2651.0,2650.8,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727201111834,0.37723,2651.0,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201112348,0.3711,2651.1,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727201112645,0.37724,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727201113147,0.37724,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201114047,3.58504,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727201114440,0.37724,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727201115351,3.58503,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727201115642,3.2078,2651.0,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201115849,3.2078,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727201116040,3.58503,2651.0,2650.7,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1727201116235,3.58503,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727201116442,3.2078,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201117438,4.68707018,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201117641,3.2078,2651.4,2651.1,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1727201117843,0.37719,2651.3,2651.1,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1727201118366,0.3633,2651.5,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201118367,0.3772,2651.2,2651.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201118547,0.3772,2651.2,2651.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727201118851,0.37721,2651.2,2651.0,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727201119441,0.7718,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201119647,0.3772,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201121049,0.3772,2651.2,2651.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727201121249,0.37719,2651.3,2651.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727201121746,0.3772,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201121952,0.3772,2651.2,2651.0,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727201122451,3.2078,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201122452,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201122850,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201123449,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201124148,4.14919,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201124445,4.14919,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201124446,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201125250,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201126945,4.14919,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201127347,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201127544,5.63004018,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201127751,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201128256,2.42226018,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201128551,0.37723,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727201129149,0.37723,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201129355,0.37723,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727201129553,0.94299,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201129753,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201129953,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201130871,0.37719,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201131158,0.37718,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201131347,5.05037018,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201131348,1.84257018,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201131659,0.74047,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727201132356,0.37717,2651.4,2651.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727201132555,0.37717,2651.4,2651.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727201132956,0.37719,2651.3,2651.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727201133357,0.37719,2651.3,2651.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727201133358,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201133556,5.63002018,2651.4,2651.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727201133557,4.15075,2651.4,2651.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727201133757,0.37722,2651.1,2651.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727201133954,0.94299,2651.3,2651.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727201134151,0.37722,2651.1,2651.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727201134358,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201134553,0.94299,2651.3,2651.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727201134554,0.37722,2651.1,2651.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727201134756,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201135255,0.37722,2651.1,2651.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1727201136056,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201137463,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201137763,0.37724,2650.9,2650.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1727201138160,0.37724,2650.9,2650.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727201138368,0.94312,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727201138568,0.3773,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201139067,0.3773,2650.5,2650.4,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1727201139555,0.3773,2650.5,2650.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727201139756,0.3935,2650.7,2650.2,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727201140066,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727201140766,0.7528,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727201141662,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201141870,0.75281,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201142061,0.75281,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201142655,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201142857,0.75281,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201145154,0.3755,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201145371,0.7528,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201146263,0.7528,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201146264,0.37734,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201146462,0.37734,2650.2,2650.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727201146655,0.37734,2650.2,2650.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727201147160,0.37734,2650.2,2650.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727201147364,0.37734,2650.2,2650.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727201148375,0.37734,2650.2,2650.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727201151774,5.43988018,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201151971,0.75281,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201152271,4.52561,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201152468,4.1483,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201153063,4.5256,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201153272,4.1483,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201153674,4.52561,2650.5,2650.1,1.36513987]
["bitfinex-derivatives","ETHF0:USTF0",1727201153875,0.75281,2650.5,2650.1,1.36513987]
["bitfinex-derivatives","ETHF0:USTF0",1727201154573,0.75281,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201155472,0.3755,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201155672,0.7528,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201155865,4.1483,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201156268,4.52561,2650.5,2650.1,1.36513987]
["bitfinex-derivatives","ETHF0:USTF0",1727201156469,0.75281,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201156669,0.3755,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201156868,0.7528,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201157070,4.5256,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201157773,1.47927018,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201157979,1.47927018,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201158182,1.47927018,2650.7,2650.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1727201158371,0.37727,2650.7,2650.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1727201158568,0.37727,2650.7,2650.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727201159078,1.85654018,2650.7,2650.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727201159373,1.85654018,2650.8,2650.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727201159579,1.85654018,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201159773,0.37727,2650.7,2650.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1727201160376,1.48138978,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201160576,1.48138978,2651.1,2650.7,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727201160889,1.48138978,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201161482,1.48138978,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201161736,3.39838206,2651.8,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201161737,0.27778978,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201161879,3.2078,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727201162074,3.2078,2652.0,2651.9,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727201165080,0.77542,2652.5,2651.9,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727201165081,3.2078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727201165383,0.3897,2652.6,2652.4,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1727201165581,0.3897,2652.6,2652.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201165779,0.3897,2652.6,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727201165780,0.76671,2652.6,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727201165977,3.2078,2652.8,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201166185,0.37699,2652.7,2652.3,3.02704]
["bitfinex-derivatives","ETHF0:USTF0",1727201166373,3.58478,2652.8,2652.3,3.02704]
["bitfinex-derivatives","ETHF0:USTF0",1727201166779,3.58478,2652.8,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727201167583,3.58479,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727201167790,3.2078,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727201167989,3.2078,2652.8,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201168675,0.37699,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727201168987,0.37699,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727201169289,0.37701,2652.6,2652.3,3.39154]
["bitfinex-derivatives","ETHF0:USTF0",1727201169874,0.37701,2652.6,2652.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727201170383,3.2078,2652.8,2652.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727201170585,3.2078,2652.8,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727201170900,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727201171081,4.15026,2652.8,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727201171388,0.37707,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727201172088,0.37707,2652.1,2651.9,1.58009]
["bitfinex-derivatives","ETHF0:USTF0",1727201172287,0.37707,2652.1,2651.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1727201172482,0.37707,2652.1,2651.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727201172678,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727201172985,0.37707,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727201173290,3.2078,2652.3,2651.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1727201173494,0.37709,2652.0,2651.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1727201173678,0.94275,2652.2,2651.8,4.51515]
["bitfinex-derivatives","ETHF0:USTF0",1727201173877,3.58494,2651.9,2651.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727201174082,0.94286,2651.9,2651.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1727201174282,0.37718,2651.6,2651.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1727201174479,0.37718,2651.7,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201174684,1.1919,2651.8,2651.2,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727201174879,3.58498,2651.7,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201175388,0.37718,2651.6,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201175592,3.2078,2651.7,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201175807,3.2078,2651.7,2651.3,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727201175808,0.37719,2651.6,2651.3,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727201176293,0.37718,2651.6,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201176594,3.2078,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201176790,0.3999,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201176992,0.3999,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201177193,0.3999,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727201178485,3.2078,2651.7,2651.3,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727201178794,0.37719,2651.6,2651.3,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1727201179099,6.80084,2651.4,2650.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727201179394,6.80084,2651.4,2650.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727201179395,3.2078,2651.0,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201179596,0.3773,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727201180289,0.3823,2650.9,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201180688,0.3823,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201180889,3.58511,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201181201,3.58511,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201181386,3.58511,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727201181588,3.58511,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201181589,0.37733,2650.6,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201181799,0.37733,2650.6,2650.3,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727201181993,0.37733,2650.6,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201181994,0.3774,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201182196,0.37743,2649.9,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727201182396,0.37745,2649.8,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727201182602,3.58523,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727201182787,3.58523,2649.9,2649.3,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1727201182788,3.2078,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727201182988,3.2078,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727201183194,0.3614,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727201183402,0.3614,2650.0,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201183701,0.3614,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727201184403,0.3614,2650.0,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201184404,0.3614,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201184792,0.73881,2650.0,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727201185000,0.3614,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727201185504,0.3614,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201186201,0.3614,2650.0,2649.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727201186402,0.3614,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727201187502,3.2078,2650.2,2649.9,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727201187698,3.2078,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201187900,3.2078,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201188107,3.2078,2650.2,2650.1,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727201188303,3.2078,2650.2,2650.1,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1727201188693,3.5948,2650.9,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201188903,0.387,2650.9,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201189201,0.37734,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201189504,2.65,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201189806,3.58517,2650.3,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201190004,0.4001,2650.2,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201190200,0.7662,2650.2,2649.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727201190504,0.7662,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727201191900,0.7662,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201192809,0.7662,2650.2,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201193002,0.7662,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201193199,0.7662,2650.2,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727201193421,0.7662,2650.2,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201194109,0.7662,2650.2,2649.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727201194413,0.7662,2650.2,2649.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727201194810,0.7662,2650.2,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201196021,0.7662,2650.2,2649.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201196815,0.7662,2650.2,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201197412,0.7662,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727201198314,0.7662,2650.2,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201198515,0.7662,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201199514,0.3699,2650.5,2649.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201199711,0.3699,2650.5,2650.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727201199911,3.2078,2650.4,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201200416,3.2078,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727201200612,3.2078,2650.4,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201200819,3.2078,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727201203214,0.7451,2650.6,2650.0,4.52872]
["bitfinex-derivatives","ETHF0:USTF0",1727201203215,0.7451,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201203614,3.9529,2650.6,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727201203811,3.9529,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201204007,0.7451,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201204416,0.7451,2650.6,2650.0,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727201204814,0.7451,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201205115,3.95809,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201205116,0.373,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201205318,3.2078,2651.2,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727201205816,3.2078,2651.2,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201206716,3.2078,2651.2,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727201207212,3.2078,2651.2,2650.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201207420,3.2078,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201207619,3.2078,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201208513,4.70989,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201209425,0.3772,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201210327,4.3327,2651.3,2650.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727201210328,5.8578,2651.0,2650.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727201210623,3.2078,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201210925,1.1731,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727201211225,1.1731,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201215821,1.1731,2650.6,2650.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727201215822,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201216022,14.53914,2650.6,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727201216023,0.94328,2650.5,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727201216222,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727201216524,1.1125,2650.0,2649.5,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727201216719,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201219328,0.37744,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201219529,0.37743,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727201219720,6.8013,2649.9,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727201219721,0.37743,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727201220325,6.8013,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201220326,0.37741,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201220824,0.37741,2649.8,2649.1,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1727201220825,4.15182,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727201221026,5.8578,2649.9,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201221027,0.37741,2649.8,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201221223,5.8578,2649.9,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727201221427,5.8578,2649.9,2649.1,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1727201221428,4.15129,2649.9,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727201221625,4.15129,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727201221824,0.37741,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727201222023,0.3774,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201222332,0.3774,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201222531,1.48988,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201222728,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201223446,1.48988,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201223636,1.48988,2650.0,2649.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727201223833,2.59150281,2650.0,2649.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727201224024,1.1125,2650.0,2649.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727201224425,2.96888281,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201224733,1.47900281,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727201224929,1.47900281,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727201225130,1.85634281,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201225432,1.47900281,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727201225617,1.47900281,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727201225818,1.85633281,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727201226431,1.47900281,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727201226627,1.47900281,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201226829,1.47900281,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727201227128,1.47900281,2650.5,2650.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727201227325,1.85630281,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201227526,1.47900281,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201228736,1.47900281,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201229526,1.86650281,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201229830,1.47900281,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201230030,1.86890281,2651.1,2650.6,6.80009]
["bitfinex-derivatives","ETHF0:USTF0",1727201230236,1.86890281,2651.1,2650.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727201230427,1.86890281,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201230944,1.47900281,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727201231333,4.12900281,2651.0,2650.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727201231531,2.23935281,2650.9,2650.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1727201231735,0.37726,2650.8,2650.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1727201232038,0.37726,2650.8,2650.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727201232427,0.37726,2650.8,2650.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1727201232827,2.23935281,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201233135,1.86210281,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201233330,1.47900281,2650.8,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727201233740,0.37727,2650.7,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727201234229,0.37727,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201234428,0.37729,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727201234622,0.37728,2650.7,2650.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1727201234833,0.37728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201235136,1.85628281,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201235333,0.37728,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201235533,1.85628281,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201236133,2.42222281,2650.7,2650.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727201236332,0.37733,2650.3,2650.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727201236736,0.37732,2650.4,2650.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727201237129,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201237540,0.37733,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201237541,0.37735,2650.2,2649.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727201237735,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201238941,2.24072281,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201239141,2.24072281,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201239142,1.85632281,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201239435,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201240142,0.37732,2650.4,2649.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727201240143,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201240435,0.37734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201240629,1.87860281,2650.5,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727201240630,0.37735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727201240835,0.37734,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727201242340,1.87860281,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201242341,1.85632281,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201242537,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201242740,1.85632281,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727201242944,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727201243135,1.87860281,2650.5,2649.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727201243331,2.25591281,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727201243638,2.25590281,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201243946,2.25590281,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727201244239,2.25590281,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201244444,1.87860281,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201244845,1.87080281,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201245452,0.3918,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201245641,1.47900281,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201245837,1.97240615,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201246052,1.13075,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201246053,3.10315615,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201246745,0.37727,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727201246943,1.48104614,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727201247345,1.48104614,2650.9,2650.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727201247650,0.3734,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201247651,1.48104614,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201247845,1.48104614,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201249049,1.85826614,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201249346,1.48104614,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201249747,1.48104614,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201249946,1.48104614,2651.2,2650.6,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1727201250249,1.48104614,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201251545,1.48104614,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727201251846,1.48104614,2651.5,2651.1,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1727201252053,1.48104614,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727201252245,0.37718,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201252442,1.85821614,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201252646,1.48104614,2651.4,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727201252840,0.37717,2651.5,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727201252841,1.85821614,2651.5,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727201253041,0.37719,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201253646,0.76179,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201253842,0.76179,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201254244,0.3694,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727201254447,0.3694,2651.2,2650.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727201254647,0.74661,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201254852,1.13341,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201256455,0.7562,2651.2,2650.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727201256755,1.69923,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201257055,0.37723,2651.0,2650.8,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727201257646,0.37723,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201257847,0.37723,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201258045,0.37723,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727201258246,0.37723,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201258448,0.37723,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201258660,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727201259151,0.7562,2651.2,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201259152,0.94306,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727201259353,0.37728,2650.7,2650.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727201259555,1.1271,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201259857,0.37731,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727201260353,1.1271,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201260354,1.5044,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727201260663,1.1271,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201260968,1.1271,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727201261144,0.37728,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727201261951,3.7728,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201262146,0.94317,2650.8,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727201262147,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727201262551,0.37732,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201262552,0.37732,2650.4,2650.2,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727201262955,0.37731,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727201263256,0.37739,2649.9,2649.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727201263448,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201263653,0.94339,2650.2,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201263853,0.37739,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201264156,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201264363,0.94339,2650.2,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201265057,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201265248,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727201265449,4.50174614,2650.3,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727201265450,0.37737,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727201265659,0.37737,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727201265859,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727201266249,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201267859,0.37738,2650.0,2649.7,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1727201268263,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727201270067,1.48104614,2650.2,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727201270068,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727201270268,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727201270655,0.94351,2649.8,2649.1,0.96553987]
["bitfinex-derivatives","ETHF0:USTF0",1727201270971,2.42459746,2649.6,2649.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1727201271263,1.48099746,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727201271568,0.37744,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727201272069,0.37744,2649.5,2649.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727201272070,1.48099746,2649.6,2649.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727201272361,0.37748,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727201272555,0.37748,2649.3,2649.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727201272556,3.59362,2649.5,2649.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727201272758,0.37748,2649.3,2649.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1727201273460,0.37748,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727201273675,0.37747,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727201273862,2.42459746,2649.6,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727201274060,0.9436,2649.6,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727201274261,0.37747,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727201275363,8.08339746,2649.7,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727201275872,3.9524,2649.7,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727201276163,0.37746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727201278272,0.37749,2649.2,2649.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1727201278469,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727201278669,0.37748,2649.3,2649.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727201278670,0.37749,2649.2,2649.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727201279171,2.65,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727201279375,1.32146,2648.7,2648.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727201279571,0.37756,2648.7,2648.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1727201279767,0.37761,2648.3,2648.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727201280068,2.65,2648.4,2648.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727201280273,3.02761,2648.4,2648.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727201280468,2.65,2648.4,2648.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727201280767,0.3638,2648.5,2648.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727201280986,0.3638,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727201281175,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727201281375,0.37757,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727201281677,0.37757,2648.7,2648.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727201281862,0.3638,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727201281863,0.74135,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727201282572,0.3638,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201282776,0.3638,2648.8,2648.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727201282979,0.3638,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727201283174,0.3638,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727201283482,0.3638,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727201284072,0.3638,2648.8,2648.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727201284073,0.7619,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727201284275,0.3793,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727201284678,0.3793,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727201285080,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727201285276,0.3847,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201285577,0.3847,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201285772,0.3847,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727201285978,3.2078,2649.9,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727201286177,1.1517,2649.8,2649.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727201286376,3.2078,2649.6,2649.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727201286576,0.37744,2649.5,2649.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727201286776,5.8578,2649.6,2649.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727201286777,0.37746,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727201286972,0.3775,2649.2,2648.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727201287282,2.65,2649.3,2648.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727201287283,0.3775,2649.1,2648.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727201287488,0.7402,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727201287779,1.1177,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201287966,0.7402,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201288165,1.11769,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727201288576,0.7402,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201289079,1.11769,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727201289276,0.7402,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201290877,5.8578,2649.6,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727201291074,1.0964,2649.5,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727201291575,0.37748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727201291776,0.37747,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727201291981,0.3775,2649.2,2648.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727201292279,0.3775,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727201292577,0.37748,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201293279,0.37749,2649.2,2648.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727201293785,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201293975,1.0964,2649.5,2648.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1727201294170,0.37747,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727201294373,1.0964,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727201294677,1.47385,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727201294983,1.47385,2649.5,2648.9,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1727201295178,1.47385,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727201295679,1.0964,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727201295878,3.2078,2649.9,2649.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727201296078,3.2078,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201296079,1.51899,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201296278,1.1416,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201296470,1.51899,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201296979,0.37741,2649.8,2649.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727201297178,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727201297383,1.51899,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727201297571,0.3774,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727201297977,1.519,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727201299077,1.1416,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201299480,0.3769,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201304283,0.75429,2649.9,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727201304585,0.3769,2649.9,2649.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1727201304779,0.3769,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727201305784,0.3769,2649.9,2649.3,4.15147]
["bitfinex-derivatives","ETHF0:USTF0",1727201306084,5.06569746,2649.9,2649.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727201306287,3.2078,2649.6,2649.1,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1727201306481,3.2078,2649.6,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201306482,0.3775,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201306789,0.3775,2649.1,2648.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727201307478,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201307682,1.88089746,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201307683,0.3775,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201307878,1.3436,2649.3,2648.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727201308083,7.2014,2649.3,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727201308278,0.94372,2649.2,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727201308491,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727201308880,0.37752,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727201309490,2.79951746,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201309491,1.85579746,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201309787,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201311192,0.3748,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201312091,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727201312893,0.37752,2649.0,2648.6,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727201313195,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727201314604,0.394,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727201314605,0.77153,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727201314798,0.394,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727201315295,0.77153,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727201315495,0.37753,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727201316396,0.37753,2648.9,2648.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727201316596,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727201316995,0.394,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727201317197,1.87499746,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727201317498,0.37754,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727201317891,0.37756,2648.7,2648.6,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1727201318091,0.3687,2648.7,2648.6,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727201319701,0.3687,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727201322009,6.02660746,2649.0,2648.4,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727201322315,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727201322717,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201322918,0.94399,2648.5,2648.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727201323210,0.37764,2648.1,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727201324015,1.32176,2648.1,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727201324606,4.52956,2648.1,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727201325004,6.01055746,2648.1,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727201325210,4.52956,2648.1,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727201325412,10.95556,2648.1,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727201325619,6.23544,2648.1,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727201325916,7.17956,2648.1,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727201327113,6.23544,2648.1,2648.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727201327307,0.37771,2647.6,2647.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727201327613,0.37773,2647.5,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727201327815,2.65,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201328011,0.3928,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201328207,0.7585,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201328413,0.37773,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201328613,0.7585,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201328614,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201329312,0.7585,2647.6,2646.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727201329313,0.37778,2647.2,2646.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727201329516,0.37778,2647.2,2646.9,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1727201329517,0.37777,2647.2,2646.9,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1727201329708,0.37779,2647.1,2646.9,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1727201330211,0.37778,2647.2,2646.9,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1727201330412,0.37778,2647.2,2646.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727201330612,0.3844,2647.3,2646.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727201330816,0.7585,2647.6,2646.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727201331018,0.77052,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727201331222,0.77052,2647.6,2647.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727201331814,3.5922,2647.7,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727201332024,0.37769,2647.8,2647.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727201332215,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727201332926,0.3777,2647.7,2647.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727201333124,0.3777,2647.7,2647.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727201333521,0.3777,2647.7,2647.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727201333723,3.5855,2647.8,2647.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727201333919,0.3777,2647.7,2647.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727201334824,0.37771,2647.6,2647.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727201335129,0.37773,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727201335316,0.37773,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727201335511,0.9443,2647.6,2647.1,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727201335724,0.74766,2647.4,2647.1,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1727201335922,2.65,2647.3,2647.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727201336228,0.37779,2647.1,2646.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727201336426,0.37779,2647.1,2646.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727201336622,0.37779,2647.1,2646.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727201336923,3.0359,2647.3,2646.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727201336924,0.3778,2647.0,2646.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727201337118,0.3778,2647.1,2646.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1727201337523,0.3778,2647.0,2646.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727201337825,3.0359,2647.3,2646.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727201337826,0.37781,2646.9,2646.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727201338122,0.37783,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727201338323,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201338522,3.2078,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727201338729,0.3811,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727201338922,0.3811,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727201339129,0.76361,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727201339329,0.37771,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727201339525,0.37771,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727201339724,0.37775,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201339921,2.65,2647.3,2647.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727201340121,3.0278,2647.1,2646.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727201340529,0.3778,2647.0,2646.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727201341026,3.02779,2647.1,2646.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727201341223,1.13938,2647.2,2646.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727201341534,0.37779,2647.1,2646.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727201342336,0.7616,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727201342534,0.7616,2647.2,2646.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727201342830,0.37779,2647.1,2646.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727201343036,2.65,2647.1,2646.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1727201343233,2.65,2647.1,2646.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727201343234,0.37783,2646.9,2646.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727201343440,3.5945,2647.1,2646.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727201343441,0.37783,2646.8,2646.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727201343929,0.94461,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201344131,0.94461,2646.7,2646.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727201344132,0.37791,2646.2,2646.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727201344342,2.65,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727201344343,0.01,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727201345339,0.3879,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727201345828,0.01,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727201346621,0.01,2646.3,2646.2,4.15711]
["bitfinex-derivatives","ETHF0:USTF0",1727201346833,0.01,2646.3,2646.2,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1727201347036,0.74051,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727201347332,0.74051,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201347333,0.3627,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201347735,0.37782,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727201348130,0.37782,2646.9,2646.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727201348329,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727201348832,2.65,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201349035,3.02786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201349233,0.37788,2646.5,2646.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727201349539,0.3779,2646.3,2646.0,4.51593]
["bitfinex-derivatives","ETHF0:USTF0",1727201349724,0.3779,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727201350232,0.765,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727201350828,0.3779,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727201351034,0.37793,2646.1,2645.9,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1727201351230,3.98184,2646.4,2645.9,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1727201351231,0.37792,2646.2,2645.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727201351433,3.0371,2646.4,2645.9,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1727201351731,3.0371,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727201351732,0.37791,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727201351930,0.76499,2646.4,2645.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727201352132,0.3871,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727201352332,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727201352834,0.37789,2646.4,2645.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727201352835,4.74608,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727201353030,2.65,2646.4,2645.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727201353332,0.37794,2646.0,2645.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727201353541,0.37794,2646.1,2645.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727201354630,0.37792,2646.2,2645.9,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1727201354837,4.3682,2646.5,2645.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727201355023,0.37789,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727201355333,0.10441416,2646.9,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727201355334,5.8578,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201355531,6.6311,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727201355836,6.6311,2647.0,2646.2,5.27759]
["bitfinex-derivatives","ETHF0:USTF0",1727201355837,0.37782,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727201356236,3.02783,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727201357139,3.02784,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727201357435,0.37784,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727201357629,3.02784,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727201358025,2.65,2646.8,2646.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727201358225,2.65,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727201358226,3.02784,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727201358638,3.02784,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727201359323,2.65,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727201359531,3.02784,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727201359729,2.65,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727201359932,3.02783,2646.8,2646.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727201360237,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727201360936,6.2533,2647.0,2646.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727201360937,0.37784,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727201361533,0.3972,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727201361927,0.77506,2646.6,2646.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727201362128,0.3972,2646.6,2646.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727201362332,3.0472,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727201362530,3.0472,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727201362531,3.42506,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727201362734,0.77506,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727201363136,0.3955,2647.0,2646.5,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1727201363441,0.7638,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727201370927,1.48099746,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727201371234,2.23739746,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727201371434,0.7564,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727201372532,10.391,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201372841,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727201373034,0.37779,2647.1,2646.9,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1727201373339,0.7691,2647.1,2646.9,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1727201373737,3.4191,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201373938,3.02781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201374632,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201375440,5.29599746,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201375441,1.48099746,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201375632,4.19279,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727201375832,5.67378746,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727201376441,5.67378746,2647.1,2646.2,0.96553987]
["bitfinex-derivatives","ETHF0:USTF0",1727201376442,3.7776,2647.0,2646.2,0.96553987]
["bitfinex-derivatives","ETHF0:USTF0",1727201376633,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727201376833,0.37786,2646.6,2646.4,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1727201377036,0.7678,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727201377543,4.5462,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727201377846,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727201378546,1.85889746,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727201380147,1.48099746,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201380339,3.02797,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727201380538,0.37797,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727201380841,0.7929,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727201381344,0.37797,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727201381547,1.17086,2645.9,2645.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727201381743,1.17086,2645.9,2645.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727201381744,0.37797,2645.8,2645.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727201381948,0.37799,2645.7,2645.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201382339,0.37799,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727201382537,3.4429,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727201383044,3.4429,2645.9,2645.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727201383249,0.37799,2645.7,2645.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727201383441,2.65,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201383640,2.65,2645.7,2645.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727201383940,0.37801,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727201384144,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727201384346,3.2078,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727201384650,0.37801,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727201384845,2.27389746,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201385040,2.27389746,2645.9,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727201385041,0.37801,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727201385236,0.94501,2645.6,2645.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727201385449,0.94504,2645.5,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727201385643,0.37804,2645.3,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727201385840,0.37804,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727201386242,0.37804,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727201386744,0.7403,2645.4,2645.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727201386950,0.37804,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727201387340,0.37804,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727201387747,0.7403,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727201388044,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727201388250,0.37807,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727201388440,2.65,2645.3,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727201388441,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727201388641,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727201388842,0.37809,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727201389252,3.59513,2645.3,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727201389453,3.59513,2645.3,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727201389641,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727201389846,0.37809,2645.0,2644.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727201390151,2.65,2645.1,2644.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727201390350,0.76361,2644.9,2644.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727201390649,0.37811,2644.8,2644.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727201391153,0.37813,2644.7,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727201391343,0.37812,2644.8,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727201391538,0.3855,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201391740,0.3855,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727201391944,0.7636,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727201392147,0.3855,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727201392351,0.76361,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727201392555,0.3855,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201393056,0.76361,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201393256,0.76361,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727201393758,0.3855,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727201393954,0.74346,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727201394144,0.74346,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727201394145,0.3654,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727201394350,0.74346,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727201394552,0.74346,2645.2,2644.6,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1727201394753,0.37813,2644.7,2644.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727201395061,0.7775,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727201395654,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201395851,3.4275,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201396049,3.80565,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727201396455,3.80565,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201396456,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201396854,3.80565,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201397159,3.80565,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727201397357,3.80565,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201397555,3.4275,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201397760,3.4275,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201397957,3.4275,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727201397958,3.80564,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727201398156,0.7775,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727201398756,0.7775,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201398956,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201399257,2.65,2644.4,2644.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727201399456,0.37821,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201399662,2.65,2644.4,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201399663,0.3975,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201399959,0.3975,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201399960,3.0475,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201400160,3.0475,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727201400161,4.92175,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727201400368,2.65,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201400659,4.91454,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201400660,2.65,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201400862,2.65,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201401050,0.3769,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727201401256,3.02826,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201401490,3.02826,2643.8,2643.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727201401491,0.3975,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201401762,0.3975,2644.0,2643.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727201401763,2.65,2643.7,2643.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727201401956,3.6053,2644.0,2643.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727201401957,2.65,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201402660,0.3939,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201402866,3.0304,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201403068,3.0304,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201403365,3.0304,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201404067,0.3939,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727201404255,0.3939,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201404256,0.37826,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201404455,2.65,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201404662,2.65,2643.6,2643.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727201404860,2.65,2643.6,2643.1,4.15980123]
["bitfinex-derivatives","ETHF0:USTF0",1727201405064,3.02829,2643.6,2643.1,4.53815123]
["bitfinex-derivatives","ETHF0:USTF0",1727201405268,2.65,2643.6,2643.1,4.15980123]
["bitfinex-derivatives","ETHF0:USTF0",1727201405563,2.65,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727201406159,2.65,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201406355,3.5961,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201406560,3.5961,2643.7,2643.1,4.15980123]
["bitfinex-derivatives","ETHF0:USTF0",1727201406561,0.3883,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201406761,3.2078,2644.0,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727201406952,0.7792,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201407156,3.4292,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201407460,3.4292,2644.2,2643.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727201407461,3.4292,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727201408166,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201408355,1.48099746,2645.5,2644.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727201408356,0.3701,2644.8,2644.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727201408857,0.3701,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727201409066,0.3701,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201409466,0.3701,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727201409962,0.3701,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201410163,0.3701,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727201410660,0.3701,2644.8,2644.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727201410866,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201411661,0.37818,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201411860,0.37818,2644.4,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727201412165,3.2078,2644.7,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727201412362,0.37817,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727201412663,0.37817,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727201413162,0.37818,2644.4,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727201413365,0.37818,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727201414263,0.75975,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201415358,0.75975,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727201415558,0.75975,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201415559,0.75975,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201415958,0.37817,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201416156,0.75975,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727201416358,0.75975,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727201416558,1.31542,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201416559,0.3701,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727201416764,3.581,2645.0,2644.4,4.15324]
["bitfinex-derivatives","ETHF0:USTF0",1727201417065,0.75129,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727201417468,0.3732,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727201417769,3.6063,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201417770,4.55139,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201417968,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727201418166,0.37808,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727201418364,0.3893,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201418365,0.37806,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201418668,0.94515,2645.2,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727201418968,3.2078,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201419372,0.37814,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727201419866,3.2078,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201420070,0.37819,2644.3,2644.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727201420267,0.9454,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201420268,0.3782,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201420565,0.3621,2644.2,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727201420770,0.37824,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727201421071,0.77602,2644.1,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727201421368,0.77602,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727201421767,0.3978,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201421967,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201422282,1.34335,2644.1,2643.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727201422283,3.2078,2643.9,2643.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727201422570,3.2078,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727201423169,0.37826,2643.8,2643.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727201423364,0.37826,2643.8,2643.5,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1727201423670,3.58605,2643.9,2643.5,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1727201423861,3.58605,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727201424064,3.2078,2643.9,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727201424365,0.37826,2643.8,2643.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727201424672,3.58605,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727201424879,3.2078,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727201425175,0.3978,2644.1,2643.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727201425861,0.37825,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727201426055,0.3978,2644.1,2643.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727201426469,0.3978,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201426770,6.4778,2644.5,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201426771,0.3782,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201427069,0.395,2644.4,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201427264,0.37819,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201427970,0.37821,2644.2,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201428165,0.37821,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201428359,0.395,2644.4,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201428559,0.37821,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201428765,0.395,2644.4,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201429268,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727201429467,0.94547,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201429785,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201430265,0.3957,2644.1,2643.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727201430467,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727201431065,0.3957,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201431268,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727201431463,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727201431961,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727201432168,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727201432369,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727201433175,1.87599746,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727201433176,0.37821,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727201433471,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727201434175,0.37821,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727201434378,0.37822,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201434572,2.82145746,2644.4,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201434573,0.37821,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201434774,1.97240615,2644.2,2643.7,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1727201434965,2.35060615,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727201436267,1.97240615,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727201436577,1.48223892,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727201436876,2.35057615,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727201437179,2.35057615,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727201437577,1.97240615,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727201438073,1.97240615,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201438276,1.32401,2643.6,2643.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727201438469,0.37835,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201438667,1.48338012,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727201438866,1.48338012,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727201439076,1.48338012,2643.1,2643.0,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1727201439278,1.48338012,2643.1,2642.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727201439473,1.48334216,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201439865,2.35620016,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201440064,3.41800245,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201440065,1.97784016,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201440267,1.97755312,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201440482,1.97755312,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201441479,2.35588312,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201441680,1.48316073,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727201441878,1.48316073,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201442179,1.86152073,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201442369,1.48316073,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727201442765,0.37835,2643.2,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727201443169,1.48316073,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727201443170,0.37834,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727201443372,0.37835,2643.2,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727201443573,0.37834,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727201443770,1.87816073,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201443980,1.48316073,2643.5,2643.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727201444180,0.37831,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201444379,5.06926073,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201444581,5.06926073,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201444787,5.06926073,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201445081,0.3783,2643.5,2643.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727201445282,0.3783,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201445684,4.69096073,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201445881,0.37834,2643.3,2643.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727201446075,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201446584,0.3783,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201446885,0.3783,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201447181,0.37831,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201447676,4.69096073,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201447877,0.3783,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201448078,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201449586,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201450184,1.33186,2643.5,2643.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727201450185,0.37834,2643.2,2643.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1727201450581,1.32426,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201450882,1.32436,2642.9,2642.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727201451072,0.94601,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727201451275,0.37846,2642.4,2642.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727201451578,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727201451771,3.2078,2642.7,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201451974,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201452170,4.15387,2642.7,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727201452375,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201452874,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201453075,3.2078,2642.7,2642.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727201453279,1.86926073,2643.0,2642.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727201453280,1.33206,2643.0,2642.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1727201453486,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201453780,0.37838,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201453973,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727201454173,0.7547,2643.1,2642.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727201454174,0.37841,2642.7,2642.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727201454370,0.37841,2642.8,2642.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727201454779,0.94597,2642.9,2642.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727201454981,0.37846,2642.4,2642.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727201455284,0.94604,2642.7,2641.9,7.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727201455285,0.37847,2642.3,2641.9,7.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727201455583,0.94608,2642.6,2641.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727201455584,0.3621,2642.6,2641.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727201455781,0.3681,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201455982,0.37846,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201456286,0.3681,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727201457282,0.74054,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727201457283,0.3621,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727201457480,3.2078,2643.0,2642.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727201457481,0.3982,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201458384,0.3704,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201458385,0.74877,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201458586,0.37837,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727201458991,0.74876,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727201459184,0.3982,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201459387,0.37832,2643.4,2642.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727201459587,0.3704,2643.5,2642.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727201459884,0.3704,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201460080,0.7487,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201460284,0.37832,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201460478,0.37832,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727201460678,0.3704,2643.5,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727201460987,0.37832,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727201461392,0.3704,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201461694,0.4006,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201461887,0.77889,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201462190,0.77889,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201462191,0.4006,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201462383,0.4006,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201462580,3.5719,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727201462889,0.3641,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727201463088,0.3998,2644.0,2643.3,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727201463390,0.37829,2643.6,2643.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727201463588,0.3783,2643.5,2643.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727201463792,0.37833,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201464086,0.37832,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201464591,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201464790,0.37831,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201465379,0.37831,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201465587,0.37831,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727201465782,0.37832,2643.4,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727201466293,0.37831,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201466487,1.48316073,2643.8,2643.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727201466684,3.2078,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727201466886,2.63160073,2644.0,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201467082,2.25336073,2644.0,2643.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727201467281,0.7702,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201467581,5.58285312,2644.3,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201467582,1.86137073,2644.2,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201467900,1.48316073,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727201468083,0.3782,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727201468278,0.37823,2644.0,2643.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727201468479,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201468687,0.37822,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201469094,0.37821,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727201469291,0.37821,2644.1,2643.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727201469595,4.69096073,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201469793,0.37823,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727201470194,5.63645073,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201470397,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201470891,0.37826,2643.8,2643.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727201471091,1.32421,2643.2,2643.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727201471291,4.15367,2643.2,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201471488,0.759,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201471792,0.3784,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201471986,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727201472191,0.37841,2642.8,2642.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727201472585,0.3784,2642.8,2642.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727201472890,0.37842,2642.7,2642.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727201473085,0.37843,2642.6,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727201473691,0.37844,2642.5,2642.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727201473887,0.94601,2642.8,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201474088,0.37848,2642.3,2642.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727201474291,0.37847,2642.4,2642.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727201474491,0.37849,2642.2,2642.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727201474698,4.15389,2642.6,2642.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727201474699,0.37848,2642.3,2642.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727201474997,4.15389,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201474998,0.3935,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201475195,3.2078,2642.3,2641.5,0.96553987]
["bitfinex-derivatives","ETHF0:USTF0",1727201475388,0.94616,2642.4,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201475389,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201475788,0.37851,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201475985,0.37852,2642.0,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1727201476191,0.3886,2642.3,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1727201476491,0.3886,2642.3,2641.1,1.36543987]
["bitfinex-derivatives","ETHF0:USTF0",1727201476492,0.37856,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201476693,4.15406,2642.1,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201476890,0.9463,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201477095,0.37859,2641.5,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727201477396,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201477588,0.3717,2641.9,2641.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727201477589,0.3717,2641.9,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201477790,0.3717,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201478197,0.3717,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201478388,3.2078,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201478585,3.2078,2642.1,2641.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727201478794,3.2078,2642.1,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201478795,0.37852,2642.0,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201479495,0.37853,2641.9,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727201479702,0.37852,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201479994,0.37854,2641.9,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727201480188,0.37854,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727201480386,0.9463,2642.0,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201480596,4.15417,2641.8,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201480797,0.3658,2641.7,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201480999,0.37861,2641.4,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727201481296,0.3658,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201481500,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201481696,0.3786,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201481897,0.37859,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201482090,0.3658,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201482400,0.37858,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201482603,0.3658,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727201482904,0.74437,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201483107,0.3658,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201483398,0.3658,2641.7,2641.0,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1727201483399,3.5778,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201483595,0.37852,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727201483791,3.27,2641.9,2641.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727201483994,0.3786,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201484198,6.4778,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201484199,0.37858,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201484402,0.37855,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727201484703,0.37855,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201485003,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201485503,0.3785,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727201486003,0.74849,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201486302,0.37,2642.2,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727201486502,0.74849,2642.2,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727201486697,0.74849,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201487000,0.74849,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201487001,0.37,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201487201,0.37,2642.2,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201487805,0.74849,2642.2,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201487989,0.74849,2642.2,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727201488192,0.74849,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201488193,0.37,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201488604,0.74849,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201489103,0.37,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727201489404,0.37,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201489808,0.37,2642.2,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201490011,0.74849,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201491301,0.37,2642.2,2641.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727201491495,0.37,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201491689,0.3886,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727201492505,3.96774,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201492796,3.5893,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727201493004,3.2078,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727201493194,0.3784,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201493395,0.3784,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727201493794,3.9681,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201493795,4.34647,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201494804,0.37839,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201495008,3.9681,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201495301,0.7603,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201495513,0.7603,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201495514,0.3815,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201495805,0.75988,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201496006,0.3784,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201496403,0.75988,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201497199,0.75988,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727201497405,0.75988,2643.0,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727201497610,1.84990884,2643.3,2642.5,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1727201497809,0.3764,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201498000,0.3683,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201498205,0.3764,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201498498,3.2078,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201498703,0.37821,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201498901,0.37821,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727201499098,0.37821,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201499407,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201499608,3.58602,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727201500405,3.58602,2644.1,2643.4,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1727201500406,3.58602,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727201500710,3.58602,2644.1,2643.4,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1727201500711,0.3683,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201501008,0.3764,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201501207,0.3764,2644.4,2643.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727201501208,3.2078,2644.0,2643.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727201501409,0.94562,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201501601,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201502012,0.37834,2643.2,2643.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727201502214,0.37834,2643.2,2643.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727201502507,3.7832,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201502712,0.37838,2643.0,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727201502911,0.37839,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727201503099,0.37837,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201503413,1.85930884,2643.3,2642.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727201503414,1.85992884,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201503600,1.97547845,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201503601,1.48160884,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201503802,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201503803,1.48160884,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201504011,1.85989884,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201504213,1.48160884,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201504417,1.85987884,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201504708,0.37827,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201508417,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727201509216,0.3783,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201509414,0.3783,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201509923,0.3783,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201510105,3.2078,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201510304,0.37826,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201510510,0.9456,2644.0,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201510705,0.94562,2643.9,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201510910,0.37829,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201511210,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201512509,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201512716,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201514813,3.7824,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201515015,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201515517,3.7824,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727201516021,0.76898,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201516022,0.3907,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201516219,0.76898,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727201517306,0.76898,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201517519,0.3907,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201517722,0.37831,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727201518123,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727201519524,2.83738,2643.4,2642.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727201519830,4.53635,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727201520012,0.37838,2643.0,2642.4,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1727201520213,0.37838,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201520417,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201520624,3.039,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201520625,3.98492,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201520811,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201521015,0.3784,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201521212,3.58617,2643.0,2642.3,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727201521414,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727201521820,2.66,2642.8,2642.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727201522014,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727201522214,2.66,2642.6,2642.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727201522414,2.66,2642.6,2642.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727201522415,0.37847,2642.3,2642.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727201523410,0.37847,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201523926,0.37848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727201524518,0.37847,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201524717,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201524921,0.3772,2642.5,2641.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727201525225,0.3772,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201525433,0.75565,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201525821,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201526020,0.37847,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727201526322,1.32017,2642.7,2641.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727201526323,0.37846,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727201528731,1.48160884,2643.0,2642.4,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1727201528929,5.18327845,2643.2,2642.4,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1727201528930,5.06775884,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727201529130,1.48160884,2643.3,2642.7,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1727201529325,0.7439,2643.4,2642.8,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1727201529326,2.60382884,2643.4,2642.8,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1727201529629,1.84960884,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727201529928,1.48160884,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727201530129,1.85991884,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201530627,1.48160884,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727201531028,0.37833,2643.3,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201531222,0.37833,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201531223,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201531535,0.37833,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201531536,0.37838,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201531716,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201532027,0.37839,2642.9,2642.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727201532230,0.37842,2642.7,2642.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727201532631,0.37843,2642.6,2642.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727201532823,0.37842,2642.7,2642.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727201533332,0.37843,2642.6,2642.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1727201533519,0.37843,2642.6,2642.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727201534125,3.2078,2642.8,2642.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727201534326,3.2078,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727201534529,0.37838,2643.0,2642.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727201534927,0.37838,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201535626,3.58616,2643.1,2642.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1727201535819,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727201536836,0.75896,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201537132,0.75896,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201537332,0.75896,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201537532,0.37843,2642.6,2642.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727201537736,3.6506,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201537737,1.32461,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201538037,0.94622,2642.3,2641.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727201538227,0.37852,2642.0,2641.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727201538529,3.58629,2642.2,2641.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1727201538726,3.2078,2642.2,2641.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727201538930,3.6405,2642.5,2641.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727201538931,0.37852,2642.0,2641.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727201539132,0.37851,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201539333,1.48134366,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201539525,0.37848,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727201540434,8.32964366,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201540435,6.8483,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201540634,0.37847,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201540825,3.5783,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201541031,3.5783,2642.5,2641.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727201541032,0.3737,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201541228,3.5815,2642.6,2642.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727201541535,3.95993,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727201542031,3.5815,2642.6,2642.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727201542241,0.37847,2642.4,2642.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727201542436,0.37847,2642.4,2641.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1727201542437,0.37852,2642.0,2641.5,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1727201542644,0.37852,2642.0,2641.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727201542934,0.37853,2641.9,2641.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727201543138,0.4009,2642.1,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201543337,0.4009,2642.1,2641.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727201543530,3.2078,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201543732,0.4009,2642.1,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201543934,3.2078,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201544841,3.2078,2641.9,2641.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727201544842,0.37852,2642.0,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727201545042,3.2078,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201545231,3.2078,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727201545634,0.37854,2641.9,2641.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727201545837,3.2078,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727201546141,3.2078,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201546832,0.37855,2641.8,2641.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727201547140,0.37855,2641.8,2641.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727201547438,3.7856,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201547636,3.7856,2641.8,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201547637,0.37858,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201547830,3.27,2641.8,2641.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727201547831,3.2078,2641.4,2641.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727201548035,3.2078,2641.4,2641.1,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1727201548234,0.3786,2641.4,2641.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727201548435,3.2078,2641.4,2641.1,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1727201548634,3.2078,2641.4,2641.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727201548635,0.3786,2641.4,2641.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727201548835,0.3932,2641.5,2641.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727201549035,0.37862,2641.3,2641.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727201549333,0.37862,2641.3,2641.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727201549538,3.58641,2641.4,2641.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1727201549934,3.2078,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201550133,3.2078,2641.4,2641.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727201550342,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201551225,0.98470829,2641.9,2641.3,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727201551426,3.2078,2642.0,2641.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1727201551632,3.2078,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201552228,3.2078,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201552741,0.76569,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727201552926,3.58631,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201553128,3.58631,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201553734,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201554042,0.37852,2642.0,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201554437,0.37854,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201554638,0.37854,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201554836,0.37854,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727201555033,3.2078,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201555334,0.37853,2642.0,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201555536,3.58631,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201555730,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201556127,0.37852,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727201557432,0.3872,2642.2,2641.4,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727201557627,0.7657,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727201557832,0.7657,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727201558334,0.7657,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727201558335,0.3872,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727201558631,0.3872,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727201558940,0.37852,2642.0,2641.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727201559140,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727201559335,0.37852,2642.0,2641.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727201559529,3.595,2642.2,2641.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1727201559849,0.37853,2641.9,2641.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1727201560137,3.595,2642.2,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201560138,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201560342,0.37856,2641.7,2641.4,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727201560536,2.66,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201561228,0.37856,2641.7,2641.4,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1727201561442,0.98470829,2642.1,2641.4,4.51639]
["bitfinex-derivatives","ETHF0:USTF0",1727201561735,0.37851,2642.1,2641.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727201561939,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727201562140,6.63349,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201562343,0.3785,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727201563138,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201563338,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201563545,1.36321829,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201563835,0.98470829,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201564040,0.37856,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727201564342,2.66,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201564535,0.3786,2641.4,2641.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727201565037,4.19250829,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201565230,0.3786,2641.5,2641.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727201565440,1.36330829,2641.5,2641.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727201565746,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201566039,3.64470829,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201566040,4.02329829,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201566240,4.02329829,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201566435,1.36329829,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201566643,4.77030829,2641.5,2640.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727201566836,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201567038,0.37862,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201567347,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201567531,0.74564,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201567731,0.367,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201568338,0.367,2641.2,2640.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727201568339,3.95344,2641.2,2640.9,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1727201569538,0.37865,2641.1,2640.9,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1727201569754,3.95344,2641.2,2640.9,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1727201569938,3.2078,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201570134,3.2078,2641.2,2640.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727201570135,0.37865,2641.1,2640.9,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1727201570331,0.98470829,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201570332,0.37864,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201570546,0.37871,2640.7,2640.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727201570737,0.37871,2640.7,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201570738,0.37875,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201570939,0.37878,2640.2,2639.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727201571241,0.37878,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727201571547,0.3666,2640.3,2639.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727201571745,0.3666,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201572040,0.3666,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201572249,1.38743516,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201572452,0.4012,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201572747,3.5865,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201572940,3.5865,2640.7,2640.0,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1727201572941,0.3787,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201573444,3.5865,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201573641,3.2078,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201573845,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201574943,0.98623516,2641.1,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727201574944,1.36488516,2641.1,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727201575243,1.74885516,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201575540,1.74885516,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201575541,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201575733,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201575943,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201576338,3.2078,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201576650,4.19403516,2641.2,2640.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727201576836,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201577036,3.2078,2641.2,2640.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727201577037,0.94673,2640.8,2640.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727201577238,0.37873,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201577639,0.37874,2640.5,2640.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1727201578048,3.58652,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727201578345,0.37873,2640.5,2640.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1727201578649,0.37874,2640.4,2640.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727201578941,3.2078,2640.6,2640.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727201578942,0.37876,2640.3,2640.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727201579547,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201579742,0.3747,2640.2,2639.9,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1727201579949,0.37879,2640.1,2639.9,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1727201580146,0.75348,2640.2,2639.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727201580445,0.37874,2640.5,2639.9,5.10403]
["bitfinex-derivatives","ETHF0:USTF0",1727201580639,0.3747,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727201580844,3.5949,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201580845,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201583148,0.3747,2641.1,2640.7,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1727201583347,1.36485516,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201583549,0.98623516,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201583745,0.98623516,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201583954,0.98623516,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201584149,0.98623516,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201584354,0.98623516,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727201584543,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727201584743,0.98623516,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727201584941,4.57251516,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727201585242,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727201585449,4.57251516,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727201585842,4.57251516,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201585843,4.19403516,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201586045,3.2078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201586248,0.98623516,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727201586540,0.98623516,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201588051,1.36468516,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727201588556,4.68715274,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201588557,1.36466516,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727201588743,4.19403516,2642.6,2641.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727201589048,0.37847,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201589548,1.93237516,2642.5,2641.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727201589749,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727201589950,0.37849,2642.2,2641.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727201589951,0.98623516,2642.4,2641.9,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727201590151,4.19403516,2642.3,2641.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727201590458,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201590646,0.98623516,2642.2,2641.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727201590843,0.98623516,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201590844,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201591946,3.7848,2642.0,2641.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727201592150,1.93250516,2642.1,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201592151,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201592345,0.37855,2641.8,2641.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727201592346,0.98623516,2642.0,2641.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727201592547,0.94633,2641.9,2641.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727201592753,0.94633,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201592754,4.73193,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201592952,2.35405845,2641.6,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727201593143,1.97547845,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201593553,1.97547845,2641.5,2641.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727201593750,1.97547845,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201593951,1.97534151,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201594656,2.85075245,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201594865,2.47218245,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201595356,2.85076245,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201595661,1.97550436,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201596151,2.35409436,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201596352,1.97550436,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201596752,1.97550436,2641.4,2641.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727201596956,2.35411436,2641.4,2641.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1727201597461,1.97550436,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201597656,2.85079245,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201597864,2.85079245,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201597865,2.47218245,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201598457,2.85079245,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201598653,0.37862,2641.3,2641.1,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1727201598851,0.94668,2641.0,2640.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727201599163,1.48127018,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201599951,0.37869,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201600263,1.15428,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201600558,0.37869,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201600764,0.7756,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201601061,5.34964022,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201601260,3.9834,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201601565,0.37869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201601765,4.36208,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201601952,4.36208,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201602152,0.7756,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201602371,1.36621022,2641.1,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201602656,0.37865,2641.1,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201603159,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201603359,1.36621022,2641.1,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201604062,1.36621022,2641.1,2640.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727201604063,0.37867,2641.0,2640.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727201604259,0.37867,2640.9,2640.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727201604462,3.27,2640.9,2640.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727201604660,3.27,2640.9,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201604661,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201604958,0.3788,2640.1,2639.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727201605158,4.15469,2640.4,2639.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727201605159,0.3962,2640.2,2639.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727201605554,0.37879,2640.1,2639.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1727201605754,0.3962,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201605755,0.77498,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201606167,0.37879,2640.1,2639.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727201606358,0.77498,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201606864,0.37879,2640.1,2639.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727201607065,0.37879,2640.1,2639.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727201607261,0.3962,2640.2,2639.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727201607262,0.77498,2640.2,2639.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727201607457,0.77498,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201607658,0.3962,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201607963,4.19536022,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201607964,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201608168,0.98756022,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201608363,2.25244034,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201608364,1.75866022,2640.9,2640.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727201608566,0.37869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201608863,0.3788,2640.0,2639.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727201609070,0.37885,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201609260,0.37885,2639.7,2639.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727201609459,0.37884,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201610159,4.15486,2639.9,2639.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727201610357,0.94708,2639.8,2639.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727201610565,0.37887,2639.5,2639.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727201610764,0.37885,2639.7,2639.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1727201610966,0.37887,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201611280,0.3681,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201611472,0.76768,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201612061,0.3888,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201612266,0.3888,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201612462,0.76768,2639.5,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201612766,0.76768,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201612767,0.37889,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201612960,0.7849,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201613166,0.3888,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201613663,0.3888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201613863,0.3888,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201614065,0.37891,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201614371,0.76768,2639.5,2639.1,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727201614674,0.76768,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201614871,0.76768,2639.5,2639.1,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727201615373,0.3888,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201616162,0.3888,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201616364,0.3961,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201617062,0.3961,2639.8,2639.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727201617268,0.3761,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201617473,0.3761,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201617678,3.2078,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201617968,0.37881,2640.0,2639.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201618171,0.37882,2639.9,2639.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727201618475,3.2078,2640.0,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201618682,0.37883,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201618972,0.3901,2639.9,2639.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727201619171,0.76892,2639.9,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201619481,0.76893,2639.9,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201619773,0.37883,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201620165,0.37883,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201620363,0.37883,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201620660,0.3901,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201621272,3.58661,2640.0,2639.3,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1727201621471,3.2078,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201621669,0.37876,2640.3,2639.6,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1727201621972,0.37876,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201621973,0.37877,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201622164,3.975,2640.4,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201622165,0.37877,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201623072,0.37876,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201623269,0.37876,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201623476,0.37876,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201623681,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201623868,0.37878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201624074,0.3788,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201624372,0.37884,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201624572,0.94701,2640.0,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201624573,0.37886,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201625063,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201625777,4.31554,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201626268,4.31554,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727201626871,1.10774,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727201627073,0.37884,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727201627476,0.37884,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201627669,3.5886,2639.9,2639.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727201627873,0.37884,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201628178,0.3789,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201628567,0.3789,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201628768,0.94734,2639.1,2638.4,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1727201629080,0.94734,2639.1,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201629081,3.2078,2638.8,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201629267,0.379,2638.6,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201629469,3.2078,2639.1,2638.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727201629665,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201629967,0.7735,2639.2,2638.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727201629968,3.2078,2639.0,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201630168,3.2078,2638.7,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201630369,0.3826,2638.6,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201630571,0.37898,2638.8,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201630779,0.37901,2638.6,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201630982,3.58679,2638.7,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201631172,3.2078,2638.7,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201631479,3.58679,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201631775,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201632077,3.58675,2639.0,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201632281,3.2078,2639.0,2638.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727201632586,3.58675,2639.0,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201632774,0.3826,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201632775,0.76154,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201633077,0.3826,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201633272,0.3826,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201633475,0.3826,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201633675,0.3826,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201633676,0.75393,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201634081,0.75393,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201634984,0.37893,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201635278,0.75393,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201635479,0.375,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201635779,0.75392,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201635984,0.75392,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201636174,0.37893,2639.1,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201636369,0.37893,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201636670,3.5828,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201636874,3.96172,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201637070,3.5828,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201637274,3.2078,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201637473,3.2078,2639.6,2638.8,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727201637474,0.37888,2639.5,2638.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727201637679,3.58666,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727201637873,3.58666,2639.6,2638.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727201637874,0.3789,2639.4,2638.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727201638286,0.3789,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201638485,3.2078,2639.6,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201638675,3.2078,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201638876,0.3789,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201639076,3.2078,2639.5,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201639077,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201639478,0.37892,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201639684,3.58668,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201639900,3.58668,2639.5,2638.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727201640078,3.2078,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201641583,6.63212026,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201641584,5.64496137,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201641774,0.37882,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201642378,0.372,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201642379,0.372,2640.0,2639.5,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1727201642576,3.58658,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201642775,3.58658,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201642776,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201645286,4.19495889,2640.2,2639.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727201645481,4.19495889,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201645681,4.57372889,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201645982,4.19495889,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201648294,0.98715889,2640.2,2640.1,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1727201648484,0.98715889,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201648987,0.98715889,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201649182,1.48073833,2640.7,2640.1,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1727201649183,0.98715889,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727201649488,1.48073833,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201649978,1.48073833,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201650386,1.48073833,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201650590,1.48073833,2641.0,2640.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727201650888,0.98810021,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201651191,1.48073833,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201652390,1.48073833,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201653086,1.85938833,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201653287,1.48073833,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201653484,1.48073833,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201654781,1.85938833,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201655178,1.85938833,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201655383,1.85938833,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201655584,1.85938833,2641.1,2640.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727201655585,0.98694073,2641.0,2640.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727201655990,1.48073833,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201655991,0.98694073,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201656299,4.19474073,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201656487,0.98694073,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201656693,1.36557073,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201656996,1.36557073,2641.2,2640.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727201656997,4.19474073,2641.1,2640.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727201657189,0.37868,2640.9,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727201657494,0.98694073,2641.0,2640.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727201657709,4.57338073,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201657996,4.19474073,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201658196,4.19474073,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201658393,0.98694073,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201659190,0.98694073,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201659392,0.98694073,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201659591,4.57340073,2641.1,2640.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727201659798,0.98694073,2641.0,2640.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727201660196,0.98694073,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201661505,0.37868,2640.9,2640.6,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727201661706,1.36561073,2640.9,2640.6,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727201661905,1.36562073,2640.9,2640.6,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727201662393,1.36562073,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201662794,0.37871,2640.7,2640.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1727201663104,4.97224073,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201663307,3.9853,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201663502,4.97224073,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201663700,4.97224073,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201664204,4.59354073,2640.8,2640.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727201664502,0.94665,2641.1,2640.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727201664503,0.98694073,2640.9,2640.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727201664806,4.19474073,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201665001,3.2078,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201666898,1.36557073,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201667407,1.36558073,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201667791,1.36558073,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201668195,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201668401,0.37864,2641.2,2640.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727201668594,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201669799,0.37864,2641.2,2640.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727201669800,2.11406073,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201670104,0.74712,2641.3,2640.7,4.90814]
["bitfinex-derivatives","ETHF0:USTF0",1727201670291,0.74712,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201670292,0.3685,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201670496,0.74712,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201670895,0.74712,2641.3,2640.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727201670896,0.3685,2641.3,2640.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727201671100,0.3685,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201671702,0.74712,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201671902,0.37864,2641.2,2640.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727201672203,0.37864,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201672707,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201673002,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201673208,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201673510,0.3783,2641.0,2640.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727201673804,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201674198,1.32497,2641.0,2640.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727201674199,0.94671,2640.9,2640.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727201674400,0.3787,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201674705,0.3787,2640.8,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201674706,3.2078,2640.8,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201674913,3.5865,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201675207,3.5865,2640.8,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201675403,0.37871,2640.7,2640.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727201675711,0.37871,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201675901,3.5865,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201676203,3.5865,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201676598,0.3787,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201677004,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201677309,0.75697,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201677606,0.75697,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201677800,0.75696,2641.0,2640.5,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1727201678204,0.3783,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201678509,0.3685,2641.3,2640.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727201678510,0.74713,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201678910,0.74713,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201679303,0.74712,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201679604,0.3685,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201680010,0.3685,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201680212,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201680398,0.37865,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201680399,0.37865,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201680599,0.37865,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201681002,0.37864,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201681405,3.58644,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201681600,3.2078,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201681805,3.2078,2641.1,2640.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727201682004,0.37868,2640.9,2640.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727201682200,0.98694073,2641.0,2640.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727201682400,0.3787,2640.8,2640.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727201682599,0.37869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201683004,0.98694073,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201683303,0.37872,2640.6,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201683615,0.98889247,2640.6,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201683908,3.58653,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201684108,3.58653,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201684109,4.19669247,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201684297,0.98889247,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727201684501,0.98889247,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201685006,0.98889247,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201685210,0.98889247,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201686410,0.98889247,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201686608,0.98889247,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201686905,0.98889247,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201687104,1.48073833,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201687312,0.99050144,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201687611,1.48073833,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201688012,1.48073833,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201688313,0.99108801,2640.3,2640.2,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1727201688520,0.99144271,2640.3,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201688705,0.99144271,2640.3,2640.2,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1727201688911,1.48073833,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201689408,1.48073833,2640.4,2640.2,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1727201689609,1.48073833,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201689809,1.48073833,2640.4,2640.2,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1727201690010,1.48073833,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201690207,1.48073833,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201690711,0.37873,2640.6,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201690712,1.48073833,2640.4,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201691516,1.97502691,2640.6,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201691517,1.48073833,2640.3,2640.2,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1727201694724,1.48073833,2640.3,2640.2,6.82597]
["bitfinex-derivatives","ETHF0:USTF0",1727201694922,1.97502691,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201695119,1.48838799,2640.5,2640.4,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1727201695322,1.97502691,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201695521,2.47218245,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201695522,1.97502691,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201696015,1.97502691,2641.0,2640.9,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1727201696217,1.97502691,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201696432,1.97502691,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201697527,1.97502691,2640.9,2640.5,0.96553987]
["bitfinex-derivatives","ETHF0:USTF0",1727201697528,1.97502691,2641.0,2640.5,0.96553987]
["bitfinex-derivatives","ETHF0:USTF0",1727201697833,0.99224132,2640.6,2640.5,1.34426987]
["bitfinex-derivatives","ETHF0:USTF0",1727201698530,0.3639,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201698726,0.3639,2640.8,2640.4,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727201698727,0.3639,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201699427,2.71762691,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727201699624,2.71762691,2640.8,2640.4,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727201699625,3.11242691,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201699943,2.73372691,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201700330,2.73372691,2640.8,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201700825,3.11241691,2640.8,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201701426,2.73372691,2640.8,2640.4,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1727201701625,0.99221503,2640.5,2640.4,7.59517987]
["bitfinex-derivatives","ETHF0:USTF0",1727201702030,0.99221503,2640.5,2640.4,11.38237987]
["bitfinex-derivatives","ETHF0:USTF0",1727201702228,0.99221503,2640.5,2640.4,7.59517987]
["bitfinex-derivatives","ETHF0:USTF0",1727201702425,0.3787,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201702622,0.37873,2640.5,2640.3,0.96553987]
["bitfinex-derivatives","ETHF0:USTF0",1727201702820,0.37873,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201703826,5.18282691,2640.6,2640.1,0.96553987]
["bitfinex-derivatives","ETHF0:USTF0",1727201704035,0.99233287,2640.2,2640.1,1.34432987]
["bitfinex-derivatives","ETHF0:USTF0",1727201704533,1.37110287,2640.2,2640.0,4.39872987]
["bitfinex-derivatives","ETHF0:USTF0",1727201704828,0.99233287,2640.1,2640.0,4.39872987]
["bitfinex-derivatives","ETHF0:USTF0",1727201705332,0.99233287,2640.1,2640.0,8.18672987]
["bitfinex-derivatives","ETHF0:USTF0",1727201705530,1.97502691,2640.4,2640.1,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1727201705721,1.97502691,2640.4,2640.3,6.24656]
["bitfinex-derivatives","ETHF0:USTF0",1727201705921,0.3876,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201705922,1.97502691,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201707432,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201707636,2.85090245,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201707934,2.47218245,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727201708433,2.47218245,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201708635,1.98439029,2640.4,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727201709232,3.81679245,2640.6,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201709541,1.98445512,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201710030,1.98445512,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201710530,0.37874,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201710935,2.85092245,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201711642,0.37874,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201711829,0.37874,2640.4,2639.8,7.22802938]
["bitfinex-derivatives","ETHF0:USTF0",1727201711830,0.37881,2640.0,2639.5,0.99096938]
["bitfinex-derivatives","ETHF0:USTF0",1727201712030,0.37881,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201712031,1.98474188,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201712233,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201713140,0.37889,2639.4,2639.1,0.99096938]
["bitfinex-derivatives","ETHF0:USTF0",1727201713341,0.99119752,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201713526,0.99119752,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201713527,1.37010752,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201713734,1.37010752,2639.3,2638.9,4.19876938]
["bitfinex-derivatives","ETHF0:USTF0",1727201713735,0.99119752,2639.3,2638.9,4.19876938]
["bitfinex-derivatives","ETHF0:USTF0",1727201714033,0.99119752,2639.0,2638.6,1.36996938]
["bitfinex-derivatives","ETHF0:USTF0",1727201714225,0.37897,2638.9,2638.6,1.36996938]
["bitfinex-derivatives","ETHF0:USTF0",1727201714437,0.37897,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727201714733,0.37899,2638.8,2638.5,6.24682]
["bitfinex-derivatives","ETHF0:USTF0",1727201714947,0.37899,2638.8,2638.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727201715138,0.37898,2638.8,2638.5,6.24681]
["bitfinex-derivatives","ETHF0:USTF0",1727201715440,0.94736,2639.1,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201715441,0.37894,2639.1,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201715641,0.37894,2639.1,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727201715834,0.37895,2639.0,2638.7,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1727201716138,0.37895,2639.0,2638.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727201716436,3.2078,2638.9,2638.3,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727201716630,0.37901,2638.6,2638.3,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727201717239,0.37901,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201717539,0.94749,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201717834,0.77343,2638.5,2638.2,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727201718134,0.77342,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201718327,0.3944,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201718933,0.3944,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201719227,0.3944,2638.5,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201719429,0.3944,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201719631,0.3944,2638.5,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201719632,0.3624,2638.8,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201719844,4.19899752,2639.1,2638.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727201720137,3.58674,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201720441,0.37895,2639.0,2638.7,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1727201720643,3.58674,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201720836,0.77932,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201721052,0.4004,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727201721337,1.37006752,2639.6,2638.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201721338,0.37888,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201721532,0.3923,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201721937,0.3923,2639.5,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201722139,0.3626,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201722340,0.3804,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201722639,0.3804,2640.2,2639.5,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1727201722834,1.35379752,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201723140,0.3626,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727201724041,0.3626,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201724336,0.3626,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727201725330,0.3626,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201725636,0.74133,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201726238,0.3626,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201726947,0.37875,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201727136,0.3626,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201727334,0.37875,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201727639,0.74134,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201728034,0.3626,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201728432,0.74134,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201729437,0.74134,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201729438,0.37874,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201729635,1.35379752,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201729836,0.3626,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201730037,0.37874,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201730438,0.37877,2640.3,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727201731049,0.37878,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201731540,3.2078,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201731734,0.3734,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201732534,0.7522,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201732940,0.3734,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201733142,0.3734,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727201733438,0.99119752,2640.3,2639.5,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1727201733644,1.36994752,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201733841,0.37876,2640.3,2639.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727201734151,4.57774752,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201734534,4.57774752,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201734739,4.19899752,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201735244,3.2078,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201735541,0.37881,2640.0,2639.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727201735738,0.3788,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201735943,0.3788,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201736338,0.37879,2640.1,2639.8,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727201737142,0.37879,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727201737648,0.37879,2640.1,2639.8,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727201739037,0.37879,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727201739239,0.37879,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201739240,4.19899752,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201739440,0.37875,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201739647,1.73253752,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201739947,0.37877,2640.3,2640.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727201740451,0.37877,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201740651,0.37877,2640.3,2640.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727201740951,0.37877,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201741342,3.2078,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201741651,3.58655,2640.4,2640.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727201741848,3.58655,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201742042,3.58655,2640.4,2640.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727201742043,0.3626,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201742441,0.74133,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727201742644,0.3626,2640.5,2640.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727201742844,0.99119752,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727201743142,0.99119752,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201743442,0.37876,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201744236,0.37878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201744745,0.37881,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201744940,0.37881,2640.0,2639.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727201744941,0.3788,2640.0,2639.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727201745139,0.3862,2640.1,2639.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727201745140,0.98628434,2639.8,2639.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727201746244,0.98628434,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201746544,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201746934,1.98261103,2640.2,2639.7,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727201747136,1.98261103,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201747342,2.36137103,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201747548,2.36137103,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201747750,2.36137103,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201747947,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201748146,2.34521103,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201748549,1.98261103,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201749244,2.36136103,2640.4,2639.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727201749451,2.72395103,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201750349,2.34521103,2640.5,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201750551,2.34521103,2640.5,2639.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727201750552,1.98261103,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201751054,1.72836671,2640.5,2639.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727201751348,1.72836671,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201751557,1.72836671,2640.5,2639.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727201751558,1.72836671,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201751851,1.72836671,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201752256,0.37875,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201752553,0.37876,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201752748,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201752952,0.37877,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201753146,0.37878,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201753350,0.3788,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727201753746,0.3788,2640.0,2639.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727201753941,0.98702671,2640.3,2639.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727201753942,0.37878,2640.2,2639.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727201754142,0.37879,2640.1,2639.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727201754346,0.98702671,2640.3,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201754547,1.93394671,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727201754857,0.3788,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727201755151,0.3788,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201755649,0.37879,2640.1,2639.7,4.53081]
["bitfinex-derivatives","ETHF0:USTF0",1727201755851,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201756152,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201756358,0.37879,2640.1,2639.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727201756563,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201756849,0.98702671,2640.3,2639.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727201756850,0.37878,2640.2,2639.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727201757051,1.93394671,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727201757355,1.93394671,2640.3,2639.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727201757356,3.5866,2640.1,2639.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727201757548,4.1548,2640.1,2639.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727201757750,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201757950,1.85933599,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201758555,1.48051599,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201758954,1.48084256,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201760654,5.26884256,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201760853,5.26908974,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201761055,5.26908974,2640.1,2639.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727201761056,2.36138103,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201761556,0.37877,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201761751,1.98261103,2640.2,2639.8,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1727201761955,0.98785242,2639.9,2639.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727201762560,1.48177863,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201764171,0.37877,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727201764351,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201764663,6.26812735,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727201764961,2.85968735,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201765467,0.37879,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727201765666,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201765667,2.47681836,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201765866,2.36057759,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201766167,3.2078,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201766467,5.18959759,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201766661,1.98179759,2640.2,2640.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1727201766865,1.98179759,2640.2,2640.1,7.98244829]
["bitfinex-derivatives","ETHF0:USTF0",1727201766866,0.9922281,2640.2,2640.1,7.98244829]
["bitfinex-derivatives","ETHF0:USTF0",1727201767163,0.9922281,2640.4,2640.3,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1727201767356,0.9922281,2640.4,2640.3,5.38571848]
["bitfinex-derivatives","ETHF0:USTF0",1727201767562,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201767871,4.16594,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727201768076,1.98494634,2640.5,2640.2,1.37935378]
["bitfinex-derivatives","ETHF0:USTF0",1727201768372,1.48863868,2640.3,2640.2,2.70506378]
["bitfinex-derivatives","ETHF0:USTF0",1727201768577,1.98494634,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201768775,1.98494634,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201769372,1.98494634,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201769960,1.98494634,2640.8,2640.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727201770471,1.98494634,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201771564,1.98494634,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201771772,1.98494634,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201772170,1.10394,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201772171,2.36358634,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201772669,1.984039,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201772877,1.984039,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201773875,1.48750931,2641.0,2640.9,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1727201774072,0.99165481,2641.0,2640.9,10.97841759]
["bitfinex-derivatives","ETHF0:USTF0",1727201774278,0.99105404,2641.2,2640.9,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727201774474,0.99105404,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201774865,0.99105404,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201775068,1.36972404,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201775273,1.48750931,2640.9,2640.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727201775575,1.48750931,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201776083,1.48750931,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201776277,1.984039,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201776278,0.9906134,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201776481,0.9906134,2641.1,2640.9,7.39309]
["bitfinex-derivatives","ETHF0:USTF0",1727201776482,1.48750931,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201776982,1.48750931,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201777169,1.48750931,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201777576,1.48750931,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201778275,3.152129,2641.5,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201778276,1.48750931,2641.5,2641.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201778472,1.48750931,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201779181,1.48750931,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201779383,1.86608931,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201779578,1.48750931,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201779976,1.16397,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201779977,2.47681836,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201780169,3.64078836,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201780373,1.48406411,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727201780783,1.48406411,2641.2,2641.1,7.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727201781700,1.48406411,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727201782181,1.48406411,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201782386,1.48406411,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201782387,5.8678,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201782680,5.8678,2641.3,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201782681,1.48346499,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201782881,1.48346499,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201783085,0.37868,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201783276,2.35662332,2641.0,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727201783583,2.35662332,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201784080,2.35661332,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201784480,1.97795332,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201784685,1.97795332,2641.0,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727201784877,1.48362209,2640.8,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727201785983,1.48351704,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201786372,2.35660332,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201786875,1.97795332,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201787080,2.74475332,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201787581,0.7668,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201787775,2.74475332,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201787977,0.7668,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201788884,4.1966404,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201789278,7.9830404,2641.3,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201789480,0.37868,2640.9,2640.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1727201789682,0.37867,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201789884,1.16587,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201790285,2.1547104,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201790582,0.7872,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201791291,0.7872,2641.0,2640.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727201791589,2.1547104,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201791883,1.16587,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201792087,0.37868,2640.9,2640.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727201792385,0.37868,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201792685,1.16587,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201792989,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201793589,2.1547004,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201794182,1.16586,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201794388,0.7872,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727201794585,0.9888404,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201794884,0.9888404,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201794885,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201795484,1.97795332,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201796185,2.74345332,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201796381,1.14412,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201797182,0.7655,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201798487,1.48350576,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201799492,0.37861,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201799680,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201799880,1.48364923,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201803289,0.98915322,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201803495,0.98915322,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201804693,1.48364923,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201804889,0.3849,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201804890,1.86854923,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201805085,2.24713923,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201805496,1.48364923,2641.5,2641.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727201805686,1.3680627,2641.2,2641.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727201805881,0.37864,2641.1,2641.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727201806096,0.9894227,2641.1,2641.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727201806293,2.24916923,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201806483,0.98942839,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201806689,0.98942434,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201806893,1.36805434,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201807192,2.24916923,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201807393,1.86227923,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201807591,1.48364923,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201807793,0.37874,2640.4,2640.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727201808096,0.37874,2640.4,2639.8,1.48867184]
["bitfinex-derivatives","ETHF0:USTF0",1727201808097,0.37881,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201808297,1.48420319,2640.3,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201808298,0.98935408,2639.9,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201808502,0.98935408,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201809288,1.48403112,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201809289,0.98935408,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201809592,1.48403112,2640.1,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201809794,0.98923884,2640.0,2639.9,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1727201809997,1.48403112,2640.2,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201809998,0.98923884,2640.1,2639.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201810201,0.98923884,2640.1,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201810499,0.98923884,2640.1,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201810704,0.98923884,2640.0,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201810994,0.98923884,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201811594,0.98923884,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201812690,0.98923884,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201812894,0.98923884,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201813800,0.98923884,2640.0,2639.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201814000,0.98923884,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201814206,6.81474,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201814207,0.37884,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201814501,0.37886,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201814702,0.37889,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727201814897,0.382,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727201815203,0.382,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201816005,4.96062052,2639.6,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201816220,5.32712052,2639.6,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201816397,5.32712052,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201816398,4.94825052,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201817106,3.2078,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727201817608,3.2003,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727201818305,3.2003,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201818512,3.2003,2639.6,2639.4,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727201818699,3.2003,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201820103,2.11347052,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201820104,0.3754,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201820308,0.3754,2639.9,2639.5,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1727201820309,0.3754,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201821105,0.3754,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201821513,0.75422,2639.9,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727201821709,0.3754,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201821912,0.75423,2639.9,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727201822113,0.37883,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727201822796,0.37884,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201823010,0.3872,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201823206,0.3872,2639.7,2639.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727201823414,0.3872,2639.7,2639.1,7.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727201823602,0.3872,2639.7,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201823603,0.37886,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201823804,1.14735,2639.7,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201824106,1.14735,2639.7,2639.1,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1727201824107,0.76605,2639.7,2639.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201824412,0.76606,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727201824608,0.37886,2639.6,2639.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727201825310,0.37886,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201825512,0.37886,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727201825698,0.37886,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201825905,0.3872,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201826098,0.37889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201826298,0.37889,2639.4,2639.1,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727201826504,0.37889,2639.4,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727201826505,0.37895,2639.0,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727201826808,7.761,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201826809,0.74786,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201827001,0.37898,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201827206,0.37899,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201827407,3.95168,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201827599,3.95168,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201827600,0.3649,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201827806,0.74387,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727201829010,0.74387,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201829211,0.74387,2638.8,2638.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727201829212,3.97237,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201829419,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201829914,0.37901,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201830216,0.3649,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201830515,0.74388,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201830702,0.37899,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201831017,0.74388,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201831222,0.37899,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201831421,0.3649,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201831615,0.37902,2638.6,2638.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727201831810,0.37902,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201832509,0.37902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201832811,0.37902,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201833013,0.37902,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201833412,0.37905,2638.3,2638.1,0.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1727201833612,0.37906,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201833814,4.53606,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201834019,4.53606,2638.2,2638.1,0.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1727201834020,0.3666,2638.2,2638.1,0.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1727201834207,0.75233,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201834606,0.37903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201834810,0.3733,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201835123,0.75232,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201835318,0.3733,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201835725,3.5727,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201835917,0.75225,2639.0,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201836119,0.3733,2639.0,2638.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727201836314,0.3955,2639.2,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201836512,0.77442,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201837217,0.77442,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201837416,0.37894,2639.1,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201837716,0.3955,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201837717,0.77442,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201838106,0.77442,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201838313,0.37895,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201838512,3.2078,2639.0,2638.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727201838816,0.94744,2638.8,2638.2,8.4842]
["bitfinex-derivatives","ETHF0:USTF0",1727201839020,0.37902,2638.6,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201839222,0.37902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201839720,0.37901,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201840023,0.379,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201840220,0.379,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201840908,4.3735,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201841317,0.37901,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201841637,0.37901,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201841815,0.37902,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201842007,3.9945,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201842221,3.9945,2638.7,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201842418,4.942,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201842614,0.37906,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727201842822,3.9945,2638.7,2638.1,0.7870832]
["bitfinex-derivatives","ETHF0:USTF0",1727201843121,3.9945,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201843122,0.37901,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201843714,1.1657,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201844318,0.379,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201844917,0.7867,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201845114,1.1657,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727201845311,0.37901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201845515,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201847227,4.3735,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201847720,0.37898,2638.8,2638.4,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1727201847915,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201848117,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201848314,3.9931,2639.0,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201848616,0.37898,2638.8,2638.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727201848819,6.6531,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727201849127,0.37899,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727201849526,0.37899,2638.8,2638.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727201849527,2.66,2638.8,2638.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727201849724,2.66,2638.8,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201849725,2.66,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201849916,3.03901,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201850220,3.60746,2638.8,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201850419,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201850722,2.66,2638.8,2638.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727201850915,0.37901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201851115,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201851517,0.379,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201851916,3.03898,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201852327,4.98185052,2639.0,2638.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727201852328,3.9931,2639.0,2638.3,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1727201852540,1.16425,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201852830,0.7853,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201853018,3.2078,2639.3,2638.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727201853222,4.19655052,2639.3,2638.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727201853417,1.36768052,2639.2,2638.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727201853626,0.37893,2639.2,2638.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1727201853816,0.37892,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201854022,3.03893,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201854224,0.37893,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201854418,2.66,2639.0,2638.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727201854726,0.389,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201854928,0.37893,2639.1,2638.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727201855133,0.37893,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201855327,4.78278052,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201855731,2.12278052,2639.2,2638.6,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1727201856028,2.12278052,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201856832,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201857830,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201858027,0.37893,2639.1,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201858334,1.36769052,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201858633,0.37903,2638.4,2638.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727201858831,0.37903,2638.4,2638.1,1.49781079]
["bitfinex-derivatives","ETHF0:USTF0",1727201858832,0.37902,2638.5,2638.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201859032,0.37906,2638.2,2638.1,0.4026832]
["bitfinex-derivatives","ETHF0:USTF0",1727201859239,5.8678,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201859536,3.03905,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201859729,6.24685,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201860039,6.24686,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201860224,7.23167914,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201861441,6.85261914,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201861834,0.37906,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201862039,6.85261914,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201862040,7.23167914,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201862833,0.98481914,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727201863033,1.71921914,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201863231,0.98481914,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201863731,0.98481914,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201863932,0.98481914,2638.6,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201864236,1.86302112,2638.8,2638.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727201864237,1.36380914,2638.7,2638.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727201864934,1.36380914,2638.7,2638.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727201865442,4.57160914,2638.7,2638.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727201865640,4.57160914,2638.7,2638.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727201865834,0.98481914,2638.6,2638.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727201866029,0.98481914,2638.6,2638.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727201867338,0.98481914,2638.5,2638.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727201868645,0.98649642,2638.5,2638.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727201869244,1.48403112,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201869432,1.48403112,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727201869748,1.48036993,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727201869934,0.98701263,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201870538,1.48036993,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201870937,4.16856,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727201871135,1.48099524,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727201871337,3.43548,2638.8,2638.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727201871537,1.48150539,2638.6,2638.5,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727201871738,1.48150539,2638.6,2638.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727201872154,1.48150539,2638.6,2638.5,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727201872443,0.75859,2638.7,2638.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727201873548,2.73654332,2638.7,2638.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727201874143,2.66,2638.6,2638.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727201874350,5.01696332,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201874550,5.01696332,2638.6,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201875049,1.97795332,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201875246,5.01696332,2638.6,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201875641,1.97795332,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201876257,1.97795332,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201876749,5.01696332,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727201876950,5.01696332,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201877344,5.01696332,2638.6,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201877548,0.37905,2638.3,2638.1,0.4328832]
["bitfinex-derivatives","ETHF0:USTF0",1727201877748,0.3654,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201877952,2.21741865,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201878148,2.21741865,2638.2,2638.1,0.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1727201878852,5.18575332,2638.5,2638.1,0.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1727201878853,1.48161865,2638.3,2638.1,0.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1727201879044,1.48161865,2638.3,2638.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727201879455,1.48161865,2638.3,2638.2,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1727201882353,0.98843309,2638.3,2638.2,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1727201882650,0.98843309,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727201882855,0.98843309,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727201883256,1.48254155,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201883761,2.21834155,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201884053,1.48254155,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201884755,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727201885651,0.37898,2638.8,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201885652,2.85581836,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201885856,1.97702837,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201886054,1.97702837,2638.5,2638.2,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1727201886055,2.35605837,2638.5,2638.2,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1727201886252,2.72326837,2638.4,2638.2,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1727201886449,5.01607837,2638.3,2638.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727201886756,4.63702837,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201887054,1.97702837,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201887250,1.97702837,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727201887659,1.97702837,2638.3,2638.1,0.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1727201887853,1.97702837,2638.2,2638.1,0.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1727201888360,1.97702837,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727201888759,0.74624,2638.4,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201888760,0.3672,2638.4,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201888952,2.35605583,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727201889652,2.35605583,2638.2,2638.1,0.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1727201890448,13.3777,2638.2,2637.6,4.57967899]
["bitfinex-derivatives","ETHF0:USTF0",1727201890654,1.4821525,2637.7,2637.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727201891050,2.35531333,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727201891051,1.97620333,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727201891362,1.97620333,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727201891967,2.35529333,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727201892257,1.97620333,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727201892652,1.86089104,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727201893357,1.86088104,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727201893556,3.0395,2638.2,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727201893557,8.31131104,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727201893760,0.98780755,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727201894764,0.98780755,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727201894952,1.48181104,2638.4,2637.9,4.20053899]
["bitfinex-derivatives","ETHF0:USTF0",1727201895155,1.48181104,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727201895363,0.7708,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201895364,1.48181104,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727201895663,1.48206618,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727201896066,3.12595333,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201896263,6.33375333,2639.0,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201896864,1.48239738,2639.1,2638.9,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727201897161,1.48239738,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201897358,5.57740333,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201897359,1.48239738,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201897559,1.48239738,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201897763,1.48239738,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201898260,1.48239738,2639.4,2638.8,3.71168655]
["bitfinex-derivatives","ETHF0:USTF0",1727201898261,12.4488,2639.4,2638.8,0.99273899]
["bitfinex-derivatives","ETHF0:USTF0",1727201898463,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201898660,0.7346,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201900262,1.11355,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727201900468,0.7346,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201900667,0.7346,2639.0,2638.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727201900965,1.48206344,2638.7,2638.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727201901176,1.48206344,2638.7,2638.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727201902072,1.48206344,2638.7,2638.6,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1727201902257,2.34778459,2639.0,2638.6,11.12681]
["bitfinex-derivatives","ETHF0:USTF0",1727201902461,2.34778459,2639.0,2638.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727201902462,1.48193129,2638.8,2638.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727201902657,1.48186462,2638.8,2638.7,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1727201903161,0.87966462,2639.0,2638.8,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1727201903359,0.87966462,2639.0,2638.9,4.53417]
["bitfinex-derivatives","ETHF0:USTF0",1727201903565,1.97608459,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201904063,2.47681836,2639.6,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201904064,1.97608459,2639.4,2639.3,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727201904261,1.97608459,2639.6,2639.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727201904461,0.391,2639.7,2639.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727201904462,2.36708459,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727201905371,2.36708459,2639.7,2639.3,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1727201905372,1.97608459,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201905671,2.36858459,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201906059,2.36858459,2639.9,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201906273,2.36858459,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201906469,0.3925,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201906859,2.36858459,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201907065,0.3925,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201907374,0.3925,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201908074,0.3925,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201908270,0.37884,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201908568,3.6003,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201909664,0.3925,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201909863,0.3925,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201910468,0.3925,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201911472,0.3751,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201911473,0.3751,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727201912174,0.7733,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201912569,0.3878,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201912770,0.3716,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727201913171,4.53756,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201913378,0.75036,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201913576,3.5794,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201913790,0.37882,2639.9,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727201914076,0.7469,2639.8,2639.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727201914271,1.1127,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201915270,1.1127,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727201915574,1.1127,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727201915965,1.1127,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727201916163,1.1127,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201916378,3.2078,2639.7,2639.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727201916575,1.1127,2639.8,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727201916765,0.37884,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727201917277,0.37886,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727201917471,1.1127,2639.8,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201917670,1.1127,2639.8,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201917671,0.37887,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201917874,0.37887,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201918077,3.2078,2639.7,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201918078,0.37887,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727201918684,0.37889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201918872,0.7409,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201919070,1.1182,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201919770,1.1182,2639.3,2638.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727201920077,1.1182,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201920972,0.37892,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727201921179,1.49711,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727201922078,1.1182,2639.3,2638.8,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1727201922375,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201922571,0.37894,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201922978,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201923582,3.58673,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201924277,0.37893,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201925178,0.37892,2639.2,2638.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727201925482,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201926067,1.49711,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727201926682,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727201927082,0.37894,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727201928087,0.37892,2639.2,2638.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727201928278,1.1182,2639.3,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727201928796,1.1182,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727201928981,3.2078,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201929174,1.97608459,2639.8,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201929175,1.1242,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201929377,1.50307,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201929678,1.1242,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727201929878,1.50307,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201930079,2.66,2639.5,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727201930384,0.37889,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201930773,3.2078,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201930774,3.58668,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727201930974,3.58668,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201930975,3.2078,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727201931186,3.2078,2639.5,2638.9,4.15519]
["bitfinex-derivatives","ETHF0:USTF0",1727201931381,3.2078,2639.5,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201931583,1.1242,2639.6,2639.1,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1727201931788,1.1242,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201931975,4.63608459,2640.2,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727201931976,0.3773,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727201932584,0.7556,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727201932774,3.2078,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727201933283,3.2078,2640.5,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201933490,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727201933675,0.3773,2640.8,2640.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727201933880,0.3773,2640.8,2640.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1727201934284,0.3773,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727201934586,0.3773,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727201934792,0.3773,2640.8,2640.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727201934986,0.3773,2640.8,2640.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727201935184,8.22250459,2641.3,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201935487,5.8678,2641.3,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201935681,0.37865,2641.1,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727201935884,0.37864,2641.2,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727201936081,5.8678,2641.3,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201936082,6.24642,2641.3,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727201936295,3.2078,2641.3,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727201936487,3.2078,2641.3,2640.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1727201937292,3.2078,2641.3,2640.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727201937588,0.7613,2641.6,2640.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1727201937589,1.13988,2641.6,2640.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1727201937798,1.13988,2641.6,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201937986,1.97608459,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201938385,1.97608459,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201938585,1.97608459,2641.3,2640.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1727201938586,1.97608459,2641.3,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727201939089,1.97608459,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201939286,1.97608459,2641.3,2640.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727201939595,1.97608459,2641.3,2640.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727201939786,1.97608459,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201940591,1.97608459,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201940782,5.68461836,2641.5,2640.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727201940783,1.97608459,2641.2,2640.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727201940983,1.97608459,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201941194,1.97608459,2641.2,2640.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727201941499,2.35470459,2641.3,2640.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727201941789,2.35470459,2641.3,2640.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1727201942292,1.97608459,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201942495,2.35470459,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727201942994,0.37863,2641.2,2640.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1727201943295,1.97608459,2641.3,2640.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1727201943695,1.97608459,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201943993,1.97608459,2641.4,2640.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1727201944194,1.97608459,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201944702,0.37859,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201945192,0.3786,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201945394,0.3786,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201945585,0.37861,2641.4,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201945793,0.37862,2641.4,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201945994,0.37862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201946201,3.2078,2641.5,2640.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727201946493,0.37862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201946703,0.3786,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201946888,0.3786,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201947088,0.7613,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201947292,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201947601,1.13988,2641.6,2640.9,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1727201947903,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727201949901,0.7613,2641.6,2640.9,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1727201950197,0.37859,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201951613,0.7613,2641.6,2640.9,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1727201951915,3.2078,2641.5,2640.9,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1727201952115,0.37862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201952318,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201952817,3.5864,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727201953019,3.5864,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201953020,3.2078,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727201953215,5.8678,2641.5,2640.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727201953421,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727201953721,0.7613,2641.6,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201953923,0.7613,2641.6,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201954114,3.6086,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201954314,0.4008,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727201954510,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201954814,0.37852,2642.0,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1727201955116,0.37853,2642.0,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1727201955524,5.26006,2642.1,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727201955816,6.9738,2642.1,2641.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727201956019,0.37856,2641.7,2641.5,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1727201956520,0.94633,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201956521,5.11061,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201956717,2.08691,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201956921,5.87251,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201957119,4.92607,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201957513,1.14047,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201958525,1.14047,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727201958815,1.14047,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201959615,1.14047,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201959616,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201959920,0.76469,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201960219,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727201961019,0.76469,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201961326,0.3861,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727201961924,0.7619,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727201962130,0.7586,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201962422,0.3723,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201962724,0.75077,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201963335,0.37849,2642.2,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727201963723,0.75078,2642.3,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727201964126,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727201964429,0.75078,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201964921,0.75078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201965329,0.75078,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201965524,0.3723,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201965828,0.75078,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201966018,0.75078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201966218,0.3723,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201966423,0.3723,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727201966815,0.7586,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727201967828,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727201968326,0.3848,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727201968929,1.97608459,2643.4,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727201968930,3.2078,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201969224,3.2078,2643.3,2642.7,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1727201969419,0.37835,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727201970327,3.2078,2643.6,2642.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727201970521,0.37836,2643.1,2642.9,1.57938]
["bitfinex-derivatives","ETHF0:USTF0",1727201970722,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727201970930,3.2078,2643.3,2642.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727201971228,3.2078,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201971434,3.2078,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727201971628,3.58613,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201972534,3.58613,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201972735,3.58613,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727201973328,3.2078,2643.3,2642.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727201973534,0.37834,2643.3,2642.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727201973731,0.37834,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727201974030,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727201974534,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727201974832,0.37833,2643.3,2642.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727201974833,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727201975028,0.37833,2643.3,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201975029,0.94585,2643.3,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201975229,0.37838,2643.0,2642.8,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1727201975524,0.37838,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201976123,0.37837,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201976539,0.3882,2643.2,2642.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727201976540,1.86020727,2643.2,2642.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727201976727,0.3882,2643.2,2642.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727201976923,0.37836,2643.1,2642.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727201977131,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727201977438,2.23855727,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201977634,2.23855727,2643.2,2642.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727201977830,2.23855727,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727201978138,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727201978437,1.85036727,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727201978827,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727201979038,0.37836,2643.1,2642.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727201979039,1.85034727,2643.3,2642.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1727201979233,0.37834,2643.2,2642.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1727201979535,0.37836,2643.1,2642.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727201979834,1.47200727,2643.2,2642.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727201980134,0.37836,2643.1,2642.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727201980526,0.37836,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201980726,0.37837,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201981134,1.47200727,2643.2,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201981430,0.37837,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727201981831,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727201983134,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727201983728,0.762,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727201984429,0.37839,2642.9,2642.8,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727201984628,0.762,2643.0,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201984832,0.37839,2642.9,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201985027,0.3784,2642.8,2642.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727201985335,0.3784,2642.8,2642.7,4.79621]
["bitfinex-derivatives","ETHF0:USTF0",1727201985839,0.3784,2642.8,2642.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727201986229,0.3784,2642.8,2642.7,4.79621]
["bitfinex-derivatives","ETHF0:USTF0",1727201986435,0.3784,2642.8,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727201987138,1.70795,2643.0,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727201987139,0.3784,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727201987432,0.3784,2642.9,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201988836,0.37844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201989235,0.75634,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201989544,1.52264,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201990036,1.52264,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727201990037,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727201990240,0.37849,2642.2,2642.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1727201990431,4.15397,2642.4,2642.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727201990627,4.15397,2642.4,2642.0,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1727201991137,5.62595727,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727201991334,0.37852,2642.0,2641.9,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1727201991539,0.37852,2642.0,2641.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201991732,0.37856,2641.8,2641.7,3.03856]
["bitfinex-derivatives","ETHF0:USTF0",1727201991937,1.162,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727201992140,1.54053,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727201992331,1.162,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727201993043,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727201993544,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727201993936,0.37851,2642.1,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201995734,0.37851,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727201995937,0.37851,2642.1,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727201997446,0.37851,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727201999335,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727201999740,0.3785,2642.1,2642.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1727202000242,0.3785,2642.1,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202001040,0.3785,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202001238,2.09981,2642.3,2641.6,5.36422]
["bitfinex-derivatives","ETHF0:USTF0",1727202001239,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202001552,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727202001842,2.09981,2642.3,2641.9,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727202001843,0.37852,2642.0,2641.9,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727202002249,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727202002549,1.53208,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202002734,2.41810727,2642.6,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202002935,2.41810727,2642.6,2642.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727202002936,1.12603,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202003135,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727202003434,0.37849,2642.2,2642.1,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727202003640,0.37852,2642.0,2641.9,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727202004250,0.37853,2641.9,2641.8,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727202004433,0.3822,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202004434,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202004638,0.37853,2641.9,2641.8,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727202004949,1.68517,2642.1,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202005253,0.37857,2641.6,2641.5,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727202006334,0.37857,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202007447,0.37856,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202007753,0.94634,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202007754,0.37854,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202008140,0.37854,2641.8,2641.7,3.03855]
["bitfinex-derivatives","ETHF0:USTF0",1727202008746,0.37854,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202008949,1.68517,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202009144,0.3785,2642.1,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202009341,0.3785,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727202009946,0.3785,2642.1,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202010145,0.3785,2642.1,2642.0,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727202010462,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202010755,0.37848,2642.3,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202011142,0.37848,2642.3,2642.2,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727202011558,0.37848,2642.3,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202011743,0.37849,2642.2,2642.1,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727202012145,1.30846,2642.4,2642.1,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727202012146,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727202012552,0.37849,2642.2,2642.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727202012955,1.8558602,2642.2,2642.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727202013149,1.85590042,2642.2,2642.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727202013653,0.37849,2642.2,2642.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1727202013845,0.37849,2642.2,2642.1,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727202014957,2.35456459,2642.3,2642.1,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727202015252,0.3623,2642.4,2642.1,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727202015253,1.47769776,2642.2,2642.1,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727202015455,1.97608459,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202015456,1.47769776,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202015755,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202016956,4.73099,2642.3,2641.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1727202017146,1.36301635,2642.0,2641.9,4.22952]
["bitfinex-derivatives","ETHF0:USTF0",1727202017352,0.37853,2641.9,2641.8,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1727202017552,0.37853,2641.9,2641.8,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727202017757,1.85524694,2641.9,2641.8,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727202018448,0.37857,2641.6,2641.5,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1727202018655,1.85529694,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202018849,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202019248,1.85528694,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202019454,1.47671694,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202020458,1.47671694,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202020768,0.37855,2641.8,2641.6,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1727202021564,4.19279453,2641.9,2641.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202021757,3.2078,2641.9,2641.8,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1727202022159,0.98499453,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727202022356,0.98499453,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202022568,0.98499453,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202022762,0.98499453,2642.3,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202022763,1.36346453,2642.3,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202023157,0.37849,2642.2,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202023465,0.98502228,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202023655,0.98502228,2642.3,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202024165,1.47671694,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727202024361,0.94593,2643.1,2642.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202024362,0.37838,2643.0,2642.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202024552,0.7486,2643.0,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202024755,2.22531694,2643.0,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202025266,2.22531694,2643.0,2642.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727202025267,5.26071694,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202025467,3.58621,2642.8,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202025764,0.76341,2642.8,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202026165,3.5928,2642.8,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202026470,3.9712,2642.8,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202026664,0.37841,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202026859,0.37843,2642.6,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202027164,0.761,2642.5,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202028263,2.23771694,2642.5,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202028660,0.761,2642.5,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202029275,2.23771694,2642.5,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202032267,2.61615694,2642.5,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202032473,2.23771694,2642.5,2642.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202032676,2.23771694,2642.5,2641.9,4.03125899]
["bitfinex-derivatives","ETHF0:USTF0",1727202032677,0.37847,2642.3,2641.9,4.03125899]
["bitfinex-derivatives","ETHF0:USTF0",1727202032873,1.85518694,2642.3,2641.9,4.03125899]
["bitfinex-derivatives","ETHF0:USTF0",1727202033174,0.363,2642.2,2641.9,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1727202033377,0.363,2642.2,2641.9,4.03125899]
["bitfinex-derivatives","ETHF0:USTF0",1727202033877,0.363,2642.2,2641.9,7.23905899]
["bitfinex-derivatives","ETHF0:USTF0",1727202034269,1.83971694,2642.2,2641.9,7.23905899]
["bitfinex-derivatives","ETHF0:USTF0",1727202035168,1.83971694,2642.2,2641.9,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1727202035374,1.47671694,2642.1,2641.9,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1727202035771,0.363,2642.2,2641.9,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1727202035772,1.97608459,2642.0,2641.9,6.24632]
["bitfinex-derivatives","ETHF0:USTF0",1727202038373,1.97608459,2642.0,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202038674,1.97608459,2642.0,2641.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727202038675,0.37853,2641.9,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202038882,1.97592681,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202039089,3.61234836,2641.9,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202039980,3.23381836,2641.9,2641.7,3.03856]
["bitfinex-derivatives","ETHF0:USTF0",1727202040775,1.97569888,2641.8,2641.7,3.03856]
["bitfinex-derivatives","ETHF0:USTF0",1727202042779,1.13554,2641.9,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202042979,5.26751077,2641.8,2641.5,0.99273899]
["bitfinex-derivatives","ETHF0:USTF0",1727202043274,5.26751077,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202043275,0.37861,2641.4,2641.2,1.76085899]
["bitfinex-derivatives","ETHF0:USTF0",1727202043584,5.63608219,2641.5,2641.1,0.99273899]
["bitfinex-derivatives","ETHF0:USTF0",1727202043784,2.60981219,2641.3,2641.0,0.99273899]
["bitfinex-derivatives","ETHF0:USTF0",1727202043969,2.60981219,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202044177,0.3851,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202045590,1.48179219,2641.6,2641.1,6.86053899]
["bitfinex-derivatives","ETHF0:USTF0",1727202045781,1.48179219,2641.7,2641.5,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1727202045976,1.86034219,2641.8,2641.5,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1727202046876,1.48179219,2641.8,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202047072,1.48179219,2641.8,2641.5,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727202047388,0.37856,2641.7,2641.5,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727202047587,1.86035219,2641.7,2641.5,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727202047986,1.86035219,2641.7,2641.5,3.43439]
["bitfinex-derivatives","ETHF0:USTF0",1727202048187,0.37856,2641.7,2641.5,3.43439]
["bitfinex-derivatives","ETHF0:USTF0",1727202048688,1.48179219,2641.8,2641.5,3.43439]
["bitfinex-derivatives","ETHF0:USTF0",1727202048689,1.48179219,2641.8,2641.5,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727202048881,1.86034219,2641.8,2641.5,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1727202049386,0.37856,2641.7,2641.5,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1727202049889,0.37857,2641.6,2641.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727202050185,1.48179219,2641.6,2641.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202050379,1.85859219,2641.5,2641.1,3.42893]
["bitfinex-derivatives","ETHF0:USTF0",1727202050576,0.37863,2641.3,2641.1,3.42893]
["bitfinex-derivatives","ETHF0:USTF0",1727202050982,2.35432888,2641.3,2641.1,3.42893]
["bitfinex-derivatives","ETHF0:USTF0",1727202051183,1.47961534,2641.2,2641.1,3.42893]
["bitfinex-derivatives","ETHF0:USTF0",1727202051387,3.14860888,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202051689,6.9942,2641.3,2640.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727202051985,1.47962928,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202052391,2.25521928,2640.8,2640.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727202052691,1.47895817,2640.7,2640.6,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1727202052895,1.47895817,2640.7,2640.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727202053077,0.77559,2640.8,2640.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727202053078,2.25454817,2640.8,2640.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1727202053779,0.3787,2640.7,2640.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727202053984,1.85765817,2640.7,2640.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727202054184,0.3787,2640.7,2640.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727202055590,1.85765817,2640.7,2640.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727202056183,0.3787,2640.7,2640.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727202056891,0.3787,2640.7,2640.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727202056892,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202058093,0.37873,2640.5,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1727202058400,0.3969,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202058689,0.3969,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202058886,0.7756,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202059084,0.3969,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202059296,3.2078,2641.0,2640.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202059595,3.58646,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727202059898,0.37867,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727202060194,0.37867,2640.9,2640.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727202060591,3.2078,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727202060897,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202062699,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202062902,0.7615,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202063090,0.4003,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202063596,2.42539817,2641.6,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202063597,1.47895817,2641.9,2641.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202063793,0.76857,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202063997,0.37857,2641.6,2641.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1727202064499,0.37859,2641.5,2641.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727202065083,3.5978,2641.7,2641.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727202065399,3.5978,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727202065400,3.97637,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727202065694,0.37857,2641.6,2641.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727202065896,0.37859,2641.5,2641.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727202066492,0.37858,2641.6,2641.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727202066693,0.37859,2641.5,2641.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727202068287,3.5978,2641.7,2641.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727202068485,2.21765817,2641.8,2641.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727202068486,0.74605,2641.8,2641.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727202068690,0.3675,2641.8,2641.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727202068894,0.3675,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202069197,0.74605,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202070402,0.3675,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202070793,0.74605,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202071196,0.74605,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202071699,0.3675,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202072000,0.37856,2641.7,2641.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727202072200,0.37856,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727202072904,0.74606,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202073397,0.74606,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202073789,2.25315817,2642.0,2641.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202074099,0.76372,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202074308,0.76372,2642.0,2641.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727202075502,1.47895817,2642.2,2641.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727202075703,0.3966,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202075704,0.77507,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202075900,0.77507,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202075901,0.3966,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202076110,0.77507,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202076706,0.77507,2642.3,2642.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727202076904,0.3966,2642.3,2642.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727202077200,0.37847,2642.4,2642.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727202077201,0.37846,2642.4,2642.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727202077397,0.37846,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202077702,0.37848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202078003,1.1956,2642.5,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202078004,0.37847,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202078397,0.37847,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202078994,1.1956,2642.5,2642.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727202079200,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727202079510,1.47895817,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727202079802,0.75991,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727202080195,0.75991,2642.8,2642.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727202080401,0.37842,2642.7,2642.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727202080608,0.37842,2642.7,2642.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727202080906,0.3815,2642.8,2642.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727202080907,0.75991,2642.8,2642.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727202081204,0.37843,2642.6,2642.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727202081399,1.97283905,2642.6,2642.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727202081710,2.35126905,2642.6,2642.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727202081897,1.97283905,2642.6,2642.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202082200,1.8563139,2642.3,2642.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1727202082404,1.4778439,2642.2,2642.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1727202083509,2.34743905,2642.4,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202083510,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202083804,1.1181,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202084002,1.1181,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202084202,1.47837355,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202084511,1.85689355,2642.0,2641.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727202084705,1.85689355,2642.0,2641.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1727202084706,1.47837355,2642.0,2641.9,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1727202084904,1.47837355,2642.0,2641.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727202085103,1.85689355,2642.0,2641.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727202085511,0.37854,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202085809,0.37854,2641.9,2641.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727202085810,1.47847354,2641.7,2641.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727202086000,1.47847354,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202086400,1.47847354,2641.7,2641.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727202086702,1.47847354,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202087205,1.47847354,2641.7,2641.5,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1727202087913,1.47847354,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202088211,0.76044,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202088508,0.3819,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202088708,0.37854,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202089006,0.3819,2641.9,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202089408,0.76044,2641.9,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202089809,0.76044,2641.9,2641.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727202090010,0.76044,2641.9,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202090203,0.3819,2641.9,2641.5,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1727202090403,0.3819,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202091911,1.1181,2642.1,2641.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202092105,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202092612,0.7396,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202092911,1.11811,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202093708,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202093898,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202094302,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202094714,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202095112,0.7396,2642.1,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202095307,1.11811,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202095714,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202098412,1.11811,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202098912,4.90291,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202099109,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202102313,0.37855,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202102713,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202103119,2.35137905,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202103417,0.37855,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202104221,2.35138905,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202104417,0.37857,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202104619,0.37857,2641.7,2641.1,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1727202104620,2.75723905,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202104825,1.47894785,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202106908,1.47894785,2641.3,2641.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1727202107120,2.86851836,2641.7,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202107121,1.47894785,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202107419,1.47894785,2641.4,2641.3,4.72947]
["bitfinex-derivatives","ETHF0:USTF0",1727202107725,1.48063,2641.4,2641.3,4.72947]
["bitfinex-derivatives","ETHF0:USTF0",1727202108217,1.97283905,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202108614,1.97283905,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202108915,1.97283905,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202109513,2.84961836,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202109710,2.84961836,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202109915,2.84961836,2641.9,2641.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727202109916,2.85535836,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202110113,0.37857,2641.7,2641.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727202110313,0.37857,2641.7,2641.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1727202110714,1.4819415,2641.8,2641.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1727202110715,0.37857,2641.6,2641.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727202110928,0.37856,2641.7,2641.5,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1727202111312,0.37857,2641.6,2641.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727202112821,0.37857,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202113117,1.1197,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202114624,1.49829,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202115317,1.1197,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202115517,1.1197,2641.5,2641.2,4.03303899]
["bitfinex-derivatives","ETHF0:USTF0",1727202115819,1.4983,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202116723,1.4983,2641.5,2641.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727202116724,0.37862,2641.3,2641.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1727202116917,0.37862,2641.3,2641.2,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1727202117514,0.37861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202120223,0.37861,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202122028,4.45274036,2641.8,2641.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727202122226,1.975922,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202122423,1.975922,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202122829,1.975922,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202123436,2.47681836,2642.3,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202123729,2.47681836,2642.3,2642.2,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727202123730,1.97607636,2642.3,2642.2,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727202123923,1.97607636,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727202124123,1.97607636,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727202124328,1.97607636,2642.5,2642.4,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1727202124530,1.97607636,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727202125331,3.2078,2643.0,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202125332,1.97607636,2642.9,2642.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202125531,1.48184091,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727202126126,1.48184091,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727202126427,1.48184091,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727202127032,1.48184091,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727202127328,1.48143944,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727202127644,1.48143944,2642.9,2642.7,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1727202128022,1.48143944,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727202128325,1.48143944,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727202128932,1.48143944,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202128933,1.48143944,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727202129136,1.48112696,2643.1,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202129336,1.48112696,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727202129528,1.48112696,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727202129730,1.84312696,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727202129932,4.68892696,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727202130228,4.68892696,2643.5,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202130229,3.2078,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727202130636,3.2078,2643.5,2643.2,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727202130833,3.2078,2643.5,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202131235,3.2078,2643.5,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727202131728,3.2078,2643.5,2643.2,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727202132332,3.2078,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727202132631,3.2078,2643.5,2643.0,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727202132632,0.37831,2643.4,2643.0,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727202132825,0.76052,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727202133036,0.37833,2643.3,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727202133432,1.97607636,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727202134236,1.97607636,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727202134434,1.97607636,2643.2,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727202135541,1.97607636,2643.2,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202135741,1.97607636,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727202136328,2.34437636,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727202136527,2.34437636,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727202136738,2.34437636,2643.3,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202136739,2.72271636,2643.3,2643.0,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727202137136,1.47570452,2643.1,2643.0,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727202137744,1.47570452,2643.1,2641.6,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1727202137745,0.37841,2642.8,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727202137944,1.47555183,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202138144,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202138341,1.96740245,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727202138638,2.34620245,2642.9,2642.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202138841,1.47582224,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727202139048,1.96740245,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727202139349,3.58615,2643.2,2642.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202139350,1.96740245,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727202139538,2.33605695,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727202140441,0.76052,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727202140745,0.3822,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727202141339,0.3904,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727202141644,0.3882,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202141846,0.3882,2643.9,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202142144,0.76644,2643.9,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202143040,0.76644,2643.9,2643.6,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1727202143041,0.37826,2643.8,2643.6,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1727202143239,0.76645,2643.9,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727202143439,0.3882,2643.9,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202143648,0.76645,2643.9,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202144543,0.76645,2643.9,2643.6,3.03828]
["bitfinex-derivatives","ETHF0:USTF0",1727202145442,6.0370585,2644.1,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202145443,0.98286623,2644.1,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202145741,0.3948,2644.0,2643.8,3.03825]
["bitfinex-derivatives","ETHF0:USTF0",1727202145945,0.3948,2644.0,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202146139,0.3948,2644.0,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727202146348,0.37825,2643.9,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727202146534,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202147143,3.6026,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727202147334,0.37827,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727202147539,0.37827,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727202147945,0.37829,2643.6,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727202148140,0.37826,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727202148347,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727202148646,5.53106623,2644.0,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727202148647,3.58609,2643.6,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727202148848,0.37834,2643.3,2643.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1727202149748,0.37833,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727202149949,0.37833,2643.3,2643.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1727202150752,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727202150943,0.37831,2643.4,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727202151346,0.4011,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727202151540,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727202152153,1.34686623,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202152154,0.364,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202153754,0.364,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202154052,2.12070623,2643.9,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202154552,0.98286623,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202155648,0.98286623,2643.9,2643.8,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1727202155950,0.98286623,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202159255,0.98286623,2643.9,2643.8,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1727202160857,1.36111623,2643.9,2643.7,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727202161056,1.47555669,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202161057,1.92842623,2644.1,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202161258,0.37825,2643.9,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202161848,0.3663,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202162147,0.74456,2643.8,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202162452,1.53306,2643.8,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202162953,1.1548,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202163758,0.7597,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202166058,1.74256623,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202166459,2.12082623,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202166659,1.74256623,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202167260,2.23525669,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202167859,2.23525669,2643.8,2643.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727202167860,1.13796,2643.8,2643.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727202168160,2.61351669,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727202168361,1.47555669,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727202169159,1.13796,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727202169160,3.10571695,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727202169759,0.37829,2643.6,2643.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727202169959,1.4807834,2643.5,2643.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727202170260,1.4807834,2643.7,2643.4,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727202170463,0.98754495,2643.5,2643.4,6.62911]
["bitfinex-derivatives","ETHF0:USTF0",1727202170658,0.98754495,2643.5,2643.4,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727202170861,0.98754495,2643.5,2643.4,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1727202171165,1.4807834,2643.7,2643.4,11.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727202171465,0.98772925,2643.5,2643.4,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1727202171760,1.96775695,2643.5,2643.4,7.02001]
["bitfinex-derivatives","ETHF0:USTF0",1727202171959,1.96775695,2643.5,2643.4,10.80321]
["bitfinex-derivatives","ETHF0:USTF0",1727202172561,1.96775695,2643.5,2643.4,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1727202172758,2.47681836,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727202173155,0.3663,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202174755,0.74456,2643.8,2643.4,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727202175065,2.47088819,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727202175262,0.74456,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202175564,0.3663,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202177761,0.74456,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727202177967,0.74456,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202178773,0.74456,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727202178774,2.72102814,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727202179459,2.72102814,2643.8,2643.4,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727202179656,1.48243226,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727202179865,0.3783,2643.5,2643.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727202180064,1.860711,2643.5,2643.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727202180263,1.8608051,2643.5,2643.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727202180459,1.97646814,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727202180666,1.48257071,2643.7,2643.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727202180964,1.48257071,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727202181267,0.3663,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202181471,1.84896409,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202181671,1.48266409,2643.8,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202181870,1.97646814,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202182064,5.56250814,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202182367,0.37824,2643.9,2643.7,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727202182570,1.97646814,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202182869,1.97646814,2643.9,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727202182870,1.48195715,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727202183171,2.35476814,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727202183469,1.1423,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202183666,2.74046814,2643.5,2643.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727202183862,1.48209684,2643.2,2643.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727202184170,1.97612913,2643.3,2643.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727202184974,1.97612913,2643.3,2643.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1727202185166,2.35446913,2643.3,2643.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727202185476,2.35446913,2643.3,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727202185477,1.97612913,2643.2,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727202185966,0.3785,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727202186159,1.86174755,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727202186873,2.84908518,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727202188469,2.47058518,2643.1,2643.0,7.76751]
["bitfinex-derivatives","ETHF0:USTF0",1727202188778,2.47058518,2643.2,2643.1,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1727202188964,2.47058518,2643.2,2643.1,7.76746]
["bitfinex-derivatives","ETHF0:USTF0",1727202189268,3.92320233,2644.0,2643.1,7.76746]
["bitfinex-derivatives","ETHF0:USTF0",1727202189269,2.94667448,2643.7,2643.2,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1727202189576,2.94667448,2643.8,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202189874,0.3954,2643.9,2643.4,6.24611]
["bitfinex-derivatives","ETHF0:USTF0",1727202189875,3.32494448,2643.7,2643.4,6.24611]
["bitfinex-derivatives","ETHF0:USTF0",1727202190260,0.3668,2643.6,2643.4,6.24611]
["bitfinex-derivatives","ETHF0:USTF0",1727202190467,0.74509,2643.6,2643.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202190662,0.375,2643.5,2643.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202191467,0.375,2643.5,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202191868,0.7533,2643.5,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202192365,0.375,2643.5,2643.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202192564,0.37833,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202193169,0.75012,2643.4,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202193375,0.75012,2643.4,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727202193966,1.97659056,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727202194374,2.72671056,2643.4,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727202194576,1.97659056,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727202194979,2.72671056,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727202195179,0.75012,2643.4,2643.2,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727202195373,1.97684842,2643.3,2643.2,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727202196274,1.97684842,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202196482,2.35517842,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202196676,0.37835,2643.2,2643.0,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727202196870,1.48263503,2643.1,2643.0,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1727202197072,2.36414842,2643.2,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202197271,2.35520842,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202197480,1.97684842,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727202197679,2.35520842,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202198566,0.37836,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202198777,1.97684842,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727202198978,0.3719,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727202199674,0.75028,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727202199883,0.3719,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727202200079,0.3719,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727202200080,1.85326519,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727202200279,1.85328226,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727202200478,1.8530832,2643.0,2642.9,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1727202201286,1.8530832,2643.0,2642.9,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1727202201877,0.3719,2643.0,2642.9,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1727202202185,1.8530832,2643.0,2642.9,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1727202204080,0.3719,2643.0,2642.9,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1727202204284,1.8530832,2643.0,2642.9,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1727202204475,0.3719,2643.0,2642.9,6.24619]
["bitfinex-derivatives","ETHF0:USTF0",1727202204681,1.4811832,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727202207589,1.4811832,2643.1,2643.0,5.10751]
["bitfinex-derivatives","ETHF0:USTF0",1727202207792,1.4811832,2643.1,2643.0,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1727202207994,1.4811832,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727202208289,1.4811832,2643.2,2643.1,4.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727202208593,1.97684842,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727202208594,0.98767543,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727202208786,0.98767543,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727202208988,0.3783,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727202209187,0.7388,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727202209188,1.11709,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727202209385,2.46980657,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727202210392,1.11709,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727202211389,0.7388,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727202211781,0.7388,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727202211988,2.94667448,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202212195,0.4004,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727202212493,0.4004,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202213193,0.4004,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727202213395,0.4004,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727202213984,0.4004,2644.0,2643.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202214193,0.4004,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202215387,0.77864,2644.0,2643.7,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727202216288,0.77864,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727202217083,3.24866444,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727202217499,0.3835,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727202217887,0.3835,2643.9,2643.7,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727202218093,0.37828,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727202218294,1.48158211,2643.5,2643.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1727202220402,1.48148647,2643.5,2643.4,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1727202220601,2.36320192,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727202220906,0.3876,2643.6,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202221292,0.3876,2643.6,2643.5,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727202221503,0.3876,2643.6,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202222002,0.3876,2643.6,2643.5,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727202223395,0.3876,2643.6,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202224804,0.3876,2643.6,2643.5,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727202224994,0.3876,2643.6,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202225908,0.3876,2643.6,2643.5,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727202226107,0.76175,2643.9,2643.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202226295,2.4661944,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727202226699,2.4661944,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727202227000,2.4661944,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202227001,0.76175,2643.9,2643.7,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1727202227301,0.3835,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202231299,1.97370646,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727202231503,1.97370646,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202231700,1.97370646,2644.3,2643.9,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1727202231701,1.97370646,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727202232095,1.97370646,2644.3,2644.2,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727202232296,1.48028286,2644.4,2644.2,6.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727202232597,1.48028286,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727202232792,2.33860646,2644.7,2644.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727202232793,1.97370646,2644.6,2644.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727202232997,1.97370646,2644.6,2644.5,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1727202233194,1.97370646,2644.6,2644.5,6.81976]
["bitfinex-derivatives","ETHF0:USTF0",1727202233404,0.37807,2645.1,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727202233405,0.98626346,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727202233703,0.98626346,2644.8,2644.7,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1727202234110,0.98626346,2644.8,2644.7,6.81893]
["bitfinex-derivatives","ETHF0:USTF0",1727202234499,0.98626346,2644.9,2644.7,6.81893]
["bitfinex-derivatives","ETHF0:USTF0",1727202234699,0.98626346,2644.9,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202235000,0.98626346,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202235199,0.98626346,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727202235407,1.74446346,2645.1,2644.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727202235797,1.74446346,2645.1,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202236004,1.37046346,2645.0,2644.6,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1727202236305,1.37046346,2645.0,2644.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1727202236511,1.37046346,2645.0,2644.6,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727202238107,1.74855346,2645.0,2644.6,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727202238309,1.37046346,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727202238508,1.37046346,2645.0,2644.6,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727202238509,0.76229,2645.0,2644.6,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727202238809,1.74855346,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727202239125,0.98626346,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727202240614,0.98626346,2644.8,2644.7,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1727202240807,0.98626346,2644.9,2644.7,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1727202242712,0.37813,2644.7,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202242905,1.16905,2644.6,2644.3,3.03818]
["bitfinex-derivatives","ETHF0:USTF0",1727202243109,1.77297559,2644.6,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202243317,2.15112559,2644.6,2644.3,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1727202243511,1.77297559,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727202243920,2.15111559,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727202244107,0.37817,2644.5,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202244421,0.37818,2644.4,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727202244713,1.36025559,2644.4,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727202246309,2.35188646,2644.4,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727202246511,1.97370646,2644.4,2644.3,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727202246707,1.54885,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727202246926,2.34132895,2644.5,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202247116,2.34125998,2644.5,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202247620,1.96309998,2644.4,2644.3,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727202247811,1.96309998,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727202248015,3.13379998,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202248215,1.1707,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202248415,1.96381897,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202249310,1.96381897,2644.5,2644.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202249311,3.13451897,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202249515,2.75471897,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202249714,2.75535851,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202250125,1.96445851,2644.8,2644.5,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727202250324,0.3619,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202250325,2.32635851,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202250522,2.32603169,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202250825,2.325988,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202251214,1.96408928,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202251419,1.96429823,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727202251720,1.96429823,2645.0,2644.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727202252623,1.96429823,2645.0,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202252824,1.96429823,2645.0,2644.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727202253632,1.96429823,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727202253833,1.96429823,2645.1,2644.9,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1727202254226,1.38002744,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727202255125,1.38002744,2645.2,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202255338,1.38002744,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202255339,1.38002744,2645.2,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202256037,0.98212744,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727202256239,0.98212744,2645.3,2645.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727202257049,0.98212744,2645.3,2645.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727202257341,0.98212744,2645.4,2645.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727202257640,1.76192744,2645.4,2645.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727202258536,1.76192744,2645.4,2645.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727202258737,1.76192744,2645.4,2645.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727202260545,1.76192744,2645.4,2645.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1727202260847,1.76192744,2645.4,2645.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727202261042,0.37804,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727202261243,0.37804,2645.3,2644.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1727202261244,2.46713308,2645.2,2644.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1727202261441,1.96227057,2645.0,2644.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727202261836,1.96227057,2645.0,2644.9,7.9529]
["bitfinex-derivatives","ETHF0:USTF0",1727202262350,1.96240287,2645.0,2644.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727202262735,2.46713308,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727202262939,2.46713308,2645.2,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202263242,2.84522308,2645.0,2644.8,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1727202263447,0.3793,2644.9,2644.8,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1727202263635,0.7627,2644.9,2644.8,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1727202263839,1.1408,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202264143,3.60793308,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202265147,0.37811,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727202265346,2.83050487,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727202265550,2.45239487,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727202266536,1.14081,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727202268040,1.14081,2644.9,2644.7,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1727202269339,0.98171314,2644.8,2644.7,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1727202270541,2.61337971,2644.9,2644.7,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1727202271243,0.37814,2644.7,2644.5,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1727202271445,0.37814,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727202271643,1.86436971,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727202272449,0.3918,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727202272752,2.24461586,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727202272950,2.24461586,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202272951,0.3918,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202273153,1.84753526,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202273547,2.22569526,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202273842,1.84838499,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202274251,1.84838499,2644.5,2644.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202274252,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202274550,0.76537,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202274951,0.76537,2644.4,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727202275253,0.76537,2644.4,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202275254,0.3782,2644.2,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202275550,1.4759552,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727202275750,1.8541552,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727202275951,1.4759552,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727202276450,0.3782,2644.2,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202277248,0.3872,2644.4,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202277450,0.37823,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202278748,0.77383,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202279051,0.3956,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202280148,0.77383,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202280448,0.3956,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202282946,0.3956,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202283345,2.85757155,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202284250,0.3956,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202284451,1.38036997,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202284845,1.75859997,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202285152,1.38036997,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202285964,1.75859997,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202287852,1.38036997,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202288740,0.3956,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202289158,1.38036997,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202289455,0.3956,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202290247,1.38036997,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202290448,0.3956,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202291053,0.77383,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202291255,0.3956,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202291559,0.3956,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202291560,1.75721849,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202291748,0.77383,2644.0,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202291948,1.75711699,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202292259,1.37888699,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202293644,1.75711699,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727202294458,2.32446699,2644.0,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202294663,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202294855,1.35828699,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727202295060,1.35828699,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202295061,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202295359,1.35828699,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202295558,1.73654699,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202295762,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202298352,0.37826,2643.8,2643.7,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202300460,2.34453995,2643.9,2643.7,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202300658,0.37826,2643.8,2643.7,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202301059,2.72278995,2643.9,2643.7,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202301763,0.37826,2643.8,2643.7,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202302257,0.37826,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727202302655,2.72278995,2643.9,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727202302855,0.375,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202303050,0.75325,2643.9,2643.7,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202303252,2.72278995,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202303458,1.96953995,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727202303669,1.96599436,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727202303866,1.96599436,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727202305360,0.37824,2644.0,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727202305554,0.7973,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202306159,2.36483387,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202306652,1.38167062,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202308762,0.3979,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202308960,1.38152849,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202309561,0.3979,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727202310855,1.47565594,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727202312159,0.3815,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727202312160,1.47565594,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727202312357,1.47565594,2644.1,2644.0,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727202312666,2.34073387,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202312860,2.71893387,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727202313169,2.71893387,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202313170,2.34073387,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202313367,2.71894387,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727202313565,2.34073387,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202314066,2.34073387,2644.2,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727202314067,2.71894387,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727202314276,1.96693387,2644.1,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727202314655,0.75201,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202314656,3.32047448,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202314857,3.32047448,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727202314858,3.69867448,2644.2,2644.0,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1727202315167,3.32047448,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202316169,0.3738,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202316380,0.73989,2644.4,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727202316381,4.17765689,2644.4,2644.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727202316563,4.17765689,2644.4,2644.2,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727202316564,3.43778689,2644.3,2644.2,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727202316764,3.81597689,2644.3,2644.2,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727202318367,3.43778689,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727202318563,3.81597689,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727202319177,3.43778689,2644.3,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727202319472,0.7539,2644.4,2644.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727202319473,2.95881108,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727202319681,3.92320233,2644.8,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727202319682,2.95881108,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727202319977,2.95881108,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727202320280,2.95881108,2644.7,2644.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1727202320470,2.95881108,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727202320666,2.95881108,2644.8,2644.7,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1727202321481,3.33692108,2644.8,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727202321687,2.84117156,2644.8,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727202321880,1.97037913,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202322564,2.35517913,2644.6,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727202324080,2.35517913,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202324876,0.76294,2644.6,2644.3,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1727202325073,1.96951138,2644.5,2644.3,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1727202325473,1.96951138,2644.4,2644.3,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1727202325682,1.96951138,2644.4,2644.3,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1727202326486,1.96951138,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727202327574,2.34767138,2644.5,2644.3,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1727202327770,1.96951138,2644.4,2644.3,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1727202329187,1.96951138,2644.5,2644.3,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1727202329487,1.96951138,2644.4,2644.3,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1727202330987,1.96951138,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727202331586,2.82805156,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202331587,2.36431138,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727202332174,2.36431138,2644.6,2644.5,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1727202332484,1.96951138,2644.6,2644.5,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1727202332681,1.96951138,2644.6,2644.5,7.76516]
["bitfinex-derivatives","ETHF0:USTF0",1727202332883,1.96951138,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727202333091,1.96951138,2644.7,2644.6,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1727202333285,1.96951138,2644.7,2644.6,6.81974]
["bitfinex-derivatives","ETHF0:USTF0",1727202333482,1.96951138,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727202333691,2.36431138,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202333994,2.3633617,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202334781,2.3633617,2644.9,2644.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202334782,0.3948,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727202334988,1.96824974,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727202335588,0.7819,2644.9,2644.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202335589,2.75014974,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202335786,0.7819,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202336086,2.74994063,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202336686,0.7819,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202337978,0.7819,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727202338377,0.7819,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202338586,0.7819,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727202339594,0.7819,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202340686,1.16,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727202340887,1.16,2644.9,2644.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202341282,1.16,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727202341792,0.7819,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727202343785,2.7503384,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202343989,1.96856581,2644.6,2644.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1727202344186,0.98417989,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727202344493,1.47626984,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727202345094,0.37819,2644.3,2644.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727202345295,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202345590,0.37823,2644.0,2643.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1727202345591,0.37826,2643.8,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727202345785,1.85462915,2643.7,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727202345985,2.23290915,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202346181,0.3783,2643.5,2643.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727202346392,1.47642915,2643.4,2643.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727202346692,1.47642915,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202346693,5.7517722,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202346898,1.9685722,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202347192,1.9685722,2643.3,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727202347398,1.9685722,2643.4,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727202347595,1.47557938,2643.2,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727202347993,1.47557938,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202349494,1.47557938,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202349691,1.47557938,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727202349894,0.98287448,2643.1,2642.9,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1727202350495,0.98287448,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727202351696,0.98287448,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727202354398,1.36119448,2643.4,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727202355606,0.3778,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727202355907,0.7625,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727202356303,0.3809,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727202356808,0.3809,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727202357504,0.3809,2643.2,2643.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1727202358103,0.3809,2643.2,2643.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727202358498,0.3809,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727202359604,0.3809,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727202359807,0.3809,2643.2,2642.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202360006,0.37838,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727202360509,0.37836,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727202360804,0.3809,2643.2,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727202361008,0.37837,2643.1,2642.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202361310,0.3809,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727202361714,0.3809,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727202361715,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727202362512,0.37836,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727202362702,0.3809,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202362703,0.37838,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202362902,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202363103,0.37839,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727202363308,0.37842,2642.7,2642.4,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1727202363509,0.37842,2642.7,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727202363810,0.37843,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727202364111,0.37844,2642.6,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727202364315,0.37844,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727202364506,3.2078,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727202364706,3.58622,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727202365016,0.088,2643.4,2642.5,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727202365205,0.3648,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202365513,0.3648,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727202366215,0.3648,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727202367211,0.3648,2643.3,2643.0,6.24616]
["bitfinex-derivatives","ETHF0:USTF0",1727202368507,0.74313,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202368713,0.74313,2643.3,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727202369908,0.3648,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202370110,0.94594,2643.0,2642.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1727202370312,3.2078,2642.8,2642.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727202370509,0.37845,2642.5,2642.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727202371312,0.3913,2642.7,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727202371313,0.37844,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727202371524,0.37844,2642.5,2642.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1727202372219,0.37844,2642.5,2642.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727202372610,0.37845,2642.5,2642.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727202372819,0.37846,2642.4,2642.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727202373316,0.37849,2642.2,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727202373521,0.3913,2642.7,2641.8,3.40603]
["bitfinex-derivatives","ETHF0:USTF0",1727202373522,0.37851,2642.1,2641.8,3.40603]
["bitfinex-derivatives","ETHF0:USTF0",1727202373814,0.37849,2642.2,2641.8,3.40603]
["bitfinex-derivatives","ETHF0:USTF0",1727202374015,1.16319,2642.2,2641.8,3.40603]
["bitfinex-derivatives","ETHF0:USTF0",1727202374720,0.7847,2642.2,2641.6,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1727202374920,0.37853,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202375220,3.2078,2642.1,2641.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727202375221,0.37854,2641.9,2641.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727202375423,0.37856,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202375611,0.3974,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727202375812,0.3974,2641.6,2641.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727202375813,0.7916,2641.6,2641.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727202376118,0.7916,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202376312,0.7916,2641.6,2641.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202376520,0.7916,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202376717,0.7916,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202376920,0.7916,2641.6,2641.3,6.24641]
["bitfinex-derivatives","ETHF0:USTF0",1727202377413,0.7916,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202377609,0.7916,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202377819,0.7916,2641.6,2641.3,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1727202378112,0.7916,2641.6,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727202378323,0.7916,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202378820,0.7916,2641.6,2641.3,6.24641]
["bitfinex-derivatives","ETHF0:USTF0",1727202379027,0.7916,2641.6,2641.3,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1727202379421,0.7916,2641.6,2641.3,6.24641]
["bitfinex-derivatives","ETHF0:USTF0",1727202380525,0.37859,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202380712,0.37859,2641.5,2641.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1727202380912,3.8157,2641.6,2641.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727202381123,3.8157,2641.6,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202381423,0.37862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202381726,1.53428,2641.6,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202381921,1.53428,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202382128,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202382317,0.37859,2641.5,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727202382619,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202383123,1.1557,2641.6,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202383124,0.37861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202383422,0.37859,2641.5,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202383721,1.1557,2641.6,2641.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202383914,1.53428,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202385223,1.1557,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202385518,1.1557,2641.6,2641.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202385731,1.1557,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202386723,3.2078,2641.8,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202386917,0.3627,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202387315,0.3772,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202387524,0.75571,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202387923,0.3772,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202388228,0.75571,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202388425,0.75571,2642.1,2641.6,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727202388426,0.3772,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202388616,0.75571,2642.1,2641.6,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727202389320,0.75571,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202389518,0.3772,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202389724,0.3772,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202390722,0.37852,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202390926,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202391223,4.16333,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202391423,5.10966,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202391619,7.39113,2641.9,2641.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727202391815,0.37856,2641.7,2641.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1727202392617,0.37857,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202392824,0.37858,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202393025,0.74699,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202393328,0.74699,2641.5,2641.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727202393329,0.3684,2641.5,2641.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727202393522,0.37862,2641.3,2641.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727202393722,0.3684,2641.5,2641.2,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1727202393723,0.37861,2641.4,2641.2,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1727202394917,0.37861,2641.4,2641.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727202395115,0.3684,2641.5,2641.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727202395327,0.37861,2641.4,2641.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727202396921,0.3684,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202397225,1.11904,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202397432,1.48994,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202397726,1.1114,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202397918,0.77021,2642.1,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202398115,1.1409,2642.1,2641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202398325,1.1409,2642.1,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202398326,0.37854,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202399332,1.1409,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202399538,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202399742,1.51941,2642.1,2641.9,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1727202400038,0.7492,2642.1,2641.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727202400227,1.1277,2642.1,2641.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1727202401329,1.1277,2642.1,2641.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727202401528,1.1277,2642.1,2641.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1727202401931,0.7492,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202402430,0.7492,2642.1,2641.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727202402431,4.9125,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202402733,1.1277,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202403138,0.37852,2642.0,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727202403338,0.37854,2641.8,2641.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727202403834,0.3965,2641.9,2641.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727202404134,0.37854,2641.8,2641.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727202405539,0.3965,2641.9,2641.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1727202405540,0.37854,2641.9,2641.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1727202406141,0.37854,2641.8,2641.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727202407332,0.37854,2641.9,2641.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727202407539,0.37854,2641.8,2641.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727202407842,0.37854,2641.8,2641.6,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202408240,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202408445,0.74496,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202408643,0.3664,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202409639,0.3664,2641.7,2641.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727202410140,0.3664,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202410341,0.3664,2641.7,2641.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1727202410540,0.37857,2641.6,2641.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727202410747,1.14747,2641.6,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727202411247,1.14747,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202411442,0.7689,2641.6,2641.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727202411641,6.6367,2641.6,2641.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727202411846,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202413338,7.61957448,2641.6,2641.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727202413545,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202414242,1.36146448,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202415246,0.98287448,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202416145,1.85416938,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202416445,0.98298926,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202416850,3.4289,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202416851,2.62305938,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202417034,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202417235,0.98315974,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202417841,0.9834531,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202418044,0.98346754,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202418253,1.47557938,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202418449,1.47557938,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202418746,1.86007938,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202419051,2.23864938,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202419251,1.47557938,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202420145,1.47557938,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202420458,1.47557938,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202421250,5.5427722,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202421251,1.47557938,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202421445,1.47557938,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202421672,1.47557938,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202424639,1.47557938,2641.9,2641.8,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1727202424942,0.98352526,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202425152,0.98352526,2642.1,2642.0,6.82332]
["bitfinex-derivatives","ETHF0:USTF0",1727202425359,0.98352526,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202425652,0.98352526,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727202426155,0.98192605,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727202426346,0.98147313,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727202426846,0.98147313,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202426847,1.85406938,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202427050,4.16329,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202427243,4.91839,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202428856,0.37853,2641.9,2641.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727202429047,1.36337037,2641.8,2641.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727202429553,0.3814,2641.8,2641.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727202430851,1.36408041,2641.8,2641.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727202431146,1.85435556,2641.8,2641.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727202431457,1.85435556,2641.8,2641.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727202431653,0.3814,2641.8,2641.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727202431857,1.85435556,2641.8,2641.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727202432155,0.37856,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202432354,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202432653,0.77687,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202433543,2.24982556,2641.6,2641.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727202433745,0.98302071,2641.5,2641.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727202434152,1.36161071,2641.5,2641.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727202434348,1.36161071,2641.5,2641.1,0.99273899]
["bitfinex-derivatives","ETHF0:USTF0",1727202434349,0.37862,2641.3,2641.1,0.99273899]
["bitfinex-derivatives","ETHF0:USTF0",1727202434556,1.72962071,2641.2,2641.0,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727202435155,2.10826071,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202435353,0.98302071,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202435548,1.38082071,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202435757,1.38082071,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202436056,0.98302071,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202436451,1.38082071,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727202436758,1.38049837,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727202439151,0.98269837,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202439351,0.98269837,2641.3,2640.9,4.20053899]
["bitfinex-derivatives","ETHF0:USTF0",1727202439560,0.98269837,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202440256,1.47295556,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202440966,1.47295556,2641.4,2640.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727202440967,1.85156556,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202441262,0.98348621,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202442056,0.98348621,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202442359,0.98351498,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202442664,0.98351447,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202442855,0.98351018,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202443058,1.47295556,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202444262,0.9829776,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202446572,1.85155556,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202446863,1.47295556,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202447553,1.85155556,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202448858,1.47295556,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202449261,0.3786,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202449262,1.85155556,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202449560,1.85155556,2641.4,2640.9,4.56223899]
["bitfinex-derivatives","ETHF0:USTF0",1727202449561,1.47295556,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202452461,3.0452,2641.5,2640.9,4.20053899]
["bitfinex-derivatives","ETHF0:USTF0",1727202452766,0.98190101,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202452963,1.36056101,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202453158,5.68431151,2641.0,2640.5,0.99273899]
["bitfinex-derivatives","ETHF0:USTF0",1727202453466,5.68431151,2641.0,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202453467,3.6417003,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202453863,0.9817003,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202454058,2.66,2640.7,2640.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727202454059,3.6417003,2640.7,2640.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727202454359,0.9817003,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202454557,0.9817003,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202454759,0.9817003,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202455862,0.9817003,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727202456167,0.9817003,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727202456367,1.47285151,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202456572,1.47285151,2641.2,2640.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727202456863,1.47285151,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202458169,8.46705151,2641.1,2640.4,0.99273899]
["bitfinex-derivatives","ETHF0:USTF0",1727202458361,0.98138336,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202458564,0.4002,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202459464,1.85076504,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202459465,0.98138336,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202460059,0.98138336,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202460256,0.98138336,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202461065,1.36009336,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202461366,1.36009336,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202461670,2.66,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202461972,1.35936776,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202462162,0.98064776,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202462669,1.35936776,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202462863,0.98064776,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202463373,3.64064776,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202463560,0.37872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202464261,4.01935776,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202464464,0.37872,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202464768,0.37872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202464965,2.66,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202465156,1.35934776,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202465357,0.3787,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202465567,0.3787,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202465773,0.3787,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202466067,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202466266,0.76352,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202466760,0.3848,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202469270,0.3787,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202470171,4.02814776,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202470467,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202471359,0.37869,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202472259,1.35933776,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202474265,1.35934776,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202475372,0.3787,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202476077,1.36065091,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202476274,0.3787,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202476584,0.3787,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202476773,1.36092357,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202477276,0.37873,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202477468,3.03871,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202477669,4.03298629,2640.7,2640.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727202477974,4.03298629,2640.7,2640.1,1.75700899]
["bitfinex-derivatives","ETHF0:USTF0",1727202477975,0.37877,2640.2,2640.1,1.75700899]
["bitfinex-derivatives","ETHF0:USTF0",1727202478179,0.37877,2640.2,2640.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727202478470,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202478666,3.03878,2640.2,2639.8,4.58603899]
["bitfinex-derivatives","ETHF0:USTF0",1727202478974,0.37879,2640.1,2639.8,4.58603899]
["bitfinex-derivatives","ETHF0:USTF0",1727202479376,0.37881,2640.0,2639.8,4.58603899]
["bitfinex-derivatives","ETHF0:USTF0",1727202479677,0.98238629,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202480771,1.36118629,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202480974,0.98238629,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202481474,0.98238629,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202481676,4.51085504,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202481874,4.51085504,2640.2,2639.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727202481875,4.13207504,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202482079,4.13207504,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202482379,1.47207504,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202482677,2.62327504,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202482879,0.98198675,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202484377,1.36078675,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202484572,0.98198675,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202485477,0.37889,2639.4,2639.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727202485676,3.03889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727202485868,3.03889,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202485869,1.54721,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202486180,2.66,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202488367,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202488669,2.66,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202488868,1.1683,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202491477,0.37893,2639.1,2638.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727202491777,0.37893,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727202491778,3.03894,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727202492083,2.66,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727202492677,2.66,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202492972,3.8283,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202493176,3.8283,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202493376,3.8283,2639.3,2639.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727202493377,3.8283,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202494471,3.8283,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202494667,0.4007,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202495882,0.98144281,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202496071,3.0445,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202496386,3.0445,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727202496778,3.42331,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727202498073,3.0445,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202498280,0.3845,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202498683,3.0445,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202498878,3.0445,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727202499075,2.66,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202499283,2.66,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727202500481,2.66,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202501881,0.3845,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202503285,0.3845,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202503485,0.98144281,2640.7,2640.2,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1727202503679,1.164,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202504186,1.164,2640.8,2640.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202504376,1.164,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202506183,0.775,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202507586,0.775,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202507786,0.3787,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202507984,0.3787,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202509382,3.8137,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727202510092,3.8137,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202510784,1.1537,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202512090,0.775,2640.8,2640.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727202512283,1.15369,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202513397,0.37872,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202513589,2.66,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202513590,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202513983,2.66,2640.5,2640.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727202514185,2.66,2640.2,2640.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727202514386,0.765,2640.1,2640.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727202514678,1.14379,2640.1,2640.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727202514885,1.14379,2640.1,2639.6,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1727202515082,1.1523,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202518097,1.5311,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202518290,1.1523,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202518988,1.1523,2640.1,2639.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727202518989,4.9403,2640.1,2639.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727202519192,4.9403,2640.1,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202519193,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202519690,2.66,2639.8,2639.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727202519691,0.37886,2639.6,2639.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727202519883,0.3905,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202520889,0.76936,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202522088,0.76936,2639.6,2639.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727202522291,0.3905,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202522788,0.76936,2639.6,2639.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727202522985,0.76936,2639.6,2639.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727202523190,0.76936,2639.6,2639.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727202523806,0.3905,2639.6,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727202524004,0.762,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202524902,0.3905,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202531200,0.76937,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202531400,0.76937,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202531600,0.76937,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202531795,0.76937,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202532001,0.76937,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202532199,0.94719,2639.5,2639.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727202532398,0.37893,2639.1,2639.0,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727202532703,3.60724,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202532704,0.37891,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202533003,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202533203,0.75152,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202533799,0.3726,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202534600,0.75152,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202535303,0.3726,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202535700,0.3726,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202535701,0.3872,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202536104,0.3872,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202536308,0.3872,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202536498,0.76611,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202540799,0.3872,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202541004,3.03893,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202541202,0.3872,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202541912,0.3971,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202542707,0.77597,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202543812,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202544011,0.37891,2639.3,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202544207,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202544413,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202544609,3.80413,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202544806,3.80413,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202544807,4.37254,2639.1,2638.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727202545003,0.37902,2638.5,2638.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727202545207,0.77594,2638.4,2638.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727202545407,1.14424,2638.4,2638.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727202545606,1.1597,2638.4,2638.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1727202545808,1.1597,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202546006,0.3969,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202546204,0.3969,2638.4,2638.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727202546518,0.77593,2638.4,2638.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727202546823,0.3969,2638.4,2638.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727202547314,0.3969,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202547912,0.3969,2638.4,2638.2,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727202548109,0.3969,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202548312,0.3969,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727202548517,1.1257,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202548816,1.1257,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727202549119,4.02038281,2639.1,2638.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727202549418,3.2078,2639.2,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202549612,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202549819,3.2078,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727202550213,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202550409,3.2078,2639.2,2638.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727202550715,3.2078,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727202551111,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202551517,3.2078,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727202551724,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202552817,0.3629,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202553017,0.74179,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202553315,0.3629,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202553620,0.74179,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202555417,0.3629,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202555626,0.3629,2639.4,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202555921,0.3629,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202558325,6.62631703,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202559219,6.62631703,2639.5,2638.9,6.81519]
["bitfinex-derivatives","ETHF0:USTF0",1727202559220,7.00518703,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202559420,6.62631703,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202559619,7.00518703,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202560124,0.98144281,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202563528,7.11703844,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202564221,1.36020925,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202566530,1.36036984,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202567827,0.98276984,2639.6,2639.5,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1727202568018,0.98276984,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202568223,0.98276984,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727202568430,0.98276984,2639.8,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727202574639,0.729,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202575831,1.10782,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202576034,0.729,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202577135,2.08993467,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202577342,2.08993467,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202577535,2.08993467,2639.9,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727202577536,0.37883,2639.8,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727202577742,4.020872,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202577941,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202578140,1.725592,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202578544,0.74355,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202578736,1.72618818,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202578938,1.72628099,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202579646,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202579843,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202580038,1.35273099,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202580242,0.3838,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727202583245,0.76269,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727202583548,0.3838,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202584245,1.36653099,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202585141,0.3732,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202585352,1.35593099,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202586838,0.3732,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202587642,1.35273099,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202587643,0.37,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202587847,1.35273099,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202589043,0.37,2639.5,2639.4,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1727202590146,0.37,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202591538,0.98273099,2639.7,2639.4,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1727202591739,1.38373099,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202592140,0.98273099,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727202592342,0.98273099,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202592655,0.98273099,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727202593351,0.98312206,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727202593551,0.98312206,2639.9,2639.8,6.24663]
["bitfinex-derivatives","ETHF0:USTF0",1727202594047,0.98312206,2639.9,2639.8,6.63293]
["bitfinex-derivatives","ETHF0:USTF0",1727202595347,1.47216422,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202597552,0.98390308,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202597856,1.85946422,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202599354,0.3873,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202600249,0.3873,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202600748,2.34165563,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202600950,2.34165563,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202600951,0.3788,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202601154,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202601344,0.37885,2639.7,2639.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727202601345,1.3557902,2639.6,2639.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727202601547,0.372,2639.6,2639.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727202602357,1.84776178,2639.6,2639.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727202602551,0.372,2639.6,2639.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727202602748,2.22662178,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202602948,2.22662178,2639.6,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727202602949,0.37889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727202603153,1.37360274,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202603463,0.98386838,2639.3,2639.2,5.11502]
["bitfinex-derivatives","ETHF0:USTF0",1727202603657,0.98386838,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202603960,0.372,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202604156,2.71374563,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202604343,2.33488563,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202604543,1.47605912,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727202605061,1.47603746,2639.4,2639.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202605354,1.47603746,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727202605554,2.33488563,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202605752,2.71374563,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202606154,2.33488563,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202606457,1.84806375,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202606656,0.372,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202607652,2.22693375,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202607955,1.84806375,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202608459,0.372,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202608756,1.35631061,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202609553,0.372,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202609758,1.35645434,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202609960,0.372,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202610258,1.84806375,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202610663,0.372,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202612552,1.84806375,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202612958,0.372,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202613162,0.372,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202613460,1.47606375,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202614260,0.372,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202614261,1.84806375,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202614455,0.98565651,2639.6,2639.5,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1727202614655,0.98565651,2639.6,2639.5,15.71478899]
["bitfinex-derivatives","ETHF0:USTF0",1727202614959,0.98565651,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727202615257,0.98565651,2639.8,2639.7,4.57912158]
["bitfinex-derivatives","ETHF0:USTF0",1727202615557,1.47606375,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202615558,1.47606375,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202615756,1.47606375,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202615956,2.60159375,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202616164,1.47606375,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202616358,1.85116375,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202616555,0.3751,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202616753,0.3751,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202616963,1.47829776,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202618250,0.37889,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202618453,1.47832541,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202618661,6.94725,2639.4,2639.0,0.99248158]
["bitfinex-derivatives","ETHF0:USTF0",1727202618861,2.66,2639.5,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202618862,4.62288563,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202619066,1.96288563,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202619251,0.37893,2639.1,2638.6,4.20028158]
["bitfinex-derivatives","ETHF0:USTF0",1727202619458,0.98523839,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202619658,0.37895,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202619860,0.76036,2638.9,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727202620059,0.98496844,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727202620262,0.98496844,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727202620465,0.98461753,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202620762,0.98461753,2638.6,2638.4,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727202621662,0.98461753,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202621977,0.98461753,2638.6,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727202621978,0.37906,2638.3,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727202622168,0.98406525,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727202622466,1.36314525,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202622765,2.14156525,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727202623065,2.14156525,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202623568,2.52063525,2638.2,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727202623865,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202624063,4.02316525,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202624262,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202624474,0.3791,2637.9,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727202624475,3.7912,2637.9,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727202624655,7.23097525,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202624856,2.66,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202625065,0.98406525,2637.1,2636.7,0.72245799]
["bitfinex-derivatives","ETHF0:USTF0",1727202625262,2.66,2636.9,2636.7,0.72245799]
["bitfinex-derivatives","ETHF0:USTF0",1727202625682,2.66,2636.9,2636.6,0.90365633]
["bitfinex-derivatives","ETHF0:USTF0",1727202625683,3.7928,2636.8,2636.6,0.42151432]
["bitfinex-derivatives","ETHF0:USTF0",1727202625857,3.03928,2636.7,2636.6,0.42151432]
["bitfinex-derivatives","ETHF0:USTF0",1727202626063,6.83208,2636.7,2636.6,0.42151432]
["bitfinex-derivatives","ETHF0:USTF0",1727202626275,12.4528,2636.7,2635.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727202626457,12.4528,2636.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202626458,2.66,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202626862,0.9482,2636.7,2635.4,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1727202626863,2.66,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202627176,2.66,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202627560,6.2346,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727202627761,6.2346,2636.2,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727202627956,0.37937,2636.1,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727202628163,0.37937,2636.1,2635.2,2.85610892]
["bitfinex-derivatives","ETHF0:USTF0",1727202628164,2.66,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202628364,2.66,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202628567,0.37954,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202628770,2.66,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202629271,2.66,2634.6,2633.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727202629272,2.66,2635.1,2634.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202629472,3.392,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202629663,3.0268,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202630067,2.66,2635.1,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727202630277,2.66,2635.1,2634.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727202630467,2.66,2634.9,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727202630772,2.66,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727202631068,2.66,2634.9,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727202631262,2.66,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202631461,2.66,2634.9,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727202631673,2.66,2634.9,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727202631867,2.66,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727202632071,2.66,2635.1,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727202632273,2.66,2635.1,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727202632576,2.66,2634.9,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727202633072,2.66,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202633269,2.66,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727202633771,2.66,2634.9,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727202633977,2.66,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202634187,3.5746,2635.3,2634.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1727202634188,0.3668,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727202634379,5.8678,2635.6,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727202634566,2.66,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202634767,2.66,2635.2,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727202634973,2.66,2635.0,2634.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727202635277,2.66,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727202635471,2.66,2635.5,2634.7,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727202635776,2.66,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727202636074,2.66,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202636075,2.66,2635.5,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727202636276,2.66,2635.5,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727202636471,2.76893506,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202636681,2.76893506,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202636878,2.76893506,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202637079,2.66,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202637576,2.66,2635.2,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727202637881,2.66,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727202638064,2.66,2635.4,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727202638269,2.66,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202638579,2.66,2635.4,2634.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727202638880,2.66,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727202639272,5.8678,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202639473,5.8678,2635.7,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727202639779,2.66,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202640073,2.66,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727202640280,2.66,2635.9,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1727202640582,3.9617,2636.0,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727202640583,2.6487,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727202640778,2.6487,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727202640971,0.3667,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202641168,2.66,2636.1,2635.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727202641169,2.66,2636.1,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727202641374,2.66,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202641375,2.66,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202641570,2.66,2635.9,2635.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727202641571,2.66,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727202641883,2.66,2635.7,2635.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727202642179,2.66,2635.7,2635.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727202642566,2.66,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727202642767,0.10433883,2636.1,2635.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727202642768,0.10433883,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727202642972,2.66,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202643173,2.66,2636.1,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727202643378,2.66,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202643570,2.66,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202643771,2.66,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727202645079,3.2078,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202645288,3.2078,2636.3,2635.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727202645289,2.66,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202645473,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202645676,2.66,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202645879,2.66,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727202646072,3.31254371,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202646073,2.66,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727202646275,2.66,2636.9,2636.3,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1727202646276,2.66,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727202646578,2.66,2637.1,2636.7,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727202646784,2.66,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202646978,2.66,2636.8,2636.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727202647280,2.66,2637.6,2636.7,13.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727202647486,0.10827237,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202647679,2.66,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202647872,2.66,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727202648084,2.66,2637.6,2637.3,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727202648387,2.66,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727202648582,3.96458,2638.1,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727202648583,3.28,2638.0,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727202648885,3.28,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727202649081,0.37912,2637.8,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727202649277,3.28,2638.0,2637.3,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727202649473,0.3791,2637.9,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727202649677,3.65909,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727202650274,3.28,2638.0,2637.3,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727202650477,3.5855,2638.1,2637.4,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1727202650478,3.2078,2638.1,2637.4,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1727202650679,3.2078,2638.1,2637.3,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727202650680,3.2078,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727202650881,3.28,2638.6,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202651184,0.37902,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202651391,3.65901,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202651580,0.37903,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202651785,0.37903,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727202652281,3.28,2638.6,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727202652480,3.28,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727202652683,0.94752,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202652684,3.28,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202652887,3.28,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727202653284,3.28,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202653684,3.65898,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202654282,3.28,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727202654482,0.77197,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727202654483,0.393,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727202654686,3.58674,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727202654888,0.37895,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202655284,6.86674,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727202655588,6.86674,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202655589,0.37895,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202655789,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727202656090,0.37895,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202656386,0.37895,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202656704,0.37897,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202656988,0.37895,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202657179,3.28,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727202657576,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727202657781,0.37895,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202657980,3.28,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202658179,0.37893,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202658388,0.37893,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202659091,0.37891,2639.3,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202659385,0.37892,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202659791,0.37894,2639.1,2638.8,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727202659987,0.37892,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727202660191,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727202660382,0.94741,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202660585,0.379,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202660885,0.94741,2638.9,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727202660886,0.37899,2638.7,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727202661083,0.379,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202661495,0.77818,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727202661793,3.2078,2639.4,2638.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727202661998,0.37896,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202662296,0.37897,2638.8,2638.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727202662596,0.37897,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202662792,0.37897,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202663096,0.37898,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202663390,6.4878,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202663695,0.37897,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202663899,0.37899,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727202664211,0.37899,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727202664393,0.37901,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202664588,0.379,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202664789,0.379,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202665086,1.34667,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202665292,0.3993,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202665492,0.379,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202665692,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727202665894,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202666287,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727202666491,0.37897,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202666694,0.9473,2639.2,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202666695,0.37901,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202667102,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202667298,0.94741,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202667491,0.94746,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202667692,0.94746,2638.8,2638.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727202667987,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202668298,0.94751,2638.6,2637.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727202668500,0.37906,2638.2,2637.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727202668692,0.37905,2638.3,2637.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727202668897,3.5752,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202668898,0.3674,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202669203,0.3674,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202669204,0.74642,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727202669393,0.37903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727202669593,4.1578,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202669794,0.3674,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202669997,0.37904,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202670597,0.3674,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202670791,0.3674,2638.5,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202670995,0.3674,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202670996,0.37904,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202671395,0.3674,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202671591,0.37904,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727202671802,0.3674,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202671999,0.37903,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202672198,0.74643,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202672503,0.37903,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202673305,0.37899,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202673504,0.37898,2638.8,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727202673700,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202673893,0.379,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202674099,3.0578,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202674395,0.37898,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202674595,3.0578,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202674596,3.0578,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202674802,0.37898,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202675207,0.37901,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202675403,2.66,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727202675603,3.03902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727202675807,0.37903,2638.4,2638.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1727202676006,3.03902,2638.5,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202676504,0.37905,2638.3,2638.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727202676702,0.37907,2638.2,2638.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727202677005,0.94761,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202677006,0.37906,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202677198,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202677702,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202677907,2.66,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202678300,0.94757,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202678504,0.37904,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202678697,0.3766,2638.6,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727202678698,1.32413,2638.6,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727202678903,0.37904,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727202679098,1.32413,2638.6,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727202679300,0.37902,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202679705,0.37902,2638.5,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727202679706,0.37905,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727202679897,0.37905,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202679898,0.37902,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202680101,0.3766,2638.6,2638.0,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1727202680307,1.34523,2638.9,2638.1,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1727202680607,0.379,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202680807,0.94746,2638.8,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202681002,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202681205,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202681709,0.37901,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202681913,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202682213,0.94757,2638.5,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727202682511,0.94749,2638.7,2638.0,4.15551]
["bitfinex-derivatives","ETHF0:USTF0",1727202682702,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202683105,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202683304,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202683816,0.37902,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202683817,0.37903,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202684107,0.37903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727202684310,0.37903,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202684608,0.94749,2638.7,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202684609,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202684809,0.37902,2638.5,2638.0,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1727202685012,3.2078,2638.8,2638.1,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1727202685208,0.37901,2638.6,2638.1,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1727202685607,0.37901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202685906,1.34522,2638.9,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202686101,1.34522,2638.9,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202686102,0.379,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202686306,0.379,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202686812,0.37902,2638.5,2638.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727202687012,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202687316,0.94752,2638.6,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727202687513,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202687813,4.15526,2638.8,2638.0,4.52541]
["bitfinex-derivatives","ETHF0:USTF0",1727202688019,0.37902,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202688216,3.6778,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202688418,0.379,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727202688911,0.37899,2638.8,2638.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1727202689120,0.37899,2638.7,2638.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727202689415,3.58669,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202689623,1.45917775,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202689918,0.98119025,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202690312,0.98119025,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727202690519,1.45917775,2639.3,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727202691017,1.47340634,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202691215,1.47340634,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202691405,1.47340634,2639.4,2639.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727202691406,0.98216545,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202691608,0.98216545,2639.3,2639.2,4.53402]
["bitfinex-derivatives","ETHF0:USTF0",1727202691818,0.98216545,2639.3,2639.2,7.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727202692011,1.47340634,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202692326,1.47340634,2639.4,2639.3,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727202693407,1.47340634,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202693608,1.47340634,2639.5,2639.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727202693810,1.47340634,2639.6,2639.4,11.63499567]
["bitfinex-derivatives","ETHF0:USTF0",1727202694017,3.5892,2640.1,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202694018,0.98375074,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202694237,0.98375074,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727202694519,0.98375074,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202694719,0.38115074,2639.9,2639.8,9.08091918]
["bitfinex-derivatives","ETHF0:USTF0",1727202694918,1.47340634,2640.4,2639.8,16.08267001]
["bitfinex-derivatives","ETHF0:USTF0",1727202695120,1.47340634,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202695323,1.47340634,2640.3,2639.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727202695511,1.47340634,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202695715,1.47340634,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202695917,1.47340634,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202696114,1.47340634,2640.3,2640.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727202696422,1.47340634,2640.4,2640.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727202697121,1.85215634,2640.4,2640.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727202697419,1.85215634,2640.4,2640.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727202697625,1.85215634,2640.4,2640.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727202698320,1.47340634,2640.4,2640.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727202698721,0.37877,2640.3,2640.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727202698915,0.75387,2640.3,2640.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727202699115,1.47340634,2640.4,2640.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727202699316,1.47340634,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202699521,1.47340634,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202699721,1.47340634,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202699918,1.47340634,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202699919,1.85630634,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202700229,0.3829,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202700824,0.3829,2640.7,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202700825,0.7616,2640.7,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202701017,0.3829,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202701328,0.76161,2640.7,2640.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1727202701720,0.3829,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202702018,0.37876,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202702428,4.16596,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202702721,4.16596,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202702722,4.16597,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202702925,0.3985,2640.2,2639.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727202703220,0.3985,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202703419,0.77727,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202703615,2.42023634,2640.6,2639.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727202703822,0.37878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202704126,0.37877,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202704722,0.37876,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727202704922,0.37875,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202706016,4.55308,2640.7,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202706211,4.55308,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202706212,3.6063,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202706426,0.37875,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202706619,3.6063,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202706620,0.9468,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202706824,0.37876,2640.3,2640.1,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727202707222,0.37877,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202707633,0.37877,2640.3,2640.1,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727202707821,0.37877,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202708323,0.3788,2640.1,2639.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727202708627,0.37882,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202708831,0.3788,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202709030,0.754,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202709246,0.37879,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202709527,0.754,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202709922,0.754,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202710726,0.37873,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202710926,0.37872,2640.6,2640.4,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1727202711333,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202711831,0.7478,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202712131,0.3853,2640.7,2640.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727202712336,0.37873,2640.6,2640.3,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727202712723,0.76401,2640.7,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727202712921,0.76401,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202713122,0.37873,2640.6,2640.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727202713329,0.76401,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202717723,0.37873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202717925,0.37873,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202718436,0.37873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202718825,0.37875,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202719237,0.3994,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202720528,0.3994,2640.3,2640.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727202721232,0.3994,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202722528,0.37874,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727202723523,0.3679,2640.6,2640.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727202723524,0.37874,2640.4,2640.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727202723731,0.37875,2640.4,2640.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727202724024,0.37874,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202725040,0.37874,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727202725339,0.37873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202726136,0.37873,2640.5,2640.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727202726337,2.66,2640.5,2640.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727202726531,3.03874,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202726726,2.66,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202726939,3.03873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727202727241,2.66,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202727431,3.03873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202727627,0.37876,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202727838,3.03876,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202728136,3.03876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202728535,0.37877,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202729041,2.66,2640.3,2640.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727202729337,2.66,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202730036,3.03876,2640.3,2639.8,4.91747]
["bitfinex-derivatives","ETHF0:USTF0",1727202730335,3.03876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202730640,0.37877,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202730939,0.37877,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202731136,0.37877,2640.2,2639.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727202731137,2.66,2640.1,2639.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727202731343,3.98587,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202731534,0.94718,2639.6,2639.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727202731753,2.66,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202732131,2.66,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202732330,2.66,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202732331,0.7522,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202733540,5.13050634,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202733541,0.37884,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202733743,1.86640634,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202734041,0.37886,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202734442,0.37888,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727202734745,0.37889,2639.4,2639.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727202734938,1.47340634,2639.5,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202735139,1.47340634,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202735336,1.47654938,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202735534,2.3074153,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202735535,0.3789,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202735739,1.85527458,2639.4,2639.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727202735952,1.47637458,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202736243,1.47637458,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202736545,1.47637458,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202737536,1.47637458,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202737745,1.85526458,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727202737935,1.47637458,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202738244,1.47637458,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202738436,1.85529458,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202738847,1.47637458,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202739044,1.84797458,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202739258,1.47637458,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202739441,1.47637458,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727202739748,1.47637458,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202740344,1.47637458,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727202741448,1.47637458,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202741646,0.94722,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202741647,1.47637458,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202741940,0.94722,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202741941,0.37892,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202742149,1.13442,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202742543,0.7555,2639.2,2639.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727202742748,1.13442,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202743447,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727202743643,0.37894,2639.1,2638.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727202743843,0.37894,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202745139,0.37894,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202745944,1.139,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202746140,0.7555,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202746445,0.37893,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727202746937,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202747143,0.37895,2639.0,2638.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727202747451,0.3703,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202747747,0.37894,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202748154,0.37895,2639.0,2638.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1727202748848,0.37894,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202749048,0.37894,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202749449,0.3703,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202749849,0.37893,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202750553,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202751647,0.3703,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202751648,3.6503,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202751848,3.28,2638.8,2638.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727202752043,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202752243,0.37901,2638.6,2638.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727202752444,0.37901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202752755,3.03901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202752953,2.66,2638.6,2638.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727202753456,0.37903,2638.5,2638.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1727202753847,3.03901,2638.6,2638.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727202754047,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202754346,2.66,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202754347,3.03901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202754549,3.02771,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202754853,0.37903,2638.5,2638.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1727202755149,0.37903,2638.5,2638.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727202755553,2.6487,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202755554,3.02771,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202755950,3.02771,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202755951,3.59623,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202756160,2.66,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727202756457,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727202756763,3.03901,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202756957,3.03901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727202757359,0.3882,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727202757853,0.3955,2639.0,2638.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727202758054,2.66,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202758255,3.03891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202758446,3.5788,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202758850,0.371,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202759049,3.0555,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202759346,3.0555,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202759548,3.0555,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727202759748,0.371,2639.8,2639.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727202760155,0.371,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727202760362,0.371,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202760860,2.66,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202761657,2.66,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202761855,3.0262,2640.0,2639.2,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1727202762056,3.2078,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202762356,0.7673,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202762567,0.7673,2640.3,2639.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727202762754,0.7673,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202762956,1.14606,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202763160,0.7673,2640.3,2639.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727202763353,1.14606,2640.3,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202763755,0.7673,2640.3,2639.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727202764061,0.7673,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202764062,1.47637458,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202764256,2.24367458,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202764559,2.62244458,2640.3,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202764756,5.89244458,2640.3,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202765065,2.24367458,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202765367,2.62243458,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202765561,2.24367458,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202769366,2.24367458,2640.3,2639.9,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1727202770068,2.24367458,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202770868,1.47637458,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202771661,1.47637458,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202771967,1.47637458,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727202772282,4.0373,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202772575,4.0373,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202774276,5.51367458,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202775269,4.0373,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202776573,5.51367458,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202777474,4.0373,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202777678,5.51367458,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202778070,4.0373,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202778271,4.0373,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202779167,1.9285653,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202780569,11.7165653,2640.2,2639.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727202780771,1.47251983,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202780971,1.47251983,2639.8,2639.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727202781279,1.85139983,2639.5,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202781474,1.85140983,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202781675,1.47251983,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202781893,1.47251983,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202782880,1.47251983,2639.4,2638.9,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727202782881,1.47251983,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202783082,2.66,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202783377,3.03895,2639.0,2638.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727202783569,3.03895,2639.0,2638.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727202783570,2.66,2638.8,2638.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727202783779,0.7739,2638.9,2638.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727202784080,0.7739,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727202784291,0.4016,2638.9,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727202785067,1.47251983,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202785266,1.85321983,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202785474,1.85321983,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202786880,1.85321983,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727202787081,1.85321983,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202787378,0.3807,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727202787567,0.3807,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727202788570,0.3807,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727202788778,0.3807,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202789178,3.42907,2639.5,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202789379,0.4013,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202789773,2.66,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202790181,2.66,2639.3,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727202790582,2.66,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202790777,2.66,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202791282,1.47251983,2639.7,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202791283,4.13251983,2639.9,2639.2,10.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727202791480,4.13251983,2639.9,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202791481,3.03882,2639.9,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202791683,2.66,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202791877,2.66,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202792077,0.3885,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727202792281,0.3885,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727202792579,0.3844,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202792779,0.7729,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727202793371,0.3885,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727202793576,0.3885,2640.0,2639.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727202794487,2.66,2639.9,2639.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727202795095,2.66,2639.9,2639.7,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727202795989,3.03882,2639.9,2639.5,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1727202796286,2.66,2639.6,2639.5,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1727202799889,0.37888,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727202800088,2.66,2639.3,2639.1,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727202800387,2.66,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727202802088,2.66,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202802288,1.47251983,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202802887,1.47251983,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202803689,4.5885653,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202803891,4.5885653,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202804789,4.5885653,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202804991,4.5885653,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202805185,4.5885653,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202805585,4.5885653,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727202806184,4.5885653,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202808196,2.66,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727202808586,2.2949653,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727202809084,1.9285653,2639.6,2639.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727202809286,1.47666443,2640.2,2639.7,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1727202809482,1.47666443,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202809686,2.66,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202810085,2.66,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202810086,1.47666443,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202810392,2.66,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727202810895,4.13666443,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727202811388,4.13666443,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202811596,2.66,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202811783,2.66,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727202811985,2.66,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727202812495,1.47666443,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202812693,4.5885653,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202812694,1.47666443,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727202812888,1.84516443,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202813192,1.84516443,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202813193,1.47666443,2641.0,2640.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727202813389,4.50516443,2641.1,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727202813593,4.50516443,2641.1,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727202813794,1.47666443,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727202813990,1.47666443,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202813991,2.66,2641.3,2640.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727202814190,2.66,2641.1,2640.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727202814382,2.66,2640.9,2640.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727202815187,2.66,2640.9,2640.8,4.70949]
["bitfinex-derivatives","ETHF0:USTF0",1727202815387,2.66,2640.9,2640.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727202816684,2.66,2640.9,2640.8,4.70949]
["bitfinex-derivatives","ETHF0:USTF0",1727202818088,2.66,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202818486,3.0307,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202820289,3.0307,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727202821298,3.40938,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202821598,3.40938,2640.9,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727202821808,0.3833,2640.8,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727202822192,0.3833,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202822394,0.3833,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202822395,0.3833,2640.8,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727202822594,0.76199,2640.8,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727202822796,0.76199,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202822797,0.3833,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202822993,3.0307,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202823303,3.0307,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202823304,3.40938,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202823485,3.0307,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202823691,3.0307,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202824092,3.0307,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202824390,4.01472813,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202824891,0.98402813,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727202825087,0.98402813,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727202825290,0.98402813,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202825502,0.98402813,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202825695,0.98402813,2641.5,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202825998,0.98402813,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202826303,0.98402813,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202826492,0.98402813,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202826802,0.98402813,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202826994,0.98402813,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202827191,0.98402813,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202827395,4.02253813,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202827595,2.66,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202830599,3.03854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202830799,0.37857,2641.7,2641.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727202831001,2.66,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202831193,2.66,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202831505,2.66,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202831808,2.66,2641.5,2641.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727202831809,2.66,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202832306,0.3875,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202832499,0.76607,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202832701,0.76607,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202832902,0.76607,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202834205,0.3875,2641.6,2641.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727202834501,3.03857,2641.7,2641.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727202834502,2.66,2641.7,2641.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727202834809,0.3834,2641.8,2641.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727202835006,0.3834,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202835393,0.3834,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202835593,0.76195,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202835799,2.66,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202835995,2.66,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202836606,0.3834,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202836816,0.76195,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202837309,0.3834,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202837607,0.76194,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202838401,0.3834,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202838805,0.76195,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202839205,0.3834,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202839397,1.36742813,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202840511,0.76194,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202840700,1.74596813,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202841009,1.36742813,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202841496,0.3834,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202842412,0.37856,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202843007,1.36742813,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202843214,0.37857,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727202843914,3.03856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202844101,0.37857,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727202844316,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727202844508,0.37857,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727202845111,4.02259813,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202845812,0.37857,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727202846913,4.02258813,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202847413,0.37857,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727202847617,3.03857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202848008,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202848409,3.03861,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202848606,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727202849013,3.03861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202850311,2.66,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202850512,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202850719,0.98052948,2641.7,2641.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1727202850925,0.3834,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202851108,0.98052948,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202851420,0.37854,2641.9,2641.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727202851613,1.35904948,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202852619,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202852817,1.35904948,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202853018,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202853324,0.98302434,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202853811,0.98302434,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202854209,0.98302434,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202854411,0.98302434,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202854720,1.96636775,2641.8,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202854921,2.41070663,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202855219,1.96634939,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202855723,1.96634939,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202855918,2.41070663,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202856114,2.41070663,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727202857315,3.40939,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202857616,3.0309,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202857813,2.46020872,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202859327,0.76881,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202859529,0.76881,2642.1,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202859530,2.46161609,2642.0,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202859719,2.46161609,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202859919,2.46161609,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202860323,2.46161609,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202861425,2.46161609,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202861729,5.12161609,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202861925,5.12161609,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202861926,5.50014609,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202862427,5.12161609,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202862621,4.13691428,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202863123,1.47691428,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202863523,1.47691428,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202863915,1.85544428,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202864119,1.47691428,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202864319,1.47691428,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202864525,1.47691428,2641.8,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202864721,1.47691428,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202864926,1.85545428,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202865124,1.47691428,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202865426,5.00775904,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202865832,1.85535841,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202866021,1.47681841,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202866326,5.39535904,2641.9,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202866730,5.39535904,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202867029,4.62921904,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202867224,3.23042609,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202867225,1.96921904,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202867435,1.96921904,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202867723,3.0482,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202867724,1.96994676,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202868025,1.96994676,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202868227,2.46161609,2642.4,2642.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1727202868528,1.97066987,2642.2,2642.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727202869526,2.66,2642.4,2642.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727202869728,7.78928907,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202870026,0.7791,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727202870027,3.28374795,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727202870222,3.28374795,2642.5,2642.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727202870223,0.3909,2642.5,2642.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727202870525,0.3909,2642.5,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727202870727,3.0509,2642.5,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727202871629,2.66,2642.3,2642.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727202871823,2.66,2642.3,2642.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727202872128,2.46479667,2642.1,2642.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727202872322,2.66,2642.3,2642.0,4.70531]
["bitfinex-derivatives","ETHF0:USTF0",1727202872625,2.46459444,2642.1,2642.0,4.70531]
["bitfinex-derivatives","ETHF0:USTF0",1727202873015,2.66,2642.3,2642.0,4.70531]
["bitfinex-derivatives","ETHF0:USTF0",1727202873216,0.3633,2642.2,2642.0,4.70531]
["bitfinex-derivatives","ETHF0:USTF0",1727202873730,0.3633,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202874930,0.3785,2642.1,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202875132,0.3785,2642.1,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202875133,2.46416269,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202876526,0.3929,2642.0,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202876729,1.47826351,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202877627,1.47846719,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202877834,1.47846719,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202878026,5.40243802,2642.0,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202878222,2.34954802,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202878429,1.97101802,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202878622,2.34954802,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202878823,2.33541802,2641.9,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202879425,2.71395802,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202879626,2.71395802,2641.9,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727202880229,2.33541802,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202880540,0.3644,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202881336,2.71498557,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202881632,5.01058557,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202881847,2.66,2641.8,2641.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727202882059,1.97199597,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202882248,1.97199597,2641.7,2641.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727202882249,4.63199597,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202882552,2.66,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202884555,4.63209014,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202885646,4.63209014,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202885847,0.3873,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202886052,4.63209014,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727202887348,4.63209014,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202887744,4.63209014,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202887958,0.3637,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202888345,1.84310608,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202889155,1.84373821,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202889450,1.84373821,2641.5,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727202891759,2.82786269,2641.5,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727202892352,0.3637,2641.5,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727202892957,2.66,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727202893255,3.28194795,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202893461,3.28194795,2641.9,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727202893462,2.46591016,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727202893849,2.46591016,2641.5,2641.4,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1727202895954,2.46591016,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727202896760,2.66,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202897555,2.89284795,2641.8,2641.5,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1727202897762,2.89284795,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202898065,5.92644795,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202898263,5.55284795,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202898463,1.23,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202898759,1.23,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202899060,1.23,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727202899751,3.20401964,2642.1,2641.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1727202899959,3.20401964,2642.1,2641.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727202900156,3.20401964,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202900356,4.63401964,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202900864,2.66,2642.1,2642.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727202902063,0.3736,2642.5,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202902064,1.97401964,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202902259,3.37498928,2643.0,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202902260,1.97401964,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202902564,1.48076593,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202902953,1.48076593,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727202903363,1.48076593,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202903755,1.48076593,2642.3,2642.2,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727202904062,1.48076593,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202904263,2.66,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202905268,4.13955552,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202905463,4.13955552,2642.3,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727202905670,1.47955552,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727202906767,1.97401964,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727202908056,4.63401964,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202909257,1.97401964,2642.3,2642.2,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1727202909465,1.97401964,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727202909967,4.63401964,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727202910265,4.63401964,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202910459,4.63401964,2642.5,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727202910860,1.97401964,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727202911068,4.63401964,2642.7,2642.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727202911770,5.12752455,2642.7,2641.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1727202912073,4.13654328,2642.0,2641.8,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1727202912369,0.98418202,2641.9,2641.8,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1727202912562,0.98418202,2641.9,2641.8,4.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727202912762,0.98418202,2641.9,2641.8,8.15874]
["bitfinex-derivatives","ETHF0:USTF0",1727202913567,4.13654328,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727202913765,4.13654328,2642.0,2641.9,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1727202914272,1.47654328,2642.0,2641.9,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1727202914864,0.3747,2642.1,2641.9,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1727202914865,2.84222455,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202918671,0.3876,2642.3,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727202918672,2.46752455,2642.3,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727202918879,5.55284795,2642.6,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727202918880,2.46752455,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727202919369,2.46752455,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727202919564,2.46752455,2642.4,2642.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727202919765,0.3646,2642.6,2642.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727202919766,2.46752455,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727202919969,0.3646,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202920267,0.3646,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727202920468,0.3646,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202920469,0.3646,2642.6,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727202920669,0.37846,2642.4,2642.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1727202920875,0.37846,2642.4,2642.0,4.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727202920876,2.66,2642.1,2642.0,4.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727202921066,2.66,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202921266,5.86249538,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202921673,5.86249538,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727202921976,3.4027,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727202923971,3.4027,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202924574,4.38647207,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727202924769,3.4027,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202925175,4.38646389,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727202926583,4.38646389,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202926790,4.76496389,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202926973,3.4027,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202927485,3.7812,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202927681,5.2567782,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202927884,4.8782782,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727202928485,5.2567782,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202928792,9.6093382,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202928985,2.66,2641.7,2641.6,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727202929286,2.66,2641.7,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1727202929485,3.0565,2641.7,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1727202930391,5.51629538,2641.7,2641.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727202930603,1.4754513,2641.3,2641.2,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1727202930790,1.96726841,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202931390,2.34590841,2641.4,2641.1,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727202931605,5.49846538,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202931898,2.66,2641.2,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202932096,2.35680662,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202932299,2.35681666,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202932598,5.11979538,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727202932599,1.96691795,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727202932798,0.3822,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202933305,2.84199538,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202933602,0.3822,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202933901,2.84199538,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202934093,2.84199538,2641.3,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727202934295,2.66,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727202934597,2.66,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202934795,2.71412819,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727202935396,2.34122819,2641.0,2640.9,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727202936592,4.62642819,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202936797,2.66,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202937190,0.7551,2641.3,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727202937191,0.3822,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202937396,0.3748,2641.5,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202937397,1.35768093,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202937709,0.98288093,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202938095,1.35508093,2641.7,2641.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727202938401,0.753,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202938593,3.413,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202938907,3.0347,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202939202,3.0347,2641.8,2641.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727202939203,3.64288093,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202939407,0.98288093,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202939611,0.3783,2642.1,2641.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727202939612,0.98288093,2642.1,2641.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727202939798,0.98288093,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202939998,0.98288093,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727202940496,0.98288093,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202940900,4.01758093,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202941100,0.98288093,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202941307,1.8526214,2642.3,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727202941308,0.98288093,2642.3,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727202941519,0.98288093,2642.3,2642.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727202941805,2.66,2642.2,2642.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727202942104,2.66,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202942405,2.66,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727202943210,2.66,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202943415,2.66,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727202943709,3.64288093,2642.4,2642.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727202943906,3.64288093,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727202944211,2.66,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727202945003,5.11835509,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727202947408,2.66,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727202948811,2.66,2642.4,2642.2,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1727202949016,1.96597025,2642.3,2642.2,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1727202949213,1.96597025,2642.3,2642.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727202949411,2.66,2642.2,2642.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727202949615,2.66,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202949914,5.11835509,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202950213,5.11835509,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727202950214,5.49715509,2642.2,2642.1,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1727202950714,5.49715509,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202951011,5.49715509,2642.2,2641.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727202951012,0.37856,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202951213,3.64306134,2641.5,2641.4,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1727202951410,1.47459201,2641.5,2641.4,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1727202951604,1.47459201,2641.5,2641.4,8.86514]
["bitfinex-derivatives","ETHF0:USTF0",1727202952113,3.64307268,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202953609,0.98307268,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202953814,0.98307268,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727202954213,0.98307268,2641.9,2641.8,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1727202955011,0.98307268,2641.9,2641.8,4.53038]
["bitfinex-derivatives","ETHF0:USTF0",1727202955209,4.50639201,2642.1,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202955210,0.98307268,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727202955416,0.98307268,2642.0,2641.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727202956216,4.50639201,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727202956713,1.47459201,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727202956915,1.47478861,2642.2,2642.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727202957220,1.47478861,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202957418,2.66,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727202957624,4.13478861,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202957921,2.66,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202958322,4.13462307,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202958621,2.66,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202959118,4.13462307,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202959324,2.66,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202959512,4.13493096,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727202961111,4.13493096,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202961308,4.13493096,2642.1,2641.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727202961309,6.4448,2642.1,2641.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727202961509,2.66,2641.6,2641.5,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1727202962027,2.66,2641.6,2641.5,5.06912]
["bitfinex-derivatives","ETHF0:USTF0",1727202962218,2.66,2641.6,2641.5,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1727202963618,2.66,2641.6,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727202964417,0.98332816,2641.8,2641.5,7.93997]
["bitfinex-derivatives","ETHF0:USTF0",1727202964624,0.98332816,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202965616,3.64332816,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202966223,2.66,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202966415,2.66,2641.6,2641.5,4.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727202966616,2.66,2641.6,2641.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727202966924,7.19641,2641.6,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202967220,2.66,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202967523,4.62641203,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202968816,1.96641203,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202969128,0.7618,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202971839,2.72842439,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202972017,1.96664974,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202972326,3.21945335,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202972822,3.59808335,2641.5,2641.2,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727202973123,4.62652714,2641.3,2641.2,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727202973621,2.66,2641.3,2641.2,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727202973928,4.62652714,2641.3,2641.2,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727202974226,2.66,2641.3,2641.2,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727202977816,3.0297,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202978218,2.66,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727202979323,3.64266617,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202979532,3.64266617,2641.7,2641.5,4.70211]
["bitfinex-derivatives","ETHF0:USTF0",1727202979719,3.64266617,2641.7,2641.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727202979720,2.66,2641.6,2641.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727202980824,2.66,2641.6,2641.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727202981029,2.66,2641.6,2641.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727202981030,3.64266617,2641.6,2641.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727202981630,3.64266617,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202981631,2.66,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202982128,4.62533235,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202982333,4.62533235,2641.6,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727202982628,1.96533235,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202983022,3.0531,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202983625,3.0531,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202983935,3.0531,2641.8,2641.5,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1727202983936,1.96491435,2641.7,2641.5,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1727202984128,4.62493133,2641.6,2641.5,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1727202984430,2.66,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202984627,4.62493133,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202984831,2.66,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202985030,5.11765335,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202985431,5.11765335,2641.6,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727202985932,5.11765335,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202986125,2.66,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202987033,2.66,2641.6,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727202989338,4.62526617,2641.6,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727202990240,4.62526617,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202990630,11.07086617,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727202990833,2.66,2641.1,2641.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727202991035,0.98294081,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727202991535,4.13441121,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202992238,2.66,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202992546,4.13441121,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727202993138,1.47441121,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727202993342,1.47441121,2641.4,2641.3,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727202993343,0.98347762,2641.4,2641.3,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727202993641,0.98347762,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727202993848,0.98347762,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727202994039,0.98347762,2641.7,2641.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1727202994355,0.98347762,2641.7,2641.6,8.48201]
["bitfinex-derivatives","ETHF0:USTF0",1727202994548,1.47521644,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727202994940,1.47521644,2641.8,2641.7,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727202996536,1.96526617,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727202997144,4.62526617,2642.0,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727202997345,1.47680239,2641.8,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727202998641,1.47680239,2641.8,2641.7,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1727202998945,1.47680239,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203002252,1.47680239,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727203002457,4.13680239,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203002646,1.35606518,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203002856,0.3711,2641.7,2641.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727203003655,1.84790239,2641.7,2641.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727203004255,0.3711,2641.7,2641.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727203004554,0.3711,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203005955,3.4158,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203006263,0.3834,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203007454,3.0434,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203007650,3.0434,2641.8,2641.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1727203007651,3.0434,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203007860,2.66,2641.5,2641.4,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727203008254,2.89284795,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203008457,5.55284795,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203008757,8.25028872,2641.7,2641.4,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727203008954,0.7747,2641.6,2641.4,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727203009254,0.7747,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203011462,0.3863,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203011657,5.6149776,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203011856,2.66,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203012262,4.63185693,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203012459,2.66,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203012862,4.63177666,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203013054,0.7563,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203013055,2.35517666,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203014054,2.35517666,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203014254,2.66,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203014466,4.63177666,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203014668,5.01037666,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203014855,4.13878612,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727203016668,1.47878612,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727203018453,1.47878612,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203018658,1.47878612,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727203019462,1.47878612,2641.4,2641.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727203019463,1.47878612,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203020063,1.47878612,2641.5,2641.3,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727203020265,1.47878612,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203021671,1.47878612,2641.5,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727203021866,0.3771,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727203022063,2.23668612,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727203022256,2.23668612,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203022467,1.85588612,2641.4,2641.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1727203023768,1.85588612,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203023977,1.85588612,2641.4,2641.1,1.71394124]
["bitfinex-derivatives","ETHF0:USTF0",1727203023978,2.66,2641.3,2641.1,2.82294124]
["bitfinex-derivatives","ETHF0:USTF0",1727203024174,0.98503037,2641.2,2641.1,3.20162124]
["bitfinex-derivatives","ETHF0:USTF0",1727203024462,0.98503037,2641.2,2641.1,1.30196507]
["bitfinex-derivatives","ETHF0:USTF0",1727203024661,0.98503037,2641.2,2641.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727203024863,0.98503037,2641.2,2641.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727203025063,4.13878612,2641.3,2641.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1727203025964,4.13878612,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203027171,4.13878612,2641.3,2641.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727203027466,1.87528612,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727203027661,0.98405693,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727203027971,1.87528612,2641.2,2640.9,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727203027972,1.87528612,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727203028363,1.87528612,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727203028567,1.87528612,2641.2,2640.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727203028864,1.38064414,2641.1,2640.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727203029072,0.98374414,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727203031468,1.38024414,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727203032474,0.98374414,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203033073,0.98374414,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727203033264,1.85588612,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203033464,1.85588612,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203033663,1.85588612,2641.4,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203033860,1.85588612,2641.4,2640.7,0.97374124]
["bitfinex-derivatives","ETHF0:USTF0",1727203033861,4.13878612,2641.2,2640.7,0.97374124]
["bitfinex-derivatives","ETHF0:USTF0",1727203034169,2.66,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203034361,3.64323162,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203034564,1.37753162,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727203034766,0.7693,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727203035163,0.98323162,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203035365,0.98323162,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203035569,1.38503162,2640.7,2640.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727203035769,0.98323162,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203036270,4.04503162,2640.7,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203038264,4.04503162,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203038265,4.04503162,2640.7,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203039171,4.04503162,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203039383,3.0618,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203039566,3.0618,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727203039776,3.44054,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203040071,3.0618,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203040273,3.0618,2640.7,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203040870,3.03877,2640.5,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203041972,3.03877,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203042171,7.63157162,2640.7,2640.0,4.15489]
["bitfinex-derivatives","ETHF0:USTF0",1727203042472,7.63157162,2640.7,2640.2,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1727203042473,3.6096,2640.7,2640.2,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1727203042675,3.6096,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203043075,3.6096,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727203046774,3.6096,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203047082,3.6096,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727203047275,3.6096,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203047484,0.4018,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203047977,3.44055,2640.7,2640.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727203048183,3.44055,2640.7,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203048184,0.37876,2640.6,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203048481,2.66,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203048683,2.66,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203048882,2.66,2640.5,2640.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203049179,6.24658,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203049375,6.24658,2640.5,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203050377,3.2078,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203050567,0.78054,2640.7,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203050771,0.78054,2640.7,2640.1,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727203050972,0.78054,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727203051273,3.44054,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727203051774,3.0618,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727203051982,3.44054,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727203052483,3.0618,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203052875,0.4018,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203053676,0.4018,2640.7,2640.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727203053876,0.4018,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203056679,0.4018,2640.7,2640.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727203057086,0.4018,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203057686,0.4018,2640.7,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203057983,0.4018,2640.7,2640.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727203058494,3.0618,2640.7,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203058785,3.0618,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203060182,0.98323162,2640.9,2640.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727203060388,0.98323162,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727203060685,0.98323162,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727203061788,0.98323162,2641.0,2640.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727203061984,2.66,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203062387,3.64323162,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203065485,2.66,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203065682,3.03872,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203066277,2.66,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203067094,3.03872,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203067392,4.13484743,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203067583,1.74924492,2640.7,2640.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727203067783,1.37050492,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203067982,1.37050492,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203067983,0.3889,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203068187,2.66,2640.5,2640.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727203068386,1.747167,2640.6,2640.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727203068677,5.333727,2640.6,2640.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727203068890,5.333727,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203069085,5.333727,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203069484,0.981567,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203069795,1.360337,2640.5,2640.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1727203070083,0.981567,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203070285,3.2078,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203070286,0.981567,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203070884,0.981567,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203071591,0.981567,2640.5,2640.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1727203072283,0.981567,2640.4,2640.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1727203072484,0.981567,2640.4,2640.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727203072680,0.37877,2640.5,2640.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727203072681,1.360367,2640.3,2640.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727203072990,2.513777,2640.3,2640.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727203073190,3.641567,2640.2,2639.8,1.35260124]
["bitfinex-derivatives","ETHF0:USTF0",1727203073399,0.98246708,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203073694,0.98246708,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203073891,1.35266708,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203074198,0.3702,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203075089,0.3702,2639.9,2639.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727203075282,0.98246708,2639.8,2639.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727203075484,0.98246708,2639.8,2639.7,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1727203075995,0.98246708,2639.8,2639.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727203078299,0.98246708,2639.8,2639.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727203078497,1.38206708,2639.8,2639.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727203078696,0.98246708,2639.7,2639.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727203079192,0.98246708,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203080400,0.98246708,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727203080892,0.98246708,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203081206,1.47484743,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727203081501,2.66,2640.5,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203081502,1.47484743,2640.3,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203081800,1.47484743,2640.3,2640.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1727203082299,1.47484743,2640.3,2640.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727203082496,1.47484743,2640.3,2640.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1727203083589,1.47484743,2640.3,2640.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727203084385,1.47484743,2640.3,2640.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1727203084789,1.47484743,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203084990,1.47484743,2640.5,2640.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727203085190,1.47484743,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203085389,1.47484743,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203085593,1.47484743,2640.5,2640.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727203085794,1.47484743,2640.5,2640.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1727203085795,0.98186481,2640.3,2640.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1727203086397,1.34526481,2640.3,2640.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1727203086902,0.3634,2640.3,2640.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1727203087197,0.3634,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203087398,1.83824743,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203087598,1.34523166,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203088102,0.98183166,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203090200,2.21654743,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203090494,2.21654743,2640.4,2640.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727203090699,0.98226606,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203091099,0.98226606,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203091302,2.21654743,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203091603,2.21654743,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203092501,2.21654743,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203093102,1.47484743,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203093398,1.47484743,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203093599,0.98244204,2640.5,2640.4,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1727203093906,0.98244204,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203094094,0.98257993,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203094698,0.98257993,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203095604,1.47484743,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203095904,1.97177666,2640.9,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203096105,1.4734696,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203096298,0.369,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203096908,0.369,2640.7,2640.5,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1727203097099,1.34879636,2640.6,2640.5,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1727203098103,0.98239636,2640.6,2640.5,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1727203100105,0.98239636,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727203106203,1.4734696,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203106508,1.4734696,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203107511,1.4734696,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203108315,1.47510531,2640.8,2640.5,4.91902]
["bitfinex-derivatives","ETHF0:USTF0",1727203108502,1.47510531,2640.9,2640.7,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1727203109403,1.47510531,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727203109610,5.38857666,2641.0,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727203109913,1.97177666,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727203110413,1.97177666,2640.9,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203110614,1.47493694,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203110815,0.7581,2640.6,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727203111017,1.1336,2640.6,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727203113614,2.60853694,2640.6,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727203113816,2.60853694,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203114014,2.60853694,2640.6,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727203116921,2.60853694,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203118620,1.85043694,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203119127,0.3892,2640.7,2640.6,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727203119128,1.47493694,2640.7,2640.6,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1727203119318,4.68273694,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203122527,3.2078,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203122712,4.68351745,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203123323,3.2078,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727203124429,0.3659,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727203125020,1.97177666,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727203125322,0.3988,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203125529,1.87599693,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203127414,1.47719693,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203127820,1.47719693,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203129617,2.24259693,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203131224,0.7654,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203131617,2.24259693,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203133430,0.7654,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203133623,0.98274631,2641.6,2641.5,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1727203133824,1.47719693,2641.8,2641.5,4.73217]
["bitfinex-derivatives","ETHF0:USTF0",1727203133825,0.98274631,2641.8,2641.5,4.73217]
["bitfinex-derivatives","ETHF0:USTF0",1727203134026,0.98274631,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727203134237,0.98274631,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203134423,1.85469693,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203135224,1.85469693,2642.0,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203135526,0.9821671,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203135728,0.9821671,2641.9,2641.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727203136421,0.9821671,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727203139725,1.3607371,2641.9,2641.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727203139921,0.9821671,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203140125,0.7411,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203140327,0.37862,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203140528,0.9821671,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203140736,1.7433871,2641.6,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203141034,0.9821671,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203142030,0.9821671,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203142233,1.3607971,2641.5,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203142734,0.9821671,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203143037,0.9821671,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203144937,0.9821671,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203145344,0.9821671,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203145545,1.3647671,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203145843,1.3647671,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727203146041,1.3647671,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203146345,0.3826,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203147043,1.85979693,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203151541,1.85979693,2641.6,2641.5,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1727203151735,0.7411,2641.7,2641.5,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1727203151736,0.980267,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203151939,1.343567,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203155149,0.3633,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203159143,1.352967,2641.9,2641.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1727203159144,1.352967,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203160444,1.352967,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727203160652,1.352967,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203161355,1.352967,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727203162048,1.47719693,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727203162255,1.47719693,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203163349,1.47719693,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203163649,1.47719693,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203164244,1.96955887,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203164444,1.96955887,2641.8,2641.3,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1727203164650,0.98128101,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203164854,0.98128101,2641.5,2641.4,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1727203165157,1.36048101,2641.5,2641.4,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1727203165750,1.36048101,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203166356,0.98169514,2641.5,2641.4,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1727203166554,1.47192152,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203167361,2.33705887,2641.8,2641.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203167362,1.96955887,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203167655,2.33705887,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203167854,1.96955887,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203169648,2.83232117,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203169962,3.21090117,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203170258,2.711419,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203170661,2.332839,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203171049,1.47436247,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203171351,2.332839,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203171950,2.332839,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203173356,1.84235722,2641.8,2641.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727203173862,1.84235722,2641.8,2641.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727203174058,0.3675,2641.8,2641.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727203174564,1.4744378,2641.8,2641.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727203175062,1.4744378,2641.9,2641.8,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727203175367,1.47512969,2642.0,2641.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203175556,1.47512969,2642.0,2641.9,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727203175957,1.965339,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727203178261,0.7452,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203178262,2.710539,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203178472,2.710539,2642.2,2642.1,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727203180960,2.343939,2642.2,2642.1,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727203183465,0.3786,2642.2,2642.1,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727203184564,1.85280048,2642.2,2642.1,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727203185276,1.965339,2642.2,2642.1,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727203185566,1.4736518,2642.2,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203185757,1.4736518,2642.2,2642.1,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727203185758,1.47366343,2642.2,2642.1,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727203185961,1.96533067,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727203187066,2.35993067,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727203187265,2.35993067,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203187465,0.3946,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203187666,1.96533067,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203187875,0.9823996,2642.6,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727203188168,0.088,2643.7,2642.6,7.92172138]
["bitfinex-derivatives","ETHF0:USTF0",1727203188370,0.3803,2643.8,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203188567,0.3803,2643.8,2643.6,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1727203188866,0.3803,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727203189267,0.402,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727203189490,0.402,2644.0,2643.1,0.19207128]
["bitfinex-derivatives","ETHF0:USTF0",1727203189491,9.7824,2644.0,2643.1,0.19207128]
["bitfinex-derivatives","ETHF0:USTF0",1727203189772,3.2078,2643.2,2642.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727203189973,4.1539,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203190263,1.23,2642.3,2642.2,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727203190674,1.23,2642.3,2642.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727203190859,1.23,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727203191556,1.23,2642.3,2642.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727203191764,1.23,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727203192266,1.23,2642.3,2642.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727203192465,1.23,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727203192672,0.3745,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727203196672,1.23,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727203196877,1.23,2642.3,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203199276,1.23,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727203199478,3.2078,2642.8,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727203199668,1.23,2642.7,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203199973,1.23,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203200178,1.23,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203200471,1.23,2642.7,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203200675,1.23,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203201068,1.23,2642.5,2642.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727203201374,3.5881,2642.8,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203201375,0.37846,2642.7,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203201869,3.96655,2642.8,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203202078,3.5881,2642.8,2642.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727203202376,1.23,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203203667,5.19654,2642.8,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203203866,5.19654,2642.8,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203203867,4.8181,2642.8,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203204573,5.19655,2642.8,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203205174,1.23,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203205374,1.23,2642.6,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203205973,1.23,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203207669,1.23,2642.4,2642.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727203207871,1.6051,2642.3,2642.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727203210783,0.37856,2642.0,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727203210980,1.23,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727203211484,1.6118,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203211679,1.23,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203212005,3.6051,2642.4,2641.6,4.55412]
["bitfinex-derivatives","ETHF0:USTF0",1727203212006,1.23,2642.1,2641.6,4.55412]
["bitfinex-derivatives","ETHF0:USTF0",1727203212191,1.23,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727203212390,1.6158,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727203212868,1.6158,2642.2,2642.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727203213781,3.2078,2642.4,2642.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727203213984,0.3858,2642.6,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727203214279,0.3858,2642.6,2642.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727203214280,1.23,2642.5,2642.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727203214480,1.23,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727203216080,3.58626,2642.7,2642.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727203216081,4.4378,2642.7,2642.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727203216383,1.23,2642.5,2642.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727203216575,1.23,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203220080,1.23,2642.5,2642.2,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727203220275,1.23,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727203220775,1.23,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203220978,0.39,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727203221781,1.62,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727203226691,1.62,2642.7,2642.2,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727203226888,1.23,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727203227185,1.23,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727203227381,0.3957,2642.3,2642.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727203227581,1.23,2642.2,2642.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727203227984,1.6257,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727203228691,1.96516869,2642.7,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203228893,1.23,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203233183,1.23,2642.5,2642.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1727203233489,0.7704,2642.6,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203233692,0.7704,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203233882,1.96516869,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727203234084,2.9549776,2643.3,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727203234085,1.96516869,2643.2,2642.9,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1727203234301,1.96516869,2643.2,2642.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727203234302,3.2078,2643.6,2643.2,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1727203234587,0.73326,2644.1,2643.6,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1727203234588,1.96516869,2644.1,2643.6,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1727203234792,1.96516869,2644.2,2643.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727203234979,1.96516869,2644.2,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727203235182,1.96516869,2644.2,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727203235385,1.96516869,2644.2,2643.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1727203235579,1.96516869,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727203235786,0.3784,2643.1,2642.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727203235981,0.3784,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203235982,0.94603,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203236190,1.23,2642.5,2642.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727203236498,2.66,2642.2,2642.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727203236693,2.66,2642.2,2642.1,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1727203237996,2.66,2642.2,2642.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727203238194,2.66,2642.2,2642.1,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1727203238492,2.66,2642.2,2642.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727203238992,2.66,2642.2,2642.1,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1727203239193,2.34683402,2642.5,2642.1,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1727203239194,0.3785,2642.4,2642.1,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1727203239394,2.66,2642.2,2642.1,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1727203241299,3.03849,2642.5,2642.1,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1727203241896,3.03849,2642.5,2642.1,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1727203242191,0.3785,2642.4,2642.1,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1727203242399,3.03849,2642.5,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727203242693,2.66,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203242898,2.66,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727203243492,3.03849,2642.5,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727203243808,2.66,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727203244603,3.03849,2642.5,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727203244794,2.66,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203245098,0.37851,2642.3,2642.1,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1727203245400,0.37852,2642.3,2642.1,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1727203245700,3.03852,2642.2,2642.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727203246000,6.4448,2642.2,2642.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727203246196,6.2463,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727203246398,6.2463,2642.4,2642.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727203247396,2.66,2642.4,2642.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727203247597,7.83614402,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203247802,1.47508687,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203248096,0.37847,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203248097,2.34681402,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203248298,1.47513044,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203248604,1.47511185,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203250893,1.47511185,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203251109,1.47511185,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203252996,1.85359185,2642.6,2642.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727203253292,1.47511185,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203253492,1.85358185,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203254509,1.47511185,2642.6,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203254704,1.47511185,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203255003,1.47511185,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203255198,1.85358185,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203256097,1.47511185,2642.6,2642.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727203256299,1.47511185,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203256808,1.85358185,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203257507,1.47511185,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203257899,1.85357185,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203258211,1.47511185,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203258601,1.85358185,2642.6,2642.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727203258801,1.47511185,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203259007,1.85358185,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203259203,1.85357185,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203259411,1.47511185,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203260609,15.6518,2642.6,2642.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727203260803,0.37852,2642.2,2642.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727203261110,1.47474917,2642.3,2642.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727203261111,1.85326917,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727203261411,1.47474917,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203261600,2.34479223,2642.7,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203261601,0.26734917,2642.7,2642.6,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1727203261914,0.088,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727203262104,3.2078,2643.7,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203262303,3.2078,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727203262506,2.34462223,2643.9,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203262507,1.96633223,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727203262715,8.84325015,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203262716,10.80958238,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203262907,10.80958238,2644.2,2643.0,1.48542732]
["bitfinex-derivatives","ETHF0:USTF0",1727203262908,0.94596,2643.2,2643.0,1.48542732]
["bitfinex-derivatives","ETHF0:USTF0",1727203263212,3.2078,2643.9,2642.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727203263213,0.37846,2642.7,2642.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727203263417,5.17339998,2643.3,2642.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727203263418,2.66,2642.6,2642.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727203263603,3.03847,2642.6,2642.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727203263801,2.66,2642.6,2642.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727203264006,3.03847,2642.6,2642.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727203264415,2.66,2642.6,2642.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727203264714,3.03847,2642.6,2642.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727203264903,3.03847,2642.6,2642.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727203265103,3.58628,2642.5,2642.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727203265512,6.24628,2642.5,2642.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727203266211,0.3785,2642.4,2642.3,0.97670233]
["bitfinex-derivatives","ETHF0:USTF0",1727203266516,5.10955,2642.4,2642.3,0.97670233]
["bitfinex-derivatives","ETHF0:USTF0",1727203266716,7.07514998,2642.4,2642.3,0.97670233]
["bitfinex-derivatives","ETHF0:USTF0",1727203267214,4.1633,2642.4,2642.3,0.97670233]
["bitfinex-derivatives","ETHF0:USTF0",1727203268009,8.21188998,2642.5,2642.3,1.35520233]
["bitfinex-derivatives","ETHF0:USTF0",1727203268216,2.66,2642.5,2642.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727203268414,2.66,2642.5,2642.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727203268816,5.8678,2642.5,2642.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727203269008,6.24628,2642.5,2642.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727203269710,3.03848,2642.5,2642.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727203270015,2.66,2642.5,2642.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727203270317,3.03848,2642.5,2642.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727203270516,2.66,2642.5,2642.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727203270908,3.03848,2642.5,2642.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727203271509,2.66,2642.5,2642.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727203272112,3.03848,2642.5,2642.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727203272916,3.03848,2642.5,2642.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727203273117,5.8678,2642.5,2642.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727203273722,3.2078,2642.5,2642.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727203274011,3.03846,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727203274209,3.03846,2642.7,2642.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727203277213,5.00405998,2642.7,2642.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727203277418,3.03846,2642.7,2642.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727203277815,5.00405998,2642.7,2642.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727203278022,3.03846,2642.7,2642.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727203278321,5.00405998,2642.7,2642.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727203278521,3.03846,2642.7,2642.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727203280524,5.00405998,2642.7,2642.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727203281321,3.03846,2642.7,2642.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727203283913,3.03846,2642.7,2641.9,5.07972732]
["bitfinex-derivatives","ETHF0:USTF0",1727203283914,0.94621,2642.5,2641.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727203284114,2.66,2642.2,2642.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727203284419,1.32489,2642.1,2642.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727203284625,3.29041154,2642.1,2642.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727203286323,2.91187154,2642.1,2641.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727203286619,3.03858,2641.9,2641.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727203286827,6.24638,2641.9,2641.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1727203291127,5.8678,2641.9,2641.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1727203291430,6.24637,2641.9,2641.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1727203292627,2.66,2641.9,2641.8,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1727203293525,3.03855,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727203293825,3.03855,2642.1,2642.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727203295428,3.03855,2642.1,2642.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727203295629,2.66,2642.1,2642.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727203295834,3.2078,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203296125,3.2078,2642.2,2642.1,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1727203296526,3.2078,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203296724,1.96552154,2642.8,2642.1,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1727203296928,3.2078,2643.0,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203297326,3.2078,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727203297632,3.58621,2643.0,2642.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1727203297820,2.66,2642.9,2642.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1727203298026,3.2078,2643.0,2642.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727203298328,1.96552154,2643.3,2642.6,10.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727203298531,0.37839,2643.2,2642.6,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1727203298738,3.03839,2643.2,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727203298918,3.2078,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727203299227,2.66,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727203299720,2.66,2643.2,2643.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727203299926,2.66,2643.2,2643.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727203300124,6.4432,2643.2,2642.2,2.57142732]
["bitfinex-derivatives","ETHF0:USTF0",1727203300425,2.66,2642.6,2642.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727203300629,2.66,2642.6,2642.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727203300834,3.03847,2642.6,2642.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727203301229,2.66,2642.6,2642.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727203301731,3.03847,2642.6,2642.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727203302047,2.66,2642.6,2642.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727203302233,3.03847,2642.6,2642.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727203302525,2.66,2642.6,2642.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727203303121,0.37848,2642.5,2642.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727203307823,0.37848,2642.5,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727203307824,0.37857,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727203308026,2.66,2641.8,2641.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727203308435,3.63988822,2641.8,2641.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727203310433,4.01846822,2641.8,2641.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727203310734,3.63988822,2641.8,2641.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727203310938,3.63988822,2641.8,2641.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727203311335,3.63988822,2641.8,2641.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727203311336,4.01846822,2641.8,2641.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727203311637,6.24638,2641.8,2641.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727203312539,7.19284,2641.8,2641.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727203317932,0.37862,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727203318235,0.37862,2641.5,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727203318236,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727203318438,0.37868,2641.1,2641.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727203319038,1.35799487,2641.1,2641.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727203320342,0.37868,2641.1,2641.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727203320531,0.37868,2641.1,2641.0,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1727203320735,0.37868,2641.1,2641.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727203321841,1.83390975,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203321842,0.97931487,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203322049,0.97931487,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203322250,3.63931487,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203322547,4.01790487,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203322839,3.63931487,2641.8,2641.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727203323045,2.66,2641.8,2641.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727203323347,0.97931487,2641.9,2641.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727203323646,1.35788487,2641.9,2641.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727203323847,0.97931487,2641.9,2641.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727203324841,1.35788487,2641.9,2641.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727203325037,0.97931487,2641.9,2641.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727203325443,1.35788487,2641.9,2641.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727203329744,0.37857,2641.9,2641.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727203331040,0.37857,2641.9,2641.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727203331242,0.97812072,2641.9,2641.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727203331547,1.35669072,2641.9,2641.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727203331938,1.35669072,2641.9,2641.8,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727203332336,1.35669072,2641.9,2641.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727203332538,1.35669072,2641.9,2640.7,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1727203332539,0.9465,2641.7,2640.7,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1727203332751,0.37866,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203332941,0.37867,2641.2,2641.1,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1727203333144,4.18558398,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203333145,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203333344,0.37867,2641.2,2641.1,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1727203333642,2.66,2641.2,2641.1,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1727203336542,3.03867,2641.2,2641.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727203337342,2.66,2641.2,2641.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727203337554,2.66,2641.2,2641.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1727203338749,0.97778398,2641.5,2641.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727203338953,3.5864,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203339147,3.5864,2641.7,2641.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727203340854,4.56418398,2641.7,2641.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727203342047,3.5864,2641.7,2641.6,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1727203342252,0.97778398,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203342447,7.33447597,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203342653,7.33447597,2642.0,2641.7,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727203342955,0.97677264,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203344355,0.97730237,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203345157,0.97730237,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727203345348,0.97730237,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203345660,5.05298597,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727203345958,5.05298597,2642.3,2642.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727203346256,6.24631,2642.3,2642.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727203347255,6.24631,2642.3,2642.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727203350657,7.83332154,2642.3,2642.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727203350864,3.2078,2642.3,2642.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727203351054,1.46836084,2642.3,2642.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727203351360,1.46836084,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727203351554,1.46836084,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203352251,5.55180154,2642.6,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203352451,0.37848,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203352653,5.55179154,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727203352847,5.17332154,2642.6,2642.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727203353048,1.46823069,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203354759,1.46823069,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727203355561,0.97880494,2642.6,2642.5,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1727203355758,0.97880494,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727203356065,0.97880494,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727203356364,0.97880494,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727203356570,1.35717494,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727203356964,6.24619,2643.2,2642.9,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1727203357174,7.22499494,2643.2,2642.9,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1727203357461,0.3784,2643.1,2642.9,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1727203358662,0.3784,2643.1,2643.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727203358877,2.66,2643.1,2643.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727203359263,3.58619,2643.2,2643.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727203359565,3.58619,2643.2,2643.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727203359762,3.58619,2643.2,2643.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727203359962,3.58619,2643.2,2643.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727203360366,3.2078,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727203360570,3.03837,2643.3,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727203361365,2.66,2643.3,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727203361564,3.03837,2643.3,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727203361769,3.03837,2643.3,2643.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727203361973,0.97704272,2643.1,2643.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727203362169,4.01544272,2643.1,2643.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727203362573,0.97704272,2643.1,2643.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727203363463,1.35544272,2643.1,2643.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727203363772,1.35544272,2643.1,2643.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727203364969,1.35544272,2643.1,2643.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727203365367,0.3784,2643.1,2643.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727203366480,12.4432,2643.1,2641.9,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1727203366677,0.3785,2642.4,2642.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727203369276,0.3785,2642.4,2642.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1727203372479,0.3785,2642.4,2642.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727203373880,3.98475,2642.4,2642.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727203374185,0.37854,2642.1,2642.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727203374479,0.37854,2642.1,2641.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727203374480,0.37857,2641.9,2641.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727203374681,2.66,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203374883,0.37862,2641.5,2641.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727203375178,0.37865,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203375373,3.2078,2641.5,2641.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727203375569,0.37865,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203375971,3.58642,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203376175,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203376978,0.3786,2641.7,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203377180,5.13127272,2641.9,2641.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727203377181,3.58638,2641.9,2641.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727203377392,3.2078,2641.9,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203377776,3.2078,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203379588,0.37852,2642.3,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203379785,0.37852,2642.3,2642.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727203380182,0.37852,2642.2,2642.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727203380689,0.37852,2642.2,2642.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727203382881,3.03852,2642.2,2642.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727203383081,3.03852,2642.2,2641.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1727203383082,0.37855,2642.0,2641.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727203383277,5.8678,2642.0,2641.7,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1727203383486,5.8678,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203383693,0.37858,2641.8,2641.7,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1727203384195,0.37858,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203384691,6.24637,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203384882,6.24637,2642.0,2641.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727203385193,6.24636,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203385693,0.37857,2641.9,2641.8,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727203386895,6.24637,2642.0,2641.8,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727203387296,0.37857,2641.9,2641.8,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727203388292,6.24636,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203388787,3.58636,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203389398,1.35544272,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727203389596,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727203390300,3.58636,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727203390702,3.58636,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203391189,0.37856,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203391791,3.58636,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727203392105,0.37857,2641.9,2641.8,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1727203392294,0.37857,2641.9,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727203392500,0.37858,2641.8,2641.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727203392800,0.37858,2641.8,2641.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727203393200,0.37858,2641.8,2641.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727203393399,4.01562272,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203393596,3.03858,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203394096,0.37858,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203395596,3.2078,2642.0,2641.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727203395902,3.58636,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203396207,0.37857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203397103,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727203397702,0.37856,2642.0,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203398094,0.37856,2642.0,2641.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727203401695,0.37856,2642.0,2641.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727203401696,0.37858,2641.8,2641.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727203402202,0.37858,2641.8,2641.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727203402407,0.37858,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203402408,3.2078,2641.8,2640.8,4.28587623]
["bitfinex-derivatives","ETHF0:USTF0",1727203402709,0.3709,2641.9,2641.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727203402710,3.58647,2641.2,2641.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727203402909,2.66,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203403202,3.58644,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203403399,0.37864,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203404003,3.63704272,2641.6,2641.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727203404201,3.63704272,2641.6,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203404400,0.37865,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203404712,0.3787,2641.0,2640.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727203405208,0.3787,2641.0,2640.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727203405797,6.24649,2641.1,2640.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727203406601,0.37868,2641.1,2640.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727203407193,0.37868,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727203407398,0.74228,2641.2,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727203407910,0.74227,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727203408910,3.2078,2641.4,2641.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727203409112,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203412399,3.2078,2641.4,2641.2,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727203412597,4.56348272,2641.4,2641.2,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1727203413201,4.18484272,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203413408,0.97704272,2641.4,2641.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727203413606,0.97704272,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203418506,5.43271267,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203419406,2.22491267,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203419709,2.22491267,2641.5,2641.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727203419710,0.37865,2641.4,2641.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1727203419913,0.98410316,2641.3,2641.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1727203420406,1.36275316,2641.3,2641.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1727203422219,0.98410316,2641.3,2641.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1727203424312,1.36275316,2641.3,2641.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1727203425313,1.36275316,2641.3,2641.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727203425516,1.36275316,2641.3,2641.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727203426917,0.37865,2641.3,2641.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727203428011,0.37865,2641.3,2641.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727203428209,0.37865,2641.3,2641.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727203429422,0.37865,2641.3,2641.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727203430310,0.37865,2641.3,2641.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727203433221,0.37865,2641.3,2641.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727203433426,0.3787,2641.0,2640.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727203434425,0.3787,2641.0,2640.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727203435321,1.85459604,2641.0,2640.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727203437021,0.3787,2641.0,2640.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727203437216,1.85459604,2641.0,2640.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727203438121,1.47589604,2641.0,2640.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727203438333,0.98412723,2641.0,2640.9,5.49268]
["bitfinex-derivatives","ETHF0:USTF0",1727203438621,0.37864,2641.4,2640.9,5.49268]
["bitfinex-derivatives","ETHF0:USTF0",1727203438622,1.47589604,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727203439819,1.47589604,2641.2,2640.9,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1727203439820,0.37865,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203440222,2.34643181,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203440524,1.96778181,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203440730,0.38082676,2641.3,2641.2,13.77175]
["bitfinex-derivatives","ETHF0:USTF0",1727203441024,1.47693651,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203441331,1.96778181,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203441332,1.47693651,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203441527,2.45972727,2642.3,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203441528,1.47693651,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203441830,1.47693651,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727203442028,1.4772638,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727203442326,1.4772638,2642.3,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203442532,1.4772638,2642.3,2641.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727203442533,1.4772638,2642.2,2641.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727203442723,1.4772638,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727203442924,1.4772638,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727203443323,1.8557938,2642.2,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727203443823,3.03854,2642.1,2641.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1727203444022,4.5231638,2642.1,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203444820,1.8631638,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727203445021,1.8631638,2642.1,2641.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727203445022,0.3859,2642.1,2641.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727203445230,2.2417038,2642.1,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203445429,1.4772638,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727203445629,4.6850638,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727203446936,5.0635938,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727203447431,4.6850638,2642.2,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727203447631,0.37855,2642.1,2641.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727203448132,1.8558238,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203448336,0.3674,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203448639,0.74595,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203448937,1.47512598,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203451026,0.75507,2641.9,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203451231,1.47518747,2641.8,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203451833,1.85377747,2641.8,2641.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727203452029,1.85377747,2641.8,2641.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727203452231,1.85377747,2641.8,2641.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727203453540,1.47518747,2641.8,2641.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727203454035,1.85377747,2641.8,2641.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727203454639,1.47518747,2641.7,2641.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727203455323,0.37859,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203455822,0.3786,2641.7,2641.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727203456025,1.47556731,2641.7,2641.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727203456228,1.47556731,2641.7,2641.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727203456445,1.85416731,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203456736,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203457325,4.68336731,2641.8,2641.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727203457536,5.06195731,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203457939,4.68336731,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203458131,5.06195731,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203460142,0.37861,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203460331,3.6065,2641.7,2641.1,4.19937392]
["bitfinex-derivatives","ETHF0:USTF0",1727203460527,3.6065,2641.7,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727203460528,0.37863,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727203460738,0.37865,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203460934,0.7682,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203461241,0.37866,2641.3,2641.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203461451,1.14684,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203461738,1.14684,2641.4,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203461739,0.37868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203462737,0.37868,2641.2,2641.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727203462738,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203463443,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727203466131,0.37868,2641.2,2641.0,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1727203466343,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727203466541,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727203466739,2.42222731,2641.3,2640.7,7.0461]
["bitfinex-derivatives","ETHF0:USTF0",1727203466740,0.37868,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727203467346,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203468446,0.37867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203468643,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203468856,0.37867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203469439,0.37866,2641.3,2641.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203470342,5.83021731,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203470544,3.97125,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203471334,5.44681731,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203471736,3.97125,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203472142,5.44681731,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203473152,3.97125,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203473350,5.44681731,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203473541,3.97125,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203475347,0.3848,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203475543,1.85419731,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203475751,0.37862,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203476143,1.47556731,2641.6,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203476349,1.47556731,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203476350,1.85418731,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203476752,1.47556731,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203476959,1.85417731,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203478859,0.37861,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203479757,5.55418181,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203479957,0.37863,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203481455,2.34641181,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203481959,0.37863,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203482168,2.34641181,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203485772,1.15173,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203486865,1.15173,2641.6,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203486866,0.37865,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203487066,1.85476671,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203487967,2.24646671,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203488168,1.86781671,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203488674,2.24645671,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203490574,1.86781671,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203491763,1.47611671,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203492670,1.85475671,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203493178,0.37864,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203493377,0.37867,2641.2,2641.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727203493570,1.4788897,2641.2,2641.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727203493766,1.8575597,2641.2,2641.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727203494174,2.34644181,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203499986,0.37866,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203500174,2.35219799,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203500370,3.2078,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203500571,1.97424688,2641.4,2641.3,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1727203500880,1.48070822,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203501085,2.35286688,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203501279,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203501679,1.97372621,2641.6,2641.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727203501881,1.97372621,2641.5,2641.3,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1727203502083,2.35236621,2641.4,2641.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727203502383,0.37864,2641.4,2641.3,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1727203502579,0.37864,2641.4,2641.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727203503975,0.37867,2641.2,2641.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1727203504185,1.97331524,2641.2,2640.8,2.45077392]
["bitfinex-derivatives","ETHF0:USTF0",1727203504379,1.97331524,2641.2,2640.8,2.10917392]
["bitfinex-derivatives","ETHF0:USTF0",1727203504380,1.48003529,2640.9,2640.8,2.10917392]
["bitfinex-derivatives","ETHF0:USTF0",1727203504683,1.48003529,2640.9,2640.8,2.48789392]
["bitfinex-derivatives","ETHF0:USTF0",1727203505884,1.97331524,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727203506079,2.35201524,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727203506389,1.97331524,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727203508678,2.75070524,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727203509385,2.37201524,2641.1,2640.8,2.10917392]
["bitfinex-derivatives","ETHF0:USTF0",1727203509582,1.4782046,2640.9,2640.8,1.49632]
["bitfinex-derivatives","ETHF0:USTF0",1727203509782,2.75070524,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727203509783,2.37201524,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727203510179,2.37201524,2641.1,2641.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727203510379,0.3987,2641.1,2641.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727203510681,0.3987,2641.1,2640.8,3.33917392]
["bitfinex-derivatives","ETHF0:USTF0",1727203510884,1.47802722,2640.9,2640.8,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1727203515297,1.47802722,2640.9,2640.8,7.45954]
["bitfinex-derivatives","ETHF0:USTF0",1727203515483,1.47802722,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727203515683,1.47802722,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203515899,1.47802722,2641.3,2641.2,2.60136577]
["bitfinex-derivatives","ETHF0:USTF0",1727203516088,1.47851621,2641.3,2641.2,2.60136577]
["bitfinex-derivatives","ETHF0:USTF0",1727203516294,1.47851621,2641.3,2641.2,3.76376577]
["bitfinex-derivatives","ETHF0:USTF0",1727203516595,1.47851621,2641.3,2641.2,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727203516791,1.47851621,2641.3,2641.2,3.71775]
["bitfinex-derivatives","ETHF0:USTF0",1727203516984,1.47851621,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203517293,1.47851621,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203519684,1.47851621,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203519890,1.47851621,2641.6,2641.5,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727203520190,1.47851621,2641.6,2641.5,5.39422]
["bitfinex-derivatives","ETHF0:USTF0",1727203521185,0.3746,2641.9,2641.6,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1727203521186,1.47851621,2641.9,2641.6,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1727203521393,1.47851621,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203523397,1.85706621,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203523595,1.47851621,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203524196,2.35186524,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203524495,1.97331524,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203524684,0.37855,2642.0,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727203524999,1.47684218,2641.9,2641.7,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1727203525197,1.47684218,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727203526196,1.85541218,2641.9,2641.7,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727203526395,0.3954,2642.0,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727203526396,2.22672888,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727203526900,0.7501,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727203527091,1.12868,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727203527396,1.12868,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203527598,2.60530888,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203527789,1.12868,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727203527993,0.7501,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727203528392,1.12868,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203528596,1.12868,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203528989,0.7501,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203529793,0.384,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203529988,0.384,2641.8,2641.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727203530910,1.85990578,2641.8,2641.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727203531201,0.384,2641.8,2641.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727203531797,2.23849161,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203532102,0.3786,2641.7,2641.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727203532304,0.3786,2641.7,2641.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727203532505,0.3786,2641.7,2641.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727203532899,0.37861,2641.6,2641.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727203533101,1.47591161,2641.7,2641.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727203533406,1.47591161,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203533407,0.37861,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203533800,1.85452161,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203534001,1.85452161,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203534202,1.85452161,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203534400,0.37862,2641.6,2641.4,5.21143]
["bitfinex-derivatives","ETHF0:USTF0",1727203534805,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203535107,0.37862,2641.6,2641.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727203535108,1.47591161,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203535305,0.3786,2641.7,2641.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1727203535496,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203536504,1.8538029,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203539305,1.97331524,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203539511,4.35569,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203539512,6.32900524,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203539711,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203540704,0.37861,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203540912,2.35192524,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203543305,2.35191524,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727203544314,2.35191524,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203544315,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203544503,0.3767,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203544705,0.75531,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203545106,0.3767,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203545307,2.34790951,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203545605,2.72651951,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203545806,2.34790951,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203546107,0.3767,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203546304,1.85532192,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203546507,2.23393192,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203548214,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727203548418,0.37864,2641.5,2641.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727203548419,0.37864,2641.4,2641.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727203548614,0.37865,2641.3,2641.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1727203548815,0.37865,2641.3,2641.2,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1727203549517,0.37867,2641.2,2641.1,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1727203549708,1.85728192,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203549911,1.47862192,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203550309,1.85727192,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203551221,1.47862192,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727203551420,1.47862192,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203551622,0.37862,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203552019,1.47862192,2641.6,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727203552323,1.85724192,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203553117,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727203553314,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203553920,1.85839015,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727203554221,2.73135951,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203554422,0.76015,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727203554924,0.37867,2641.2,2641.1,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1727203555226,0.37867,2641.2,2641.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727203555419,1.97120951,2641.3,2641.0,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1727203555420,0.37868,2641.1,2641.0,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1727203556029,0.37868,2641.1,2641.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727203557614,0.37868,2641.1,2641.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727203557812,0.3787,2641.0,2640.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727203558019,0.37872,2640.9,2640.7,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1727203558324,1.48025714,2640.8,2640.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727203558913,1.48025714,2640.8,2640.7,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1727203560418,1.48025714,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727203560714,1.48025714,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727203560931,2.34987951,2641.2,2641.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727203561229,0.4015,2641.1,2641.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727203561530,1.88330353,2641.1,2641.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727203562022,2.26198353,2641.1,2641.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727203562322,2.26198353,2641.1,2640.7,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1727203562323,0.37871,2641.0,2640.7,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1727203562527,0.98726942,2640.8,2640.7,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1727203563225,0.98726942,2640.8,2640.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727203563434,0.94686,2640.7,2640.0,0.99210792]
["bitfinex-derivatives","ETHF0:USTF0",1727203563616,5.8678,2640.8,2639.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727203563617,0.37885,2639.9,2639.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727203563924,0.37885,2639.9,2639.3,6.4055452]
["bitfinex-derivatives","ETHF0:USTF0",1727203563925,4.63120951,2639.9,2639.0,0.99210792]
["bitfinex-derivatives","ETHF0:USTF0",1727203564121,4.63120951,2639.9,2638.9,1.48736088]
["bitfinex-derivatives","ETHF0:USTF0",1727203564122,0.98653816,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203564322,0.98653816,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727203564522,0.98514795,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203564727,1.47980725,2639.6,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203564728,0.98514795,2639.5,2639.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203564924,0.98514795,2639.5,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203565624,1.36404795,2639.6,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203565825,0.98514795,2639.6,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203566030,4.19294795,2639.7,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203566232,4.19294795,2639.7,2639.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727203566425,3.2078,2639.7,2639.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727203566929,3.2078,2639.7,2639.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1727203567829,3.2078,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203568522,3.2078,2639.7,2639.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1727203568724,3.2078,2639.7,2639.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727203569335,3.58669,2639.7,2639.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727203571136,0.3789,2639.6,2639.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727203571728,0.37891,2639.5,2639.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727203571938,0.37891,2639.6,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203572232,0.37892,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203573139,0.3789,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203573340,3.58669,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203573845,3.2078,2639.7,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203574031,3.2078,2639.7,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203574032,0.3789,2639.6,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203574229,5.8678,2639.7,2639.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727203574230,6.24669,2639.7,2639.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727203574441,6.24669,2639.7,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727203574837,0.37891,2639.6,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727203575038,0.3789,2639.6,2639.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727203575345,3.58669,2639.7,2639.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727203575533,0.3789,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203576134,5.8678,2639.7,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203576431,0.37895,2639.3,2639.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727203576637,0.37895,2639.3,2639.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1727203576945,0.75645,2639.3,2639.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1727203578437,0.3775,2639.3,2639.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727203578744,1.12555,2639.3,2639.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1727203580141,1.12555,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203581648,0.7466,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203581835,1.12554,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203582237,1.12554,2639.3,2639.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727203582238,0.37895,2639.2,2639.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1727203582435,1.12555,2639.3,2639.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1727203583744,1.12555,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203584743,0.37891,2639.6,2639.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727203584933,3.2078,2639.7,2639.1,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1727203585134,3.2078,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203589040,0.3682,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727203589244,3.58664,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203590537,3.58664,2640.0,2639.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727203591335,3.2078,2640.0,2639.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727203591535,3.2078,2640.0,2639.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727203591536,3.58664,2640.0,2639.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727203591742,3.2078,2640.0,2639.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727203592646,3.58664,2640.0,2639.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727203592848,6.24664,2640.0,2639.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727203593048,6.24664,2640.0,2639.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727203593245,6.24664,2640.0,2639.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727203595456,6.24664,2640.0,2639.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727203596142,3.2078,2640.0,2639.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727203596349,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203596550,3.2078,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727203596551,0.37881,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727203596848,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203596849,3.5866,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203597849,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203598546,3.9559,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203599755,3.5771,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203600151,3.9559,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203600350,3.5771,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203603151,3.9559,2640.3,2640.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727203603564,3.5771,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203603749,4.94104795,2640.3,2640.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727203603955,4.94104795,2640.3,2640.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727203604256,3.5771,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203604559,4.56224795,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203605060,4.94104795,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203607664,3.9559,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203607858,5.43570725,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203608659,11.50410725,2640.3,2639.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727203608860,0.94714,2639.9,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727203609064,0.94714,2639.9,2639.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727203609065,0.3789,2639.6,2639.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727203609463,1.36222382,2639.6,2639.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727203612352,1.36222382,2639.6,2639.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727203613658,1.85870725,2639.6,2639.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727203613966,5.76187633,2639.6,2638.7,4.19990792]
["bitfinex-derivatives","ETHF0:USTF0",1727203614159,0.37897,2639.1,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727203614471,0.3929,2639.0,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727203616167,0.3929,2639.0,2638.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727203616466,0.3929,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727203616666,0.3929,2639.0,2638.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727203616667,0.77189,2639.0,2638.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727203616867,0.3929,2639.0,2638.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727203617072,1.37692831,2639.0,2638.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727203617367,1.37692831,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727203617867,1.37692831,2639.0,2638.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727203618166,1.75591831,2639.0,2638.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727203618566,1.37692831,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727203618868,1.37692831,2639.0,2638.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727203619068,1.75591831,2639.0,2638.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727203619459,1.37692831,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727203619660,1.37692831,2639.0,2638.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727203619860,0.3929,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727203620259,0.98402831,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203620574,1.74994831,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203620765,0.98402831,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203620977,0.98402831,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203621173,3.2078,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203621174,3.2078,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203621477,1.74242831,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727203621667,1.36682831,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203621864,0.3828,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203623660,2.23047246,2639.9,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203623661,0.98402831,2639.8,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727203623864,0.98402831,2639.8,2639.4,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1727203623865,0.98402831,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203624563,0.98382139,2639.9,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203624874,0.98382139,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203625071,0.98382139,2640.1,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203625375,0.98382139,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203626272,1.38362139,2640.3,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727203626472,1.38362139,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203626667,0.3998,2640.3,2640.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1727203626873,1.38362139,2640.3,2640.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727203627060,0.98382139,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203627262,0.98382139,2640.2,2639.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727203627263,7.23040139,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203627463,0.98382139,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203627961,0.98382139,2640.1,2639.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727203628162,4.02263139,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203628363,0.98382139,2639.9,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203628567,1.37412139,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203628863,0.98382139,2639.8,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203629071,1.37412139,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203629274,1.75294139,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203629575,0.98382139,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203629966,1.75294139,2639.9,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203630579,0.98382139,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203636676,1.36265139,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203636974,0.37885,2639.7,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203637172,0.37886,2639.6,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203637375,1.36268139,2639.6,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203637674,0.98382139,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203638273,0.98382139,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203639980,1.36265139,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203640578,0.98382139,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203641879,0.37886,2639.7,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203642187,1.3632003,2639.6,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203642387,0.37886,2639.6,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203642679,1.36312558,2639.6,2639.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1727203642880,1.85490246,2639.7,2639.4,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727203642881,0.37887,2639.5,2639.4,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727203643070,0.76907,2639.5,2639.4,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727203643270,1.37444058,2639.5,2639.4,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727203643489,0.3902,2639.5,2639.4,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727203643669,1.37444058,2639.5,2639.4,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727203645879,0.3902,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727203646084,0.3789,2639.4,2639.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727203646387,0.3789,2639.4,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203646388,0.9847556,2639.3,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203646580,0.9847556,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727203646888,0.9847556,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203647588,0.9847556,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727203647889,0.4023,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727203648086,1.7659856,2639.1,2638.9,4.73995]
["bitfinex-derivatives","ETHF0:USTF0",1727203648280,1.7659856,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203648476,1.3870556,2639.1,2638.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727203648686,1.3637056,2639.0,2638.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727203648887,0.37895,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203649387,1.3637056,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203649589,1.3637056,2639.0,2638.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727203649590,0.98417863,2639.0,2638.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727203649779,0.98417863,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727203650177,1.38647863,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203650396,1.47604246,2639.3,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203650593,0.98433158,2639.3,2639.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203650893,0.98433158,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203651779,1.34693158,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727203652380,0.98433158,2639.5,2639.4,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1727203652593,1.47604246,2639.6,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203652594,0.98459013,2639.6,2639.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203652791,0.98459013,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203653180,0.98459013,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203653386,4.68384246,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203653387,0.98459013,2639.8,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203653580,0.98459013,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203654687,1.34719013,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203654889,1.34768746,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203655091,1.47604246,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727203655285,18.11552727,2640.0,2639.0,0.99210792]
["bitfinex-derivatives","ETHF0:USTF0",1727203655486,0.98493635,2639.4,2639.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203655688,0.98493635,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727203658099,0.98493635,2639.4,2639.0,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727203658100,1.36383635,2639.3,2639.0,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727203658392,1.36383635,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203658393,0.98493635,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203658892,1.47740453,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203664998,1.47740453,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203665798,2.46303074,2639.3,2639.2,14.72232]
["bitfinex-derivatives","ETHF0:USTF0",1727203666006,0.98562621,2639.4,2639.3,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1727203666190,0.98562621,2639.4,2639.3,4.90246]
["bitfinex-derivatives","ETHF0:USTF0",1727203666387,0.98562621,2639.4,2639.3,8.69126]
["bitfinex-derivatives","ETHF0:USTF0",1727203666895,0.98562621,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203670199,0.98562621,2639.6,2639.5,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1727203670605,0.98562621,2639.6,2639.5,5.11486]
["bitfinex-derivatives","ETHF0:USTF0",1727203670797,0.98562621,2639.6,2639.5,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1727203670992,0.98562621,2639.6,2639.5,5.11486]
["bitfinex-derivatives","ETHF0:USTF0",1727203671393,0.98562621,2639.6,2639.5,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1727203672902,0.98562621,2639.6,2639.5,5.11486]
["bitfinex-derivatives","ETHF0:USTF0",1727203673303,0.98562621,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203673511,1.47740453,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203674500,5.57696271,2639.8,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727203674702,1.47832647,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203674899,1.47832647,2639.5,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727203674900,0.98545618,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727203675098,1.47832647,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727203675909,1.47832647,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203676312,1.477763,2639.7,2639.3,1.93934792]
["bitfinex-derivatives","ETHF0:USTF0",1727203676506,1.477763,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203677813,0.3669,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203680018,0.74573,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727203680315,0.37886,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203680525,4.51631796,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203680711,0.37889,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203680913,0.3895,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203681109,0.9850007,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203682013,1.47750952,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203682805,0.7756,2639.4,2639.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727203682806,2.74547271,2639.4,2639.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727203683004,1.47755688,2639.2,2639.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1727203686914,1.47755688,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203687116,2.74547271,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203687319,0.7756,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203687720,1.96987271,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727203688410,1.96987271,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203688411,2.34874271,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203688612,0.37889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727203688822,2.34877271,2639.4,2639.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727203689017,0.98433127,2639.2,2639.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727203689409,1.35053127,2639.2,2639.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727203692318,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727203692617,0.98421053,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727203693122,0.98421053,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727203694722,0.98421053,2639.0,2638.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727203695122,1.87081579,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203696522,1.87081579,2639.1,2638.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727203696719,0.98337929,2639.0,2638.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727203697118,1.87081579,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203697318,1.87081579,2639.1,2638.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1727203697523,1.87081579,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203697722,1.87081579,2639.1,2638.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727203698125,1.87081579,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203698319,1.8692516,2639.1,2638.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1727203698821,1.8692516,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203699830,0.3945,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203700229,1.86938608,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203700432,0.3945,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203702730,1.86905425,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203703122,0.77343,2639.1,2638.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1727203703323,1.47447861,2639.0,2638.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1727203703536,1.86897861,2639.1,2638.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727203703831,1.47447861,2639.0,2638.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727203704222,1.86897861,2639.1,2638.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727203704538,2.24791861,2639.1,2638.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727203705032,0.98303977,2639.0,2638.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727203705833,2.24791861,2639.1,2638.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727203706235,2.24791861,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203706735,0.37895,2639.0,2638.9,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727203706926,0.37895,2639.0,2638.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727203707235,1.85342861,2639.0,2638.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727203707531,0.94741,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203707727,0.98286365,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727203707929,0.78099,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727203708236,1.38489179,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727203708531,0.78097,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727203709130,1.76384837,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727203710033,1.38487837,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727203710335,1.85549547,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727203710336,0.98287837,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727203710628,0.98287837,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203710837,0.98287837,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727203711029,0.98270398,2639.0,2638.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727203711225,2.24772547,2639.1,2638.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727203711433,0.98267115,2639.0,2638.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727203712237,1.47429547,2639.0,2638.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727203712828,1.47429547,2639.0,2638.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727203713341,1.47429547,2639.0,2638.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727203714440,1.96987271,2639.2,2638.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727203714639,0.98319133,2639.1,2639.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1727203715434,0.98319133,2639.1,2638.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727203715638,0.37896,2638.9,2638.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727203715833,1.36192834,2638.9,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727203716034,0.98296834,2638.8,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727203716436,1.36192834,2638.9,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727203716633,0.98296834,2638.8,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727203716836,0.98296834,2638.8,2638.7,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727203717336,0.98296834,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203717337,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203717547,0.37902,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727203717742,0.98277835,2638.5,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203718638,1.36179835,2638.5,2638.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727203718838,0.98277835,2638.5,2638.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727203719142,0.98277835,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727203719447,1.34797835,2638.6,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203719642,1.72697835,2638.6,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203719845,0.98277835,2638.5,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203720143,1.72697835,2638.6,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203720643,0.98277835,2638.6,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203721244,0.98277835,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727203721432,1.36178835,2638.6,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203721638,0.98277835,2638.6,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203722443,0.98277835,2638.6,2638.4,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1727203722643,0.98277835,2638.6,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203723044,0.98277835,2638.6,2638.4,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1727203723746,0.98277835,2638.6,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203724241,1.36177835,2638.6,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203724944,0.37902,2638.5,2638.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727203725240,0.75772,2638.5,2638.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727203725546,1.36147835,2638.5,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203726540,1.36177835,2638.6,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203726747,0.98277835,2638.5,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203727435,1.36177835,2638.6,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203727835,1.36178835,2638.6,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203728742,0.98277835,2638.5,2638.3,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203729447,0.98277835,2638.5,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203730235,0.98277835,2638.5,2638.4,6.82943]
["bitfinex-derivatives","ETHF0:USTF0",1727203730442,0.98277835,2638.5,2638.4,10.03723]
["bitfinex-derivatives","ETHF0:USTF0",1727203730642,0.98277835,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727203731448,1.47416753,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727203731449,2.45694588,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727203732347,2.45694588,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727203732548,2.45694588,2638.7,2638.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203732743,2.83593588,2638.7,2638.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203732942,2.45694588,2638.7,2638.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203733144,2.83593588,2638.7,2638.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203733558,2.45694588,2638.7,2638.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203733852,0.37899,2638.8,2638.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203734053,0.37899,2638.7,2638.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203734354,0.379,2638.7,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727203734558,0.379,2638.7,2638.4,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1727203735354,0.37902,2638.5,2638.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727203735556,0.37901,2638.6,2638.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727203735758,0.379,2638.6,2638.4,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1727203736554,0.94744,2638.8,2638.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727203736555,0.37902,2638.5,2638.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727203736851,0.3797,2638.5,2638.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727203737047,0.75872,2638.5,2638.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727203737252,0.3797,2638.5,2638.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727203737843,0.3797,2638.5,2638.4,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1727203738153,0.3797,2638.5,2638.4,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1727203738356,0.37902,2638.5,2638.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203738749,1.36267184,2638.5,2638.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203739454,0.98365184,2638.5,2638.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203739657,1.36267184,2638.5,2638.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203740046,0.37902,2638.5,2638.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203741456,0.379,2638.6,2638.4,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727203741650,2.23017776,2638.7,2638.4,3.40223]
["bitfinex-derivatives","ETHF0:USTF0",1727203741846,0.379,2638.6,2638.4,3.40223]
["bitfinex-derivatives","ETHF0:USTF0",1727203743761,0.98381511,2638.5,2638.4,3.40223]
["bitfinex-derivatives","ETHF0:USTF0",1727203744160,1.36283511,2638.5,2638.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727203744461,0.98381754,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727203744660,0.37902,2638.5,2638.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727203746760,0.98416033,2638.5,2638.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1727203746956,1.85448776,2638.6,2638.4,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727203747159,0.98420007,2638.5,2638.4,3.43882]
["bitfinex-derivatives","ETHF0:USTF0",1727203747359,1.85448776,2638.6,2638.4,3.43882]
["bitfinex-derivatives","ETHF0:USTF0",1727203747948,0.98422329,2638.5,2638.4,3.43882]
["bitfinex-derivatives","ETHF0:USTF0",1727203749160,1.85448776,2638.6,2638.4,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727203749352,0.98420057,2638.5,2638.4,3.43883]
["bitfinex-derivatives","ETHF0:USTF0",1727203749548,1.85448776,2638.6,2638.4,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727203749760,0.37902,2638.5,2638.4,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727203749959,0.37902,2638.5,2638.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727203750656,0.37903,2638.4,2638.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727203750853,1.36253704,2638.4,2638.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727203751059,0.94769,2638.1,2638.0,0.99309775]
["bitfinex-derivatives","ETHF0:USTF0",1727203751252,0.37912,2637.8,2637.6,1.37129775]
["bitfinex-derivatives","ETHF0:USTF0",1727203751565,0.37913,2637.7,2637.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727203751762,1.85267979,2637.7,2637.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727203751968,4.62730368,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203751969,1.85232976,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203752262,0.37912,2637.8,2637.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727203752465,1.36069212,2637.8,2637.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727203752765,0.98157212,2637.7,2637.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727203753259,1.36069212,2637.8,2637.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727203753459,1.36069212,2637.8,2637.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727203753766,0.98157212,2637.7,2637.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727203754063,1.36069212,2637.8,2637.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727203755063,1.36069212,2637.8,2637.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727203755566,1.36069212,2637.8,2637.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727203756670,0.37912,2637.8,2637.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727203758767,0.37912,2637.8,2637.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727203759069,0.74273,2637.8,2637.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727203759453,0.74273,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203759656,0.74273,2637.8,2637.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727203760969,1.36071212,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203761169,2.11960212,2637.8,2637.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727203761361,1.74047212,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727203761557,1.74047212,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727203761765,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727203761958,0.37914,2637.7,2637.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727203761959,2.11960212,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203762264,1.13803,2637.8,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203762564,2.11960212,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203762756,5.91080212,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203762958,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727203763456,4.17034,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727203763867,3.7912,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727203764365,4.17033,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727203764873,3.7912,2637.7,2637.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727203765067,0.37914,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727203765562,0.7589,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203765870,0.74272,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203766569,0.3636,2637.8,2637.3,4.71557]
["bitfinex-derivatives","ETHF0:USTF0",1727203766772,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727203766967,0.3636,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727203766968,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727203767469,0.74273,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203767873,0.74273,2637.8,2637.3,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1727203767874,4.1548,2637.8,2637.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727203768075,0.37914,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203768264,0.3636,2637.8,2637.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727203768576,0.3636,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203768577,0.74273,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203769363,0.74273,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727203769563,0.74273,2637.8,2637.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727203769966,0.74273,2637.8,2637.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1727203770771,0.74273,2637.8,2637.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727203771363,0.74273,2637.8,2637.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1727203771560,0.74273,2637.8,2637.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727203772661,0.37914,2637.7,2637.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727203772866,0.37914,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727203773062,2.66,2637.7,2637.0,5.13109775]
["bitfinex-derivatives","ETHF0:USTF0",1727203773381,0.37919,2637.4,2637.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727203773566,0.98157212,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727203773761,0.37916,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727203773964,0.98157212,2637.6,2637.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727203774168,0.37917,2637.5,2637.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727203774774,0.37917,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727203775377,0.98157212,2637.6,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727203775578,0.75998,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727203775770,0.3808,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727203776369,0.3808,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727203776570,0.75998,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727203776879,0.3792,2637.3,2637.1,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727203777075,0.75999,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727203777675,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727203777973,0.3808,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727203777974,0.75998,2637.4,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727203778170,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727203779080,0.37919,2637.3,2637.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727203779268,0.37919,2637.3,2637.1,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1727203779467,0.3792,2637.2,2637.1,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727203779669,0.3808,2637.4,2637.1,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727203779670,0.3792,2637.3,2637.1,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1727203780172,1.74155212,2637.4,2637.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727203780368,1.36073212,2637.5,2637.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727203780673,0.98157212,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727203781075,0.98157212,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203781076,5.15192212,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203781282,0.98157212,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727203781572,1.36072212,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727203782176,1.36072212,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203782177,0.37915,2637.6,2637.5,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1727203782382,0.98157212,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727203782678,0.98157212,2637.7,2637.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727203782882,0.98157212,2637.7,2637.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727203783083,0.37913,2637.8,2637.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727203783283,1.36070212,2637.8,2637.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727203784384,1.36070212,2637.8,2637.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727203785876,0.98157212,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203786075,0.98157212,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727203787079,0.98157212,2638.0,2637.6,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1727203787282,1.36067212,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727203788174,0.3791,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727203789283,1.36067212,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727203789489,1.36067212,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727203789685,1.36067212,2638.0,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727203790681,1.36067212,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727203790985,1.36067212,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727203791679,0.3791,2637.9,2637.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727203791875,3.64157212,2638.0,2637.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727203792084,0.37913,2637.7,2637.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727203792287,0.37913,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203792288,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203792481,1.36071212,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203792675,1.36070212,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727203792875,1.36070212,2637.7,2637.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727203793296,2.2210235,2637.8,2637.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727203793685,0.98183324,2637.7,2637.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727203793890,0.98183324,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203794496,1.8523035,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203795384,1.4731935,2637.8,2637.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727203796192,1.4731935,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727203796393,0.75349,2638.0,2637.8,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727203796394,2.72079368,2638.0,2637.8,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727203796692,1.4747247,2637.9,2637.8,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727203800486,0.3791,2637.9,2637.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727203800687,3.7912,2637.9,2637.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727203800887,1.4745111,2637.8,2637.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727203801192,1.4745111,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727203801700,1.4745111,2637.9,2637.6,2.10393775]
["bitfinex-derivatives","ETHF0:USTF0",1727203801897,0.98313199,2637.7,2637.6,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1727203802094,2.2162411,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203803097,1.4745111,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203803296,1.96730368,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727203805204,1.96730368,2638.0,2637.8,5.11812]
["bitfinex-derivatives","ETHF0:USTF0",1727203805496,1.47513866,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727203805708,1.47513866,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203805709,1.47496192,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203805894,1.47496192,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727203806293,1.85406192,2638.0,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727203806496,1.47496192,2637.9,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727203806697,1.87086192,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727203806895,1.87086192,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203806896,1.87086192,2638.0,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727203807105,1.47496192,2637.9,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727203807397,1.87086192,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203807601,2.72760368,2638.0,2637.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727203807800,2.34641368,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203807999,1.96730368,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203808190,0.37912,2637.8,2637.6,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1727203808399,2.34641368,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727203808609,1.96730368,2637.8,2637.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727203808800,0.37913,2637.7,2637.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727203809003,0.37913,2637.7,2637.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727203809202,0.37913,2637.7,2637.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727203809399,2.34643368,2637.8,2637.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1727203809901,1.96730368,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727203810202,0.7603,2638.0,2637.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727203810407,0.98365164,2637.8,2637.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1727203811303,2.23582695,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727203811304,0.98365164,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727203812297,0.98365164,2637.9,2637.8,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1727203813408,0.98365164,2638.1,2637.8,5.16341775]
["bitfinex-derivatives","ETHF0:USTF0",1727203813708,0.98365164,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727203814215,0.98365164,2638.1,2638.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1727203815308,0.98365164,2638.1,2638.0,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1727203815907,0.98365164,2638.1,2638.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1727203816310,0.98365164,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727203816498,0.98365164,2638.2,2638.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727203818309,1.47552695,2638.2,2638.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727203820813,0.3798,2638.3,2638.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727203820814,0.98284052,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727203821115,0.98284052,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727203821512,1.85382695,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727203824218,0.3783,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203824412,1.47430015,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727203824612,2.24960015,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727203825323,0.7753,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727203825507,1.7583588,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727203825712,1.3596588,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727203826218,0.3766,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727203827812,1.47430015,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727203828622,1.47430015,2638.6,2638.4,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1727203828821,1.47430015,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727203830633,1.47430015,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727203830831,1.47430015,2638.7,2638.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1727203831135,1.47430015,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727203831323,1.47430015,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203831623,1.86366077,2638.7,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727203831819,0.98305812,2638.6,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727203832017,0.98305812,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727203832232,2.4591296,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203832233,0.98305812,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203832431,0.98305812,2639.1,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727203832621,1.47486077,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203832622,0.98305812,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203833325,1.47486077,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203833720,1.47347575,2639.3,2639.0,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1727203833922,1.96730368,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203834126,1.1552,2639.5,2639.2,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1727203834127,3.11258368,2639.5,2639.2,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1727203834334,1.96730368,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203834529,1.96730368,2639.3,2639.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727203834530,0.37891,2639.3,2639.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727203834737,1.96730368,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203834925,1.47296328,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203836931,0.98171435,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727203838637,1.36066435,2639.0,2638.7,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1727203839136,0.98171435,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203839433,1.47296328,2638.9,2638.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203839631,1.47296328,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727203839632,0.98155803,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727203839835,0.98155803,2638.8,2638.7,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1727203840033,0.98155803,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727203840238,0.98155803,2639.0,2638.9,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1727203840532,2.34621368,2639.3,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203840533,0.98155803,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727203841634,0.98155803,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203841831,0.98155803,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203842033,0.98155803,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203842241,0.98155803,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727203842629,0.98155803,2639.3,2639.1,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1727203842830,0.98155803,2639.3,2639.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727203844639,0.98155803,2639.3,2639.2,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1727203844841,1.96730368,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727203844842,1.36041803,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727203845140,0.37886,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727203845340,2.09055803,2639.7,2639.2,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1727203845341,0.37888,2639.5,2639.2,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1727203845638,2.46940803,2639.7,2639.4,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1727203845834,1.48785,2639.7,2639.4,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1727203846342,2.46940803,2639.7,2639.4,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1727203846532,1.48785,2639.7,2639.4,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1727203847337,0.98155803,2639.8,2639.6,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1727203847542,1.36038803,2639.9,2639.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727203848241,0.98155803,2639.9,2639.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727203848538,0.3707,2640.0,2639.8,3.40713]
["bitfinex-derivatives","ETHF0:USTF0",1727203849134,0.74951,2640.0,2639.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203850434,0.3707,2640.0,2639.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203850635,0.3707,2640.0,2639.7,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1727203850636,0.3707,2640.0,2639.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727203850833,1.31773,2640.0,2639.4,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727203851035,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203851238,0.373,2639.9,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203851546,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203852036,0.37885,2639.7,2639.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727203852239,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203854833,0.3906,2639.8,2639.4,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1727203854834,0.37887,2639.6,2639.4,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1727203855035,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203855435,0.37886,2639.6,2639.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727203855640,0.98155803,2639.5,2639.4,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1727203857146,1.36042803,2639.5,2639.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727203857646,0.98155803,2639.5,2639.4,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1727203857841,1.36042803,2639.5,2639.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727203858036,0.98155803,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727203858234,1.36045803,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727203858544,1.36045803,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203858739,0.98155803,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203859143,0.98155803,2639.4,2639.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727203859343,0.98155803,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727203859948,0.98155803,2639.5,2639.4,4.16769]
["bitfinex-derivatives","ETHF0:USTF0",1727203862648,0.37885,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203862946,2.70297803,2640.0,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203862947,2.70297803,2640.0,2639.5,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1727203863154,0.37882,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203863352,2.13476803,2640.0,2639.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203863658,3.2078,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203863951,3.2078,2640.1,2640.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727203864154,3.2078,2640.1,2640.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727203864340,5.64328042,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203864542,4.18935803,2640.4,2640.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727203864746,0.37877,2640.3,2640.0,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1727203865244,3.58655,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203865447,0.37876,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203866953,0.37876,2640.3,2640.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727203866954,0.37876,2640.3,2640.0,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1727203867151,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203867355,0.37876,2640.3,2640.0,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1727203867656,0.37876,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203867955,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203868347,3.58655,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203868553,3.58655,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203868554,0.37876,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727203869155,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727203869550,3.2078,2640.4,2640.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727203869752,0.37879,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203869958,0.9469,2640.3,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203869959,0.9469,2640.3,2640.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727203870361,0.37879,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203870659,0.37879,2640.1,2640.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727203870660,1.84843992,2640.1,2640.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727203870855,1.84843992,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203871054,0.37879,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203871952,2.34609368,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203872149,2.72509368,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203872449,2.72509368,2640.1,2640.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727203873950,2.72509368,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203874862,0.75779,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203875359,2.72013928,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203875663,0.75779,2640.1,2640.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727203876186,2.10758,2640.1,2639.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727203876356,2.10758,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203876357,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203876557,2.34156985,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203876866,1.96274985,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203877359,2.34155985,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727203877560,3.9985296,2640.1,2639.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727203877762,3.9985296,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203877763,1.36060363,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203878163,0.98179363,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727203878359,0.98179363,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203878559,0.98179363,2640.1,2640.0,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727203878871,1.36058363,2640.2,2640.0,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727203879063,0.37879,2640.1,2640.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727203879363,0.98179363,2640.1,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203879566,0.3788,2640.0,2639.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727203880659,1.159,2640.0,2639.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727203880969,0.37883,2639.9,2639.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727203881262,0.37883,2639.9,2639.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727203881468,1.159,2640.0,2639.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727203881768,0.37882,2639.9,2639.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727203887168,1.36061363,2639.9,2639.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727203888762,1.36061363,2639.9,2639.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727203888763,0.37884,2639.7,2639.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727203889265,1.85153045,2639.7,2639.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727203889465,0.37884,2639.7,2639.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727203889774,1.85153045,2639.7,2639.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727203892473,1.85153045,2639.7,2639.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727203892669,0.37884,2639.7,2639.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727203893762,2.8379696,2639.8,2639.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727203893966,0.37884,2639.7,2639.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727203894372,2.34872282,2639.7,2639.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727203894560,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203894761,0.37884,2639.8,2639.6,3.41135]
["bitfinex-derivatives","ETHF0:USTF0",1727203895069,2.34876032,2639.7,2639.6,3.41135]
["bitfinex-derivatives","ETHF0:USTF0",1727203895572,1.96992032,2639.7,2639.6,3.41135]
["bitfinex-derivatives","ETHF0:USTF0",1727203895874,1.96992032,2639.7,2639.6,3.41136]
["bitfinex-derivatives","ETHF0:USTF0",1727203896278,1.97013112,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727203896473,1.97013112,2639.8,2639.7,6.82684]
["bitfinex-derivatives","ETHF0:USTF0",1727203896668,1.97013112,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727203896868,1.52575,2640.4,2639.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727203896869,1.97013112,2640.1,2639.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727203897069,1.97013112,2640.1,2640.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727203900779,1.4773315,2640.1,2640.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727203903682,1.97013112,2640.2,2640.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727203904675,0.37879,2640.1,2640.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727203905284,2.34891112,2640.2,2640.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727203905779,2.34891112,2640.2,2640.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727203906675,1.97013112,2640.2,2639.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727203906881,1.85611662,2639.9,2639.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727203907087,0.37882,2639.9,2639.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727203907781,0.37883,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203907984,2.84101842,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203908181,2.84101842,2639.8,2639.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727203908577,2.84101842,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203908789,2.84101842,2639.8,2639.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727203908983,2.84101842,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203909471,0.37883,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203909984,2.84146575,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203910580,0.37883,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203914384,2.84226823,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203914993,0.37883,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203915285,2.84218813,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203915484,0.37883,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203915691,2.95095552,2640.1,2639.7,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1727203915992,1.97088403,2640.0,2639.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727203917693,2.34968403,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203917898,2.71988403,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203918290,0.37883,2639.8,2639.7,3.41424]
["bitfinex-derivatives","ETHF0:USTF0",1727203918584,1.8575254,2639.8,2639.7,3.41424]
["bitfinex-derivatives","ETHF0:USTF0",1727203918989,1.8575254,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203919192,1.8575254,2639.8,2639.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727203919389,0.37883,2639.8,2639.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727203919589,2.33468403,2639.9,2639.6,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1727203919590,0.37884,2639.7,2639.6,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1727203919790,1.85780318,2639.7,2639.6,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1727203920092,1.85780318,2639.7,2639.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727203922790,1.97088403,2639.7,2639.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727203923100,1.97088403,2639.7,2639.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1727203923101,1.97166561,2639.7,2639.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1727203924297,2.35050561,2639.7,2639.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727203924493,2.35050561,2639.7,2639.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727203925193,1.97166561,2639.7,2639.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727203929011,1.97101388,2639.8,2639.7,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1727203929212,1.97101388,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203929399,1.97101388,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727203930107,1.97101388,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203930296,0.37882,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203930498,0.37884,2639.7,2639.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727203930698,0.37884,2639.7,2639.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727203930699,0.37886,2639.6,2639.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727203930898,0.37886,2639.6,2639.5,1.76867625]
["bitfinex-derivatives","ETHF0:USTF0",1727203931104,1.85642233,2639.6,2639.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727203931312,1.85642233,2639.6,2639.5,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727203932710,1.47756233,2639.6,2639.5,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727203933516,1.85642233,2639.6,2639.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727203935916,1.85642233,2639.6,2639.5,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727203936506,1.85642233,2639.6,2639.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727203937511,1.85642233,2639.6,2639.5,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727203938407,1.85642233,2639.6,2639.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727203938607,0.94716,2639.6,2639.3,1.37157625]
["bitfinex-derivatives","ETHF0:USTF0",1727203938906,0.3789,2639.3,2639.2,1.38017625]
["bitfinex-derivatives","ETHF0:USTF0",1727203939102,0.3789,2639.3,2639.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727203939103,1.8570515,2639.3,2639.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727203939309,2.2335515,2639.3,2639.2,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727203940209,2.2335515,2639.3,2639.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727203943218,0.37892,2639.2,2639.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727203943517,0.37892,2639.2,2639.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1727203943518,0.984465,2639.2,2639.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1727203944210,1.360965,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203944405,0.3765,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203944816,0.3765,2639.3,2639.1,3.43222]
["bitfinex-derivatives","ETHF0:USTF0",1727203945016,0.98425031,2639.2,2639.1,3.43222]
["bitfinex-derivatives","ETHF0:USTF0",1727203945719,0.98425031,2639.2,2639.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727203945916,1.4781515,2639.2,2639.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727203946115,1.4781515,2639.2,2639.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1727203946719,1.4781515,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203947225,0.37889,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203947424,1.47601707,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203947720,2.3489969,2639.4,2639.1,3.43222]
["bitfinex-derivatives","ETHF0:USTF0",1727203947917,1.47568365,2639.2,2639.1,3.43222]
["bitfinex-derivatives","ETHF0:USTF0",1727203949215,1.85459365,2639.3,2639.1,3.43222]
["bitfinex-derivatives","ETHF0:USTF0",1727203949421,1.47568365,2639.2,2639.1,3.43222]
["bitfinex-derivatives","ETHF0:USTF0",1727203950023,1.47568365,2639.2,2639.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727203950222,1.84148365,2639.2,2639.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727203950419,1.84148365,2639.2,2639.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1727203950719,1.47568365,2639.2,2639.1,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1727203952816,1.47568365,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203953122,0.98362343,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203953425,0.98362343,2639.3,2639.1,4.42439625]
["bitfinex-derivatives","ETHF0:USTF0",1727203953426,1.36253343,2639.3,2639.1,4.42439625]
["bitfinex-derivatives","ETHF0:USTF0",1727203953616,1.36253343,2639.3,2639.1,3.43222]
["bitfinex-derivatives","ETHF0:USTF0",1727203955815,0.37892,2639.2,2639.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727203956028,0.98362343,2639.3,2639.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727203956029,1.36253343,2639.3,2639.1,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727203956321,0.98362343,2639.2,2639.1,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1727203956516,1.36253343,2639.3,2639.1,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1727203956712,1.36253343,2639.3,2639.1,2.00222]
["bitfinex-derivatives","ETHF0:USTF0",1727203957219,0.98362343,2639.3,2639.2,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1727203957420,1.36252343,2639.3,2639.2,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1727203957926,1.36252343,2639.3,2639.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203958629,1.36252343,2639.3,2639.2,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1727203959326,1.36252343,2639.3,2639.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203959522,0.98362343,2639.3,2639.2,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1727203961121,1.47568365,2639.3,2639.2,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1727203961726,0.3789,2639.4,2639.2,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1727203961727,1.47568365,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203962026,1.47568365,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727203962230,1.47568365,2639.5,2639.4,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1727203962832,5.5567769,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203963430,5.5567769,2639.6,2639.4,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1727203963725,5.5567769,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203963926,1.9701069,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203964126,0.37886,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203964127,2.3489669,2639.7,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727203964323,2.3489669,2639.7,2639.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203964525,1.9701069,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727203964729,1.47728259,2639.7,2639.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203964925,1.9701069,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203965231,1.9701069,2639.8,2639.7,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1727203965633,1.9701069,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727203965924,3.21540385,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727203965925,1.9701069,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727203966118,1.9701069,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203966323,2.84218385,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727203966522,0.37878,2640.2,2640.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203966928,0.37878,2640.2,2640.0,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1727203967134,2.34844285,2640.1,2640.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727203967325,1.96952599,2640.1,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727203968235,0.37878,2640.2,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727203968236,2.34830599,2640.2,2640.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1727203968437,2.34830599,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203969333,1.47710841,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203972122,1.85588841,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203972628,1.47710841,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727203972828,1.47710841,2640.1,2640.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727203973031,1.47710841,2640.1,2639.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727203973236,0.37886,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203973628,1.36376475,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203974138,1.36376475,2639.6,2639.5,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727203974439,1.36376475,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203974729,0.98490475,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203975040,0.98487789,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203975238,2.24260713,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203975435,1.86375713,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203975631,0.98494126,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727203975934,2.24260713,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203976136,2.73477599,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203976334,2.34838599,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203976933,0.37886,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203977232,2.34838599,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203977429,1.96952599,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203978429,2.34838599,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727203978634,2.34838599,2639.6,2639.4,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1727203979034,0.37887,2639.5,2639.4,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1727203979236,0.37891,2639.3,2638.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727203979438,1.47769904,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203979636,2.34843599,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203979832,1.47829883,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203980038,1.47842358,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203980440,2.73193599,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203980739,2.73193599,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203980740,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203980938,0.37893,2639.1,2639.0,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1727203981141,1.47833329,2639.1,2639.0,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1727203981536,1.85726329,2639.1,2639.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727203981730,0.37894,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727203981932,0.37895,2639.0,2638.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727203982841,0.37895,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203983039,1.36411454,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727203983238,1.36411454,2639.0,2638.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727203983537,0.98516454,2639.0,2638.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727203983739,0.37899,2638.7,2638.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727203984132,1.36415454,2638.7,2638.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727203984334,0.37899,2638.7,2638.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727203984836,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727203985032,0.98516454,2638.6,2638.3,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1727203985232,0.37903,2638.4,2638.3,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1727203986740,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727203986941,0.37902,2638.5,2638.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727203986942,0.37902,2638.5,2638.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1727203987141,0.98516454,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727203987341,0.37901,2638.6,2638.4,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1727203987736,0.37901,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727203987941,0.37902,2638.5,2638.3,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1727203989844,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727203990046,1.93262454,2638.8,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203990047,0.98516454,2638.8,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203990240,2.12493454,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727203990642,0.98516454,2638.9,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727203990947,0.3873,2639.2,2638.8,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1727203990948,1.36412454,2639.0,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727203991143,0.37896,2638.9,2638.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727203991451,0.37897,2638.8,2638.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727203992252,0.98516454,2639.1,2638.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727203992461,0.37897,2638.9,2638.7,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1727203993150,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727203993346,4.75482,2639.2,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203993347,0.98516454,2639.2,2638.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203993546,1.36406454,2639.4,2639.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727203993742,1.36406454,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203993941,2.12424454,2639.5,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727203994148,1.35106454,2639.5,2639.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727203994351,0.3659,2639.5,2639.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727203994549,1.72994454,2639.5,2639.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727203994851,1.72994454,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203994852,0.74478,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203995347,0.74478,2639.5,2639.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727203995753,0.74478,2639.5,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727203996452,0.74478,2639.5,2639.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1727203997946,0.37889,2639.4,2639.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727203998147,1.36405454,2639.4,2639.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727203998551,0.98516454,2639.4,2639.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727203998751,1.36405454,2639.4,2639.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727203999151,1.36406454,2639.4,2639.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727203999357,0.98516454,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203999551,0.9825302,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203999749,1.3614202,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727203999949,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204000253,0.9823816,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204000950,2.22252681,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204001151,1.36123938,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204001556,0.98234938,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204001861,2.22252681,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204002358,0.98240736,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204002555,1.36129736,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204002753,1.36129736,2639.4,2639.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727204002754,0.3789,2639.3,2639.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727204002956,0.98240176,2639.3,2639.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727204003558,1.85664681,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204003751,1.85664681,2639.4,2639.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727204003752,0.3789,2639.3,2639.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727204003953,1.36129126,2639.3,2639.2,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727204004152,12.08160681,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727204004362,0.37894,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727204005865,2.32078618,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204005866,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204006561,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727204006865,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204007166,0.3911,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204007167,0.77001,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204007365,0.37891,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204007571,0.37891,2639.3,2639.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1727204008372,0.74478,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204008560,0.37888,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204008755,0.37889,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204009259,1.36129618,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727204009570,1.36129618,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204009571,0.98242618,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204010464,1.36128618,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204010767,1.36128618,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727204013358,1.85660681,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727204013760,1.85660681,2639.6,2639.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204013761,1.85660681,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204014562,1.47774681,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727204014763,1.85661681,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727204014963,1.85661681,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204015463,1.85432267,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204015767,1.47545267,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204018164,2.34838599,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204018477,1.47641308,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204019267,2.34838599,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204019465,0.37886,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204019665,2.34838599,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204019867,1.96952599,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204020061,0.37883,2639.8,2639.3,6.81506]
["bitfinex-derivatives","ETHF0:USTF0",1727204020062,1.96952599,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204020278,1.96952599,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204020465,1.47675263,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204022574,1.85557263,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204023480,1.47675263,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204025673,1.85557263,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204025976,1.47675263,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204026174,1.47675263,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727204026576,1.85554263,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727204026772,1.85554263,2640.1,2640.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727204026968,0.37879,2640.1,2640.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727204027274,0.37879,2640.1,2640.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727204028073,1.85554263,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727204028372,0.98514274,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727204030879,1.36394274,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204031777,1.36394274,2640.0,2639.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727204031977,1.36394274,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204032172,1.36394274,2640.0,2639.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727204032173,1.36394274,2640.0,2639.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727204032378,1.36394274,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204033084,0.3788,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204034084,0.7808,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204035075,0.7808,2640.0,2639.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727204035076,0.37882,2639.9,2639.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727204035371,1.72713812,2639.9,2639.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727204035575,2.71104599,2639.9,2639.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727204035779,2.33222599,2639.9,2639.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727204036781,0.74152,2639.9,2639.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727204037079,0.74152,2639.9,2639.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727204039479,0.74152,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204039480,0.37886,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204039681,2.35184557,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204039881,0.37886,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204040079,2.84226385,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204040291,3.22646385,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204040676,0.37888,2639.5,2639.3,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727204040879,1.97308563,2639.4,2639.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727204041885,2.84228385,2639.5,2639.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727204042089,3.20478385,2639.5,2639.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727204042686,0.37889,2639.4,2639.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727204042986,3.20478385,2639.5,2639.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727204043484,1.85898244,2639.4,2639.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727204043678,1.48009244,2639.4,2639.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727204043874,1.48009244,2639.4,2639.0,4.19997625]
["bitfinex-derivatives","ETHF0:USTF0",1727204044078,3.54314419,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204044275,3.54314419,2639.1,2638.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727204044276,5.96694,2639.1,2638.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727204044489,1.36584804,2638.8,2638.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727204044879,0.98686804,2638.7,2638.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727204045275,5.0196,2638.7,2638.3,0.99217625]
["bitfinex-derivatives","ETHF0:USTF0",1727204045480,1.23,2638.4,2638.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727204045674,0.98650447,2638.3,2638.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727204046585,1.73724447,2638.4,2638.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727204046781,1.35820447,2638.4,2638.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1727204047479,1.35820447,2638.4,2638.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204048285,0.3717,2638.4,2638.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727204048481,1.36553447,2638.5,2638.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727204048676,0.98650447,2638.5,2638.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727204048878,0.98650447,2638.6,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204049591,1.36550447,2638.6,2638.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204049886,1.36550447,2638.6,2638.3,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1727204049887,0.98650447,2638.6,2638.3,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1727204050073,0.3717,2638.7,2638.5,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727204050074,0.98650447,2638.7,2638.5,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727204050278,4.19430447,2638.8,2638.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727204050478,3.2078,2638.8,2638.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727204051596,0.37899,2638.7,2638.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727204051887,4.19430447,2638.8,2638.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727204052278,3.58678,2638.8,2638.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727204052474,4.57328447,2638.8,2638.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727204052692,3.58678,2638.8,2638.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727204053083,3.2078,2638.8,2638.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727204053884,0.37899,2638.7,2638.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727204054086,0.37899,2638.7,2638.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727204054284,0.77899,2638.7,2638.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727204054478,0.37903,2638.5,2638.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727204054795,0.37903,2638.4,2638.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727204055183,0.37903,2638.5,2638.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727204055375,0.37903,2638.4,2638.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727204058592,0.4,2638.7,2638.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727204058894,0.379,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727204059085,4.15526,2638.8,2638.4,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1727204059287,0.379,2638.7,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204059487,0.379,2638.7,2638.4,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1727204059786,0.379,2638.6,2638.4,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1727204060295,0.379,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727204060594,0.379,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204061094,0.94748,2638.7,2638.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727204061283,0.37903,2638.4,2638.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727204062091,0.3964,2638.5,2638.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727204062592,0.77543,2638.5,2638.3,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1727204062792,0.37903,2638.4,2638.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727204062995,0.77543,2638.5,2638.3,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1727204064082,0.37901,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727204064292,0.77858,2638.8,2638.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727204064492,0.77858,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727204064493,0.37899,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727204065090,0.77858,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727204065790,0.74727,2638.9,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727204065986,0.37897,2638.8,2638.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727204068394,0.37897,2638.8,2638.7,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727204074101,0.37897,2638.8,2638.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727204074305,0.37901,2638.6,2638.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727204074605,0.37901,2638.6,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727204074796,0.3682,2638.7,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727204074797,0.7472,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204075494,0.3683,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204075694,0.37899,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204076292,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204076494,1.3156,2639.0,2638.5,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727204076704,0.37899,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204077010,0.379,2638.6,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727204077306,0.379,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204080297,1.93391447,2638.9,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727204080498,0.379,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204083401,1.36550447,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204083602,0.98650447,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204085206,1.85928207,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204085506,1.48030207,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204088606,2.35237622,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204088807,0.379,2638.7,2638.5,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1727204089015,1.86149885,2638.6,2638.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727204089309,1.48249885,2638.6,2638.5,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727204089515,3.96480622,2638.7,2638.5,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727204089705,0.379,2638.6,2638.5,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727204090105,3.96480622,2638.7,2638.5,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727204091212,2.73480622,2638.7,2638.5,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727204092315,2.73480622,2638.7,2638.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727204092512,2.73480622,2638.7,2638.5,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1727204093115,2.35240622,2638.6,2638.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727204093313,2.73480622,2638.7,2638.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727204094710,1.97340622,2638.6,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727204094921,1.97340622,2638.6,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204096007,2.73480622,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204097416,1.97340622,2638.6,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204097626,0.7614,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204097627,2.73480622,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204097811,1.97340622,2638.6,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204098017,2.73480622,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204098515,2.35580622,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204098715,2.35580622,2638.7,2638.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727204098716,2.35240622,2638.7,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204099122,1.97340622,2638.6,2638.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727204101016,3.58240622,2638.6,2638.4,1.77230625]
["bitfinex-derivatives","ETHF0:USTF0",1727204101212,0.3742,2638.5,2638.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727204101921,2.34760622,2638.5,2638.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727204102123,0.3742,2638.5,2638.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727204102424,2.34760622,2638.5,2638.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727204102815,0.3742,2638.5,2638.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727204103825,2.34760622,2638.5,2638.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727204104022,0.37903,2638.4,2638.3,1.75227625]
["bitfinex-derivatives","ETHF0:USTF0",1727204104228,0.37903,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204104229,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204104418,1.98073701,2638.3,2638.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727204105030,1.98073701,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204105722,1.98073701,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727204106026,1.98073701,2638.5,2638.4,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1727204106425,1.98073701,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204107228,1.98073701,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204108224,0.3772,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727204108225,2.35744938,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727204108530,1.98024938,2638.8,2638.7,1.3732395]
["bitfinex-derivatives","ETHF0:USTF0",1727204108828,0.4007,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727204111025,0.37897,2638.8,2638.6,0.9942495]
["bitfinex-derivatives","ETHF0:USTF0",1727204111329,0.37899,2638.7,2638.6,0.9942495]
["bitfinex-derivatives","ETHF0:USTF0",1727204111523,1.60898,2638.8,2638.6,1.3732495]
["bitfinex-derivatives","ETHF0:USTF0",1727204111719,1.9807507,2638.7,2638.6,1.3732495]
["bitfinex-derivatives","ETHF0:USTF0",1727204113423,1.9807507,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204113628,1.9807507,2638.7,2638.6,1.37352055]
["bitfinex-derivatives","ETHF0:USTF0",1727204113822,1.9807507,2638.7,2638.6,1.373528]
["bitfinex-derivatives","ETHF0:USTF0",1727204114019,1.9807507,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204114923,1.9807507,2638.7,2638.6,1.37351702]
["bitfinex-derivatives","ETHF0:USTF0",1727204115123,1.9807507,2638.7,2638.6,1.37351536]
["bitfinex-derivatives","ETHF0:USTF0",1727204115630,1.9807507,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204117830,1.9807507,2638.7,2638.6,1.37349924]
["bitfinex-derivatives","ETHF0:USTF0",1727204118020,1.9807507,2638.7,2638.6,1.373499]
["bitfinex-derivatives","ETHF0:USTF0",1727204118934,1.9807507,2638.7,2638.6,6.110609]
["bitfinex-derivatives","ETHF0:USTF0",1727204119135,1.48517042,2638.7,2638.6,11.9147423]
["bitfinex-derivatives","ETHF0:USTF0",1727204119525,1.48517042,2638.7,2638.6,11.91466005]
["bitfinex-derivatives","ETHF0:USTF0",1727204119723,1.48512841,2638.7,2638.6,12.29366005]
["bitfinex-derivatives","ETHF0:USTF0",1727204119919,1.48512841,2638.7,2638.6,13.24117005]
["bitfinex-derivatives","ETHF0:USTF0",1727204120429,1.9807507,2639.0,2638.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727204120430,1.48512841,2638.8,2638.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727204120627,1.48512841,2638.8,2638.7,5.2250572]
["bitfinex-derivatives","ETHF0:USTF0",1727204120931,1.48512841,2638.8,2638.7,9.0146572]
["bitfinex-derivatives","ETHF0:USTF0",1727204121132,1.48512841,2638.8,2638.7,15.0146572]
["bitfinex-derivatives","ETHF0:USTF0",1727204121335,2.36419,2639.4,2638.7,12.19715005]
["bitfinex-derivatives","ETHF0:USTF0",1727204121336,1.9807507,2639.2,2638.7,12.19715005]
["bitfinex-derivatives","ETHF0:USTF0",1727204121636,0.355,2639.7,2639.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727204121833,1.9807507,2639.9,2639.6,5.43105423]
["bitfinex-derivatives","ETHF0:USTF0",1727204122132,2.76190084,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204122333,0.7813,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204122836,3.8201,2640.0,2639.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727204123034,0.3678,2639.9,2639.7,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1727204123831,0.3678,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204124029,0.7813,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204124725,0.7813,2640.0,2639.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727204125034,0.7813,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204125235,0.3934,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204125437,0.3678,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204126039,2.34869009,2640.2,2640.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1727204126241,2.34869009,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204126536,0.3678,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204126939,0.3678,2640.2,2640.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1727204128841,0.3678,2640.2,2640.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727204129042,0.74657,2640.2,2640.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727204129243,0.3678,2640.2,2640.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727204129639,0.3678,2640.2,2640.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727204129844,0.3678,2640.2,2640.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727204130037,0.74657,2640.2,2640.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727204130237,0.74657,2640.2,2639.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727204130238,0.37879,2640.1,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204130443,3.03879,2640.1,2639.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1727204130651,3.03879,2640.1,2639.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727204130947,0.3788,2640.0,2639.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1727204131339,3.062,2639.9,2639.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727204131543,3.062,2639.9,2639.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727204131544,0.37884,2639.7,2639.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727204131844,0.37884,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204132241,0.74854,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204132441,0.74854,2639.7,2639.5,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1727204132934,0.3697,2639.7,2639.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727204133140,0.74855,2639.7,2639.5,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1727204133536,0.74855,2639.7,2639.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727204135244,0.3697,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204136343,0.3697,2639.7,2639.5,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1727204137350,0.76263,2639.8,2639.5,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1727204137551,0.76263,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204137742,0.76263,2639.8,2639.5,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1727204138449,0.3838,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204138651,0.3838,2639.8,2639.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727204138652,0.76264,2639.8,2639.5,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1727204138850,0.3838,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204139047,0.3871,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204139452,0.3871,2640.0,2639.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727204139654,0.3871,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204139956,0.3871,2640.0,2639.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1727204141253,0.7659,2640.0,2639.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727204142046,0.3871,2640.0,2639.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1727204143450,0.3871,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204143844,0.76591,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204144743,2.73939009,2640.2,2639.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204144949,2.46340385,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204144950,0.3624,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204145251,1.98089009,2640.7,2640.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204145456,2.74849009,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204145755,0.7676,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204149059,0.7676,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204149355,0.7676,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204150652,0.7676,2640.7,2640.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204150653,0.7676,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204150861,0.37873,2640.5,2640.3,4.62555]
["bitfinex-derivatives","ETHF0:USTF0",1727204151158,0.37873,2640.5,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727204151850,0.37873,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727204152450,0.37873,2640.6,2640.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727204152657,1.14631,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727204153157,1.14631,2640.7,2640.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727204153158,0.7676,2640.7,2640.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727204153358,0.74109,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727204153657,0.74109,2640.8,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727204154158,5.18869009,2641.2,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204154357,4.3472,2641.2,2640.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727204154555,3.60665,2641.0,2640.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727204154756,0.37871,2640.7,2640.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727204155061,0.37872,2640.6,2640.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727204155266,4.1545,2640.9,2640.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727204155449,0.3787,2640.7,2640.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727204155858,1.1574,2640.7,2640.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727204156364,1.15741,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204156858,1.15741,2640.7,2640.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727204157164,0.37872,2640.6,2640.5,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727204157868,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727204158169,0.37874,2640.5,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727204158766,0.7787,2640.7,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727204159064,0.37874,2640.4,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727204159264,1.72548,2640.7,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727204159565,0.37874,2640.4,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727204159959,1.72548,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204160264,2.66,2640.6,2639.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727204160458,2.66,2640.6,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727204160459,0.3788,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727204160955,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204161354,0.3788,2640.0,2639.9,2.21091]
["bitfinex-derivatives","ETHF0:USTF0",1727204161555,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204161760,0.3788,2640.0,2639.9,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1727204162563,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727204162764,1.54568,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204162968,0.7695,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204163459,0.3821,2640.5,2640.0,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727204163760,0.76084,2640.5,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727204163960,0.37874,2640.4,2640.2,3.03876]
["bitfinex-derivatives","ETHF0:USTF0",1727204164169,0.37874,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204164365,0.76084,2640.5,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204164666,0.76084,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727204164868,0.3821,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727204165068,0.3821,2640.5,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204165069,0.37873,2640.5,2640.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204165260,0.37873,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204165461,0.37873,2640.5,2640.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727204166264,3.2078,2640.6,2640.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727204166461,0.37873,2640.5,2640.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727204167076,0.37875,2640.4,2640.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204167272,0.37875,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727204167762,3.2078,2640.6,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727204167963,0.37874,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204168169,3.2078,2640.6,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204168364,0.37875,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204168563,0.37875,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204168975,0.37874,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204169365,3.2078,2640.6,2640.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204169577,1.1506,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727204169578,3.12761832,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727204169873,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727204170663,3.50631832,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204170868,1.97701832,2640.9,2640.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204171075,2.35567832,2641.0,2640.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727204171775,2.35567832,2641.0,2640.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727204171776,0.37867,2640.9,2640.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727204172068,1.97701832,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204172273,0.76735,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204172671,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204172865,0.76735,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204173273,0.76735,2641.1,2640.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727204173274,0.37866,2641.0,2640.8,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1727204173478,0.76735,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204174967,0.37867,2641.0,2640.8,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1727204175167,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204176875,0.3887,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204177672,0.76734,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204179068,0.3887,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204179471,0.3794,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204179770,2.85067291,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204179970,2.85817291,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204180269,3.23679291,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204180477,3.23679291,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204180667,2.47352383,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204180980,3.23904383,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204181578,2.86042383,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204181880,2.86042383,2641.3,2640.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204181881,3.23904383,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204182974,3.23904383,2641.3,2641.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727204183787,2.86042383,2641.3,2641.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1727204184384,2.85214383,2641.3,2641.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727204184769,2.85214383,2641.3,2641.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1727204184978,2.85214383,2641.3,2641.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727204185479,0.37865,2641.1,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727204185680,1.86332811,2641.0,2640.9,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1727204185874,1.48466811,2641.0,2640.9,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1727204189684,2.72909132,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204190076,2.35046132,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204190278,1.97946132,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204190677,3.24792383,2641.4,2641.0,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1727204190678,1.97946132,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204190878,1.97946132,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204191086,1.97946132,2641.4,2641.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727204191485,2.35806132,2641.4,2641.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727204191983,1.97946132,2641.4,2641.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727204192181,3.12466132,2641.5,2641.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727204192388,2.35806132,2641.4,2641.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727204192883,1.97946132,2641.4,2641.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727204193277,3.12466132,2641.5,2641.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727204193477,2.47352383,2641.4,2641.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1727204194281,2.47352383,2641.4,2641.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727204194282,2.85212383,2641.4,2641.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727204194481,2.84972383,2641.4,2641.1,4.62244]
["bitfinex-derivatives","ETHF0:USTF0",1727204194688,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204194985,2.84972383,2641.4,2641.1,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1727204195289,3.22833383,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204196684,0.37863,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204196978,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204197180,3.22833383,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204198789,2.84972383,2641.4,2641.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1727204198991,1.97799965,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204200483,2.23822989,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204203089,1.85961989,2641.4,2641.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727204203286,0.37863,2641.3,2641.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727204203491,0.37863,2641.2,2641.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727204203986,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204206995,2.23822989,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204210594,2.23822989,2641.4,2641.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727204210595,0.37863,2641.2,2641.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727204212201,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204215302,1.86204989,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204215506,2.35662965,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204217004,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204222009,0.37863,2641.2,2641.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204222310,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204223707,0.37863,2641.2,2641.1,1.36967534]
["bitfinex-derivatives","ETHF0:USTF0",1727204227607,2.36312034,2641.2,2641.1,1.36967534]
["bitfinex-derivatives","ETHF0:USTF0",1727204228106,0.37863,2641.2,2641.1,1.36967534]
["bitfinex-derivatives","ETHF0:USTF0",1727204228306,2.36312034,2641.2,2641.1,1.36967534]
["bitfinex-derivatives","ETHF0:USTF0",1727204229608,2.74332034,2641.2,2641.1,1.36967534]
["bitfinex-derivatives","ETHF0:USTF0",1727204229809,0.75883,2641.2,2641.1,1.36967534]
["bitfinex-derivatives","ETHF0:USTF0",1727204230009,2.74332034,2641.2,2641.1,1.36967534]
["bitfinex-derivatives","ETHF0:USTF0",1727204230717,2.74332034,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204230718,3.23235383,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204234217,2.85215383,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204236313,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204237723,0.37864,2641.1,2641.0,4.81645]
["bitfinex-derivatives","ETHF0:USTF0",1727204238020,0.37866,2641.0,2640.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727204238322,0.75436,2641.0,2640.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727204240414,0.75436,2641.0,2640.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727204240415,1.98535239,2641.0,2640.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727204240606,1.98535239,2641.0,2640.9,8.75930534]
["bitfinex-derivatives","ETHF0:USTF0",1727204240814,1.98535239,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204241020,1.98523307,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204241221,0.37863,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204241924,2.48290726,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204242113,0.7456,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727204242114,2.48290726,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727204242317,2.48290726,2641.5,2641.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727204242620,0.77876,2641.7,2641.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727204242621,3.26166726,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727204242807,3.26166726,2641.7,2641.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727204244716,3.26166726,2641.7,2641.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727204244717,2.88310726,2641.7,2641.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727204245026,0.37857,2641.6,2641.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727204245722,0.37857,2641.6,2641.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727204246120,0.37857,2641.6,2641.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727204246319,0.37861,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204246625,0.3786,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727204247325,0.3786,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727204247722,0.3786,2641.4,2641.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204247723,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204247925,1.11712,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204248127,1.50892,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204248421,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204248615,2.86156745,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204249528,2.48290745,2641.0,2640.9,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727204250932,2.86156745,2641.0,2640.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204251321,2.48290745,2641.0,2640.9,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727204251721,2.48290745,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204251922,2.48290745,2641.1,2641.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727204252229,2.48290745,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204252733,2.48189513,2641.3,2641.1,4.73302]
["bitfinex-derivatives","ETHF0:USTF0",1727204252928,2.48189513,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204253128,2.48189513,2641.4,2641.3,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1727204253426,2.48189513,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727204253633,1.98559587,2641.6,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727204254330,2.36416587,2641.6,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727204254518,0.3816,2641.7,2641.3,0.99335354]
["bitfinex-derivatives","ETHF0:USTF0",1727204254726,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204255027,1.98541656,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204255427,2.35221656,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204255920,2.35221656,2641.3,2641.1,2.02635354]
["bitfinex-derivatives","ETHF0:USTF0",1727204255921,2.73083656,2641.3,2641.1,2.02635354]
["bitfinex-derivatives","ETHF0:USTF0",1727204256125,2.73083656,2641.3,2641.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1727204256429,2.73083656,2641.3,2641.1,2.02635354]
["bitfinex-derivatives","ETHF0:USTF0",1727204257423,2.73083656,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204258031,2.73083656,2641.3,2641.1,2.40499354]
["bitfinex-derivatives","ETHF0:USTF0",1727204258228,0.37863,2641.2,2641.1,2.02635354]
["bitfinex-derivatives","ETHF0:USTF0",1727204258427,0.37863,2641.2,2641.0,4.94410354]
["bitfinex-derivatives","ETHF0:USTF0",1727204258630,0.37863,2641.2,2641.0,4.56545354]
["bitfinex-derivatives","ETHF0:USTF0",1727204258631,0.37864,2641.1,2641.0,4.56545354]
["bitfinex-derivatives","ETHF0:USTF0",1727204258833,0.37864,2641.1,2641.0,4.20115354]
["bitfinex-derivatives","ETHF0:USTF0",1727204259433,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204259932,0.37864,2641.1,2640.9,1.74722354]
["bitfinex-derivatives","ETHF0:USTF0",1727204259933,0.37866,2641.0,2640.9,0.99335354]
["bitfinex-derivatives","ETHF0:USTF0",1727204260435,0.37866,2641.0,2640.9,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204260836,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204261636,0.37867,2640.9,2640.8,2.40502354]
["bitfinex-derivatives","ETHF0:USTF0",1727204261835,0.37867,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204262234,1.86725644,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204262648,0.37867,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204262837,1.86729371,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204263138,0.37867,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204263641,1.86728736,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204264145,0.37867,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204264339,1.86740786,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204264540,2.23430786,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204264845,0.74557,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204265038,2.23466101,2640.9,2640.8,1.37202354]
["bitfinex-derivatives","ETHF0:USTF0",1727204265936,2.23466101,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204266344,2.23466101,2640.9,2640.8,1.37145093]
["bitfinex-derivatives","ETHF0:USTF0",1727204266830,2.23466101,2640.9,2640.8,1.37144817]
["bitfinex-derivatives","ETHF0:USTF0",1727204268741,0.74557,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204272640,1.98541656,2641.0,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204273141,0.7358,2641.1,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204273142,1.98541656,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204273443,2.36408656,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204274341,2.36408656,2640.9,2640.8,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727204274645,0.37867,2640.9,2640.8,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727204274854,2.36408656,2640.9,2640.8,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727204275744,0.37867,2640.9,2640.8,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727204278842,0.37867,2640.9,2640.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204279044,0.37869,2640.8,2640.7,5.31347817]
["bitfinex-derivatives","ETHF0:USTF0",1727204279243,0.37869,2640.8,2640.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1727204279446,0.37869,2640.8,2640.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1727204279638,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204279845,0.3787,2640.7,2640.6,1.37148817]
["bitfinex-derivatives","ETHF0:USTF0",1727204280045,2.24726894,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727204281252,2.24726894,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727204282143,0.7585,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727204282338,2.24711006,2640.7,2640.6,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1727204283054,2.24711006,2640.7,2640.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204283448,0.37872,2640.6,2640.5,0.99277817]
["bitfinex-derivatives","ETHF0:USTF0",1727204283846,1.86733006,2640.6,2640.5,0.99277817]
["bitfinex-derivatives","ETHF0:USTF0",1727204284049,0.37872,2640.6,2640.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727204284246,1.48767017,2640.5,2640.4,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1727204284451,1.86639017,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727204284951,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204285347,1.86586574,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204287252,0.37874,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204287451,1.4866587,2640.4,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727204287653,1.8653987,2640.4,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727204287853,1.8653987,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204288156,1.4866587,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204288750,1.8653987,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204289040,1.4866587,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204290653,1.48657213,2640.5,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727204290851,1.48657213,2640.5,2640.4,5.77184]
["bitfinex-derivatives","ETHF0:USTF0",1727204291050,1.48657213,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204291353,1.48657213,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727204291556,1.48657213,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727204291758,1.48657213,2640.9,2640.8,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1727204294764,0.3801,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204295257,0.3801,2641.0,2640.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727204295461,0.37867,2640.9,2640.7,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727204295765,1.48762649,2640.8,2640.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727204296555,1.86631649,2640.8,2640.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727204297354,1.48762649,2640.8,2640.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727204298152,1.86631649,2640.8,2640.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727204298553,1.48762649,2640.8,2640.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1727204299153,0.37868,2640.9,2640.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1727204299566,0.37868,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727204299765,2.36551656,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727204299766,0.3801,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204299955,2.75346656,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204300865,2.75346656,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204301768,1.23,2641.0,2640.7,1.38017817]
["bitfinex-derivatives","ETHF0:USTF0",1727204301972,0.76838,2640.9,2640.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727204302264,0.76939,2640.8,2640.7,1.75887817]
["bitfinex-derivatives","ETHF0:USTF0",1727204302465,0.76939,2640.8,2640.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727204303265,0.3787,2640.7,2640.6,4.57928817]
["bitfinex-derivatives","ETHF0:USTF0",1727204303566,0.7544,2640.7,2640.6,4.57928817]
["bitfinex-derivatives","ETHF0:USTF0",1727204303966,0.7544,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727204304362,0.37872,2640.6,2640.5,1.76389817]
["bitfinex-derivatives","ETHF0:USTF0",1727204304558,0.75441,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204304754,0.3757,2640.7,2640.5,1.38517817]
["bitfinex-derivatives","ETHF0:USTF0",1727204305071,1.48952076,2640.6,2640.5,1.7635329]
["bitfinex-derivatives","ETHF0:USTF0",1727204305765,0.75441,2640.7,2640.5,1.3848029]
["bitfinex-derivatives","ETHF0:USTF0",1727204305969,0.75441,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204306169,0.37872,2640.6,2640.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1727204306363,2.36482728,2640.6,2640.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1727204308362,2.36482728,2640.6,2640.5,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1727204309168,2.36482728,2640.6,2640.4,1.3787029]
["bitfinex-derivatives","ETHF0:USTF0",1727204309374,0.37874,2640.4,2640.3,4.5703029]
["bitfinex-derivatives","ETHF0:USTF0",1727204309569,2.36499754,2640.4,2640.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727204309771,2.72729754,2640.4,2640.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727204310981,0.74104,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204312974,2.72674934,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204313180,0.74104,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204313677,0.37877,2640.2,2640.1,1.3711829]
["bitfinex-derivatives","ETHF0:USTF0",1727204313873,1.86786389,2640.2,2640.1,1.3711829]
["bitfinex-derivatives","ETHF0:USTF0",1727204314275,0.37877,2640.2,2640.1,1.3711829]
["bitfinex-derivatives","ETHF0:USTF0",1727204314575,2.24016389,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727204314776,0.75107,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727204315677,0.37877,2640.2,2640.1,0.9924029]
["bitfinex-derivatives","ETHF0:USTF0",1727204315880,1.48883248,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204316081,0.37879,2640.1,2640.0,1.3803029]
["bitfinex-derivatives","ETHF0:USTF0",1727204316374,1.86767969,2640.1,2640.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727204316781,0.37879,2640.1,2640.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727204316981,0.37879,2640.1,2640.0,1.3803029]
["bitfinex-derivatives","ETHF0:USTF0",1727204317280,0.37879,2640.1,2640.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727204317585,1.86766969,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204317775,1.86765969,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204318483,1.48888969,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204318980,0.3723,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727204319179,2.23946549,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727204320188,1.86070549,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727204320373,0.37877,2640.2,2640.0,4.5881029]
["bitfinex-derivatives","ETHF0:USTF0",1727204320574,0.37877,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204321174,1.48840549,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204322187,1.86717549,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204325084,0.37879,2640.1,2640.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727204325282,0.3788,2640.0,2639.9,4.9527129]
["bitfinex-derivatives","ETHF0:USTF0",1727204325484,1.73695761,2640.0,2639.9,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1727204325669,0.7449,2640.0,2639.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727204325874,0.37883,2639.8,2639.7,0.9924029]
["bitfinex-derivatives","ETHF0:USTF0",1727204326083,0.37884,2639.7,2639.6,1.3712529]
["bitfinex-derivatives","ETHF0:USTF0",1727204326273,1.37104325,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204326469,0.37886,2639.6,2639.5,1.3702029]
["bitfinex-derivatives","ETHF0:USTF0",1727204326684,0.74496,2639.6,2639.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727204326883,2.23319224,2639.6,2639.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727204327084,2.23319224,2639.6,2639.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727204327085,1.85433224,2639.6,2639.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727204327290,0.3661,2639.6,2639.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727204327582,0.74496,2639.6,2639.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727204328176,1.73674175,2639.6,2639.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727204328982,0.99178175,2639.6,2639.5,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1727204329182,0.99145982,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204329385,1.37029982,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204331390,0.99085833,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204331893,1.36969833,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204333890,1.36969833,2639.8,2639.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727204334089,1.36969833,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204334790,0.37884,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204335200,2.59969833,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204337188,2.59969833,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204337189,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204337394,1.36968833,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204337582,1.36968833,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204337779,1.36968833,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204338495,0.37883,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204338995,1.36968833,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204339687,1.36968833,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204340483,1.36968833,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204341292,0.37884,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204342391,2.22085833,2639.8,2639.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727204342589,0.37885,2639.7,2639.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727204343294,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727204344391,0.37885,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204344694,0.37885,2639.7,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204344695,0.37888,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204344901,2.22011296,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204345193,0.99011296,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204345394,0.99011296,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204345693,1.36897296,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204346089,0.99011296,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204346285,0.9901727,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204346482,0.99017038,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204346684,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204346881,1.23,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204347297,1.38246708,2639.5,2639.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727204347498,2.22016708,2639.4,2639.2,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1727204347796,2.59346708,2639.4,2639.2,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1727204347993,0.7687,2639.3,2639.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727204348299,1.75886708,2639.3,2639.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727204348797,1.36346708,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204349192,0.99016708,2639.4,2639.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727204349392,0.99016708,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204350199,0.99016708,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204350397,0.99016708,2639.6,2639.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727204350597,0.99016708,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204350787,0.99016708,2639.7,2639.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1727204351697,0.3991,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204352713,1.38924345,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204353797,1.38940724,2639.8,2639.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727204354095,1.38940724,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204354303,0.3991,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204354697,1.38956386,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204354889,0.3991,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204357103,1.39001587,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204357301,0.3991,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204358395,1.48823224,2639.9,2639.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727204358396,1.48823224,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204363406,2.36450934,2640.1,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727204363804,2.36450934,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727204364211,0.3788,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727204364406,0.3788,2640.0,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727204364614,2.36450934,2640.1,2639.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727204364910,2.36450934,2640.1,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204364911,1.48735987,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204365105,1.48735987,2639.9,2639.8,4.53371]
["bitfinex-derivatives","ETHF0:USTF0",1727204365297,1.48735987,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204365502,1.48735987,2640.1,2640.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1727204365903,0.37882,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204366102,4.14747203,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204366298,3.03882,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204366514,3.03882,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727204366711,3.40542,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204368005,3.40542,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727204368201,3.40542,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204368404,5.01230934,2639.9,2639.5,0.9924029]
["bitfinex-derivatives","ETHF0:USTF0",1727204368605,1.4881314,2639.6,2639.4,1.3712829]
["bitfinex-derivatives","ETHF0:USTF0",1727204368802,1.8670014,2639.5,2639.4,1.3712829]
["bitfinex-derivatives","ETHF0:USTF0",1727204369011,2.2408014,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727204369211,2.2408014,2639.5,2639.4,1.3712829]
["bitfinex-derivatives","ETHF0:USTF0",1727204369525,1.8619314,2639.5,2639.4,1.3712829]
["bitfinex-derivatives","ETHF0:USTF0",1727204369720,1.8619314,2639.5,2639.4,5.1600829]
["bitfinex-derivatives","ETHF0:USTF0",1727204371111,1.8619314,2639.5,2639.4,1.3712829]
["bitfinex-derivatives","ETHF0:USTF0",1727204372417,1.8619314,2639.5,2639.4,5.1600829]
["bitfinex-derivatives","ETHF0:USTF0",1727204372720,1.48880118,2639.5,2639.4,5.16113956]
["bitfinex-derivatives","ETHF0:USTF0",1727204373106,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204373721,2.36455934,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204374216,2.36455934,2639.7,2639.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727204375520,2.36436514,2639.7,2639.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727204376020,2.36434551,2639.7,2639.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727204376319,0.37885,2639.7,2639.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727204377821,2.36398039,2639.7,2639.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727204378020,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204379629,2.3639487,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204379817,2.36353826,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204380018,0.37886,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204383420,0.37886,2639.6,2639.4,1.37914956]
["bitfinex-derivatives","ETHF0:USTF0",1727204383728,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204384622,2.36354826,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204384928,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204386128,1.98468826,2639.7,2639.4,3.55637956]
["bitfinex-derivatives","ETHF0:USTF0",1727204386321,3.50322826,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204386526,3.50322826,2639.8,2639.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727204386527,3.5043357,2639.8,2639.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727204386732,2.7613957,2639.8,2639.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727204386923,3.1402257,2639.8,2639.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727204387518,1.15443,2639.8,2639.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727204387718,0.7756,2639.8,2639.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727204387920,2.76137067,2639.8,2639.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727204388833,2.38787067,2639.8,2639.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727204389835,0.4021,2639.8,2639.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727204390631,2.76670067,2639.8,2639.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727204390836,2.76670067,2639.8,2639.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727204391739,2.76670067,2639.8,2639.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727204391932,6.17587067,2639.8,2639.5,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204392140,6.17587067,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204392141,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204392533,2.36463067,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204393736,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204393931,2.36463067,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204397335,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204397544,2.36463067,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204400342,6.27069513,2639.6,2639.2,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204400533,1.32622,2639.2,2639.1,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204400736,0.37893,2639.1,2639.0,1.75718956]
["bitfinex-derivatives","ETHF0:USTF0",1727204400938,0.37893,2639.1,2638.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727204400939,1.71404,2639.1,2638.9,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204401134,0.37897,2638.8,2638.7,1.37824956]
["bitfinex-derivatives","ETHF0:USTF0",1727204401347,1.60897,2638.8,2638.7,1.37824956]
["bitfinex-derivatives","ETHF0:USTF0",1727204401540,3.09702447,2638.8,2638.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727204401748,1.86702447,2638.8,2638.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1727204402048,1.48805447,2638.8,2638.7,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1727204402443,1.48805447,2638.8,2638.7,1.99379]
["bitfinex-derivatives","ETHF0:USTF0",1727204402746,1.48805447,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727204402944,1.86702447,2638.9,2638.7,2.98722956]
["bitfinex-derivatives","ETHF0:USTF0",1727204403340,0.99162125,2638.8,2638.7,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1727204403538,0.99162125,2638.8,2638.7,2.98722956]
["bitfinex-derivatives","ETHF0:USTF0",1727204403848,0.99162125,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727204404147,1.48805447,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727204404543,1.48805447,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727204404749,1.48805447,2639.0,2638.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1727204405947,1.48689084,2639.1,2638.9,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1727204406144,1.48689084,2639.1,2638.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727204406340,0.99126418,2639.0,2638.9,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1727204407154,0.99126418,2639.0,2638.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1727204407761,0.99126418,2639.0,2638.9,3.97056]
["bitfinex-derivatives","ETHF0:USTF0",1727204411648,0.99126418,2639.0,2638.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1727204411958,6.22388084,2639.0,2638.6,4.20124956]
["bitfinex-derivatives","ETHF0:USTF0",1727204412146,1.37051434,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204412450,1.37051434,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727204412654,0.99152434,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727204414355,1.39182434,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727204414550,0.4003,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727204414860,0.99193263,2638.8,2638.7,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1727204415558,0.99182492,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727204415753,1.37081492,2638.8,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727204415952,1.37383624,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727204416351,0.382,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727204416551,0.382,2638.7,2638.4,1.37234956]
["bitfinex-derivatives","ETHF0:USTF0",1727204416852,2.66,2638.5,2638.1,1.37251956]
["bitfinex-derivatives","ETHF0:USTF0",1727204417049,1.37094174,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727204417249,1.76554174,2638.4,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727204417752,3.0365,2638.3,2638.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727204417958,1.37064953,2638.2,2638.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1727204418144,0.99157953,2638.1,2638.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727204418341,1.37064953,2638.1,2638.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727204418545,1.75264953,2638.2,2638.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727204418951,0.99157953,2638.1,2638.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727204419157,0.37911,2637.9,2637.5,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204419351,0.99088875,2637.8,2637.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727204419543,0.3765,2637.7,2637.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727204419746,0.3765,2637.7,2637.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727204419953,0.3765,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727204420350,0.3765,2637.7,2637.5,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727204421145,0.3765,2637.7,2637.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727204421358,0.3765,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727204421858,0.3765,2637.7,2637.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1727204422063,0.3765,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727204422761,0.3765,2637.7,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727204422957,0.3765,2637.7,2637.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727204423462,0.7811,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727204423657,0.402,2638.0,2637.5,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1727204423866,0.402,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727204424056,0.402,2638.0,2637.5,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1727204424562,0.402,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727204424759,0.78109,2638.0,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727204424959,0.78109,2638.0,2637.5,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1727204424960,0.402,2638.0,2637.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204425155,0.3653,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204425355,3.40438,2638.1,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204426562,3.40438,2638.1,2637.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727204426761,3.40438,2638.1,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204427653,3.40438,2638.1,2637.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1727204427853,3.40438,2638.1,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204428461,3.40438,2638.1,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204428661,3.40438,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727204428870,3.40438,2638.1,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204430662,0.37909,2638.0,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204430862,0.37909,2638.0,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204431075,0.37911,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204431465,3.0253,2638.1,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204431466,0.3791,2638.0,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204431667,0.3817,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204435975,0.3817,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727204436281,0.3923,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727204440675,1.6117,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204443288,1.99082,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204443682,1.6287,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727204443883,0.3791,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204444391,1.6287,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204444392,0.3987,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204444586,0.7778,2638.0,2637.8,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1727204445192,0.3791,2637.9,2637.8,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1727204445391,0.7778,2638.0,2637.8,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1727204445592,0.3791,2637.9,2637.8,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1727204446392,0.3791,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204446595,0.3791,2638.0,2637.8,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1727204446798,1.23,2638.1,2637.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727204446992,6.59383611,2638.6,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204446993,0.99088875,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204447188,0.37903,2638.4,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204447497,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727204447893,1.23,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727204448289,1.23,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727204448494,1.23,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727204448798,1.23,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204450586,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727204450788,1.60905,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204450989,1.23,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727204452301,1.23,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204452504,1.60903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204453500,2.59991875,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204453694,2.22088875,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204455294,2.59991875,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204455601,1.60903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204455792,2.59861277,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204455995,1.23,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204456300,2.21959369,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204456492,1.23,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204457102,1.60903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204457304,1.23,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204457496,2.71689084,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204458003,3.09592084,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204458201,2.71689084,2638.4,2638.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204458505,0.99073865,2638.2,2638.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204458697,0.99073865,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727204459595,0.77137,2638.2,2638.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727204459899,2.22083108,2638.1,2638.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727204460099,2.99370108,2638.1,2638.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727204460696,2.99370108,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727204461299,2.00287,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727204461905,3.48976084,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727204462101,2.00287,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727204462501,0.37909,2638.0,2637.9,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204462706,2.71689084,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204463101,1.48689084,2638.0,2637.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727204463705,1.86598084,2638.0,2637.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727204463901,1.48689084,2638.0,2637.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727204464305,1.86598084,2638.0,2637.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727204464819,1.48689084,2638.0,2637.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727204465011,1.48689084,2638.0,2637.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727204465312,2.37763958,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727204465603,2.36438958,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727204466005,2.36438958,2638.3,2638.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204466006,2.36438958,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727204466207,2.36438958,2638.3,2638.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727204466401,1.98533958,2638.3,2638.2,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1727204466601,2.36273958,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204467306,2.74176958,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204467507,2.74176958,2638.4,2637.9,1.94118956]
["bitfinex-derivatives","ETHF0:USTF0",1727204467508,0.37905,2638.3,2637.9,1.94118956]
["bitfinex-derivatives","ETHF0:USTF0",1727204467708,1.86660903,2638.1,2637.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727204468005,2.71752903,2638.0,2637.8,4.20124956]
["bitfinex-derivatives","ETHF0:USTF0",1727204468210,2.23242903,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204468396,1.85332903,2637.9,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727204469207,2.23242903,2637.9,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727204470611,1.85332903,2637.9,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727204470911,2.23242903,2637.9,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727204471409,2.23242903,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727204471812,1.85332903,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727204472000,2.23242903,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727204473004,1.85332903,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727204475002,1.48752903,2637.9,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727204475210,1.48752903,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204476007,2.36244204,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204476212,1.48704245,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204476406,1.48704245,2637.9,2637.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727204477004,1.48704245,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204477420,1.48704245,2637.9,2637.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727204477614,1.48704245,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204477817,1.48704245,2637.9,2637.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727204478321,1.48704245,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204478517,1.48704245,2637.9,2637.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727204479617,1.48704245,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204483129,1.48704245,2637.9,2637.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727204483329,1.48704245,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204483528,1.48704245,2638.0,2637.9,1.76074956]
["bitfinex-derivatives","ETHF0:USTF0",1727204483926,1.48704245,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727204484138,1.98337204,2638.2,2638.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727204484334,1.98337204,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727204484926,0.37906,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727204485922,3.62309513,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204486137,0.3968,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204486636,0.77583,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204486847,1.98383046,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204487135,0.37907,2638.1,2637.9,1.37253956]
["bitfinex-derivatives","ETHF0:USTF0",1727204487335,2.64438585,2638.0,2637.9,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204487636,0.7776,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204487832,2.26533953,2638.0,2637.9,1.37254956]
["bitfinex-derivatives","ETHF0:USTF0",1727204488020,0.7776,2638.0,2637.9,1.37254956]
["bitfinex-derivatives","ETHF0:USTF0",1727204488222,0.7776,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204488426,0.7776,2638.0,2637.9,1.37254956]
["bitfinex-derivatives","ETHF0:USTF0",1727204488622,2.26543574,2638.0,2637.9,1.37254956]
["bitfinex-derivatives","ETHF0:USTF0",1727204488824,2.26543574,2638.0,2637.8,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204488825,0.3791,2637.9,2637.8,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204489030,3.14028446,2638.0,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204489441,1.98359446,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204490432,2.36269446,2637.9,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204490927,1.48813171,2637.8,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204491137,2.36269446,2637.9,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204491435,0.37912,2637.8,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204491834,1.98359446,2637.9,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204492226,2.36270446,2637.9,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204492426,0.37912,2637.8,2637.7,0.99344956]
["bitfinex-derivatives","ETHF0:USTF0",1727204492636,3.59270446,2637.9,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204492835,3.59270446,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204494435,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204495841,3.59270446,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204496142,3.59270446,2637.9,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204496143,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204496343,0.37913,2637.8,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204497035,3.59270446,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204500341,0.37912,2637.8,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204501549,3.59270446,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204502548,0.37912,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727204502948,0.37912,2637.8,2637.7,1.37256956]
["bitfinex-derivatives","ETHF0:USTF0",1727204506556,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204506764,0.37912,2637.8,2637.7,1.37257956]
["bitfinex-derivatives","ETHF0:USTF0",1727204507057,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727204507448,0.37913,2637.7,2637.6,1.76442747]
["bitfinex-derivatives","ETHF0:USTF0",1727204507757,1.86715121,2637.7,2637.6,2.94566553]
["bitfinex-derivatives","ETHF0:USTF0",1727204508056,1.86715121,2637.7,2637.6,2.94569248]
["bitfinex-derivatives","ETHF0:USTF0",1727204508453,1.86715121,2637.7,2637.6,1.76445442]
["bitfinex-derivatives","ETHF0:USTF0",1727204508657,1.86715121,2637.7,2637.6,2.94515186]
["bitfinex-derivatives","ETHF0:USTF0",1727204509448,1.48802121,2637.7,2637.6,1.95072744]
["bitfinex-derivatives","ETHF0:USTF0",1727204509661,1.86715121,2637.7,2637.6,2.94516779]
["bitfinex-derivatives","ETHF0:USTF0",1727204510157,1.86715121,2637.7,2637.6,1.95072744]
["bitfinex-derivatives","ETHF0:USTF0",1727204510660,1.86715121,2637.7,2637.6,5.15852744]
["bitfinex-derivatives","ETHF0:USTF0",1727204511456,1.48802121,2637.7,2637.6,5.15852744]
["bitfinex-derivatives","ETHF0:USTF0",1727204512051,1.86715121,2637.7,2637.6,5.15852744]
["bitfinex-derivatives","ETHF0:USTF0",1727204512863,1.86715121,2637.7,2637.6,6.64508046]
["bitfinex-derivatives","ETHF0:USTF0",1727204512864,1.48802121,2637.7,2637.6,6.64508046]
["bitfinex-derivatives","ETHF0:USTF0",1727204513162,1.48802121,2637.7,2637.6,5.15852744]
["bitfinex-derivatives","ETHF0:USTF0",1727204513748,1.48802121,2637.7,2637.6,6.64508046]
["bitfinex-derivatives","ETHF0:USTF0",1727204513954,1.86715121,2637.7,2637.6,6.64508046]
["bitfinex-derivatives","ETHF0:USTF0",1727204514156,1.86715121,2637.7,2637.6,5.15852744]
["bitfinex-derivatives","ETHF0:USTF0",1727204514157,0.37913,2637.7,2637.6,5.15852744]
["bitfinex-derivatives","ETHF0:USTF0",1727204514857,1.60913,2637.7,2637.6,5.15852744]
["bitfinex-derivatives","ETHF0:USTF0",1727204515861,1.60913,2637.7,2637.6,5.15834478]
["bitfinex-derivatives","ETHF0:USTF0",1727204517071,1.60913,2637.7,2637.6,5.15836478]
["bitfinex-derivatives","ETHF0:USTF0",1727204517262,1.60913,2637.7,2637.6,4.77921478]
["bitfinex-derivatives","ETHF0:USTF0",1727204517469,1.23,2637.7,2637.6,4.9724698]
["bitfinex-derivatives","ETHF0:USTF0",1727204518670,3.21359446,2637.8,2637.6,6.1529483]
["bitfinex-derivatives","ETHF0:USTF0",1727204518959,3.59272446,2637.8,2637.6,4.9724698]
["bitfinex-derivatives","ETHF0:USTF0",1727204519264,3.59272446,2637.8,2637.6,4.5933198]
["bitfinex-derivatives","ETHF0:USTF0",1727204519865,3.59272446,2637.8,2637.6,4.9724598]
["bitfinex-derivatives","ETHF0:USTF0",1727204520365,1.98359446,2637.8,2637.7,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1727204520664,1.98359446,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727204520869,1.9863798,2638.3,2638.1,5.43215739]
["bitfinex-derivatives","ETHF0:USTF0",1727204521065,1.9863798,2638.2,2638.1,4.81687]
["bitfinex-derivatives","ETHF0:USTF0",1727204521257,1.9863798,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204521660,2.3654098,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204521958,1.9863798,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204522173,3.5953998,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204522357,1.9863798,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204523067,3.2163798,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204523268,3.2163798,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727204524467,3.2163798,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727204524962,3.2163798,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727204525563,1.9863798,2638.5,2638.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204525764,1.9863798,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204526771,5.27998513,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204527256,1.98594,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204528868,2.36495,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204529063,1.98594,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204529775,2.36494,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204530076,1.23,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727204534564,0.3971,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204534769,0.3971,2638.7,2638.6,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727204534972,0.3971,2638.7,2638.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727204534973,0.99239646,2638.7,2638.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727204535173,0.99239646,2638.7,2638.6,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727204536673,2.22239646,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727204538871,2.60138646,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204539068,0.379,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204539273,1.9877,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204541275,2.36672,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204541470,1.9877,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727204541873,1.9877,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204542074,2.97933121,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727204542282,0.37905,2638.3,2638.0,5.22208938]
["bitfinex-derivatives","ETHF0:USTF0",1727204542469,1.23,2638.1,2638.0,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727204542669,1.23,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727204543080,2.0049,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727204543670,2.0049,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727204543981,2.0049,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727204544280,0.7749,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727204548488,0.99152345,2638.3,2638.0,8.2282]
["bitfinex-derivatives","ETHF0:USTF0",1727204548784,0.99152345,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727204548983,0.99152345,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727204549181,0.99152345,2638.4,2638.3,4.81685]
["bitfinex-derivatives","ETHF0:USTF0",1727204549374,2.17462345,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727204550081,1.1831,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727204550280,3.59492,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204550485,0.3975,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204551079,0.3975,2638.7,2638.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1727204553484,0.3975,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204557385,0.3753,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727204559287,1.6053,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727204559489,5.3949,2638.8,2638.6,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727204559678,0.3728,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204560084,0.75179,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204560387,0.75179,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727204560885,0.3728,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204561196,0.75179,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727204561382,1.98594,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727204563488,2.85469513,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204564794,0.75428,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727204564795,2.48189513,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727204564985,2.87629513,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727204565184,2.87629513,2638.9,2638.8,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1727204565382,2.48189513,2638.9,2638.8,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1727204565596,2.48189513,2639.0,2638.9,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727204565796,2.48189513,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727204565999,2.85689513,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204566204,0.375,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204566497,2.8576306,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204566900,2.4826306,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204568496,1.9853455,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204570804,2.7686455,2639.4,2639.0,5.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727204571109,1.9853455,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204571401,1.9853455,2639.5,2639.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204571402,0.99187086,2639.5,2639.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204571608,0.99187086,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204572297,0.99187086,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204572497,0.7481,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204572898,1.12693,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204573194,1.12693,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204573195,0.37885,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204573393,2.66,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204573595,0.9911788,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727204573794,0.37886,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204574009,1.35748926,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204576607,0.3663,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204583414,0.74517,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204583622,0.74517,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204583813,0.7783,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727204584613,0.7783,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204588418,1.15719,2639.4,2639.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727204588719,0.7783,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204589409,0.7783,2639.4,2639.2,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1727204589715,1.1572,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204589919,0.7783,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204591615,1.76832011,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204592314,0.7783,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204594716,2.26333016,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204595616,2.64222016,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204595815,0.3789,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727204596016,1.86483966,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727204596325,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204596527,0.74972,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204598318,0.3708,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204601226,0.74972,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204602235,0.3708,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204605226,1.36181898,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204608533,1.36181898,2639.2,2639.1,0.91360787]
["bitfinex-derivatives","ETHF0:USTF0",1727204608927,1.36181898,2639.2,2639.1,0.91361936]
["bitfinex-derivatives","ETHF0:USTF0",1727204609232,0.3708,2639.2,2639.1,1.90790874]
["bitfinex-derivatives","ETHF0:USTF0",1727204609425,0.3708,2639.2,2639.1,1.90791505]
["bitfinex-derivatives","ETHF0:USTF0",1727204610224,1.85673966,2639.2,2639.1,1.90791505]
["bitfinex-derivatives","ETHF0:USTF0",1727204610835,1.85673966,2639.2,2639.1,3.07798435]
["bitfinex-derivatives","ETHF0:USTF0",1727204611036,1.85673966,2639.2,2639.1,1.90791505]
["bitfinex-derivatives","ETHF0:USTF0",1727204611235,1.85673966,2639.2,2639.1,2.08369893]
["bitfinex-derivatives","ETHF0:USTF0",1727204611927,1.85673966,2639.2,2639.1,2.08403264]
["bitfinex-derivatives","ETHF0:USTF0",1727204612123,1.85673966,2639.2,2639.1,1.54932289]
["bitfinex-derivatives","ETHF0:USTF0",1727204612437,1.85673966,2639.2,2639.1,2.08404124]
["bitfinex-derivatives","ETHF0:USTF0",1727204612636,1.85673966,2639.2,2639.1,2.08403949]
["bitfinex-derivatives","ETHF0:USTF0",1727204612937,1.85673966,2639.2,2639.1,3.57557557]
["bitfinex-derivatives","ETHF0:USTF0",1727204613127,1.48593966,2639.2,2639.1,8.31171557]
["bitfinex-derivatives","ETHF0:USTF0",1727204613334,2.7636455,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204613335,1.48593966,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204613631,1.48593966,2639.3,2639.2,8.01267768]
["bitfinex-derivatives","ETHF0:USTF0",1727204613834,2.7636455,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204614234,0.3789,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204615340,3.2609306,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204615341,3.6398206,2639.4,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727204615631,3.6398206,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727204615840,0.3789,2639.3,2639.1,1.37278904]
["bitfinex-derivatives","ETHF0:USTF0",1727204616137,1.98797677,2639.2,2639.1,1.37278904]
["bitfinex-derivatives","ETHF0:USTF0",1727204616335,2.38807677,2639.2,2639.1,1.90774826]
["bitfinex-derivatives","ETHF0:USTF0",1727204616637,2.76699677,2639.2,2639.1,1.52882826]
["bitfinex-derivatives","ETHF0:USTF0",1727204616839,3.2616506,2639.2,2639.0,1.37280904]
["bitfinex-derivatives","ETHF0:USTF0",1727204617237,3.2616506,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727204618141,3.2616506,2639.2,2638.9,5.43166904]
["bitfinex-derivatives","ETHF0:USTF0",1727204618142,3.2616506,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204618337,3.2616506,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727204618531,3.2616506,2639.2,2638.9,5.43166904]
["bitfinex-derivatives","ETHF0:USTF0",1727204618741,3.2616506,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204619246,3.2616506,2639.2,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204620330,2.8827306,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727204620547,3.2616506,2639.2,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727204620728,3.2616506,2639.2,2639.0,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1727204620935,1.98841273,2639.1,2639.0,2.60281904]
["bitfinex-derivatives","ETHF0:USTF0",1727204621134,2.76743273,2639.2,2639.0,2.60281904]
["bitfinex-derivatives","ETHF0:USTF0",1727204621528,2.38851273,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204627258,2.38851273,2639.2,2639.1,1.37279904]
["bitfinex-derivatives","ETHF0:USTF0",1727204627658,2.38851273,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204628860,0.4001,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204631763,2.88482039,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204631953,0.4001,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727204632468,0.4001,2639.2,2638.7,4.20166904]
["bitfinex-derivatives","ETHF0:USTF0",1727204632469,0.94734,2639.1,2638.7,4.20166904]
["bitfinex-derivatives","ETHF0:USTF0",1727204632659,2.48398372,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727204632960,0.7552,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727204632961,3.23859254,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727204634162,3.61754254,2639.0,2638.8,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1727204634362,3.23859254,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727204635966,0.7552,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727204636462,0.3856,2639.0,2638.9,2.60282904]
["bitfinex-derivatives","ETHF0:USTF0",1727204636669,1.87446605,2639.0,2638.9,2.60282904]
["bitfinex-derivatives","ETHF0:USTF0",1727204636861,1.87446605,2639.0,2638.9,3.55023904]
["bitfinex-derivatives","ETHF0:USTF0",1727204637467,1.87423458,2639.0,2638.9,3.55023904]
["bitfinex-derivatives","ETHF0:USTF0",1727204637972,1.87419237,2639.0,2638.9,3.55023904]
["bitfinex-derivatives","ETHF0:USTF0",1727204638572,1.48859237,2639.0,2638.9,9.95322424]
["bitfinex-derivatives","ETHF0:USTF0",1727204638772,1.48859237,2639.1,2639.0,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1727204638965,1.48859237,2639.1,2639.0,7.68504395]
["bitfinex-derivatives","ETHF0:USTF0",1727204639165,1.48859237,2639.1,2639.0,12.96546424]
["bitfinex-derivatives","ETHF0:USTF0",1727204639363,1.48859237,2639.2,2639.1,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1727204639670,1.98536545,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204639671,1.48859237,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727204639868,1.48859237,2639.3,2639.2,3.03855704]
["bitfinex-derivatives","ETHF0:USTF0",1727204640564,1.48859237,2639.3,2639.2,3.03856949]
["bitfinex-derivatives","ETHF0:USTF0",1727204641374,1.48859237,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727204641569,1.48859237,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727204641772,1.48859237,2639.5,2639.4,1.3724833]
["bitfinex-derivatives","ETHF0:USTF0",1727204642074,0.355,2640.1,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204642075,1.48859237,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727204642265,1.48859237,2639.6,2639.5,3.31231974]
["bitfinex-derivatives","ETHF0:USTF0",1727204642462,1.48858323,2639.6,2639.5,8.04830974]
["bitfinex-derivatives","ETHF0:USTF0",1727204642674,1.48858323,2639.6,2639.5,7.51335117]
["bitfinex-derivatives","ETHF0:USTF0",1727204642865,1.98536545,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204642866,1.48858323,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727204643068,1.48858323,2639.7,2639.6,5.80993035]
["bitfinex-derivatives","ETHF0:USTF0",1727204643269,1.48858323,2639.7,2639.6,9.59793035]
["bitfinex-derivatives","ETHF0:USTF0",1727204643473,1.48858323,2639.7,2639.6,8.60466]
["bitfinex-derivatives","ETHF0:USTF0",1727204643869,1.48858323,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727204644063,1.48858323,2639.8,2639.7,2.60186059]
["bitfinex-derivatives","ETHF0:USTF0",1727204644476,1.48858323,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727204644668,1.48858323,2639.9,2639.8,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1727204646973,2.25407968,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204647277,2.25398838,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204647679,1.88138838,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204648577,0.3945,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727204648778,1.48688838,2640.1,2640.0,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1727204648983,1.48688838,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727204649182,0.99090452,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727204649485,0.99090452,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727204649781,0.99090452,2640.4,2640.3,5.39596]
["bitfinex-derivatives","ETHF0:USTF0",1727204650084,0.99090452,2640.4,2640.3,6.80476]
["bitfinex-derivatives","ETHF0:USTF0",1727204650282,0.99090452,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727204650483,2.25348838,2640.7,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204650484,0.99090452,2640.6,2640.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204650777,1.75750452,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204650980,0.7666,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204652177,2.74574496,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204653487,0.7666,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204655581,2.24826096,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204658487,0.7666,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727204665688,0.7666,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727204668693,0.7666,2640.7,2640.6,8.32052]
["bitfinex-derivatives","ETHF0:USTF0",1727204668893,0.3734,2640.8,2640.7,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1727204669091,0.7314,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204669287,0.7314,2641.0,2640.9,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727204669490,0.3699,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204669796,0.7314,2641.4,2641.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204669989,1.1013,2641.4,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204670193,1.4799,2641.4,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204670388,5.2655,2641.4,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204671696,5.2655,2641.4,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727204671994,1.4799,2641.4,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727204672399,1.4799,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204674097,1.4799,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204674292,1.4799,2641.4,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204674293,1.4799,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204674703,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204675001,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204676404,1.47991,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204676792,5.26551,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204676993,1.47991,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204680400,0.37863,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204680598,0.37863,2641.3,2641.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204680599,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204681005,4.16503,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204681202,5.15229078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204681697,0.98726078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204682509,1.48166096,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204682697,0.37864,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204683205,1.86030096,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204683504,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727204684096,1.86030096,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204684300,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204684498,4.16504,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204684898,5.64634635,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204685095,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204687204,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727204687401,1.86081442,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727204687602,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727204689110,1.36769561,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727204689413,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204689607,1.86220842,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204689801,5.64860842,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204690307,1.86220842,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204690509,5.64860842,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204690702,1.48356842,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727204690899,0.98986598,2641.2,2641.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727204691306,1.86218842,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204692306,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204692707,1.86451214,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727204692911,1.48589214,2641.3,2641.2,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1727204693213,0.99060655,2641.4,2641.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1727204693414,0.99060655,2641.4,2641.3,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1727204693615,0.99076593,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727204693814,1.48589214,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727204697411,1.48589214,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727204700617,1.85379214,2641.7,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727204700820,1.48589214,2641.6,2641.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204701016,1.86446214,2641.6,2641.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204701419,1.86446214,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204702020,0.37859,2641.5,2641.3,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1727204702320,1.75699239,2641.4,2641.3,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1727204703322,2.74544496,2641.4,2641.3,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1727204703823,0.7663,2641.4,2641.3,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1727204704425,2.74544496,2641.4,2641.3,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1727204704921,2.74544496,2641.4,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204705124,2.74544496,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727204705320,0.7663,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727204706328,2.74544496,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727204707522,2.74544496,2641.4,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204708023,2.74544496,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727204711224,0.99096592,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727204711625,1.48644889,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727204711826,1.48644889,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727204712826,1.48644889,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727204713130,1.48644889,2641.6,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727204713536,2.34704496,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727204715028,2.34704496,2641.7,2641.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204715329,1.48732868,2641.6,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727204716033,2.34704496,2641.7,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727204716233,1.4873344,2641.6,2641.5,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1727204716635,0.3679,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727204716936,1.48722367,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727204718131,1.48722367,2641.7,2641.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727204718335,1.1494,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727204718533,1.1494,2641.8,2641.7,4.81636]
["bitfinex-derivatives","ETHF0:USTF0",1727204718734,1.1494,2641.8,2641.7,5.19756]
["bitfinex-derivatives","ETHF0:USTF0",1727204720636,3.13225523,2641.8,2641.7,5.19756]
["bitfinex-derivatives","ETHF0:USTF0",1727204720833,1.1494,2641.8,2641.7,5.19756]
["bitfinex-derivatives","ETHF0:USTF0",1727204721033,2.48339254,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727204721337,0.3795,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727204721531,0.3795,2642.2,2642.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727204722134,0.3795,2642.2,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204722537,0.3795,2642.2,2642.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727204725536,1.86434905,2642.2,2642.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727204725737,1.86434905,2642.2,2642.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204725937,1.86434905,2642.2,2642.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727204726339,1.36937965,2642.2,2642.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727204727541,1.86331905,2642.4,2642.1,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727204727542,0.98987965,2642.4,2642.1,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727204727845,0.98987965,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727204728033,2.12287965,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727204728234,1.133,2642.6,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727204728641,2.12255994,2642.6,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727204728949,1.133,2642.6,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727204729335,2.12253465,2642.6,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727204729640,5.69119254,2643.1,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727204729641,0.98953465,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727204729844,1.48484905,2642.9,2642.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727204729845,0.98953465,2642.9,2642.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727204730036,0.98916566,2643.0,2642.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1727204730236,0.98916566,2643.0,2642.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204730443,2.10334011,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727204730649,2.10332203,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727204730843,2.10332203,2643.1,2642.9,4.81618]
["bitfinex-derivatives","ETHF0:USTF0",1727204730844,1.1146,2643.1,2642.9,4.81618]
["bitfinex-derivatives","ETHF0:USTF0",1727204731047,0.98874055,2643.0,2642.9,4.81618]
["bitfinex-derivatives","ETHF0:USTF0",1727204731439,2.48170055,2643.1,2642.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204731644,1.36711055,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204731838,1.36711055,2643.0,2642.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204732040,1.48484905,2643.0,2642.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727204732347,0.98856546,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204732548,0.37841,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204733141,0.37841,2642.8,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727204733343,0.98856546,2642.9,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727204733344,0.7634,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204733544,1.1398,2642.7,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727204733751,1.51821,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204736347,1.1398,2642.7,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727204736548,1.51821,2642.7,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204736852,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727204737644,0.37844,2642.6,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727204738148,0.37844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204738345,2.12836546,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204738346,0.37844,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204738542,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727204739655,0.37844,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727204740653,2.12836546,2642.7,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204741246,0.37843,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727204741554,1.86327905,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727204748652,0.37843,2642.6,2642.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204749159,0.37843,2642.6,2642.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1727204750252,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727204750753,0.37847,2642.4,2642.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727204750754,0.37845,2642.5,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727204752660,0.37845,2642.5,2642.4,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727204753765,0.37845,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204753965,0.98812023,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204754167,0.98812023,2642.5,2642.3,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1727204754168,0.37847,2642.4,2642.3,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1727204755166,1.36657023,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727204755370,1.36657023,2642.5,2642.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1727204756068,1.36657023,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204756469,0.37845,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204756671,0.37845,2642.5,2642.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1727204757369,2.35516354,2642.5,2642.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1727204760373,0.37845,2642.5,2642.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1727204760574,0.37846,2642.4,2642.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204760774,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727204760974,0.37847,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204760975,3.11024176,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204761281,2.35923176,2642.2,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727204761468,0.37849,2642.2,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727204762272,3.61289254,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727204762273,1.1295,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727204762469,1.1295,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727204763192,2.73621122,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727204763477,0.7545,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727204763779,2.24115651,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727204764177,1.13297,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727204764370,0.7545,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727204764770,1.98220869,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727204765168,2.35140869,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727204765379,2.34701794,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727204765575,1.98291794,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727204765880,5.19071794,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727204766081,5.19071794,2642.7,2642.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1727204766082,1.98291794,2642.7,2642.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1727204766286,2.84749254,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727204766575,2.84749254,2642.9,2642.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204766576,3.22588254,2642.9,2642.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727204766971,0.74249,2642.9,2642.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727204767480,0.74249,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204767677,1.98341203,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204768186,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204768874,3.22588254,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727204769978,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204770485,3.22588254,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204770670,3.22588254,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727204771285,3.22588254,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727204771575,3.22588254,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204771576,3.22588254,2642.9,2642.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727204771777,2.96552749,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727204771975,5.24607629,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727204772184,2.96552749,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727204772381,5.24609132,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727204772884,5.24623146,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727204773976,5.62463146,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727204775175,5.62463146,2642.8,2642.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727204775176,5.24623146,2642.8,2642.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727204775372,0.3881,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727204775785,0.37843,2642.6,2642.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727204776179,0.75153,2642.6,2642.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727204776386,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727204776587,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727204777285,0.37849,2642.2,2642.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727204777484,0.37849,2642.2,2642.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727204777485,0.74749,2642.2,2642.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727204777687,0.369,2642.2,2642.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727204778490,0.74749,2642.2,2642.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727204778690,2.73237441,2642.2,2642.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727204779593,2.73237441,2642.2,2642.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727204779996,2.73237441,2642.2,2642.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727204782197,2.73237441,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204783096,0.74749,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204783495,3.10409557,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204785693,2.72560557,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204785996,2.72560557,2642.2,2642.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1727204786686,2.72560557,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204786888,2.60770888,2642.2,2642.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1727204787092,1.11959,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204787698,2.60763351,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204787900,2.60763351,2642.2,2642.1,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727204789504,2.60763351,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204791704,2.22914351,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204791989,2.60763351,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204793695,2.22914351,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204793890,0.7411,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204795398,1.11959,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204795905,0.7411,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204796203,1.11959,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204796403,0.7411,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204797496,1.11959,2642.2,2642.1,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727204797695,1.11959,2642.2,2642.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727204798404,1.11959,2642.2,2642.1,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1727204798602,0.7411,2642.2,2642.1,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1727204798903,2.48110551,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727204799297,2.48110551,2642.3,2642.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727204799496,2.85957551,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727204799900,2.85957551,2642.3,2642.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727204800109,0.37847,2642.3,2642.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727204803009,0.37847,2642.3,2642.1,4.81629]
["bitfinex-derivatives","ETHF0:USTF0",1727204803198,1.48793076,2642.2,2642.1,4.81629]
["bitfinex-derivatives","ETHF0:USTF0",1727204804812,1.48793076,2642.2,2642.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204804813,1.86642076,2642.2,2642.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204805008,1.86642076,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204805009,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204805408,2.36240468,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204805911,2.36240468,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204806409,0.37849,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204807511,2.36240468,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204808011,1.98391468,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204808213,2.36240468,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204808603,0.37849,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204808907,2.85959551,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204812812,2.48110551,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727204813911,2.48110551,2642.2,2642.1,7.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727204814112,0.37849,2642.2,2642.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727204814412,2.85959551,2642.2,2642.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727204815613,2.48110551,2642.2,2642.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727204816113,2.36275353,2642.3,2642.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1727204816311,2.36274353,2642.3,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204816610,0.7843,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727204816611,1.16276,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727204816811,1.16276,2642.4,2642.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204817506,3.64386551,2642.4,2642.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204818303,1.16276,2642.4,2642.2,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1727204818503,3.64386551,2642.4,2642.2,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1727204819409,2.48110551,2642.4,2642.3,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1727204819716,2.85956551,2642.4,2642.2,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1727204820015,0.3788,2642.3,2642.2,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1727204820199,0.75727,2642.3,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204820402,3.23837551,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727204820616,0.3788,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727204820819,2.85990551,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727204821018,0.3788,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727204821420,2.85990551,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727204821631,2.85990551,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727204822723,3.23837551,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727204822911,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204823115,4.48679551,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204823922,14.87178207,2642.2,2641.4,1.44882059]
["bitfinex-derivatives","ETHF0:USTF0",1727204824115,2.48291584,2641.5,2641.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727204824311,2.48291584,2641.5,2641.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727204824822,0.7768,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727204825819,0.7768,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204827723,0.7768,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204829723,3.25517896,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204829921,3.25517896,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204831022,2.26350397,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204831522,2.26350397,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204831728,2.26350397,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204832325,2.64206397,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204832710,2.26350397,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204833927,2.64206397,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204834122,2.26350397,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204834719,2.26350397,2641.7,2641.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204834925,2.64206397,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204835132,2.26350397,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204835929,0.7768,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204842433,1.15536,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727204843722,1.15536,2641.7,2641.6,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1727204845027,0.7768,2641.7,2641.6,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1727204845337,0.37856,2641.7,2641.6,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1727204845528,1.98227196,2641.8,2641.6,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1727204845830,0.37856,2641.7,2641.6,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1727204846223,1.36879324,2641.7,2641.6,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1727204847031,0.37856,2641.7,2641.6,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1727204847231,1.36891288,2641.7,2641.6,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1727204847537,0.37856,2641.7,2641.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727204848035,6.59590987,2641.7,2641.4,0.99302059]
["bitfinex-derivatives","ETHF0:USTF0",1727204848234,0.37863,2641.2,2641.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727204848440,0.37864,2641.1,2641.0,1.73927059]
["bitfinex-derivatives","ETHF0:USTF0",1727204848739,1.76791518,2641.1,2641.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1727204849328,0.3992,2641.1,2641.0,2.96927059]
["bitfinex-derivatives","ETHF0:USTF0",1727204849534,0.3992,2641.1,2641.0,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1727204849732,1.76791518,2641.1,2641.0,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1727204850436,1.38927518,2641.1,2641.0,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1727204851031,0.3992,2641.1,2641.0,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1727204852337,0.77784,2641.1,2641.0,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1727204853029,0.77784,2641.1,2640.9,2.60169059]
["bitfinex-derivatives","ETHF0:USTF0",1727204853341,0.37866,2641.0,2640.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204854437,0.37866,2641.0,2640.9,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727204854839,0.37867,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727204855142,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204855643,0.37867,2640.9,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727204855942,0.37867,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204856134,0.37867,2641.0,2640.9,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1727204857450,0.77785,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204857637,0.77784,2641.1,2641.0,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1727204857944,0.3992,2641.1,2641.0,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1727204860435,0.77784,2641.1,2641.0,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1727204863150,0.3992,2641.1,2641.0,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1727204864552,0.77784,2641.1,2641.0,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1727204865442,0.77784,2641.1,2640.7,2.73602059]
["bitfinex-derivatives","ETHF0:USTF0",1727204865443,0.37869,2640.8,2640.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727204865754,0.37868,2640.9,2640.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727204865953,0.37868,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727204866250,0.37868,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727204866447,0.37867,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727204867643,0.37867,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204868255,1.36874518,2641.0,2640.8,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1727204868455,0.99007518,2641.0,2640.8,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1727204868951,0.37867,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727204869654,0.37867,2640.9,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204870157,0.37867,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727204871352,1.36874518,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727204871553,0.99007518,2641.0,2640.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204871761,0.99007518,2641.0,2640.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1727204874754,0.3992,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204874755,1.38927518,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727204875353,0.99007518,2641.3,2641.0,14.60286]
["bitfinex-derivatives","ETHF0:USTF0",1727204875555,0.99007518,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727204875752,0.99007518,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727204875953,0.99007518,2641.4,2641.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1727204878059,0.99007518,2641.4,2641.3,4.81642]
["bitfinex-derivatives","ETHF0:USTF0",1727204879153,0.99007518,2641.4,2641.3,8.60202]
["bitfinex-derivatives","ETHF0:USTF0",1727204879352,0.99007518,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727204879559,0.99007518,2641.5,2641.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727204879753,0.9892155,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727204880057,0.9892155,2641.6,2641.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1727204880462,0.9892155,2641.6,2641.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727204880664,0.9892155,2641.6,2641.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1727204880860,1.3670155,2641.6,2641.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1727204881255,1.3670155,2641.6,2641.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727204881663,1.3670155,2641.6,2641.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1727204882764,0.9892155,2641.6,2641.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1727204882958,1.48536746,2641.7,2641.5,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727204882959,0.98950246,2641.7,2641.5,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727204883161,1.48536746,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727204883162,0.98950246,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727204883361,0.98950246,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727204883559,0.98950246,2641.9,2641.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727204883865,1.85606746,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727204884063,1.85606746,2642.1,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204884373,1.97912813,2642.1,2642.0,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1727204885051,3.26967896,2642.3,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204885052,1.97923424,2642.2,2642.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727204885263,1.97894756,2642.2,2642.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727204886258,1.97894756,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727204887267,1.97894756,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727204887966,1.97894756,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727204890466,2.77024756,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727204890667,1.97894756,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727204891565,1.48301642,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727204892158,0.3785,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727204892360,1.86158382,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727204892567,1.86158382,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204892568,0.3785,2642.1,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727204892766,1.35145584,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204893658,1.35145584,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727204894456,0.3627,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727204895559,0.98875584,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204895873,0.98875584,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727204896267,0.76007,2642.4,2642.1,12.11156]
["bitfinex-derivatives","ETHF0:USTF0",1727204896268,0.98875584,2642.4,2642.1,12.11156]
["bitfinex-derivatives","ETHF0:USTF0",1727204896463,2.83337896,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727204896464,0.793,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727204896776,1.97894756,2643.1,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727204896777,0.98875584,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727204896966,1.74985584,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727204897159,1.74985584,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727204897364,0.7611,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727204897570,0.7611,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727204898071,0.7611,2643.1,2643.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204898372,0.7611,2643.1,2643.0,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1727204898563,0.98875584,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727204898761,1.38585584,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727204899163,1.38585584,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727204899470,1.38585584,2643.3,2643.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204899471,0.3971,2643.3,2643.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204899967,0.3971,2643.3,2643.2,6.24614]
["bitfinex-derivatives","ETHF0:USTF0",1727204900158,1.48308382,2643.4,2643.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204900359,0.98630142,2643.5,2643.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204900568,0.98630142,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727204900764,0.98630142,2643.6,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727204901268,1.38250142,2643.7,2643.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204901471,1.38250142,2643.7,2643.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727204902364,0.3962,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204904068,0.3926,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727204904069,0.98630142,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727204904281,0.3988,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727204904970,0.3988,2643.9,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204904971,0.3988,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727204905165,0.3988,2643.9,2643.8,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727204905564,0.3988,2643.9,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204905768,0.3988,2643.9,2643.8,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727204905969,0.3988,2643.9,2643.8,6.82066]
["bitfinex-derivatives","ETHF0:USTF0",1727204906373,0.3988,2643.9,2643.8,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727204906573,0.3988,2643.9,2643.8,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727204906777,0.3988,2643.9,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204906973,0.3988,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727204907174,0.3988,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204907368,0.3988,2643.9,2643.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727204907569,0.3988,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727204908275,0.3988,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727204908571,0.3988,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204908872,0.37826,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204909071,0.77705,2643.9,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727204909577,0.3988,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204910075,0.77705,2643.9,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727204910267,0.77705,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204910568,0.77705,2643.9,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727204910569,0.3988,2643.9,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727204910774,0.37826,2643.8,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727204910970,0.3988,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204911274,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204911575,0.37828,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204911764,0.3807,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204912974,0.3807,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727204913166,0.3807,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204914382,0.3807,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727204915070,0.3807,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204915679,0.3807,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727204915880,0.75899,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204918078,0.75899,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204918079,0.37834,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204918277,0.76111,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727204918466,0.76181,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727204920175,0.76181,2643.4,2643.2,6.24613]
["bitfinex-derivatives","ETHF0:USTF0",1727204920978,0.76181,2643.4,2643.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204921179,0.3835,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727204921881,0.3835,2643.4,2643.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204922083,0.355,2644.0,2643.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204922385,0.355,2644.0,2643.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727204922386,0.735,2643.9,2643.8,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727204923385,0.735,2643.9,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204923990,0.735,2643.9,2643.8,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727204927191,0.735,2643.9,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204927793,0.735,2643.9,2643.8,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727204928707,3.2078,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727204929108,3.58602,2644.1,2643.8,3.03825]
["bitfinex-derivatives","ETHF0:USTF0",1727204929299,0.37822,2644.1,2643.8,3.03825]
["bitfinex-derivatives","ETHF0:USTF0",1727204929501,1.5192,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727204930105,1.141,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727204930300,0.7667,2644.2,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204930504,0.7667,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727204930802,0.7667,2644.2,2644.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727204931796,4.19410142,2644.4,2644.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727204932002,3.2078,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727204933407,0.74106,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727204933608,0.74106,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727204934500,0.37818,2644.4,2644.2,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727204935005,0.74106,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727204935707,0.37817,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727204936402,1.72737142,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727204936598,2.34184756,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727204937209,0.37818,2644.4,2644.2,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727204937415,0.37819,2644.3,2644.2,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727204937606,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727204938102,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204938304,0.37821,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727204939007,0.37824,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727204939213,1.85838698,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727204939413,0.37824,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727204940312,2.35718756,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727204940507,0.37824,2643.9,2643.8,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1727204940818,2.35718756,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727204941205,0.37824,2643.9,2643.8,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727204941402,2.35397067,2643.9,2643.8,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727204941615,0.37824,2643.9,2643.8,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727204942206,0.37824,2643.9,2643.8,7.20525]
["bitfinex-derivatives","ETHF0:USTF0",1727204942415,2.85661896,2643.9,2643.8,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727204942717,2.85661896,2643.9,2643.8,7.20525]
["bitfinex-derivatives","ETHF0:USTF0",1727204943018,0.37824,2643.9,2643.8,7.20525]
["bitfinex-derivatives","ETHF0:USTF0",1727204943210,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204943413,2.85662896,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727204943609,2.47837896,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727204943803,1.48470205,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727204944310,1.86296205,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727204944513,1.86296205,2643.9,2643.7,6.64196]
["bitfinex-derivatives","ETHF0:USTF0",1727204944911,0.37826,2643.8,2643.7,6.64196]
["bitfinex-derivatives","ETHF0:USTF0",1727204945517,1.86296205,2643.8,2643.7,6.64196]
["bitfinex-derivatives","ETHF0:USTF0",1727204946208,1.48470205,2643.9,2643.7,6.64196]
["bitfinex-derivatives","ETHF0:USTF0",1727204946404,0.37826,2643.8,2643.7,6.64196]
["bitfinex-derivatives","ETHF0:USTF0",1727204946716,1.86296205,2643.8,2643.7,6.64196]
["bitfinex-derivatives","ETHF0:USTF0",1727204947712,1.86296205,2643.8,2643.7,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727204948113,1.86296205,2643.8,2643.7,6.64197]
["bitfinex-derivatives","ETHF0:USTF0",1727204948311,1.86296205,2643.8,2643.7,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727204948515,1.86296205,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204948711,0.37829,2643.6,2643.5,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1727204948914,1.87070205,2643.7,2643.3,4.20082059]
["bitfinex-derivatives","ETHF0:USTF0",1727204949119,1.36850257,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204949320,0.37833,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727204949516,1.36838909,2643.3,2643.2,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727204949821,0.99005909,2643.3,2643.2,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727204950023,1.36838909,2643.3,2643.2,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727204950217,0.99005909,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727204950618,1.36838909,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204951124,1.36838909,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727204951423,1.36838909,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204951926,1.86303205,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204952229,1.48470205,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727204952428,1.48470205,2643.4,2643.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727204953323,1.48470205,2643.4,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204953527,1.48432136,2643.5,2643.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727204953824,1.97960274,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727204953825,2.74388274,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727204954325,1.97960274,2643.6,2643.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1727204955524,1.97960274,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727204955716,1.97960274,2643.8,2643.6,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1727204955717,2.35786274,2643.8,2643.6,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1727204956123,1.97960274,2643.8,2643.6,3.03828]
["bitfinex-derivatives","ETHF0:USTF0",1727204956725,2.35786274,2643.8,2643.6,3.03828]
["bitfinex-derivatives","ETHF0:USTF0",1727204957228,1.97960274,2643.8,2643.6,3.03828]
["bitfinex-derivatives","ETHF0:USTF0",1727204957629,2.35786274,2643.8,2643.6,3.03828]
["bitfinex-derivatives","ETHF0:USTF0",1727204957929,1.97960274,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727204958827,1.48423981,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727204965720,2.74515274,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727204965929,2.36690274,2643.9,2643.6,3.03828]
["bitfinex-derivatives","ETHF0:USTF0",1727204966135,1.48541115,2643.7,2643.6,3.03828]
["bitfinex-derivatives","ETHF0:USTF0",1727204966331,1.48541115,2643.7,2643.6,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1727204967729,1.86368115,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727204968429,0.37827,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727204969529,1.86408685,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727204969727,1.86408685,2643.7,2643.5,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1727204969728,0.37828,2643.7,2643.5,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1727204970032,2.22912849,2643.6,2643.5,6.24609]
["bitfinex-derivatives","ETHF0:USTF0",1727204971731,2.22912849,2643.6,2643.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727204971932,0.37831,2643.5,2643.3,1.37134059]
["bitfinex-derivatives","ETHF0:USTF0",1727204972235,1.87367717,2643.5,2643.3,1.37134059]
["bitfinex-derivatives","ETHF0:USTF0",1727204972420,1.87367717,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727204972728,1.87367717,2643.5,2643.2,3.65302059]
["bitfinex-derivatives","ETHF0:USTF0",1727204972729,1.86429717,2643.4,2643.2,4.03136059]
["bitfinex-derivatives","ETHF0:USTF0",1727204972937,1.86429717,2643.4,2643.1,9.59301309]
["bitfinex-derivatives","ETHF0:USTF0",1727204972938,1.86430717,2643.3,2643.1,4.56752059]
["bitfinex-derivatives","ETHF0:USTF0",1727204973126,2.26407717,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727204973733,0.7781,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727204973933,1.88057717,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727204977536,0.3946,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727204978130,1.88057717,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727204978337,1.48597717,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727204978538,1.48597717,2643.3,2643.2,3.42794]
["bitfinex-derivatives","ETHF0:USTF0",1727204978838,1.48597717,2643.3,2643.2,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1727204979027,1.48597717,2643.3,2643.2,3.42794]
["bitfinex-derivatives","ETHF0:USTF0",1727204979439,2.36430274,2643.4,2643.2,3.42794]
["bitfinex-derivatives","ETHF0:USTF0",1727204979835,1.4856764,2643.3,2643.2,3.42794]
["bitfinex-derivatives","ETHF0:USTF0",1727204980337,2.36430274,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727204980530,0.3847,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727204980727,2.36430274,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727204981943,1.87066967,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727204983639,1.48596967,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727204983836,1.48596967,2643.4,2643.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1727204984340,1.48596967,2643.4,2643.3,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1727204984939,1.48596967,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727204985140,1.48596967,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727204986342,1.48596967,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727204988949,1.97960274,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727204990849,1.97960274,2643.5,2643.4,6.24611]
["bitfinex-derivatives","ETHF0:USTF0",1727204996945,1.97960274,2643.5,2643.4,7.23913059]
["bitfinex-derivatives","ETHF0:USTF0",1727204996946,1.48755133,2643.5,2643.4,7.23913059]
["bitfinex-derivatives","ETHF0:USTF0",1727204997152,1.97960274,2643.6,2643.4,3.65302059]
["bitfinex-derivatives","ETHF0:USTF0",1727204997355,1.97960274,2643.6,2643.3,0.99302059]
["bitfinex-derivatives","ETHF0:USTF0",1727204997658,2.35790274,2643.5,2643.2,5.02835059]
["bitfinex-derivatives","ETHF0:USTF0",1727204997951,1.48753261,2643.3,2643.2,5.02835059]
["bitfinex-derivatives","ETHF0:USTF0",1727204998344,2.25113261,2643.3,2643.2,5.02835059]
["bitfinex-derivatives","ETHF0:USTF0",1727204998543,2.25113261,2643.3,2643.2,4.03135059]
["bitfinex-derivatives","ETHF0:USTF0",1727204998954,2.25113261,2643.3,2643.2,3.65302059]
["bitfinex-derivatives","ETHF0:USTF0",1727204999154,0.7636,2643.3,2643.2,3.65302059]
["bitfinex-derivatives","ETHF0:USTF0",1727204999659,0.7636,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727205000256,1.14193,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205000447,0.7636,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205000857,0.7636,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727205002652,1.97960274,2643.3,2643.2,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1727205002861,1.48709668,2643.3,2643.2,8.38209059]
["bitfinex-derivatives","ETHF0:USTF0",1727205003056,1.48709668,2643.3,2643.2,14.76043059]
["bitfinex-derivatives","ETHF0:USTF0",1727205004059,1.97960274,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205004258,1.97960274,2643.4,2643.3,8.16236]
["bitfinex-derivatives","ETHF0:USTF0",1727205005163,1.97960274,2643.4,2643.3,9.68927669]
["bitfinex-derivatives","ETHF0:USTF0",1727205005164,1.48719033,2643.4,2643.3,9.68927669]
["bitfinex-derivatives","ETHF0:USTF0",1727205006362,1.48719033,2643.4,2643.3,8.25927669]
["bitfinex-derivatives","ETHF0:USTF0",1727205006757,1.48719033,2643.4,2643.3,9.20510669]
["bitfinex-derivatives","ETHF0:USTF0",1727205006951,1.48719033,2643.5,2643.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727205007158,1.48719033,2643.5,2643.4,8.45869645]
["bitfinex-derivatives","ETHF0:USTF0",1727205007359,0.7756,2644.0,2643.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1727205007360,1.48719033,2643.6,2643.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1727205007557,1.48719033,2643.6,2643.5,4.83326923]
["bitfinex-derivatives","ETHF0:USTF0",1727205007763,1.48719033,2643.6,2643.5,8.61566923]
["bitfinex-derivatives","ETHF0:USTF0",1727205007956,1.48719033,2643.6,2643.5,3.88750923]
["bitfinex-derivatives","ETHF0:USTF0",1727205008358,1.48719033,2643.6,2643.5,3.88755053]
["bitfinex-derivatives","ETHF0:USTF0",1727205008758,1.97960274,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205009061,1.97960274,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205009062,0.37826,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205009566,0.76756,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205010863,3.24593896,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205011163,3.24593896,2643.8,2643.5,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205011164,0.37828,2643.7,2643.5,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205011360,2.37631559,2643.6,2643.5,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205011570,2.75081559,2643.6,2643.5,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205012163,2.2548749,2643.6,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205012365,2.2548882,2643.6,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205012561,0.7675,2643.6,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205012970,0.7675,2643.6,2643.5,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205013163,0.7675,2643.6,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205013868,2.25498816,2643.6,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205015471,2.25498816,2643.6,2643.5,1.37000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205015673,2.25498816,2643.6,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205017371,1.14579,2643.6,2643.5,0.99171313]
["bitfinex-derivatives","ETHF0:USTF0",1727205017561,1.14579,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205017562,3.12911559,2643.6,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205017767,2.75081559,2643.6,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205018071,3.12910559,2643.6,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205018271,1.98331559,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205018782,1.98331559,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205020586,3.12911559,2643.6,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205020778,2.75081559,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205021271,3.12910559,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205021466,3.12804298,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205021666,1.14579,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205022768,3.12818833,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205023066,2.74989833,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205023774,3.12818833,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205024164,2.74989833,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205024469,2.35700376,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205025067,1.98250376,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205025276,1.98250376,2643.7,2643.6,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1727205025577,1.98250376,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205026173,3.98873896,2643.8,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205026369,3.98873896,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205026370,3.61047896,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205028167,1.1321,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205028776,0.7428,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205028981,0.7428,2643.8,2643.7,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727205029669,2.35920103,2643.8,2643.7,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1727205029868,1.98320103,2643.8,2643.7,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1727205030068,2.84937896,2644.0,2643.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727205030278,0.371,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727205030474,2.84937896,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727205030875,2.84937896,2644.0,2643.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205031472,2.84937896,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205031473,0.37824,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205031670,2.85670838,2643.9,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727205031873,1.9827439,2643.8,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727205032771,1.9827439,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205032966,1.9827439,2643.8,2643.7,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727205034381,1.9827439,2643.8,2643.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205034686,1.9827439,2643.8,2643.7,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727205035168,1.9827439,2643.8,2643.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205036082,1.9827439,2643.8,2643.7,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727205037076,2.3609939,2643.9,2643.7,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727205037376,2.3609939,2643.9,2643.7,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1727205037377,2.3609839,2643.9,2643.7,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1727205037779,2.3609839,2643.9,2643.7,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727205037979,1.9827439,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205038180,2.3609839,2643.9,2643.7,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727205038583,2.3609839,2643.9,2643.7,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1727205039183,1.9827439,2643.9,2643.7,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205039389,1.9827439,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205039787,1.9827439,2643.9,2643.8,1.53186]
["bitfinex-derivatives","ETHF0:USTF0",1727205041287,2.84946838,2644.0,2643.8,1.53186]
["bitfinex-derivatives","ETHF0:USTF0",1727205041485,2.84946838,2644.0,2643.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205042692,2.84946838,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727205045492,2.47846838,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727205046388,3.21226838,2644.1,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727205046988,3.21226838,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205047183,3.21226838,2644.1,2643.9,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727205047383,3.21226838,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205049187,0.94558,2644.0,2643.6,0.99171313]
["bitfinex-derivatives","ETHF0:USTF0",1727205049393,1.48766333,2643.7,2643.6,2.59998313]
["bitfinex-derivatives","ETHF0:USTF0",1727205049791,0.7641,2643.7,2643.6,2.59998313]
["bitfinex-derivatives","ETHF0:USTF0",1727205050179,0.7641,2643.7,2643.6,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1727205050596,1.14237,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205050996,2.74761044,2643.7,2643.5,0.99171313]
["bitfinex-derivatives","ETHF0:USTF0",1727205051201,2.74761044,2643.7,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205051202,1.48796638,2643.6,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205051387,3.12588044,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205051693,0.7641,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205052688,0.7641,2643.7,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205052995,1.48795867,2643.6,2643.5,2.60000313]
["bitfinex-derivatives","ETHF0:USTF0",1727205061089,0.37829,2643.6,2643.5,2.22171313]
["bitfinex-derivatives","ETHF0:USTF0",1727205061289,0.3783,2643.5,2643.4,4.19951313]
["bitfinex-derivatives","ETHF0:USTF0",1727205061495,0.7609,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205062696,2.74441044,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205062890,2.36611044,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727205063086,0.3826,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727205063296,2.3667091,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727205063492,2.7450091,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205064099,2.7450091,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727205064294,0.7609,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727205064503,1.98384772,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727205064798,1.98384772,2643.5,2643.4,5.52361313]
["bitfinex-derivatives","ETHF0:USTF0",1727205064799,1.48771989,2643.5,2643.4,5.52361313]
["bitfinex-derivatives","ETHF0:USTF0",1727205065703,1.48771989,2643.5,2643.4,4.57782313]
["bitfinex-derivatives","ETHF0:USTF0",1727205066391,1.48771989,2643.5,2643.4,4.94962313]
["bitfinex-derivatives","ETHF0:USTF0",1727205067395,1.48771989,2643.5,2643.4,6.11245048]
["bitfinex-derivatives","ETHF0:USTF0",1727205067599,1.48771989,2643.6,2643.4,10.39478887]
["bitfinex-derivatives","ETHF0:USTF0",1727205067797,2.74794772,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205068295,0.7641,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205068495,2.74794772,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205069798,0.7641,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205070201,0.7641,2643.7,2643.6,2.22144599]
["bitfinex-derivatives","ETHF0:USTF0",1727205070500,0.7641,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205070699,0.7641,2643.7,2643.6,2.59973599]
["bitfinex-derivatives","ETHF0:USTF0",1727205071094,0.7641,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205071299,2.74794772,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205072098,0.7641,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205072300,0.7641,2643.7,2643.6,2.59973599]
["bitfinex-derivatives","ETHF0:USTF0",1727205072502,1.98384772,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205072893,1.98384772,2643.8,2643.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1727205073509,1.98414897,2643.8,2643.7,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1727205073706,1.98415614,2643.9,2643.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727205073903,1.98415614,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205074103,1.98415614,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205074312,2.47938805,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205074601,2.47938805,2644.0,2643.9,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1727205075600,3.22448805,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205075900,0.7451,2644.1,2644.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727205076099,0.7451,2644.1,2644.0,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1727205078100,0.7451,2644.1,2644.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727205078600,0.7451,2644.1,2643.7,4.19924599]
["bitfinex-derivatives","ETHF0:USTF0",1727205078803,0.7451,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205078804,1.98390818,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205079100,1.98390818,2643.9,2643.7,6.79850599]
["bitfinex-derivatives","ETHF0:USTF0",1727205079307,0.3928,2643.8,2643.7,6.79850599]
["bitfinex-derivatives","ETHF0:USTF0",1727205079505,0.3928,2643.8,2643.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205079702,1.14286,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205079905,3.62224805,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205080095,7.40464805,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205080808,0.37829,2643.6,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205081008,1.98413801,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205081212,2.48017252,2643.6,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205081806,0.3783,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205082014,0.3783,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205082206,2.85847252,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205084311,2.85847252,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205084516,2.48017252,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205084709,2.85847252,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205086408,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205086606,2.73649774,2643.4,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205086817,2.73649774,2643.4,2643.2,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727205087916,0.3928,2643.3,2643.2,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727205089513,1.87987002,2643.3,2643.2,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727205089712,1.87987002,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205090021,0.3928,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205090317,0.77113,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205091107,0.3928,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205091304,0.77113,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205091514,1.87963418,2643.3,2643.2,4.81614]
["bitfinex-derivatives","ETHF0:USTF0",1727205093114,1.87963418,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205093511,2.25796418,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205094008,0.77113,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205094403,2.25795533,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205094805,0.3928,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205096015,1.87956474,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205096714,0.99103555,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205097014,0.99103555,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205097015,1.48676474,2643.4,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205097207,0.75261,2643.5,2643.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727205097208,0.37833,2643.3,2643.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727205097409,0.3655,2643.3,2643.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205097716,1.85215543,2643.3,2643.2,4.81614]
["bitfinex-derivatives","ETHF0:USTF0",1727205098113,0.3655,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205098310,2.23047726,2643.3,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205098515,1.85214726,2643.3,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205098719,1.85214726,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205099516,1.85214726,2643.3,2643.2,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1727205099918,1.85214726,2643.3,2643.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727205100516,2.23047726,2643.3,2643.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727205101023,2.23047726,2643.3,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205101218,2.23047726,2643.3,2642.9,1.74354599]
["bitfinex-derivatives","ETHF0:USTF0",1727205101219,0.3655,2643.3,2642.9,1.74354599]
["bitfinex-derivatives","ETHF0:USTF0",1727205101416,0.99105433,2643.1,2643.0,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1727205101617,1.87478149,2643.2,2643.0,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1727205101812,0.99102093,2643.1,2643.0,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1727205102017,1.36811265,2643.1,2643.0,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1727205102223,1.36812085,2643.1,2643.0,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1727205102422,1.36809937,2643.1,2643.0,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1727205103520,1.3680344,2643.1,2643.0,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1727205106721,1.3680344,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205106921,1.3680344,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205107427,0.3771,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205107621,1.36798543,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205108633,1.36798543,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205108922,1.36798543,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205109627,1.36798543,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205109826,1.36791067,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205110030,0.75546,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205110325,0.3771,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205110720,0.3771,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205112128,0.3771,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205112320,5.64688149,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205112521,1.86496149,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205112717,0.37839,2642.9,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205112918,1.38574268,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205113134,1.78704268,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727205113330,2.16545268,2642.8,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727205113638,1.78697182,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727205113927,2.16535834,2642.8,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727205114121,2.16535834,2642.8,2642.6,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1727205114318,0.99064834,2642.7,2642.6,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1727205114729,2.16535834,2642.8,2642.6,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1727205114930,1.78694834,2642.8,2642.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205115120,2.16534834,2642.8,2642.6,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1727205115921,1.78694834,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205116122,0.99064834,2643.0,2642.7,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1727205116328,0.99064834,2643.1,2642.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205116527,1.76084834,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205116824,1.76084834,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727205117031,0.99064834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205117232,0.99064834,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205117529,1.37744834,2643.5,2643.3,2.00553]
["bitfinex-derivatives","ETHF0:USTF0",1727205117733,0.99064834,2643.4,2643.3,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1727205118437,0.99064834,2643.4,2643.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727205118737,0.99064834,2643.4,2643.2,5.57174]
["bitfinex-derivatives","ETHF0:USTF0",1727205118738,2.25169149,2643.5,2643.2,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727205118929,0.99037152,2643.3,2643.2,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727205119328,1.37807152,2643.3,2643.2,5.19624]
["bitfinex-derivatives","ETHF0:USTF0",1727205120424,1.37807152,2643.3,2643.2,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1727205120733,1.37807152,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727205121235,1.37807152,2643.3,2643.2,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1727205122726,1.37858885,2643.3,2643.2,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1727205122922,1.37858885,2643.3,2643.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1727205123135,1.37858885,2643.3,2643.2,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1727205123730,0.3877,2643.3,2643.2,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1727205124232,0.3877,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205124436,1.87428149,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205124630,1.14553,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205126530,3.12890774,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205128230,3.12890774,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727205128535,0.37836,2643.1,2643.0,0.99144599]
["bitfinex-derivatives","ETHF0:USTF0",1727205128725,0.37837,2643.0,2642.9,0.99144599]
["bitfinex-derivatives","ETHF0:USTF0",1727205128924,0.37838,2643.0,2642.8,0.99144599]
["bitfinex-derivatives","ETHF0:USTF0",1727205129227,1.49549,2642.9,2642.7,1.36984599]
["bitfinex-derivatives","ETHF0:USTF0",1727205129426,1.48808205,2642.8,2642.7,1.36984599]
["bitfinex-derivatives","ETHF0:USTF0",1727205129627,1.1171,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205131128,1.1171,2642.9,2642.7,1.36985599]
["bitfinex-derivatives","ETHF0:USTF0",1727205131437,1.48785553,2642.8,2642.7,1.36985599]
["bitfinex-derivatives","ETHF0:USTF0",1727205131632,1.48785553,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727205131839,1.1171,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205132336,0.749,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727205134341,1.85930311,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727205134531,1.85930311,2642.9,2642.8,4.02984599]
["bitfinex-derivatives","ETHF0:USTF0",1727205135839,1.48760311,2642.9,2642.8,4.02984599]
["bitfinex-derivatives","ETHF0:USTF0",1727205136433,2.71107774,2643.2,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205136434,1.48760311,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205136738,1.48760311,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205136937,1.48760311,2643.1,2643.0,4.80501913]
["bitfinex-derivatives","ETHF0:USTF0",1727205137333,1.48760311,2643.1,2643.0,5.75095913]
["bitfinex-derivatives","ETHF0:USTF0",1727205137540,1.48760311,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205137743,1.48760311,2643.2,2643.1,4.40201103]
["bitfinex-derivatives","ETHF0:USTF0",1727205138042,1.48760311,2643.2,2643.1,8.18521103]
["bitfinex-derivatives","ETHF0:USTF0",1727205138733,1.48760311,2643.2,2643.1,9.13111103]
["bitfinex-derivatives","ETHF0:USTF0",1727205138931,0.7687,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205138932,1.48760311,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205139236,2.36887774,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205140840,0.3855,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205141137,0.3855,2643.6,2643.2,6.85751949]
["bitfinex-derivatives","ETHF0:USTF0",1727205141344,1.48704555,2643.4,2643.2,6.85751949]
["bitfinex-derivatives","ETHF0:USTF0",1727205141646,0.99136563,2643.3,2643.2,7.23585949]
["bitfinex-derivatives","ETHF0:USTF0",1727205142141,0.99136563,2643.3,2643.2,11.96492949]
["bitfinex-derivatives","ETHF0:USTF0",1727205142344,0.99136563,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205142536,0.99136563,2643.4,2643.3,4.02778411]
["bitfinex-derivatives","ETHF0:USTF0",1727205142740,0.99136563,2643.4,2643.3,7.81098411]
["bitfinex-derivatives","ETHF0:USTF0",1727205144342,0.99136563,2643.4,2643.3,6.82153]
["bitfinex-derivatives","ETHF0:USTF0",1727205145540,0.99136563,2643.4,2643.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727205145737,0.99136563,2643.4,2643.3,6.82153]
["bitfinex-derivatives","ETHF0:USTF0",1727205146047,0.99136563,2643.4,2643.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727205146740,1.36396563,2643.4,2643.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727205146943,1.85964555,2643.4,2643.2,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727205147241,0.3851,2643.3,2643.2,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727205147948,0.3851,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205148158,2.74680774,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205148337,0.76343,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205149646,0.3851,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205150147,0.76343,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205151134,0.3851,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727205151342,0.3726,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205151540,2.3545402,2643.4,2643.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727205153936,1.85902577,2643.4,2643.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727205156646,1.85902577,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205157248,0.37835,2643.2,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727205157454,0.99104897,2643.0,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727205157747,1.86757346,2643.1,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727205157954,0.3703,2643.0,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727205158349,1.85687346,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727205158652,1.85687346,2643.0,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727205158839,0.3703,2643.0,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727205159153,1.36133491,2643.0,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1727205159341,1.36133491,2643.0,2642.9,6.24618]
["bitfinex-derivatives","ETHF0:USTF0",1727205159944,1.37203491,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205160144,1.73443491,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205160751,0.7434,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205161853,1.73474254,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205162052,2.22997346,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205162556,2.22997346,2643.1,2643.0,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727205166556,2.22997346,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205166762,0.7434,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205167066,2.23058163,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205169069,0.99139011,2643.1,2643.0,5.15102411]
["bitfinex-derivatives","ETHF0:USTF0",1727205169573,2.25568163,2643.3,2643.0,5.15102411]
["bitfinex-derivatives","ETHF0:USTF0",1727205169574,0.99139011,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205169763,0.99139011,2643.2,2643.1,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1727205170476,2.25568163,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205170673,2.25568163,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727205172382,2.25568163,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205177281,0.7685,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205178271,0.7685,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205178982,2.25618029,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205179285,0.7685,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205182587,0.7685,2643.3,2643.2,2.59779411]
["bitfinex-derivatives","ETHF0:USTF0",1727205182790,0.7685,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205186389,0.7685,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205186390,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205187075,2.85851252,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205187484,2.48017252,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205187889,2.85851252,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205188580,2.48017252,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205189992,2.48017252,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205191393,1.14684,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205191582,1.14684,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727205194088,1.14684,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205194393,3.62875103,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205194580,7.41195103,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205195188,3.25041103,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205195490,3.25041103,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205197796,3.62874103,2643.3,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205198179,3.25041103,2643.3,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205198584,3.62874103,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727205199094,3.62874103,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205199389,1.14683,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205199794,3.62874103,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205200496,3.62874103,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205200892,2.48191103,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205201793,2.86025103,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205202793,0.37836,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205202993,2.86008221,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205203994,2.48172221,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205204295,0.37835,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205206191,1.14684,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205206997,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727205207900,3.25004256,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727205208104,3.62838256,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205208299,3.62838256,2643.3,2643.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727205208600,1.98512801,2643.1,2643.0,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1727205209502,1.98512801,2643.1,2643.0,2.34767]
["bitfinex-derivatives","ETHF0:USTF0",1727205209908,1.98512801,2643.1,2643.0,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1727205211299,1.98512801,2643.1,2642.9,1.36807766]
["bitfinex-derivatives","ETHF0:USTF0",1727205211300,2.36348801,2643.1,2642.9,1.36807766]
["bitfinex-derivatives","ETHF0:USTF0",1727205211602,1.1731,2643.0,2642.9,0.98969766]
["bitfinex-derivatives","ETHF0:USTF0",1727205211808,3.53660801,2643.0,2642.8,1.36808766]
["bitfinex-derivatives","ETHF0:USTF0",1727205212193,3.53660801,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205212609,1.55148,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205212806,1.1731,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205213713,1.55147,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205213909,1.1731,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205214101,1.55147,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205214307,3.53591525,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205214805,4.03301256,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205215111,3.65464256,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205216109,4.03301256,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205216508,1.55147,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205217105,1.1731,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205217404,3.65464256,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205218703,1.1731,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205222906,3.53539388,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205228611,0.3784,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205228809,0.3784,2642.8,2642.7,0.98969766]
["bitfinex-derivatives","ETHF0:USTF0",1727205229118,5.014,2642.8,2642.3,0.98969766]
["bitfinex-derivatives","ETHF0:USTF0",1727205229318,1.98421893,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205229717,2.36021893,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205230016,0.376,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205231405,0.376,2642.6,2642.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1727205238017,1.86330001,2642.6,2642.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1727205238713,1.8632368,2642.6,2642.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1727205238915,0.376,2642.6,2642.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1727205240323,1.86315671,2642.6,2642.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1727205241624,2.24158671,2642.6,2642.4,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727205241832,0.376,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205242034,0.7557,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205243431,0.376,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205245729,2.35631893,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727205245929,1.98421893,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727205246125,1.98421893,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205246330,2.75151893,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205246738,1.98421893,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205247031,1.98421893,2643.3,2642.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205247234,1.98421893,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205247425,2.35891893,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205247621,1.98421893,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727205248325,2.74621893,2643.5,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727205249233,1.98421893,2643.4,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727205249441,2.74621893,2643.5,2643.3,1.60833]
["bitfinex-derivatives","ETHF0:USTF0",1727205250224,2.74621893,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205250528,2.74621893,2643.5,2643.3,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1727205253031,1.98157801,2643.4,2643.3,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1727205254140,3.23881582,2643.5,2643.3,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1727205254432,3.23881582,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205255032,0.762,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205258943,1.98076615,2643.5,2643.4,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1727205259235,2.47681582,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205259236,1.98076615,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205260538,1.98076615,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205260835,1.48511036,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205262040,1.48511036,2643.8,2643.5,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727205262239,0.98980779,2643.7,2643.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727205263033,1.36030779,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205263236,1.36030779,2643.8,2643.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727205263438,1.36030779,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205263649,1.36030779,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205263837,0.98934142,2643.7,2643.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727205264037,1.36964142,2643.7,2643.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1727205264228,1.36964142,2643.7,2643.4,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1727205264448,0.98934142,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205264936,0.98934142,2643.6,2643.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727205265133,0.769,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205269046,1.36964142,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205269245,1.37404142,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205269547,0.3847,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205270046,1.37404142,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205270236,0.98934142,2643.7,2643.6,4.16069]
["bitfinex-derivatives","ETHF0:USTF0",1727205270433,1.35304142,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205270640,1.35304142,2643.8,2643.7,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1727205271040,0.98934142,2643.8,2643.7,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1727205271245,1.37404142,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205271446,1.37404142,2643.9,2643.8,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727205271640,1.37404142,2643.9,2643.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1727205272257,0.3847,2643.9,2643.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1727205272656,1.37404142,2643.9,2643.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1727205273462,0.3847,2643.9,2643.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1727205274965,1.37404142,2643.9,2643.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1727205275651,0.3847,2643.9,2643.8,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727205275859,1.37245816,2643.9,2643.8,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727205276560,0.3847,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205277160,1.86981036,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205277960,0.3847,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205278152,1.86981036,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205278365,2.24805036,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205278659,1.86981036,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205278853,1.86981036,2643.9,2643.8,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727205279955,1.86981036,2643.9,2643.8,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1727205280165,1.86981036,2643.9,2643.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205281263,1.86981036,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205282861,1.86981036,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205283063,1.37297771,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205283555,1.37297771,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205283957,1.37297771,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205284769,1.37297771,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205286475,0.3847,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205286664,1.37357117,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205287466,0.3847,2643.9,2643.8,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1727205288365,1.37357117,2643.9,2643.8,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1727205290067,0.3847,2643.9,2643.8,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1727205290775,2.36546615,2643.9,2643.8,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1727205292174,1.98076615,2643.9,2643.8,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1727205292375,2.86941582,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727205292578,2.86941582,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727205298382,2.37504872,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727205299680,2.37557875,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727205300568,6.15797875,2644.0,2643.6,4.1953323]
["bitfinex-derivatives","ETHF0:USTF0",1727205300776,6.15797875,2644.0,2643.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727205300777,1.48722205,2643.7,2643.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727205301283,1.487386,2643.7,2643.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727205301578,1.12487,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205301881,3.10784875,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205302076,3.10784875,2643.7,2643.4,1.3658423]
["bitfinex-derivatives","ETHF0:USTF0",1727205302077,0.37829,2643.6,2643.4,1.3658423]
["bitfinex-derivatives","ETHF0:USTF0",1727205302281,1.48746737,2643.5,2643.4,2.5958423]
["bitfinex-derivatives","ETHF0:USTF0",1727205302478,1.48746737,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205302783,1.48746737,2643.5,2643.4,2.5958423]
["bitfinex-derivatives","ETHF0:USTF0",1727205302981,1.48746737,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205303483,2.36126875,2643.6,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205303681,1.98297875,2643.6,2643.2,0.9875323]
["bitfinex-derivatives","ETHF0:USTF0",1727205303888,1.98297875,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727205304083,1.98297875,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205304084,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205304284,0.37834,2643.2,2643.1,5.8036823]
["bitfinex-derivatives","ETHF0:USTF0",1727205304490,3.09257875,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205304682,3.09257875,2643.3,2643.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205304891,1.48793,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205305584,1.1096,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205305778,0.7466,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205305979,2.47681582,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205306174,0.3785,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205306381,0.3785,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205306884,2.47681582,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205307072,3.63277582,2643.8,2643.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727205307277,0.3785,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205308084,0.3785,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205309884,0.3785,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205310084,0.3785,2643.7,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205310385,2.47681582,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205310596,2.47681582,2643.6,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205310597,2.85510582,2643.6,2643.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205310885,2.85510582,2643.6,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205311297,2.85510582,2643.6,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205311491,2.85510582,2643.6,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205311685,2.47681582,2643.6,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205311893,3.23359582,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205312191,2.85531582,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205312491,0.3785,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205312682,0.3785,2643.7,2643.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727205312881,2.47681582,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205313093,2.47681582,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205313391,2.87911582,2644.0,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205313593,3.25734582,2644.0,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205313785,3.25735582,2644.0,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205314090,2.87911582,2644.0,2643.8,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1727205314286,3.25734582,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727205314489,3.25734582,2644.0,2643.6,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1727205314781,1.98338631,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205315888,0.3972,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205315889,1.98338631,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205316086,1.98338631,2643.9,2643.8,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1727205316591,1.98338631,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205317591,1.98338631,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205317791,1.98338631,2643.9,2643.6,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1727205317985,2.36178631,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205320291,0.3784,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205321190,2.36178631,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205321808,0.37828,2643.7,2643.5,0.9875323]
["bitfinex-derivatives","ETHF0:USTF0",1727205322000,2.72986631,2643.7,2643.4,3.6475323]
["bitfinex-derivatives","ETHF0:USTF0",1727205322190,2.72986631,2643.7,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727205322191,1.48767877,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727205323397,1.48767877,2643.5,2643.4,4.0258423]
["bitfinex-derivatives","ETHF0:USTF0",1727205323902,1.48767877,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727205324084,1.48767877,2643.5,2643.4,4.0258423]
["bitfinex-derivatives","ETHF0:USTF0",1727205324897,1.48767877,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727205326186,1.48767877,2643.5,2643.4,4.0258423]
["bitfinex-derivatives","ETHF0:USTF0",1727205326501,1.48757391,2643.5,2643.4,3.6475323]
["bitfinex-derivatives","ETHF0:USTF0",1727205326904,1.48757391,2643.5,2643.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727205327496,1.98338631,2643.5,2643.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727205330099,3.22329582,2643.7,2643.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727205330303,1.98347583,2643.5,2643.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727205330605,1.9834392,2643.5,2643.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1727205331506,1.98334255,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727205333396,2.47681582,2643.6,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727205333908,0.3926,2643.5,2643.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1727205334606,0.3926,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205335011,2.37585968,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205335408,1.88007369,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205335604,1.48747369,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205336616,1.48747369,2643.5,2643.4,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727205336815,1.48747369,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205337218,1.48747369,2643.5,2643.4,2.5958423]
["bitfinex-derivatives","ETHF0:USTF0",1727205337528,1.48747369,2643.5,2643.4,3.5416323]
["bitfinex-derivatives","ETHF0:USTF0",1727205337717,1.48747369,2643.5,2643.4,2.5958423]
["bitfinex-derivatives","ETHF0:USTF0",1727205338118,1.48747369,2643.5,2643.4,3.5416323]
["bitfinex-derivatives","ETHF0:USTF0",1727205338824,1.48747369,2643.5,2643.4,2.5958423]
["bitfinex-derivatives","ETHF0:USTF0",1727205339026,1.48747369,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205339335,1.48747369,2643.5,2643.4,3.5416323]
["bitfinex-derivatives","ETHF0:USTF0",1727205340213,1.48747369,2643.5,2643.4,6.7494323]
["bitfinex-derivatives","ETHF0:USTF0",1727205342730,1.48747369,2643.5,2643.4,5.8036423]
["bitfinex-derivatives","ETHF0:USTF0",1727205343122,1.48747369,2643.5,2643.4,6.7494323]
["bitfinex-derivatives","ETHF0:USTF0",1727205344230,1.48747369,2643.5,2643.4,11.4784223]
["bitfinex-derivatives","ETHF0:USTF0",1727205344529,1.48747369,2643.5,2643.4,18.17433502]
["bitfinex-derivatives","ETHF0:USTF0",1727205344530,0.9920277,2643.5,2643.4,18.17433502]
["bitfinex-derivatives","ETHF0:USTF0",1727205344725,1.48747369,2643.7,2643.5,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1727205344726,0.9920277,2643.6,2643.5,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1727205344927,0.9920277,2643.6,2643.5,10.4445509]
["bitfinex-derivatives","ETHF0:USTF0",1727205345131,0.9920277,2643.6,2643.5,16.4445509]
["bitfinex-derivatives","ETHF0:USTF0",1727205345925,1.48747369,2643.7,2643.6,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1727205346134,1.48747369,2643.7,2643.6,2.69982102]
["bitfinex-derivatives","ETHF0:USTF0",1727205346326,1.48747369,2643.7,2643.6,6.48222102]
["bitfinex-derivatives","ETHF0:USTF0",1727205346530,1.48747369,2643.7,2643.6,6.64896844]
["bitfinex-derivatives","ETHF0:USTF0",1727205346927,2.85491582,2644.1,2643.7,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1727205346928,1.48747369,2643.8,2643.7,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1727205347128,1.48747369,2643.8,2643.7,6.74835133]
["bitfinex-derivatives","ETHF0:USTF0",1727205349431,1.48747369,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205349729,1.48747369,2643.9,2643.8,2.59485133]
["bitfinex-derivatives","ETHF0:USTF0",1727205349922,1.48747369,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205350533,1.98325968,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205352034,1.98325968,2643.9,2643.8,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1727205353132,1.98325968,2643.9,2643.8,5.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727205353524,1.98325968,2643.9,2643.8,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1727205353732,1.98325968,2643.9,2643.8,5.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727205354034,1.98325968,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727205354337,1.98325968,2644.0,2643.9,4.81604]
["bitfinex-derivatives","ETHF0:USTF0",1727205355833,1.98325968,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727205356639,1.98325968,2644.0,2643.9,4.81604]
["bitfinex-derivatives","ETHF0:USTF0",1727205357537,2.36135968,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205358432,2.36135968,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205358633,0.37825,2643.9,2643.6,1.36487133]
["bitfinex-derivatives","ETHF0:USTF0",1727205358832,1.48719416,2643.7,2643.5,2.21659133]
["bitfinex-derivatives","ETHF0:USTF0",1727205359136,1.48719416,2643.6,2643.5,0.98659133]
["bitfinex-derivatives","ETHF0:USTF0",1727205359339,1.48719416,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205361641,1.48719416,2643.6,2643.5,2.59489133]
["bitfinex-derivatives","ETHF0:USTF0",1727205362045,1.48719416,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205362239,1.1397,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205362448,1.1397,2643.8,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205362449,1.1397,2643.8,2643.6,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1727205362655,1.1397,2643.8,2643.5,0.98659133]
["bitfinex-derivatives","ETHF0:USTF0",1727205362656,1.48719521,2643.7,2643.5,0.98659133]
["bitfinex-derivatives","ETHF0:USTF0",1727205362845,1.48719521,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205363143,1.48719521,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205363444,1.48719521,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205363650,0.37828,2643.7,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205363854,2.36120555,2643.7,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205364147,1.48732013,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205364349,1.48732013,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205364546,1.48732013,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205364746,1.86561013,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205364939,0.3783,2643.5,2643.3,5.80271133]
["bitfinex-derivatives","ETHF0:USTF0",1727205365144,0.7289,2643.4,2643.3,5.42439133]
["bitfinex-derivatives","ETHF0:USTF0",1727205365348,2.59451041,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205365648,1.10721,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205365852,1.10721,2643.4,2643.1,2.21659133]
["bitfinex-derivatives","ETHF0:USTF0",1727205365853,7.72502555,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205366150,0.37834,2643.2,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205366363,1.48735554,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205366644,1.87495554,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205366844,1.87480657,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205367250,1.87480657,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205369445,1.87480657,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205370047,2.25316657,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205370354,1.87480657,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205370746,2.25316657,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205371357,1.87480657,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205371946,1.87480657,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205372249,1.87480657,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205372644,1.37819897,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205373351,0.3876,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205374258,1.37798924,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205374749,0.76596,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205374951,5.65800657,2643.1,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205375253,0.3784,2642.8,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727205375448,1.36861786,2642.8,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727205375644,0.99021786,2642.8,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727205377048,0.99021786,2642.8,2642.7,4.34511]
["bitfinex-derivatives","ETHF0:USTF0",1727205377550,0.99021786,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205377756,0.99021786,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727205379260,0.98953695,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205379456,1.48720657,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205379457,0.98953695,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205379657,0.98953695,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727205380957,1.36787695,2643.3,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727205381157,1.36786695,2643.3,2643.1,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1727205381557,0.37834,2643.2,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205381752,1.76337695,2643.2,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205381947,0.3879,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205384259,0.3879,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205386963,0.76626,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205387167,0.3879,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205387467,0.3879,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205387653,0.76626,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205387857,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205388060,0.3784,2642.8,2642.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727205388364,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205388770,5.10841,2642.8,2642.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727205389060,5.10841,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205389061,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205389575,0.77973,2642.6,2642.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727205390055,0.77973,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205390458,1.17683,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205393262,0.7984,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205393863,1.17683,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205394065,0.7984,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205394766,0.4013,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205395367,0.4013,2642.6,2642.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727205395576,0.77973,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205395764,0.4013,2642.6,2642.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727205396070,0.4013,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205396368,0.77973,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205396669,0.4013,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205397370,0.4013,2642.6,2642.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727205397573,0.4013,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205397768,0.77973,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205398661,0.4013,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205399477,0.77974,2642.6,2642.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727205400866,0.77974,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205402769,0.77974,2642.6,2642.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727205402964,0.4013,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205403277,0.77973,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205404279,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205404571,0.37843,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205404871,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205405278,0.37843,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205405475,0.37844,2642.5,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205405671,0.3989,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205405672,1.76645522,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205405868,0.77734,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205406873,0.37844,2642.5,2642.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727205407184,1.76645522,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205407481,0.37844,2642.5,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205407879,1.76644522,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205408069,1.76644522,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205408978,1.76644522,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205409678,1.76644522,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205410178,1.76644522,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205410375,0.3989,2642.6,2642.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727205410677,0.3989,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205410879,0.77733,2642.6,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205411182,0.99105632,2642.5,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205411479,1.36949632,2642.5,2642.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1727205411680,0.99105632,2642.5,2642.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1727205412274,1.36949632,2642.5,2642.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727205412476,1.36949632,2642.5,2642.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727205413678,1.36949632,2642.5,2642.4,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1727205413877,1.36949632,2642.5,2642.1,0.98659133]
["bitfinex-derivatives","ETHF0:USTF0",1727205413878,8.2218,2642.5,2642.1,0.98659133]
["bitfinex-derivatives","ETHF0:USTF0",1727205414078,0.37853,2641.9,2641.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727205414283,1.48674137,2641.9,2641.5,1.72609133]
["bitfinex-derivatives","ETHF0:USTF0",1727205414492,0.99115475,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205416178,0.99115475,2641.7,2641.5,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727205416482,2.51330475,2641.8,2641.5,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727205416670,1.75515475,2641.8,2641.5,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727205416879,0.764,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205418079,0.764,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205418567,0.764,2641.8,2641.5,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727205418773,0.764,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205421477,0.764,2641.8,2641.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727205421478,1.14255,2641.8,2641.5,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727205421684,0.3901,2641.7,2641.5,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727205423088,0.3901,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205423287,0.3901,2641.7,2641.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727205423288,0.3901,2641.7,2641.5,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727205423494,1.75515475,2641.8,2641.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727205423688,0.764,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205423881,0.764,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205424581,1.14254,2641.8,2641.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727205425282,1.14254,2641.8,2641.5,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727205426289,1.14254,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205426983,0.37856,2641.7,2641.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727205427175,1.14255,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205427877,0.764,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205428981,0.764,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205429795,1.14255,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205430090,1.14255,2641.8,2641.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727205430091,0.764,2641.8,2641.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727205430277,3.03857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205430679,3.40107,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205431298,0.3625,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205431490,0.3625,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727205431692,1.75515475,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205431886,0.764,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205432392,1.75515475,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205432694,0.764,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205433789,0.764,2641.8,2641.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727205433790,0.764,2641.8,2641.6,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1727205433991,0.764,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205434986,1.35365475,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727205435194,0.99115475,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727205435495,1.37512747,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727205436898,1.75363747,2642.1,2641.9,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1727205437196,0.98912747,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727205437498,0.3653,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727205440100,0.3653,2642.0,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727205444613,1.85604137,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205444614,1.35842747,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205445097,1.5993,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205445708,1.5993,2642.2,2642.0,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1727205445709,1.97779,2642.2,2642.0,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1727205445898,2.96691747,2642.2,2642.0,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1727205446099,2.58842747,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205446801,1.35842747,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205447812,0.98912747,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205450000,0.98912747,2642.2,2642.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727205450197,1.23,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205450402,1.35641756,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727205451411,0.99036553,2642.1,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727205451615,0.99036519,2642.1,2642.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727205451912,0.99036519,2642.1,2642.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727205452316,3.11844137,2642.2,2642.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1727205452612,3.11844137,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205452613,1.88844137,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205452813,1.88844137,2642.2,2642.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727205453310,1.88844137,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205454415,0.4017,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727205455812,2.01019,2642.2,2642.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727205456115,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205456318,1.4867686,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727205456517,0.75132,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727205457111,0.3728,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727205457316,1.85988309,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727205457913,2.23840309,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727205458110,0.75132,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205458414,0.75132,2642.0,2641.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727205458415,13.01293582,2642.0,2641.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727205458709,13.01293582,2642.0,2641.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1727205458710,0.37859,2641.5,2641.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1727205458910,2.3643,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727205459307,2.3643,2641.4,2641.1,4.19439133]
["bitfinex-derivatives","ETHF0:USTF0",1727205459504,4.3488379,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205459922,4.3488379,2641.4,2641.1,4.19439133]
["bitfinex-derivatives","ETHF0:USTF0",1727205460113,1.48867928,2641.2,2641.1,4.57303133]
["bitfinex-derivatives","ETHF0:USTF0",1727205460507,1.48867928,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205461920,4.7274479,2641.4,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727205462122,1.48811439,2641.2,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727205463020,1.48811439,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205464017,1.48811439,2641.3,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727205464219,1.48811439,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205464420,1.48811439,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205465219,1.86673439,2641.3,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727205465423,0.99146941,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727205466123,1.48811439,2641.3,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727205466124,1.48811439,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205466626,1.86673439,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205466809,0.99122883,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727205468412,2.62241439,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205468716,0.99098506,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205472717,0.99098506,2641.3,2641.2,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1727205473615,1.74328506,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205474217,0.7523,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205474426,1.74284762,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205474613,1.74284864,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205475016,0.7523,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205475220,1.86670439,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205475420,0.99056063,2641.4,2641.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727205476318,1.86670439,2641.5,2641.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727205476626,1.86670439,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727205476627,1.48811439,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727205477621,0.3837,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205477622,1.87181439,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205478926,1.87181439,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205480429,1.87181439,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205480819,1.87181439,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205481230,1.87181439,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205481432,0.99030378,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205481627,1.36890378,2641.4,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727205481946,3.4233,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205482119,3.4233,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727205482320,2.98361107,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727205483035,3.36223107,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727205483219,1.9933,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205484425,2.98351409,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205485427,1.75351409,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205485727,1.75350061,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205487524,0.7633,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727205487723,0.99020061,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205487926,0.99020061,2641.4,2641.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727205488126,0.99020061,2641.4,2641.3,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1727205488632,2.59881061,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205488834,2.17000061,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205489223,2.17001544,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205491129,0.99021544,2641.3,2641.2,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1727205491431,0.99021544,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727205491618,0.99021544,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205491619,0.3786,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205491822,0.3786,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205491823,1.23,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205492023,1.6096,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205492234,2.59981544,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205493032,2.59981544,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205493232,1.36981544,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205493537,1.37029964,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205493839,0.3796,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205494233,1.37031367,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205494427,1.37031367,2641.3,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727205494737,0.99071367,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727205497823,1.86771439,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205498737,1.86699662,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205499334,0.3796,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205502336,2.3641379,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205503742,0.3796,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727205504428,0.3796,2641.3,2641.2,1.36522133]
["bitfinex-derivatives","ETHF0:USTF0",1727205505138,0.3774,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205505338,0.764,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205506741,2.48061313,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727205506935,2.48061313,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205507139,2.87059175,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205508646,2.87059175,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727205508845,2.48399175,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727205509055,2.48399175,2641.8,2641.7,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1727205509342,1.48900558,2642.0,2641.9,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727205509532,1.48900558,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727205509740,1.48900558,2642.1,2642.0,5.6508781]
["bitfinex-derivatives","ETHF0:USTF0",1727205509942,1.48900558,2642.1,2642.0,4.49769733]
["bitfinex-derivatives","ETHF0:USTF0",1727205510240,1.4880507,2642.1,2642.0,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1727205510737,1.4880507,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205511646,1.8665407,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205511942,2.75775642,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205512140,3.13665642,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205516448,3.13665642,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727205517245,1.1502,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727205518954,2.75815642,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205519150,0.99091789,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727205519954,0.99091789,2641.8,2641.7,4.81636]
["bitfinex-derivatives","ETHF0:USTF0",1727205521557,0.99091789,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727205521757,1.35411789,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727205521943,1.35411789,2641.8,2641.6,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1727205522252,1.38521789,2641.7,2641.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727205522458,1.38521789,2641.7,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205522661,1.38521789,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205523045,1.76377789,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205523658,1.38521789,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205524957,1.38521789,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727205527343,1.38521789,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205529958,0.99091789,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727205530258,0.99070333,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205530455,0.99070333,2641.8,2641.7,4.34966]
["bitfinex-derivatives","ETHF0:USTF0",1727205530657,0.99070333,2641.8,2641.7,4.73446]
["bitfinex-derivatives","ETHF0:USTF0",1727205532948,0.99070333,2641.8,2641.7,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1727205533148,3.09490683,2641.9,2641.7,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1727205533363,2.71637683,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727205533662,1.23,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727205534254,1.23,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205534255,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205535156,1.86499398,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205535570,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205537459,0.37854,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727205537966,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205538262,0.37854,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727205538765,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205539560,0.37854,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727205542082,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205542269,2.36499642,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727205542872,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205543079,1.12476,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205543277,2.35476,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205544769,4.34121642,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205544962,2.35476,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205545165,4.34121642,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205545577,2.35476,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205546165,4.34121642,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205546573,2.35476,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205546775,4.34121642,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205547278,3.11121642,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205547774,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727205547974,0.76908,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727205548279,0.3905,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727205548975,0.76907,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727205549876,0.3905,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727205550477,0.76907,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727205550681,0.3905,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727205552679,0.37859,2641.5,2641.4,4.57741765]
["bitfinex-derivatives","ETHF0:USTF0",1727205552873,0.37859,2641.5,2641.3,1.74623765]
["bitfinex-derivatives","ETHF0:USTF0",1727205552874,0.3786,2641.4,2641.3,1.74623765]
["bitfinex-derivatives","ETHF0:USTF0",1727205553081,0.779,2641.4,2641.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727205553884,2.76545642,2641.4,2641.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727205554084,2.38685642,2641.4,2641.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727205554389,0.4004,2641.4,2641.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727205554681,0.779,2641.4,2641.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727205554881,2.38685642,2641.4,2641.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727205555479,0.4004,2641.4,2641.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727205555678,0.779,2641.4,2641.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727205555883,0.4004,2641.4,2641.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727205560886,0.4004,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205564694,0.779,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205566088,0.4004,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205566690,2.38685642,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205566981,0.4004,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205567187,2.38685642,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205567696,0.4004,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205568789,2.38685642,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205569502,0.4004,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205570788,2.38685642,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205570993,0.4004,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205574685,2.38416712,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205576111,0.4004,2641.4,2641.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727205576395,0.779,2641.4,2641.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727205576595,0.77901,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205578101,3.2587189,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205582999,0.77901,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205586695,0.77901,2641.4,2641.3,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727205587704,3.2587189,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205588007,0.77901,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205588211,3.2587189,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205588507,0.77901,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205589503,3.2587189,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205589898,0.77901,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205590408,3.2587189,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205591204,0.77901,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205591512,3.2587189,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205592209,3.2587089,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205592399,0.4004,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205592604,2.8801089,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205593306,0.4004,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205593508,0.779,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205595294,3.2587089,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205597713,2.8801089,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727205597912,1.98690372,2641.5,2641.3,7.65765278]
["bitfinex-derivatives","ETHF0:USTF0",1727205598209,2.4797089,2641.7,2641.3,7.65765278]
["bitfinex-derivatives","ETHF0:USTF0",1727205598210,2.4797089,2641.6,2641.4,4.58907855]
["bitfinex-derivatives","ETHF0:USTF0",1727205598518,1.98663497,2641.5,2641.4,4.96767855]
["bitfinex-derivatives","ETHF0:USTF0",1727205598715,1.98663497,2641.5,2641.4,6.73240931]
["bitfinex-derivatives","ETHF0:USTF0",1727205598911,1.98663497,2641.5,2641.4,6.19767855]
["bitfinex-derivatives","ETHF0:USTF0",1727205600310,1.98663497,2641.5,2641.4,6.73231803]
["bitfinex-derivatives","ETHF0:USTF0",1727205600512,1.98663497,2641.5,2641.4,6.19767855]
["bitfinex-derivatives","ETHF0:USTF0",1727205603916,2.4797089,2641.7,2641.4,6.19767855]
["bitfinex-derivatives","ETHF0:USTF0",1727205603917,1.98663497,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205604318,1.98491004,2641.6,2641.4,5.81907855]
["bitfinex-derivatives","ETHF0:USTF0",1727205604507,1.98491004,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727205605002,1.98491004,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727205605314,1.98491004,2641.7,2641.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1727205606017,1.98491004,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205613218,3.6495389,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727205613709,3.6495389,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727205615112,3.2710089,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727205615316,3.2710089,2641.9,2641.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727205615317,0.7913,2641.9,2641.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1727205615506,1.98361124,2642.0,2641.9,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1727205615812,1.98361124,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727205616017,1.98361124,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727205616202,0.7572,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727205616608,1.98269201,2642.7,2642.4,10.16246]
["bitfinex-derivatives","ETHF0:USTF0",1727205616918,1.48684833,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727205617418,0.99035538,2642.7,2642.6,4.54553]
["bitfinex-derivatives","ETHF0:USTF0",1727205617618,0.99035538,2642.9,2642.6,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727205617818,0.99035538,2642.9,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727205618026,0.99035538,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205618315,1.48684833,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205618316,0.99035538,2643.3,2643.0,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1727205618624,0.99035538,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205618807,1.85634833,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205619125,1.48684833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205619419,0.98832858,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205620209,0.3695,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205621517,0.3695,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727205624124,0.3695,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205626524,0.3695,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205626525,0.74782,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727205627921,0.74782,2643.4,2643.2,4.81614]
["bitfinex-derivatives","ETHF0:USTF0",1727205629030,0.74782,2643.4,2643.2,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727205629424,0.74782,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205629425,0.3695,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205629628,0.3695,2643.4,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1727205629923,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205631314,2.54532,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727205631527,0.37836,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205632032,0.37836,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205632222,0.37836,2643.2,2643.0,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727205632413,2.54532,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727205633023,0.37835,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205633327,0.37835,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205634132,0.37835,2643.2,2643.0,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727205634825,0.3748,2643.1,2643.0,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727205635032,0.3748,2643.1,2643.0,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1727205637123,0.3748,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205637433,0.75316,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205637635,0.3748,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205637930,0.3748,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1727205640930,0.3748,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727205642630,1.31532,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205642631,0.37833,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205642824,0.3685,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205643036,0.3685,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205643234,0.7468,2643.5,2643.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727205643831,0.3685,2643.5,2643.4,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1727205644234,0.385,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205644436,0.3685,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205644735,0.3685,2643.8,2643.7,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1727205646727,0.3685,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205646935,0.3685,2643.8,2643.6,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1727205647153,0.3685,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205648745,0.74676,2643.8,2643.6,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1727205649242,0.74676,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205650242,0.37827,2643.7,2643.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205650437,0.37827,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205651442,1.35682858,2643.8,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205651443,1.73509858,2643.8,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205651645,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205653030,0.98832858,2643.7,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205653031,0.3783,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205653235,0.37831,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727205653440,0.76901,2643.4,2643.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727205653644,1.75733858,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205654747,1.37902858,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205655344,0.3907,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205655541,0.98687971,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205655744,0.98687971,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205656061,0.98687971,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205656239,0.9871134,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727205656637,0.9871134,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205656638,0.98709382,2643.6,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205656939,0.98709382,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205657143,0.98709382,2643.7,2643.6,5.55339]
["bitfinex-derivatives","ETHF0:USTF0",1727205657344,1.48684833,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205657651,3.11654201,2643.9,2643.6,5.55338]
["bitfinex-derivatives","ETHF0:USTF0",1727205657838,3.11654201,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205658349,1.13385,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205658548,2.12181699,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205658748,1.13385,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205659247,2.12181699,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205660346,2.23755049,2643.9,2643.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205660538,2.23755049,2643.9,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205660539,0.37831,2643.5,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205660739,0.3733,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205660955,0.7425,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205662352,1.73173989,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205663260,1.73342226,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205665445,0.7425,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205666356,1.7334261,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205666556,1.73343255,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205667051,0.99093255,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727205667642,0.99093255,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205667843,6.58925049,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205668047,5.1073,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205668348,7.08323399,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205668550,7.08943173,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205668954,5.1073,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205669944,0.37836,2643.1,2643.0,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727205670150,1.86494328,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727205670454,1.86495328,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205670845,1.86495328,2643.1,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727205670846,0.37837,2643.0,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727205671054,1.38895305,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727205673356,1.88448328,2643.0,2642.9,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727205676855,1.88448328,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727205677155,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205677653,0.77361,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205677860,0.3952,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727205678451,1.88126392,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727205679557,1.88126392,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727205679753,1.88126392,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727205680260,1.88126392,2642.7,2642.6,4.81623]
["bitfinex-derivatives","ETHF0:USTF0",1727205680463,0.3952,2642.7,2642.6,4.81623]
["bitfinex-derivatives","ETHF0:USTF0",1727205681162,1.38565272,2642.7,2642.6,4.81623]
["bitfinex-derivatives","ETHF0:USTF0",1727205681861,0.3952,2642.7,2642.6,4.81623]
["bitfinex-derivatives","ETHF0:USTF0",1727205684677,0.3952,2642.7,2642.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1727205685960,1.38565272,2642.7,2642.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1727205686351,0.7816,2642.7,2642.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1727205686858,0.7816,2642.7,2642.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727205687061,0.75264,2642.6,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205687363,0.37844,2642.5,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205687561,0.37844,2642.5,2642.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1727205688863,1.36465272,2642.6,2642.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205689063,1.36889272,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727205689257,0.37844,2642.5,2642.4,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1727205690470,1.36465272,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205690471,0.99045272,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727205690769,0.99045272,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727205690964,0.99045272,2642.8,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727205691165,1.36884272,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205691375,1.36884272,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727205691763,0.37839,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727205692067,2.23534392,2643.0,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727205692265,0.37839,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727205692776,2.23534392,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205693570,2.23534392,2643.0,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727205694363,2.23534392,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205694570,2.23534392,2643.0,2642.8,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1727205694772,0.37839,2642.9,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205694974,0.37839,2642.9,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205694975,0.3784,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205695165,1.74990026,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205695366,2.12830026,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205695568,1.1388,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205696173,0.7604,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205698577,1.1388,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205699273,0.7604,2642.8,2642.7,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1727205699973,1.36790026,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205699974,0.98950026,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205700176,1.36040026,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205702483,0.3709,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205703081,0.3709,2643.0,2642.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1727205705383,2.35301104,2643.0,2642.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1727205705778,0.3709,2643.0,2642.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1727205707476,2.35301104,2643.0,2642.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1727205710585,0.3709,2643.0,2642.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1727205710994,1.85780874,2643.0,2642.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1727205711191,0.3709,2643.0,2642.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1727205712491,0.3709,2643.0,2642.9,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1727205713388,2.35301104,2643.0,2642.9,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1727205713594,1.98211104,2643.0,2642.9,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1727205713794,0.3669,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205713795,2.71711104,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205713989,2.71711104,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205716395,0.37838,2643.0,2642.8,0.99357855]
["bitfinex-derivatives","ETHF0:USTF0",1727205716589,1.48821076,2642.9,2642.8,2.60197855]
["bitfinex-derivatives","ETHF0:USTF0",1727205717591,1.98211104,2642.9,2642.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727205718586,2.36050104,2642.9,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205718791,0.37839,2642.9,2642.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205719498,0.37839,2642.9,2642.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727205719499,6.2637089,2642.9,2642.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727205719694,1.1617,2642.8,2642.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727205720493,3.2630089,2642.8,2642.7,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727205723009,3.2630089,2642.8,2642.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727205723807,3.2630089,2642.8,2642.5,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727205724007,1.9850936,2642.6,2642.5,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1727205724200,1.9850936,2642.6,2642.5,2.90592656]
["bitfinex-derivatives","ETHF0:USTF0",1727205725013,1.98504176,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727205725207,1.98504176,2642.7,2642.6,2.14212656]
["bitfinex-derivatives","ETHF0:USTF0",1727205725612,1.48871036,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727205725810,1.48871036,2642.8,2642.7,8.40100223]
["bitfinex-derivatives","ETHF0:USTF0",1727205726003,1.48871036,2642.9,2642.7,8.40100223]
["bitfinex-derivatives","ETHF0:USTF0",1727205726209,1.48863923,2642.9,2642.8,3.7543098]
["bitfinex-derivatives","ETHF0:USTF0",1727205726412,1.48863923,2642.9,2642.8,2.96877157]
["bitfinex-derivatives","ETHF0:USTF0",1727205726613,1.48863923,2642.9,2642.8,4.49699383]
["bitfinex-derivatives","ETHF0:USTF0",1727205727011,1.48863923,2642.9,2642.8,3.34717157]
["bitfinex-derivatives","ETHF0:USTF0",1727205728318,1.48863923,2642.9,2642.8,4.4968124]
["bitfinex-derivatives","ETHF0:USTF0",1727205728618,1.48863923,2642.9,2642.8,4.49680839]
["bitfinex-derivatives","ETHF0:USTF0",1727205729318,1.48863923,2642.9,2642.8,7.70460839]
["bitfinex-derivatives","ETHF0:USTF0",1727205729617,1.48863923,2642.9,2642.8,6.55497157]
["bitfinex-derivatives","ETHF0:USTF0",1727205732420,1.48863923,2642.9,2642.8,7.70476183]
["bitfinex-derivatives","ETHF0:USTF0",1727205733307,1.48863923,2642.9,2642.8,8.19255009]
["bitfinex-derivatives","ETHF0:USTF0",1727205733815,1.48863923,2642.9,2642.8,12.92256009]
["bitfinex-derivatives","ETHF0:USTF0",1727205734011,1.98504176,2643.3,2643.2,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1727205734216,1.98504176,2643.6,2643.2,8.55006998]
["bitfinex-derivatives","ETHF0:USTF0",1727205734524,0.3654,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205734726,0.3654,2643.7,2643.6,1.36790592]
["bitfinex-derivatives","ETHF0:USTF0",1727205735221,0.3654,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205735620,0.3654,2643.7,2643.6,1.36790592]
["bitfinex-derivatives","ETHF0:USTF0",1727205736229,0.3654,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205736821,0.3654,2643.7,2643.5,5.80570592]
["bitfinex-derivatives","ETHF0:USTF0",1727205737316,0.3654,2643.7,2643.5,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727205739412,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205739722,0.37829,2643.6,2643.0,2.93100451]
["bitfinex-derivatives","ETHF0:USTF0",1727205739723,0.37831,2643.4,2643.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727205740022,0.3847,2643.3,2643.1,2.55835]
["bitfinex-derivatives","ETHF0:USTF0",1727205740216,0.4016,2643.2,2643.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1727205740419,0.4016,2643.2,2643.1,2.55836]
["bitfinex-derivatives","ETHF0:USTF0",1727205740616,0.4016,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205740812,2.76498176,2643.2,2643.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205741024,2.76498176,2643.2,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205741225,2.36340176,2643.1,2643.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205741629,1.98504176,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727205742130,2.36341176,2643.1,2642.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1727205742322,0.37841,2642.8,2642.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727205742627,0.7659,2642.7,2642.6,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1727205743223,1.98127017,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727205743426,0.77995,2643.2,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205743427,1.98127017,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727205743623,1.98127017,2642.9,2642.8,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1727205743825,1.98127017,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727205744125,3.2313089,2643.1,2642.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205744325,0.4016,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205744326,2.4797089,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205744514,2.4797089,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205744718,2.8501089,2643.4,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205744919,1.98100066,2643.3,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205745121,1.98100066,2643.3,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727205747231,2.35140066,2643.4,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727205747431,2.35125613,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205747624,0.3704,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205749634,0.3704,2643.4,2643.2,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727205749935,0.3704,2643.4,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727205750527,0.3704,2643.4,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205750936,0.3704,2643.4,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727205752531,0.3704,2643.4,2643.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205752831,0.3704,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205753033,0.3704,2643.4,2643.2,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1727205753330,0.3704,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205753532,0.3704,2643.4,2643.2,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1727205754531,0.3704,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205756836,1.12329,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205757038,1.12329,2643.6,2643.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205759238,1.12329,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727205759543,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205759742,0.3783,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727205760044,1.1233,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727205760942,1.1233,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205761143,1.1233,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205761643,1.12329,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205761844,0.745,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205762147,0.745,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205762341,1.32406,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205762546,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205762846,4.1615,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205763242,4.1615,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205763243,6.2629089,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205763462,0.3783,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205764049,0.3783,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727205764238,0.3783,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727205764546,1.98011486,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727205765249,0.3783,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727205765943,0.37833,2643.4,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205766141,2.34254247,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205767649,0.3623,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205768150,2.34254247,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205769746,0.3623,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205769937,2.34344238,2643.3,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205770141,2.34344238,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205770341,2.34344238,2643.3,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205770553,2.34344238,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205770953,0.3623,2643.3,2643.2,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1727205780653,0.3623,2643.3,2643.2,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1727205783455,0.3623,2643.3,2643.1,1.35961592]
["bitfinex-derivatives","ETHF0:USTF0",1727205783456,0.37834,2643.2,2643.1,1.35961592]
["bitfinex-derivatives","ETHF0:USTF0",1727205783763,0.374,2643.2,2643.1,4.13477979]
["bitfinex-derivatives","ETHF0:USTF0",1727205784057,0.374,2643.2,2643.1,3.14516387]
["bitfinex-derivatives","ETHF0:USTF0",1727205786356,0.374,2643.2,2643.1,4.63055605]
["bitfinex-derivatives","ETHF0:USTF0",1727205787055,0.374,2643.2,2643.1,3.14516387]
["bitfinex-derivatives","ETHF0:USTF0",1727205788256,0.374,2643.2,2643.1,2.76727178]
["bitfinex-derivatives","ETHF0:USTF0",1727205788755,0.374,2643.2,2643.1,4.13539225]
["bitfinex-derivatives","ETHF0:USTF0",1727205788956,0.374,2643.2,2643.1,3.75703225]
["bitfinex-derivatives","ETHF0:USTF0",1727205788957,0.75234,2643.2,2643.1,3.75703225]
["bitfinex-derivatives","ETHF0:USTF0",1727205789154,0.374,2643.2,2643.1,3.14563178]
["bitfinex-derivatives","ETHF0:USTF0",1727205789359,1.98141975,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205789958,5.55281975,2643.5,2643.3,1.74520912]
["bitfinex-derivatives","ETHF0:USTF0",1727205790155,3.5714,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205790358,5.55664155,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205791158,5.93494155,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205791357,2.3488858,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205791560,0.7419,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205794455,2.72723,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205794659,2.72717517,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205794969,0.7419,2643.5,2643.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205795164,1.98531326,2643.6,2643.4,3.34372048]
["bitfinex-derivatives","ETHF0:USTF0",1727205795367,1.98531326,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205795671,1.48858322,2643.7,2643.6,8.37572208]
["bitfinex-derivatives","ETHF0:USTF0",1727205796370,2.36491326,2643.9,2643.6,7.99743208]
["bitfinex-derivatives","ETHF0:USTF0",1727205796371,1.48858322,2643.8,2643.6,7.99743208]
["bitfinex-derivatives","ETHF0:USTF0",1727205796668,2.36491326,2643.9,2643.7,0.98957864]
["bitfinex-derivatives","ETHF0:USTF0",1727205796966,0.37826,2643.8,2643.7,0.98957864]
["bitfinex-derivatives","ETHF0:USTF0",1727205797268,2.36357326,2643.8,2643.6,4.19737864]
["bitfinex-derivatives","ETHF0:USTF0",1727205797766,2.36358326,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205797965,2.73908326,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205798160,2.36081326,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205798965,2.73908326,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205799159,2.36081326,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205799360,2.36081326,2643.7,2643.6,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727205799572,2.36081326,2643.7,2643.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727205799770,1.98531326,2643.7,2643.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727205799967,1.48792391,2643.7,2643.6,9.76863235]
["bitfinex-derivatives","ETHF0:USTF0",1727205800276,1.86752391,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205800469,1.86752391,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205800777,1.86752391,2643.9,2643.8,2.59743426]
["bitfinex-derivatives","ETHF0:USTF0",1727205800982,1.86752391,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727205801166,1.86752391,2643.9,2643.8,2.59743426]
["bitfinex-derivatives","ETHF0:USTF0",1727205801478,1.86752391,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205801680,1.86752391,2643.9,2643.7,0.98917426]
["bitfinex-derivatives","ETHF0:USTF0",1727205801871,1.86618391,2643.8,2643.6,0.98917426]
["bitfinex-derivatives","ETHF0:USTF0",1727205802177,0.3885,2643.7,2643.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1727205802375,1.87588,2643.7,2643.5,1.75196426]
["bitfinex-derivatives","ETHF0:USTF0",1727205802678,1.48738,2643.6,2643.5,1.75196426]
["bitfinex-derivatives","ETHF0:USTF0",1727205803077,1.87588,2643.7,2643.5,1.75196426]
["bitfinex-derivatives","ETHF0:USTF0",1727205803978,1.48738,2643.7,2643.6,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727205804474,2.36491326,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205804475,1.48738,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205804974,1.86698,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727205805181,1.48738,2643.9,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205805480,2.26408,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205805683,2.263453,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205805977,2.26346204,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205806176,2.26343174,2644.1,2643.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727205806583,1.48673174,2644.0,2643.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1727205807191,3.14024326,2644.1,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727205807481,1.85701526,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727205807968,0.3705,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727205808169,1.48651526,2644.0,2643.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205808379,1.88571526,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727205808781,1.48651526,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727205809378,1.88571526,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727205809572,1.88571526,2644.1,2644.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727205812383,0.37823,2644.0,2643.7,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1727205812682,0.37824,2643.9,2643.6,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727205812894,0.3752,2643.8,2643.6,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1727205813086,0.749,2643.8,2643.6,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1727205813381,0.749,2643.8,2643.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1727205813382,2.23551526,2643.8,2643.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1727205814989,2.23551526,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205815185,0.749,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205815586,0.749,2643.8,2643.6,3.40988]
["bitfinex-derivatives","ETHF0:USTF0",1727205816086,0.749,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205817284,0.749,2643.8,2643.6,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1727205817594,0.749,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727205818490,0.749,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205818693,2.61378526,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205819396,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205819795,0.37829,2643.6,2643.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727205819994,0.7579,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205820695,0.7579,2643.5,2643.3,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1727205820894,1.1362,2643.5,2643.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727205821196,0.3896,2643.4,2643.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727205822191,0.37829,2643.6,2643.3,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727205822192,1.48584174,2643.6,2643.3,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727205822394,1.48584174,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205822696,1.48584174,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205822887,1.48584174,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205823083,5.26824174,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205823499,1.48584174,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205823684,1.48584174,2643.7,2643.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1727205825192,1.48584174,2643.7,2643.3,4.59207426]
["bitfinex-derivatives","ETHF0:USTF0",1727205825492,1.86413174,2643.6,2643.3,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1727205825696,1.88174174,2643.5,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727205825997,1.85894174,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727205826490,0.3731,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727205827793,1.85894174,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727205827995,0.3731,2643.4,2643.3,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727205828505,1.48584174,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727205828703,1.87114174,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205828993,0.3853,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205830195,1.87114174,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727205832792,1.87114174,2643.7,2643.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1727205833098,1.87114174,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205833099,2.74889326,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205833300,1.48642257,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205833493,1.98531326,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205833804,2.36360326,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205833985,0.3744,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205835098,1.86094185,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205835292,0.3744,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205835690,1.86102438,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205835890,0.3744,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205837390,1.86105428,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205837992,0.3744,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205838192,1.86106128,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205838887,1.86106128,2643.5,2643.2,1.76547426]
["bitfinex-derivatives","ETHF0:USTF0",1727205839093,1.86106128,2643.5,2643.0,5.63911218]
["bitfinex-derivatives","ETHF0:USTF0",1727205839094,0.37836,2643.1,2643.0,4.19697426]
["bitfinex-derivatives","ETHF0:USTF0",1727205839289,1.86501128,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205839502,0.74836,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205839688,0.74836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727205839891,0.74836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205839892,0.37,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205840795,0.37,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727205841903,0.37,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205843908,0.37,2643.1,2642.8,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727205843909,0.37837,2643.0,2642.8,4.97377426]
["bitfinex-derivatives","ETHF0:USTF0",1727205844203,2.23503128,2643.1,2642.8,4.36299]
["bitfinex-derivatives","ETHF0:USTF0",1727205844505,0.3734,2643.0,2642.8,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727205844712,0.3734,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205845005,0.75178,2643.0,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727205845202,0.75177,2643.0,2642.8,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727205845697,0.37,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727205846103,1.48666128,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727205846299,1.48666128,2643.4,2643.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1727205846508,0.3777,2643.5,2643.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1727205846509,2.24267128,2643.5,2643.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1727205847000,1.48666128,2643.4,2643.3,3.43633]
["bitfinex-derivatives","ETHF0:USTF0",1727205847405,1.86497128,2643.4,2643.3,3.43633]
["bitfinex-derivatives","ETHF0:USTF0",1727205847699,1.86497128,2643.4,2643.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727205847897,1.86436128,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205848102,1.86498128,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205848301,1.48666128,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727205848503,2.24267128,2643.5,2643.3,3.40172]
["bitfinex-derivatives","ETHF0:USTF0",1727205848696,2.24267128,2643.5,2643.3,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1727205848900,2.24267128,2643.5,2643.3,3.40172]
["bitfinex-derivatives","ETHF0:USTF0",1727205849803,1.86436128,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205850010,2.24267128,2643.5,2643.3,3.40172]
["bitfinex-derivatives","ETHF0:USTF0",1727205850704,1.86436128,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727205851602,1.86436128,2643.5,2643.3,3.40172]
["bitfinex-derivatives","ETHF0:USTF0",1727205851800,1.86436128,2643.5,2643.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727205852002,2.24266128,2643.5,2643.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727205852202,1.48666128,2643.5,2643.4,4.55251]
["bitfinex-derivatives","ETHF0:USTF0",1727205852398,0.355,2643.9,2643.5,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1727205852604,1.98531326,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205852605,2.22476128,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205852804,0.3831,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205853309,1.86976128,2644.1,2643.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727205853533,1.86976128,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205854411,0.3831,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205856204,1.86976128,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205856716,0.3831,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205857912,1.86976128,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205858811,0.3831,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205860411,1.37300658,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727205861319,0.98990658,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727205861623,1.48666128,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205861624,0.98990658,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205861809,0.98990658,2644.4,2644.3,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1727205863922,1.76110658,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727205864123,0.377,2644.5,2644.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1727205864315,0.377,2644.5,2644.4,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727205864522,0.98990658,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727205864829,1.36805658,2644.6,2644.3,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1727205865422,1.36805658,2644.6,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727205865821,0.37816,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205866028,0.37816,2644.5,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727205866330,0.37817,2644.5,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727205866621,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205868228,1.32361,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205868418,2.81027128,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205869821,1.86483128,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205870116,0.37817,2644.4,2644.3,6.24599]
["bitfinex-derivatives","ETHF0:USTF0",1727205870929,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205871724,1.36627912,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205872824,0.37817,2644.4,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727205873531,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205873839,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205874018,1.76075335,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205874331,0.77269,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205874727,0.3945,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205874934,0.77269,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205875435,0.3782,2644.2,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205875621,0.3782,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205875622,0.7449,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205876229,0.7449,2644.2,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205877128,0.7449,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205880931,0.3945,2644.3,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205881133,0.77269,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205885338,0.77269,2644.3,2644.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727205887439,0.3903,2644.4,2644.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727205887640,0.98806335,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727205887641,1.35856335,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727205887941,0.37815,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727205888130,0.37815,2644.6,2644.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727205888131,0.74866,2644.5,2644.3,3.40547]
["bitfinex-derivatives","ETHF0:USTF0",1727205888328,0.37817,2644.4,2644.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727205888535,0.37818,2644.4,2644.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1727205888738,0.76908,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205889036,0.37819,2644.3,2644.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727205889441,1.32366,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205889638,1.69026,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205889842,2.67832335,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205890137,3.17692128,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205890647,2.67925063,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205891542,1.69026,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205892332,3.17374595,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205893235,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727205893435,0.9896692,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205893636,0.3782,2644.2,2644.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205893839,0.9896692,2644.3,2644.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727205894041,1.3678692,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727205894545,0.3782,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727205895444,0.3782,2644.2,2644.1,3.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727205895751,1.36882031,2644.2,2644.1,3.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727205896538,1.86168595,2644.2,2644.1,3.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727205897938,2.23148595,2644.2,2644.1,3.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727205898642,2.73331326,2644.2,2644.1,3.43791]
["bitfinex-derivatives","ETHF0:USTF0",1727205901749,2.73331326,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205902141,0.748,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205902444,0.3698,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205902653,2.35397573,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205902847,2.73217573,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205903043,2.35397573,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205904454,0.748,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205904756,1.98443729,2644.2,2644.1,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1727205904942,1.98443729,2644.2,2644.1,4.02738426]
["bitfinex-derivatives","ETHF0:USTF0",1727205905140,1.98443729,2644.2,2644.1,4.57159992]
["bitfinex-derivatives","ETHF0:USTF0",1727205905543,1.98443729,2644.2,2644.1,6.76512984]
["bitfinex-derivatives","ETHF0:USTF0",1727205905544,1.48833164,2644.2,2644.1,6.76512984]
["bitfinex-derivatives","ETHF0:USTF0",1727205908151,1.48833164,2644.2,2644.1,6.76525472]
["bitfinex-derivatives","ETHF0:USTF0",1727205908451,1.48833164,2644.2,2644.1,5.69224635]
["bitfinex-derivatives","ETHF0:USTF0",1727205908655,1.48833164,2644.2,2644.1,6.76530281]
["bitfinex-derivatives","ETHF0:USTF0",1727205908955,1.48833164,2644.2,2644.1,5.69224635]
["bitfinex-derivatives","ETHF0:USTF0",1727205909148,1.48833164,2644.2,2644.1,6.7652548]
["bitfinex-derivatives","ETHF0:USTF0",1727205911744,1.48833164,2644.2,2644.1,5.27986262]
["bitfinex-derivatives","ETHF0:USTF0",1727205911947,1.48833164,2644.2,2644.1,6.76572322]
["bitfinex-derivatives","ETHF0:USTF0",1727205912145,1.48833164,2644.2,2644.1,6.76549831]
["bitfinex-derivatives","ETHF0:USTF0",1727205912349,1.48833164,2644.2,2644.1,6.76548615]
["bitfinex-derivatives","ETHF0:USTF0",1727205912857,1.48833164,2644.2,2644.1,9.97328615]
["bitfinex-derivatives","ETHF0:USTF0",1727205913358,1.48833164,2644.2,2644.1,9.97346876]
["bitfinex-derivatives","ETHF0:USTF0",1727205913580,1.48833164,2644.2,2644.1,8.48742555]
["bitfinex-derivatives","ETHF0:USTF0",1727205913857,1.48833164,2644.2,2644.1,9.97342814]
["bitfinex-derivatives","ETHF0:USTF0",1727205914359,1.48833164,2644.2,2644.1,7.05742555]
["bitfinex-derivatives","ETHF0:USTF0",1727205914555,1.86653164,2644.2,2644.1,6.9354115]
["bitfinex-derivatives","ETHF0:USTF0",1727205914746,1.48833164,2644.2,2644.1,6.9354115]
["bitfinex-derivatives","ETHF0:USTF0",1727205914948,2.36263729,2644.3,2644.1,6.9354115]
["bitfinex-derivatives","ETHF0:USTF0",1727205915147,2.36263729,2644.3,2644.2,1.55742779]
["bitfinex-derivatives","ETHF0:USTF0",1727205916355,2.36263729,2644.3,2644.2,1.55749842]
["bitfinex-derivatives","ETHF0:USTF0",1727205916658,2.36263729,2644.3,2644.2,1.55749841]
["bitfinex-derivatives","ETHF0:USTF0",1727205917963,2.36263729,2644.3,2644.2,1.93569841]
["bitfinex-derivatives","ETHF0:USTF0",1727205918156,2.36263729,2644.3,2644.2,1.55749841]
["bitfinex-derivatives","ETHF0:USTF0",1727205918659,2.36263729,2644.3,2644.2,4.76529841]
["bitfinex-derivatives","ETHF0:USTF0",1727205918859,2.36263729,2644.3,2644.2,5.14349841]
["bitfinex-derivatives","ETHF0:USTF0",1727205920353,2.36263729,2644.3,2644.2,4.59909135]
["bitfinex-derivatives","ETHF0:USTF0",1727205920548,2.36263729,2644.3,2644.2,5.14349245]
["bitfinex-derivatives","ETHF0:USTF0",1727205920752,2.36263729,2644.3,2644.2,3.60821376]
["bitfinex-derivatives","ETHF0:USTF0",1727205920753,0.3782,2644.3,2644.2,3.60821376]
["bitfinex-derivatives","ETHF0:USTF0",1727205921957,0.3782,2644.3,2644.2,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205922162,3.2361089,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205922664,3.6142889,2644.4,2644.2,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205923064,3.2361089,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205923265,3.2361089,2644.4,2644.3,0.40040376]
["bitfinex-derivatives","ETHF0:USTF0",1727205923663,0.74657,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727205923664,2.4797089,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727205923867,2.4797089,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727205924362,0.7427,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727205924664,0.7427,2644.7,2644.5,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205924665,1.12083,2644.7,2644.5,0.40036376]
["bitfinex-derivatives","ETHF0:USTF0",1727205924864,3.22326315,2644.7,2644.5,3.60816376]
["bitfinex-derivatives","ETHF0:USTF0",1727205925059,3.60139315,2644.7,2644.5,3.60816376]
["bitfinex-derivatives","ETHF0:USTF0",1727205925258,3.60139315,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205925463,3.22326315,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205925664,3.60139315,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205927260,3.22326315,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205927761,2.7265037,2644.7,2644.6,3.06035376]
["bitfinex-derivatives","ETHF0:USTF0",1727205928165,0.7427,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205928466,1.12083,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205929161,2.72641277,2644.7,2644.6,0.40035376]
["bitfinex-derivatives","ETHF0:USTF0",1727205929559,2.72627151,2644.7,2644.6,0.40035376]
["bitfinex-derivatives","ETHF0:USTF0",1727205929756,3.10440151,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205929961,1.12083,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205930462,2.72618616,2644.7,2644.6,0.40035376]
["bitfinex-derivatives","ETHF0:USTF0",1727205930662,3.10431616,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205932463,1.12083,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205932664,3.10410733,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205932863,5.84776,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205933068,8.32832315,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205933368,5.84776,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205934259,0.7427,2644.7,2644.6,2.68221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205934466,3.10405639,2644.7,2644.6,2.68221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205934662,2.72592639,2644.7,2644.6,2.68221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205935367,2.72592639,2644.7,2644.6,3.06035376]
["bitfinex-derivatives","ETHF0:USTF0",1727205936369,2.72592639,2644.7,2644.6,1.63035376]
["bitfinex-derivatives","ETHF0:USTF0",1727205936874,3.10405639,2644.7,2644.6,1.25221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205937774,2.72592639,2644.7,2644.6,1.25221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205937979,2.72592639,2644.7,2644.6,1.63035376]
["bitfinex-derivatives","ETHF0:USTF0",1727205938173,2.72592639,2644.7,2644.6,0.40035376]
["bitfinex-derivatives","ETHF0:USTF0",1727205938773,0.7427,2644.7,2644.6,0.40035376]
["bitfinex-derivatives","ETHF0:USTF0",1727205938973,3.1040572,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205939373,1.12083,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205939574,3.10408406,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205939776,1.12083,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205940580,3.10404779,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205941481,1.12083,2644.7,2644.6,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205942680,1.12083,2644.7,2644.6,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205942681,2.72593665,2644.7,2644.6,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205942877,3.22197844,2644.7,2644.6,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205943385,3.60010844,2644.7,2644.6,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205943874,1.12083,2644.7,2644.6,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205944177,3.22162592,2644.7,2644.6,3.60815376]
["bitfinex-derivatives","ETHF0:USTF0",1727205944380,2.47892592,2644.7,2644.6,3.60815376]
["bitfinex-derivatives","ETHF0:USTF0",1727205944575,2.47892592,2644.7,2644.6,3.98965376]
["bitfinex-derivatives","ETHF0:USTF0",1727205944982,0.7491,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727205945274,0.7491,2644.9,2644.8,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205947581,0.371,2644.9,2644.8,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205947779,2.85496066,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727205947975,2.85496066,2645.0,2644.9,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727205948285,0.3764,2645.0,2644.9,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727205948478,0.3764,2645.0,2644.9,4.83811376]
["bitfinex-derivatives","ETHF0:USTF0",1727205948682,0.75449,2645.0,2644.9,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205948879,3.23256476,2645.0,2644.9,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205949077,2.85447476,2645.0,2644.9,3.23001376]
["bitfinex-derivatives","ETHF0:USTF0",1727205949278,2.85447476,2645.0,2644.9,4.83811376]
["bitfinex-derivatives","ETHF0:USTF0",1727205949578,2.47807476,2645.0,2644.9,4.83811376]
["bitfinex-derivatives","ETHF0:USTF0",1727205949774,2.84937476,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727205949970,2.84937476,2645.1,2644.9,4.83810376]
["bitfinex-derivatives","ETHF0:USTF0",1727205950180,2.84937476,2645.1,2645.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727205950378,2.84937476,2645.1,2645.0,0.40571376]
["bitfinex-derivatives","ETHF0:USTF0",1727205950379,0.3713,2645.1,2645.0,0.40571376]
["bitfinex-derivatives","ETHF0:USTF0",1727205950583,0.3713,2645.1,2645.0,0.78380376]
["bitfinex-derivatives","ETHF0:USTF0",1727205950883,0.3713,2645.1,2645.0,0.40571376]
["bitfinex-derivatives","ETHF0:USTF0",1727205951382,1.98176605,2645.2,2645.0,0.78379376]
["bitfinex-derivatives","ETHF0:USTF0",1727205951586,1.48604162,2645.1,2645.0,0.78379376]
["bitfinex-derivatives","ETHF0:USTF0",1727205952086,1.48604162,2645.1,2645.0,0.40571376]
["bitfinex-derivatives","ETHF0:USTF0",1727205952481,1.48604162,2645.1,2645.0,1.63571376]
["bitfinex-derivatives","ETHF0:USTF0",1727205952785,1.48604162,2645.1,2645.0,2.01380376]
["bitfinex-derivatives","ETHF0:USTF0",1727205953283,1.48604162,2645.1,2645.0,1.63571376]
["bitfinex-derivatives","ETHF0:USTF0",1727205953484,1.48604162,2645.1,2645.0,2.01380376]
["bitfinex-derivatives","ETHF0:USTF0",1727205954081,0.3792,2645.2,2645.0,2.01380376]
["bitfinex-derivatives","ETHF0:USTF0",1727205954082,1.86524162,2645.2,2645.0,2.01380376]
["bitfinex-derivatives","ETHF0:USTF0",1727205954285,0.9903557,2645.1,2645.0,2.01380376]
["bitfinex-derivatives","ETHF0:USTF0",1727205955977,0.9903557,2645.1,2645.0,1.63571376]
["bitfinex-derivatives","ETHF0:USTF0",1727205956382,1.3684257,2645.1,2645.0,1.63571376]
["bitfinex-derivatives","ETHF0:USTF0",1727205956889,1.3684257,2645.1,2645.0,1.25221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205957092,1.3684257,2645.1,2645.0,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205957279,0.9903557,2645.1,2645.0,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205957781,1.3684257,2645.1,2645.0,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205958088,2.35983605,2645.1,2645.0,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205961294,5.03133476,2645.1,2645.0,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205962089,9.75732476,2645.1,2645.0,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205962394,7.27925,2645.1,2645.0,0.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1727205964478,0.37816,2644.5,2644.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727205964681,0.37817,2644.4,2644.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1727205964880,1.98040104,2644.3,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727205965290,2.34310104,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205965480,1.98040104,2644.4,2644.3,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1727205965691,3.33065069,2645.0,2644.3,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1727205965692,1.98040104,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727205965986,0.76381,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727205965987,0.99006617,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727205966188,2.24892461,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727205966393,2.24892461,2644.9,2644.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205967692,2.61292461,2644.9,2644.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205968194,2.23481461,2644.9,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727205968399,2.23481461,2644.9,2644.8,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1727205968689,2.23481461,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205969293,2.2352772,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205969491,2.23532065,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205969798,0.7497,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205970097,2.23531845,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205970494,0.7497,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205970995,2.23534015,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205971498,2.23534015,2644.9,2644.8,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1727205972899,2.73010104,2644.9,2644.8,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1727205973998,1.98040104,2644.9,2644.8,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1727205974803,1.98040104,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205974998,3.24599982,2645.0,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205975498,1.98090237,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205975702,2.35900237,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205975906,1.98090237,2644.9,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727205976202,0.37811,2644.9,2644.7,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1727205976397,2.34951333,2644.8,2644.7,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1727205977096,2.34951333,2644.8,2644.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727205978303,2.34951333,2644.8,2644.7,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1727205978493,0.3686,2644.8,2644.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727205978696,1.98091333,2644.8,2644.7,4.15893]
["bitfinex-derivatives","ETHF0:USTF0",1727205978891,1.48563557,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727205979089,1.48563557,2644.9,2644.8,7.19811]
["bitfinex-derivatives","ETHF0:USTF0",1727205980206,1.48563557,2644.9,2644.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727205980397,1.98091333,2645.0,2644.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727205981098,0.99065619,2644.9,2644.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727205981805,0.99065619,2644.9,2644.8,1.74818759]
["bitfinex-derivatives","ETHF0:USTF0",1727205982493,0.99065619,2644.9,2644.8,1.37007759]
["bitfinex-derivatives","ETHF0:USTF0",1727205982693,0.99065619,2644.9,2644.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727205982896,0.99065619,2644.9,2644.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727205983903,0.99065619,2644.9,2644.8,1.74818759]
["bitfinex-derivatives","ETHF0:USTF0",1727205984103,0.99065619,2644.9,2644.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727205986101,1.36875619,2644.9,2644.7,1.38637759]
["bitfinex-derivatives","ETHF0:USTF0",1727205986401,0.3987,2644.8,2644.7,1.38637759]
["bitfinex-derivatives","ETHF0:USTF0",1727205986604,0.3987,2644.8,2644.7,1.92993548]
["bitfinex-derivatives","ETHF0:USTF0",1727205987000,0.3987,2644.8,2644.7,2.30806548]
["bitfinex-derivatives","ETHF0:USTF0",1727205987193,0.3987,2644.8,2644.7,2.93121452]
["bitfinex-derivatives","ETHF0:USTF0",1727205987393,0.3987,2644.8,2644.7,3.09666711]
["bitfinex-derivatives","ETHF0:USTF0",1727205987599,1.76746619,2644.8,2644.7,1.53446018]
["bitfinex-derivatives","ETHF0:USTF0",1727205987793,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205987997,2.24623777,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205988196,0.37815,2644.6,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727205988397,0.37815,2644.6,2644.2,2.59906759]
["bitfinex-derivatives","ETHF0:USTF0",1727205988398,1.48671509,2644.4,2644.2,2.59906759]
["bitfinex-derivatives","ETHF0:USTF0",1727205988613,1.48671509,2644.4,2644.2,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727205989003,0.3816,2644.3,2644.2,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1727205989307,1.86831509,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205989704,2.63180509,2644.3,2644.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727205989905,2.63180509,2644.3,2644.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205990208,1.85131509,2644.2,2644.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727205990409,0.7428,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205990912,0.3646,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727205991097,0.3646,2644.2,2644.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727205991507,1.35530623,2644.2,2644.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727205992505,0.99070623,2644.2,2644.1,6.24601]
["bitfinex-derivatives","ETHF0:USTF0",1727205994111,1.37230623,2644.3,2644.1,6.24601]
["bitfinex-derivatives","ETHF0:USTF0",1727205996007,1.37230623,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727205996908,1.37230623,2644.3,2644.1,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1727205997809,1.37230623,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727205999314,0.3816,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727205999514,1.37230623,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727206000910,1.35470623,2644.4,2644.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727206001111,1.35470623,2644.4,2644.3,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1727206001308,0.99070623,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727206001511,2.10280623,2644.6,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727206001708,2.10280623,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206002715,0.99070623,2644.5,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727206003217,1.1121,2644.6,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727206003218,2.10280623,2644.6,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727206003625,2.10280623,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727206004526,1.73010623,2644.6,2644.5,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1727206004716,1.73010623,2644.6,2644.5,3.43466]
["bitfinex-derivatives","ETHF0:USTF0",1727206005319,1.73010623,2644.6,2644.5,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1727206005519,1.73010623,2644.6,2644.5,3.43466]
["bitfinex-derivatives","ETHF0:USTF0",1727206006523,1.72920773,2644.6,2644.5,3.43466]
["bitfinex-derivatives","ETHF0:USTF0",1727206007819,1.72920773,2644.6,2644.4,6.24597]
["bitfinex-derivatives","ETHF0:USTF0",1727206008218,1.72920773,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727206009423,1.72920773,2644.6,2644.4,6.24596]
["bitfinex-derivatives","ETHF0:USTF0",1727206010717,1.72920773,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206011130,2.22611509,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206011618,2.22611509,2644.6,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727206012526,2.22611509,2644.6,2644.5,4.81596]
["bitfinex-derivatives","ETHF0:USTF0",1727206013322,2.60425509,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206013519,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206013713,1.8632056,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206014525,1.8567156,2644.3,2644.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1727206015622,2.2349056,2644.3,2644.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206018225,1.73973259,2644.3,2644.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206018728,1.73973259,2644.3,2643.8,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1727206018729,0.94551,2644.2,2643.7,1.07887759]
["bitfinex-derivatives","ETHF0:USTF0",1727206018926,0.94551,2644.2,2643.6,1.48619595]
["bitfinex-derivatives","ETHF0:USTF0",1727206018927,1.4850156,2643.8,2643.4,5.56630347]
["bitfinex-derivatives","ETHF0:USTF0",1727206019127,0.99009483,2643.6,2643.4,0.68109347]
["bitfinex-derivatives","ETHF0:USTF0",1727206019318,1.36839483,2643.6,2643.4,0.68109347]
["bitfinex-derivatives","ETHF0:USTF0",1727206019519,1.36839483,2643.6,2643.4,1.05940347]
["bitfinex-derivatives","ETHF0:USTF0",1727206019926,0.3783,2643.5,2643.4,0.68109347]
["bitfinex-derivatives","ETHF0:USTF0",1727206020230,1.36839483,2643.6,2643.4,1.05940347]
["bitfinex-derivatives","ETHF0:USTF0",1727206020432,0.99009483,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206020627,0.99009483,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206020932,1.38339483,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727206021122,1.38339483,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727206021954,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727206022124,0.7945,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727206022534,0.37831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206022830,5.15112524,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206023034,4.16151,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206023632,5.1073,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206023931,5.1073,2643.4,2642.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727206023932,0.37838,2643.0,2642.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727206024229,0.7591,2642.9,2642.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1727206024428,0.7591,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727206024620,0.37836,2643.1,2642.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727206024823,0.7591,2643.0,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727206025029,0.7591,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727206025436,0.7591,2643.0,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727206026031,1.13748,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206026327,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206026531,0.37841,2642.8,2642.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1727206026736,0.37842,2642.7,2642.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1727206026924,3.03845,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206027127,0.7561,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206028224,1.13456,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206028628,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206029132,0.37847,2642.3,2641.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727206029334,0.37847,2642.3,2641.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727206029724,0.37847,2642.3,2641.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727206030024,0.37847,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206030229,0.7561,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206030530,0.37848,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206031126,0.7561,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727206032729,0.7561,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727206033836,0.7561,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727206034040,3.2078,2642.8,2642.3,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1727206034335,3.2078,2642.8,2642.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727206034336,0.37841,2642.7,2642.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727206034836,0.37841,2642.7,2642.4,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1727206035142,0.7721,2642.8,2642.4,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1727206035143,1.15051,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727206035331,1.15051,2642.8,2642.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727206035332,0.7721,2642.8,2642.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727206035641,0.7721,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727206035642,1.1505,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727206036140,0.7721,2642.8,2642.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727206036335,4.109,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727206036540,4.32007,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727206036843,4.32007,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727206037034,3.9417,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727206037232,4.32006,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727206037536,3.9417,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727206037839,3.9417,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727206038032,3.9417,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727206038539,3.9417,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727206038930,3.9417,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727206039125,3.9417,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727206040544,3.9417,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727206041544,4.32006,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727206042537,3.9417,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727206042741,3.9417,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206042938,3.9417,2643.1,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727206043138,0.37839,2642.9,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727206043347,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206043540,6.6017,2643.1,2642.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727206043541,0.37842,2642.7,2642.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727206043845,0.94594,2643.0,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727206044048,0.3803,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727206048663,0.3803,2642.6,2642.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727206048941,0.37844,2642.5,2642.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727206049139,0.37844,2642.5,2642.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727206049337,0.37844,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727206049954,1.13394,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727206050138,0.37844,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727206050335,0.37844,2642.5,2642.3,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1727206050846,0.37847,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206051049,0.7555,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727206051239,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727206051949,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727206052140,0.37847,2642.3,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727206053343,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206053546,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727206053850,0.37847,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206054040,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206054440,0.37847,2642.3,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727206054748,0.37847,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206054946,0.37847,2642.3,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727206054947,0.37848,2642.3,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727206055654,0.37849,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727206055945,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206056159,0.37849,2642.2,2642.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727206056448,1.159,2642.1,2642.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727206056645,1.15901,2642.1,2641.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727206056951,1.15901,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727206057148,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727206058142,1.15901,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727206058346,0.37852,2642.0,2641.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727206058551,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727206059146,0.37853,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727206059344,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727206060048,0.37853,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727206060250,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727206060956,0.37853,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206061152,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727206061762,0.37854,2641.8,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1727206062143,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206062952,3.60637,2641.8,2641.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727206063153,0.7607,2641.7,2641.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727206063350,0.7607,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727206063351,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727206063558,0.76288,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727206064547,0.76288,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206069963,0.3843,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206070467,0.76287,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206071061,0.3843,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206074554,0.77166,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727206075767,0.77166,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727206075968,0.77166,2641.7,2641.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727206076173,0.77166,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727206076770,0.77166,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727206076967,0.3931,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727206077269,0.77167,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727206077569,3.43167,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727206078568,3.43167,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727206079768,3.43167,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727206079958,3.43167,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727206082570,0.3931,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727206084759,2.00166,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727206085271,1.6231,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727206086470,2.00166,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727206086864,1.6231,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206087062,1.6231,2641.7,2641.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727206087063,1.23,2641.5,2641.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727206087371,1.23,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206087372,1.60863,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206087866,1.98263,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206088068,1.604,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206088274,0.374,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206088864,0.75262,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206089072,0.374,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206089376,0.75262,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206089869,0.374,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206090067,0.37863,2641.2,2641.1,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1727206090271,0.75262,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206091269,3.41262,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206093176,0.374,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206094173,0.75262,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206094371,0.374,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206096782,1.36303283,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206097168,0.374,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206098384,1.36303283,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206099279,1.74165283,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206099479,1.74165283,2641.3,2641.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727206099688,0.37863,2641.2,2641.1,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1727206099870,1.36766283,2641.2,2641.1,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1727206100186,0.98903283,2641.2,2641.1,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1727206103377,2.23616925,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206104382,0.75262,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206104775,2.24063178,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206105281,0.75262,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206106681,1.9800208,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206106881,1.48824076,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727206107480,0.37861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206107680,1.48860598,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206109981,1.48860598,2641.3,2641.2,1.36949759]
["bitfinex-derivatives","ETHF0:USTF0",1727206112590,0.37862,2641.3,2641.1,4.94051759]
["bitfinex-derivatives","ETHF0:USTF0",1727206112890,1.88137614,2641.2,2641.1,4.94051759]
["bitfinex-derivatives","ETHF0:USTF0",1727206118887,1.88137614,2641.2,2641.1,9.95691759]
["bitfinex-derivatives","ETHF0:USTF0",1727206118888,1.48897614,2641.2,2641.1,9.95691759]
["bitfinex-derivatives","ETHF0:USTF0",1727206119090,1.48897614,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206119288,0.99262933,2641.3,2641.2,5.37491116]
["bitfinex-derivatives","ETHF0:USTF0",1727206119482,0.99262933,2641.3,2641.2,9.69070652]
["bitfinex-derivatives","ETHF0:USTF0",1727206119981,0.99262933,2641.3,2641.2,9.69067847]
["bitfinex-derivatives","ETHF0:USTF0",1727206120182,0.99262933,2641.3,2641.2,9.6905664]
["bitfinex-derivatives","ETHF0:USTF0",1727206120394,1.48897614,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727206120694,1.48897614,2641.5,2641.4,4.57878913]
["bitfinex-derivatives","ETHF0:USTF0",1727206121303,1.48897614,2641.5,2641.4,8.36438913]
["bitfinex-derivatives","ETHF0:USTF0",1727206121791,3.5886008,2641.6,2641.4,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727206122092,3.5886008,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206123487,3.5885908,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206123888,3.2100208,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206124091,2.7590208,2641.7,2641.4,6.19328913]
["bitfinex-derivatives","ETHF0:USTF0",1727206124285,1.48897845,2641.6,2641.5,1.37097913]
["bitfinex-derivatives","ETHF0:USTF0",1727206124489,1.48897845,2641.6,2641.5,2.09053103]
["bitfinex-derivatives","ETHF0:USTF0",1727206124791,1.48897845,2641.6,2641.5,1.54623705]
["bitfinex-derivatives","ETHF0:USTF0",1727206124987,2.64653845,2641.7,2641.5,2.09051447]
["bitfinex-derivatives","ETHF0:USTF0",1727206125193,2.64653845,2641.7,2641.6,0.99228578]
["bitfinex-derivatives","ETHF0:USTF0",1727206125795,2.64653845,2641.7,2641.5,1.37086578]
["bitfinex-derivatives","ETHF0:USTF0",1727206125995,2.64653845,2641.7,2641.6,0.99228578]
["bitfinex-derivatives","ETHF0:USTF0",1727206126191,2.64653845,2641.7,2641.5,1.37086578]
["bitfinex-derivatives","ETHF0:USTF0",1727206126591,2.26797845,2641.7,2641.5,1.37086578]
["bitfinex-derivatives","ETHF0:USTF0",1727206126796,2.64653845,2641.7,2641.5,1.37086578]
["bitfinex-derivatives","ETHF0:USTF0",1727206126994,1.48897845,2641.6,2641.5,1.37086578]
["bitfinex-derivatives","ETHF0:USTF0",1727206127199,2.64653845,2641.7,2641.5,1.37086578]
["bitfinex-derivatives","ETHF0:USTF0",1727206128801,0.99238192,2641.6,2641.5,1.37086578]
["bitfinex-derivatives","ETHF0:USTF0",1727206128994,0.99238192,2641.6,2641.5,2.60086578]
["bitfinex-derivatives","ETHF0:USTF0",1727206129195,0.99238192,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727206129493,0.99238192,2641.7,2641.6,1.3701376]
["bitfinex-derivatives","ETHF0:USTF0",1727206129692,0.99238192,2641.7,2641.6,5.1557376]
["bitfinex-derivatives","ETHF0:USTF0",1727206129904,0.99238192,2641.7,2641.6,2.53696971]
["bitfinex-derivatives","ETHF0:USTF0",1727206130199,0.99238192,2641.7,2641.6,1.3701376]
["bitfinex-derivatives","ETHF0:USTF0",1727206130403,2.60094192,2641.7,2641.6,0.9915676]
["bitfinex-derivatives","ETHF0:USTF0",1727206130706,1.60856,2641.7,2641.6,0.9915676]
["bitfinex-derivatives","ETHF0:USTF0",1727206131005,0.37857,2641.6,2641.5,0.99159455]
["bitfinex-derivatives","ETHF0:USTF0",1727206131300,2.6006756,2641.6,2641.5,2.15835072]
["bitfinex-derivatives","ETHF0:USTF0",1727206131501,2.6006756,2641.6,2641.5,1.16675617]
["bitfinex-derivatives","ETHF0:USTF0",1727206131704,2.6006756,2641.6,2641.5,0.99157777]
["bitfinex-derivatives","ETHF0:USTF0",1727206132901,2.6006756,2641.6,2641.5,4.19937777]
["bitfinex-derivatives","ETHF0:USTF0",1727206133505,2.6006756,2641.6,2641.5,0.99157777]
["bitfinex-derivatives","ETHF0:USTF0",1727206133794,2.6006756,2641.6,2641.5,4.19937777]
["bitfinex-derivatives","ETHF0:USTF0",1727206134406,0.37859,2641.5,2641.4,0.99157777]
["bitfinex-derivatives","ETHF0:USTF0",1727206134598,0.3786,2641.4,2641.3,0.99157777]
["bitfinex-derivatives","ETHF0:USTF0",1727206134801,3.00020163,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206135106,2.0082,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206136903,3.49717845,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206137106,0.37862,2641.3,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727206137706,1.37069596,2641.3,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727206138211,0.37862,2641.3,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727206139709,1.37071914,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206140615,0.99209914,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206141315,1.37071914,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206143412,1.37071914,2641.3,2641.2,1.37019777]
["bitfinex-derivatives","ETHF0:USTF0",1727206143611,1.37071914,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206143906,2.60071914,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206144115,1.60862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206145200,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206145505,1.37033877,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206145714,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206146303,0.37863,2641.2,2641.1,4.57800777]
["bitfinex-derivatives","ETHF0:USTF0",1727206146611,1.76998538,2641.2,2641.1,4.57800777]
["bitfinex-derivatives","ETHF0:USTF0",1727206147618,0.77823,2641.2,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206147808,1.76999947,2641.2,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206148317,0.77823,2641.2,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206148616,1.39151133,2641.2,2641.1,4.57800777]
["bitfinex-derivatives","ETHF0:USTF0",1727206148916,0.3996,2641.2,2641.1,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206149713,0.3996,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206150114,1.39155969,2641.2,2641.1,1.37020777]
["bitfinex-derivatives","ETHF0:USTF0",1727206150421,0.77823,2641.2,2641.1,1.37020777]
["bitfinex-derivatives","ETHF0:USTF0",1727206150613,1.77019546,2641.2,2641.1,1.37020777]
["bitfinex-derivatives","ETHF0:USTF0",1727206150812,0.77823,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206151007,1.77020614,2641.2,2641.1,4.57800777]
["bitfinex-derivatives","ETHF0:USTF0",1727206151208,3.00020614,2641.2,2641.1,4.19937777]
["bitfinex-derivatives","ETHF0:USTF0",1727206151408,4.44378845,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206151617,4.44378845,2641.2,2641.0,0.99157777]
["bitfinex-derivatives","ETHF0:USTF0",1727206151618,1.32526,2641.1,2641.0,0.99157777]
["bitfinex-derivatives","ETHF0:USTF0",1727206151815,1.32526,2641.1,2640.8,0.99157777]
["bitfinex-derivatives","ETHF0:USTF0",1727206151816,0.37867,2640.9,2640.8,0.99157777]
["bitfinex-derivatives","ETHF0:USTF0",1727206152112,2.60067234,2640.9,2640.8,1.37026777]
["bitfinex-derivatives","ETHF0:USTF0",1727206152508,2.99697234,2640.9,2640.8,1.37026777]
["bitfinex-derivatives","ETHF0:USTF0",1727206152705,2.61830234,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206152916,1.38830234,2640.9,2640.8,1.37026777]
["bitfinex-derivatives","ETHF0:USTF0",1727206154621,1.38830234,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206154823,1.38830234,2640.9,2640.8,1.37026777]
["bitfinex-derivatives","ETHF0:USTF0",1727206155119,1.38830234,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206155621,1.38830234,2640.9,2640.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1727206157720,0.3963,2640.9,2640.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1727206158224,1.38830234,2640.9,2640.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1727206159328,0.3963,2640.9,2640.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1727206159626,2.61830234,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206160021,2.99698234,2640.9,2640.6,4.19937777]
["bitfinex-derivatives","ETHF0:USTF0",1727206160222,0.99200234,2640.8,2640.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727206160421,0.99200234,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206161318,2.99699234,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206161836,6.40470234,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206162030,2.61830234,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206162231,6.40470234,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206162526,1.38830234,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206163321,0.3963,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206169342,1.37320234,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206169550,0.3812,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206170745,0.75986,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206171451,0.3812,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206172054,1.37320234,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206172550,0.3812,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206172755,1.37320234,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206174557,0.3812,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206175154,1.37320234,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206176158,1.37320234,2641.0,2640.9,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727206180144,1.86920352,2641.0,2640.9,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727206180354,0.3812,2641.0,2640.9,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727206181257,1.86920352,2641.0,2640.9,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727206182552,0.3812,2641.0,2640.9,5.31814777]
["bitfinex-derivatives","ETHF0:USTF0",1727206182752,1.86920352,2641.0,2640.9,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727206182955,0.3812,2641.0,2640.9,5.31814777]
["bitfinex-derivatives","ETHF0:USTF0",1727206183159,1.86920352,2641.0,2640.9,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727206183655,1.86920352,2641.0,2640.9,5.31814777]
["bitfinex-derivatives","ETHF0:USTF0",1727206184354,2.24786352,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206188554,0.75986,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206188758,2.24892454,2641.0,2640.9,4.57804777]
["bitfinex-derivatives","ETHF0:USTF0",1727206189061,0.75986,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206189367,0.75986,2641.0,2640.9,4.57804777]
["bitfinex-derivatives","ETHF0:USTF0",1727206190157,0.75986,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206190369,0.75986,2641.0,2640.9,4.57804777]
["bitfinex-derivatives","ETHF0:USTF0",1727206191161,0.75986,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206191366,0.75986,2641.0,2640.9,4.57804777]
["bitfinex-derivatives","ETHF0:USTF0",1727206192968,0.75986,2641.0,2640.9,1.37024777]
["bitfinex-derivatives","ETHF0:USTF0",1727206192969,2.7398808,2641.0,2640.9,1.37024777]
["bitfinex-derivatives","ETHF0:USTF0",1727206195067,0.75986,2641.0,2640.9,5.30797136]
["bitfinex-derivatives","ETHF0:USTF0",1727206195265,0.75986,2641.0,2640.9,5.15572806]
["bitfinex-derivatives","ETHF0:USTF0",1727206195468,2.7398808,2641.0,2640.9,6.14936521]
["bitfinex-derivatives","ETHF0:USTF0",1727206195664,2.7398808,2641.0,2640.9,6.14952544]
["bitfinex-derivatives","ETHF0:USTF0",1727206196371,2.7398808,2641.0,2640.9,6.14968632]
["bitfinex-derivatives","ETHF0:USTF0",1727206197267,2.7398808,2641.0,2640.9,6.69466584]
["bitfinex-derivatives","ETHF0:USTF0",1727206197471,2.7398808,2641.0,2640.9,5.70102869]
["bitfinex-derivatives","ETHF0:USTF0",1727206198768,2.7398808,2641.0,2640.9,2.49322869]
["bitfinex-derivatives","ETHF0:USTF0",1727206199468,2.7398808,2641.0,2640.9,1.31614952]
["bitfinex-derivatives","ETHF0:USTF0",1727206199669,2.7398808,2641.0,2640.9,2.49270988]
["bitfinex-derivatives","ETHF0:USTF0",1727206199972,2.7398808,2641.0,2640.9,2.49271565]
["bitfinex-derivatives","ETHF0:USTF0",1727206200176,0.75986,2641.0,2640.9,2.49271565]
["bitfinex-derivatives","ETHF0:USTF0",1727206200469,0.75986,2641.0,2640.9,3.48670833]
["bitfinex-derivatives","ETHF0:USTF0",1727206200678,0.75986,2641.0,2640.9,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206200879,0.75986,2641.0,2640.9,2.17056244]
["bitfinex-derivatives","ETHF0:USTF0",1727206201172,5.49291,2641.0,2640.9,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206201472,5.49291,2641.0,2640.8,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206201473,1.32536,2640.9,2640.8,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206201699,1.32542,2640.8,2640.7,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206201879,2.17673,2640.8,2640.5,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206202171,1.60872,2640.6,2640.5,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206202574,2.38852,2640.6,2640.5,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206202767,0.37873,2640.5,2640.4,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206202971,3.5949607,2640.5,2640.4,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206203677,1.60873,2640.5,2640.4,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206204270,1.23,2640.5,2640.4,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206204463,1.23,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206204978,1.23,2640.5,2640.4,1.37273268]
["bitfinex-derivatives","ETHF0:USTF0",1727206205275,1.23,2640.5,2640.3,2.12894268]
["bitfinex-derivatives","ETHF0:USTF0",1727206205470,3.09788593,2640.5,2640.3,2.12894268]
["bitfinex-derivatives","ETHF0:USTF0",1727206205671,2.71915593,2640.5,2640.3,1.75019268]
["bitfinex-derivatives","ETHF0:USTF0",1727206205872,1.48915593,2640.4,2640.3,2.12895268]
["bitfinex-derivatives","ETHF0:USTF0",1727206206275,1.86789593,2640.4,2640.3,1.75019268]
["bitfinex-derivatives","ETHF0:USTF0",1727206206578,0.37874,2640.4,2640.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727206206766,3.5949707,2640.5,2640.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727206207177,3.5949707,2640.5,2640.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1727206207380,3.5949707,2640.5,2640.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727206207563,3.5949707,2640.5,2640.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1727206207871,4.3747507,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206208275,1.60874,2640.5,2640.3,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1727206208476,1.48785904,2640.4,2640.3,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1727206208672,1.48785904,2640.4,2640.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1727206211770,1.86659904,2640.4,2640.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1727206212168,3.09659904,2640.5,2640.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1727206212380,0.37874,2640.4,2640.3,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1727206212683,3.09659904,2640.5,2640.3,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1727206213181,3.09659904,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206214179,1.48785904,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206214385,2.26666445,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206214584,6.05386445,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206214883,6.43258445,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206215179,0.37873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206215380,2.59978977,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206215584,2.22105977,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206215986,1.60873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206216283,2.59959138,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206216589,2.22086138,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206217183,2.22086138,2640.5,2640.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727206217491,0.99086138,2640.4,2640.3,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1727206219477,2.59959138,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206219783,3.09559035,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206220887,2.59916593,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206221875,1.60873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206222285,1.88816035,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206222490,0.99025793,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206222683,1.36894793,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206222881,0.99025793,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206223285,0.99025793,2640.8,2640.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727206224787,1.48686035,2640.9,2640.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727206224788,0.99025793,2640.9,2640.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727206225083,1.23,2640.8,2640.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727206225290,2.22025793,2640.8,2640.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727206227376,0.99025793,2640.8,2640.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727206228882,0.99025793,2640.8,2640.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727206230478,2.22025793,2640.8,2640.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727206230684,2.98275793,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206230879,1.23,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206231075,1.60872,2640.6,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206231386,1.60872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206231590,1.60872,2640.6,2640.4,1.76362268]
["bitfinex-derivatives","ETHF0:USTF0",1727206231781,1.60872,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206231782,1.23,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206231986,1.60872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206232183,2.59959884,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206232385,3.66368035,2640.6,2640.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727206232581,1.36966974,2640.3,2640.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727206233092,2.15556974,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206233290,0.7859,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206233587,2.15559768,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206234491,2.15559768,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206234887,1.77683768,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206235085,1.77683768,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206235889,2.15559768,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206236085,2.15559768,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727206238586,2.15559768,2640.3,2640.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727206238587,1.77683768,2640.3,2640.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727206239181,2.15560768,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727206240792,1.16467,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727206241191,2.15585872,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727206242090,1.77708872,2640.3,2640.2,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1727206245087,0.99118872,2640.3,2640.2,8.60377]
["bitfinex-derivatives","ETHF0:USTF0",1727206245294,0.99118872,2640.3,2640.2,9.59776268]
["bitfinex-derivatives","ETHF0:USTF0",1727206247091,0.99118872,2640.3,2640.2,4.58056268]
["bitfinex-derivatives","ETHF0:USTF0",1727206247289,0.99118872,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206247290,0.3642,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206248099,1.85106035,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206248592,0.3642,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206248983,1.85106035,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206249996,0.3642,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206250192,0.3642,2640.3,2640.2,4.58056268]
["bitfinex-derivatives","ETHF0:USTF0",1727206250582,0.3642,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206250987,0.3642,2640.3,2640.2,4.58056268]
["bitfinex-derivatives","ETHF0:USTF0",1727206251590,0.3642,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206252200,0.3642,2640.3,2640.2,4.58056268]
["bitfinex-derivatives","ETHF0:USTF0",1727206252793,0.3642,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206252992,0.3642,2640.3,2640.2,4.58056268]
["bitfinex-derivatives","ETHF0:USTF0",1727206253395,0.3642,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206255200,0.3642,2640.3,2640.2,4.58056268]
["bitfinex-derivatives","ETHF0:USTF0",1727206255702,0.3642,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206256201,1.35640301,2640.3,2640.2,4.58056268]
["bitfinex-derivatives","ETHF0:USTF0",1727206256390,1.48686035,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727206256590,1.48686035,2640.4,2640.3,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1727206257486,0.37873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206257487,1.86559035,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206257892,1.86559035,2640.5,2640.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1727206258395,1.86558035,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206258595,1.48866466,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206258899,2.3649407,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206259599,0.37872,2640.6,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206259789,1.86741998,2640.6,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206259992,3.09741998,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206260198,1.60872,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206260703,1.23,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206261401,1.60872,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206261585,1.23,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206261787,2.3649407,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206261991,0.3787,2640.7,2640.6,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1727206262296,0.37872,2640.6,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206262601,1.48858824,2640.6,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206263196,1.86730824,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206263396,1.48858824,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206263700,1.86730824,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206263900,1.48858824,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206264895,3.09730824,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206265095,3.09731824,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206265609,1.60872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206265802,1.60872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206266109,1.88529519,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206266297,2.26402519,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206266605,1.88529519,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206268392,1.88529519,2640.5,2640.4,4.81654]
["bitfinex-derivatives","ETHF0:USTF0",1727206268597,0.3964,2640.5,2640.4,5.19014]
["bitfinex-derivatives","ETHF0:USTF0",1727206268799,1.48889519,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206269303,3.1292207,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206269505,2.7505307,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727206269702,2.3489307,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206269904,2.3489307,2640.9,2640.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727206270206,2.3489307,2640.9,2640.8,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1727206271909,1.9862307,2641.0,2640.8,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1727206272100,1.48875623,2641.0,2640.9,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727206272296,0.99223116,2641.0,2640.9,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1727206272608,3.11525623,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206272795,3.11525623,2641.1,2640.8,1.77559268]
["bitfinex-derivatives","ETHF0:USTF0",1727206272997,0.99229784,2640.9,2640.8,2.15428268]
["bitfinex-derivatives","ETHF0:USTF0",1727206273393,0.99213965,2640.9,2640.8,3.00559268]
["bitfinex-derivatives","ETHF0:USTF0",1727206273598,0.99213965,2640.9,2640.8,3.38428268]
["bitfinex-derivatives","ETHF0:USTF0",1727206273809,0.99213965,2640.9,2640.8,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727206274009,0.99213965,2640.9,2640.8,3.38428268]
["bitfinex-derivatives","ETHF0:USTF0",1727206274301,0.99213965,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206275408,0.37866,2641.0,2640.8,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727206275602,0.99197559,2640.9,2640.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727206276003,2.22197559,2640.9,2640.7,4.20179268]
["bitfinex-derivatives","ETHF0:USTF0",1727206276211,1.76707559,2640.8,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727206276507,3.01354623,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727206276715,0.99205263,2640.7,2640.5,1.38249268]
["bitfinex-derivatives","ETHF0:USTF0",1727206277011,0.99205263,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206277521,1.23,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206277706,0.37872,2640.6,2640.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727206277903,0.99212583,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206278501,0.99212583,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206279103,0.99212583,2640.6,2640.5,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1727206279503,2.63485623,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206279504,0.99212583,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206279811,0.99212583,2640.7,2640.6,5.21232]
["bitfinex-derivatives","ETHF0:USTF0",1727206280015,2.24165623,2640.8,2640.6,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727206280016,0.99198277,2640.8,2640.6,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727206280216,0.99198277,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206280514,0.99198277,2640.8,2640.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727206280716,0.99198277,2640.8,2640.7,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727206280910,0.99198277,2640.9,2640.7,6.12995268]
["bitfinex-derivatives","ETHF0:USTF0",1727206281104,0.99198277,2640.9,2640.8,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727206281314,0.99198277,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206281517,1.48875623,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727206281518,0.99198277,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727206281814,0.99198277,2641.1,2641.0,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727206284522,2.28965623,2641.3,2641.0,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727206284523,0.99198277,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727206284719,0.99198277,2641.2,2641.1,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1727206289317,1.79288277,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206289517,0.8009,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206290321,0.8009,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206291919,1.79166987,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206293014,0.8009,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206293625,1.7916408,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206296530,0.8009,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206297720,1.17952,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206298017,0.8009,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206298227,1.17952,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206298733,1.17952,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206298734,0.8009,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206300024,1.17952,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206300226,0.8009,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206300631,1.17952,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206300824,2.66827623,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206302028,2.66827623,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206303338,2.28965623,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206303539,2.66827623,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206303833,1.17952,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206304035,0.8009,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206305238,1.17952,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206306836,3.1657507,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206307940,3.1657507,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206308741,3.1657507,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206311034,1.17952,2641.3,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727206312542,3.1657507,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206315141,6.9521507,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206315345,4.96592,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206316741,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727206316948,2.36431494,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727206320841,2.36455593,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727206321349,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727206321753,3.28457277,2641.3,2641.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1727206321754,0.37864,2641.1,2641.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1727206321952,2.36462849,2641.1,2641.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1727206322137,1.98598849,2641.1,2641.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1727206322450,2.36462849,2641.1,2641.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1727206323348,1.98598849,2641.1,2641.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1727206323548,2.36462849,2641.1,2641.0,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1727206324343,2.36462849,2641.1,2641.0,4.97624268]
["bitfinex-derivatives","ETHF0:USTF0",1727206324550,2.36462849,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206324551,5.03893277,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206325049,6.34166,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206326338,8.8257141,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206326740,6.34166,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206329153,0.37869,2640.8,2640.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727206329348,2.36513973,2640.8,2640.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727206329648,0.37869,2640.8,2640.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727206329855,0.3787,2640.7,2640.6,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206330061,0.3787,2640.7,2640.5,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206330062,1.32552,2640.6,2640.5,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206330356,1.32552,2640.6,2640.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727206330357,0.37873,2640.5,2640.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727206330649,2.74927973,2640.5,2640.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727206330852,2.74927973,2640.5,2640.4,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1727206331056,2.74927973,2640.5,2640.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727206331350,0.76283,2640.5,2640.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727206332455,1.70966,2640.5,2640.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727206332751,1.70966,2640.5,2640.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727206332953,3.69610973,2640.5,2640.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727206333446,1.70966,2640.5,2640.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727206333642,0.37876,2640.3,2640.2,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1727206334260,1.37062046,2640.3,2640.2,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1727206335557,0.99186046,2640.3,2640.2,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1727206335953,1.37062046,2640.3,2640.2,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1727206337153,0.37876,2640.3,2640.2,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1727206338350,1.35966046,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727206338654,0.99186046,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727206339049,1.37060046,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727206339245,0.99186046,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727206339857,1.37060046,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727206340161,0.99186046,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727206340458,1.37060046,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727206340646,0.99186046,2640.4,2640.3,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1727206340846,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206340847,0.99186046,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206341052,0.99186046,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206341256,1.86687566,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206341257,1.37057046,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206341458,0.99186046,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206341950,0.99186046,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206342151,0.99186046,2640.8,2640.7,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727206343560,0.99186046,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206343761,0.99186046,2640.9,2640.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1727206348455,2.23831566,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206348657,2.23831566,2641.1,2640.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1727206349264,1.48816566,2641.0,2640.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1727206349960,1.86682566,2641.0,2640.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1727206350162,1.48816566,2641.0,2640.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1727206353973,1.48816566,2641.0,2640.9,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1727206354169,1.48816566,2641.0,2640.9,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1727206354371,1.48816566,2641.0,2640.9,6.18397]
["bitfinex-derivatives","ETHF0:USTF0",1727206354567,1.48816566,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727206354774,1.48816566,2641.2,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206355477,2.24196566,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206355669,1.86677566,2641.4,2641.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1727206355867,1.86677566,2641.4,2641.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727206355868,1.48816566,2641.4,2641.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727206356267,0.3786,2641.4,2641.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727206356473,2.36504973,2641.5,2641.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1727206356673,1.98644973,2641.5,2641.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1727206356872,2.36503973,2641.5,2641.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1727206358780,1.98644973,2641.5,2641.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206358970,1.48638791,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206359372,1.87478791,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206360666,1.87478791,2641.3,2641.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727206360667,0.3884,2641.3,2641.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727206361985,0.3884,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206363285,1.37918659,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206367478,0.3884,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206367980,1.37911932,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206369581,0.3884,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206370285,1.75772217,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206370478,1.75772217,2641.3,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727206370479,0.3654,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727206371182,1.35609217,2641.2,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727206377187,0.99069217,2641.2,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206377373,0.99069217,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206378375,0.99055594,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206378781,1.36917594,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206379785,0.99055594,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206380088,0.37863,2641.2,2641.1,5.56634]
["bitfinex-derivatives","ETHF0:USTF0",1727206380280,1.76918594,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206380591,1.76918594,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206380592,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206380779,1.36960362,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206381194,1.76960362,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206381580,1.76960362,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727206382395,1.76960362,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206382894,1.76960362,2640.9,2640.7,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1727206382895,1.76960362,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727206383091,1.76960362,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206383092,1.35933362,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206383592,0.3684,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206384295,1.85480044,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206384594,1.85480044,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727206384794,0.99177752,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727206385094,1.37047752,2640.7,2640.5,2.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727206385292,0.99177752,2640.6,2640.5,2.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727206385483,0.99177752,2640.6,2640.5,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1727206385689,0.99177752,2640.6,2640.5,2.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727206386691,0.99177752,2640.6,2640.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1727206386895,0.37872,2640.6,2640.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1727206387488,0.37872,2640.6,2640.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206387688,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206387890,1.13253,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206388296,0.37875,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727206388603,0.99215113,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727206388798,0.99215867,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727206390498,0.37879,2640.1,2640.0,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206390702,0.99167679,2640.1,2639.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727206390899,2.71751519,2640.2,2639.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727206390900,2.49708679,2640.0,2639.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727206391101,2.11827679,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727206391595,2.11827679,2640.0,2639.9,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1727206391596,1.1266,2640.0,2639.9,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1727206391798,1.5054,2640.0,2639.9,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1727206391994,1.1266,2640.0,2639.9,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1727206392297,0.7424,2640.0,2639.9,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1727206392690,0.99167679,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727206392891,0.99167679,2640.2,2640.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727206393502,2.54084679,2640.3,2640.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727206394001,2.54084679,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206394295,0.99167679,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206394602,2.54084679,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206396502,1.76147679,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727206396689,1.14856,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727206397096,0.7698,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727206401303,1.14856,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727206401615,6.87213519,2640.6,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206401616,0.99167679,2640.5,2640.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206401898,0.99167679,2640.5,2640.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727206401899,1.76877679,2640.5,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206402108,2.14750679,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206402304,2.14750679,2640.5,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727206404598,2.14750679,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206404898,1.15583,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206405405,1.15583,2640.5,2640.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206405698,1.15583,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206409196,2.14750679,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206410400,1.15583,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206410600,2.14750679,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206411500,0.37874,2640.4,2640.3,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1727206411805,0.37874,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727206412103,2.14751679,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206412503,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727206412698,1.23,2640.4,2640.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727206412897,1.23,2640.4,2640.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727206412898,0.3629,2640.2,2640.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727206413102,0.3798,2640.1,2640.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727206414410,0.75859,2640.1,2640.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727206414608,0.3788,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727206415910,0.3788,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206415911,5.018,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206416106,1.60884,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206416506,0.37887,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206416812,0.77657,2639.6,2639.3,4.81669]
["bitfinex-derivatives","ETHF0:USTF0",1727206417011,0.3673,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206417611,0.74619,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206417811,0.3673,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206418310,0.3673,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727206418613,0.3673,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206419305,0.3673,2639.4,2639.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206420804,0.3673,2639.4,2639.3,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1727206421210,0.3673,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206422909,0.3673,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727206424011,0.3673,2639.4,2639.3,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1727206425014,0.3673,2639.4,2639.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727206427119,1.73291679,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727206427313,0.37884,2639.7,2639.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727206427717,0.37884,2639.7,2639.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727206427906,0.37886,2639.6,2639.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206428214,0.37885,2639.7,2639.5,1.60887]
["bitfinex-derivatives","ETHF0:USTF0",1727206429421,1.37052679,2639.7,2639.5,1.60887]
["bitfinex-derivatives","ETHF0:USTF0",1727206429812,0.99167679,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206430118,1.73291679,2639.8,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206430316,0.37884,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206430517,1.37051679,2639.7,2639.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206430712,0.37886,2639.6,2639.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727206431222,1.37053679,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727206431617,1.37053679,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206431919,0.99167679,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206432119,1.84991519,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206432120,1.35407679,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206432321,1.35407679,2639.8,2639.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727206432519,1.35407679,2639.8,2639.7,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1727206434214,1.48751519,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206434409,0.37878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727206434620,2.61508519,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206434922,1.12757,2640.3,2640.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1727206435726,2.61508519,2640.3,2640.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727206436016,0.37877,2640.2,2640.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727206436324,0.7488,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727206436529,0.7488,2640.3,2640.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727206436924,2.23631519,2640.3,2640.1,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1727206437521,2.61507519,2640.3,2640.1,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1727206437829,2.23631519,2640.3,2640.1,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1727206438016,2.23631519,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727206438422,2.61507519,2640.3,2640.1,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1727206438823,2.23631519,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727206439517,0.7488,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727206439719,0.3667,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727206441426,0.74546,2640.3,2640.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727206441625,0.74546,2640.3,2640.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1727206441626,0.3703,2640.2,2640.1,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1727206445129,0.74907,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206446524,0.74907,2640.2,2640.1,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727206447023,0.74907,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206447222,2.23658519,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206447732,1.85781519,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206447930,0.3703,2640.2,2640.1,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1727206448425,0.74907,2640.2,2640.1,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1727206448820,0.74907,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206449621,0.74907,2640.2,2640.1,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1727206450722,0.3703,2640.2,2640.1,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1727206451020,0.3703,2640.2,2640.1,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1727206454532,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206455234,0.37879,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727206459128,0.74908,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206461942,0.37879,2640.1,2640.0,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727206462536,0.74908,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206462940,0.74908,2640.2,2639.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206462941,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206464637,0.74908,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206467544,2.23659519,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727206468137,2.23659519,2640.2,2639.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206468138,1.85421519,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727206468343,1.85421519,2640.3,2640.2,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1727206468544,0.3667,2640.3,2640.2,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1727206468738,1.85421519,2640.3,2640.2,5.21337]
["bitfinex-derivatives","ETHF0:USTF0",1727206469448,1.85408235,2640.3,2640.2,5.21337]
["bitfinex-derivatives","ETHF0:USTF0",1727206469648,0.3667,2640.3,2640.2,5.21337]
["bitfinex-derivatives","ETHF0:USTF0",1727206470351,1.85430137,2640.3,2640.2,5.21337]
["bitfinex-derivatives","ETHF0:USTF0",1727206470541,0.3667,2640.3,2640.2,5.21337]
["bitfinex-derivatives","ETHF0:USTF0",1727206472146,0.3667,2640.3,2640.2,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727206472544,0.3788,2640.0,2639.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727206472742,3.59372077,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206472941,1.6088,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206473444,2.3781,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206473753,3.63116216,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206474251,1.1481,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206475855,3.13393019,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206476954,1.1481,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206477351,3.1342093,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206477544,1.1481,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206479553,1.1481,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206479554,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206479856,2.73015794,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727206481140,2.73015794,2639.9,2639.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206481141,0.37883,2639.8,2639.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206481343,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206482751,2.73015794,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206483945,3.22618216,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206486655,0.37884,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206487249,2.36490391,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206487756,0.37884,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206488950,2.36489099,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206490043,0.37884,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206490443,2.36471951,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206490645,0.37884,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206491252,1.86823486,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206492656,0.37884,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206492864,1.86824383,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206493053,0.37884,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206493355,1.86821115,2639.8,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206497959,1.86821115,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206499161,2.36477711,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206499863,0.94716,2639.6,2639.3,0.99399268]
["bitfinex-derivatives","ETHF0:USTF0",1727206500166,0.94716,2639.6,2639.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1727206500167,0.37889,2639.4,2639.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1727206500568,0.37889,2639.4,2639.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727206500757,2.74699234,2639.5,2639.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727206500758,3.12587234,2639.5,2639.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1727206501154,0.37889,2639.4,2639.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1727206501364,0.37889,2639.4,2639.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727206502160,0.74239,2639.4,2639.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727206502964,3.57959234,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206503178,3.57959234,2639.4,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727206503179,2.71931106,2639.1,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727206503372,1.48931106,2639.1,2639.0,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727206503560,1.48931106,2639.1,2639.0,4.81675]
["bitfinex-derivatives","ETHF0:USTF0",1727206503963,1.48931106,2639.1,2639.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206504173,1.48931106,2639.1,2639.0,4.81675]
["bitfinex-derivatives","ETHF0:USTF0",1727206504572,1.48931106,2639.2,2639.0,14.60635]
["bitfinex-derivatives","ETHF0:USTF0",1727206504865,2.34959234,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727206505069,1.85193242,2639.4,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727206505466,1.48843242,2639.3,2639.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1727206505668,1.48843242,2639.3,2639.2,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1727206506060,1.85193242,2639.4,2639.2,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1727206506462,0.3635,2639.4,2639.2,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1727206507067,1.48843242,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727206507259,2.48306216,2639.8,2639.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206507260,1.48843242,2639.6,2639.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206507462,1.48843242,2639.6,2639.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206509170,1.48843242,2639.6,2639.5,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1727206509366,1.48843242,2639.7,2639.5,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1727206509669,3.51893234,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206509873,3.51893234,2639.8,2639.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1727206510275,3.14009234,2639.8,2639.7,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1727206510467,1.154,2639.8,2639.7,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1727206510868,2.64196039,2639.8,2639.7,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1727206511474,2.64196039,2639.8,2639.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206511773,2.64196039,2639.8,2639.6,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1727206511962,1.48804535,2639.7,2639.6,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1727206512365,2.64204535,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206512570,2.64204535,2639.8,2639.7,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1727206514174,1.154,2639.8,2639.7,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1727206517878,1.53283,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206518179,4.01589216,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206519165,0.37884,2639.7,2639.6,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1727206519369,4.01590216,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206519980,0.37884,2639.7,2639.6,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1727206520478,4.01590216,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206520670,0.37886,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727206520876,0.3789,2639.4,2639.2,4.20179268]
["bitfinex-derivatives","ETHF0:USTF0",1727206521074,3.09853526,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727206521274,1.6089,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727206521481,1.9979,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727206521680,0.7679,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727206522276,0.7679,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206522277,0.3789,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206522583,1.86847474,2639.3,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727206522974,1.86847474,2639.3,2639.2,4.81672]
["bitfinex-derivatives","ETHF0:USTF0",1727206523278,1.86847474,2639.3,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727206523984,0.37893,2639.1,2639.0,1.73713268]
["bitfinex-derivatives","ETHF0:USTF0",1727206524176,1.86850474,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727206525187,1.48957474,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727206525374,1.86849474,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727206526176,1.86849474,2639.2,2639.1,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1727206526779,1.48957474,2639.2,2639.1,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1727206527176,1.48957474,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727206527375,1.48957474,2639.3,2639.2,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1727206529686,2.25746474,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727206530589,0.76789,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727206531988,0.3789,2639.3,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727206532175,4.04505795,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206532688,1.86779795,2639.3,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727206532888,1.86779795,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206533588,0.3789,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206534087,0.7427,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206536186,0.7427,2639.3,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727206536392,4.5523571,2639.4,2639.2,4.81672]
["bitfinex-derivatives","ETHF0:USTF0",1727206536393,2.3751171,2639.4,2639.2,4.81672]
["bitfinex-derivatives","ETHF0:USTF0",1727206536584,1.48885131,2639.5,2639.3,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1727206536893,1.48885131,2639.5,2639.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727206537081,1.48885131,2639.5,2639.4,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1727206537583,0.7741,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727206537584,1.48885131,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727206537784,1.48885131,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206537984,1.48885131,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206538493,2.7602171,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206539390,1.9861171,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206539589,1.48864103,2639.8,2639.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206539790,1.48864103,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206540089,1.48864103,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727206540292,1.48864103,2639.9,2639.8,4.81663]
["bitfinex-derivatives","ETHF0:USTF0",1727206542091,1.9861171,2640.0,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727206542290,2.3649171,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206542601,2.3649271,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206543683,1.9861171,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206543886,3.5949371,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206544081,2.3649371,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206546594,2.3649371,2639.9,2639.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206546797,1.4888173,2639.7,2639.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206546990,1.8561173,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206547191,0.3673,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206547390,2.23490818,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727206547595,1.85603727,2639.8,2639.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206547795,0.3702,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206548486,1.85893727,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206549500,0.3702,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206549696,1.85893727,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206551089,0.3702,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206551892,2.3553629,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206554094,2.7342029,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206554889,2.3553629,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206555106,2.3553629,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206556096,0.3702,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206557603,1.85891312,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206557798,0.3702,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206560208,0.3702,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727206560409,1.85893953,2639.7,2639.6,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1727206560594,2.23553953,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727206560795,2.23553953,2639.8,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727206561102,2.23553953,2639.8,2639.7,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1727206562102,0.99237662,2639.8,2639.7,9.91556]
["bitfinex-derivatives","ETHF0:USTF0",1727206562306,1.48873953,2639.9,2639.8,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1727206562307,0.99237662,2639.9,2639.8,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1727206562517,0.99237662,2640.1,2639.8,6.12068256]
["bitfinex-derivatives","ETHF0:USTF0",1727206562812,0.99237662,2640.1,2640.0,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727206563207,0.99237662,2640.1,2640.0,9.55161]
["bitfinex-derivatives","ETHF0:USTF0",1727206563400,2.60493953,2640.3,2640.0,10.16501256]
["bitfinex-derivatives","ETHF0:USTF0",1727206563401,0.99237662,2640.3,2640.0,10.16501256]
["bitfinex-derivatives","ETHF0:USTF0",1727206563708,0.99237662,2640.3,2640.2,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1727206563901,0.99237662,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727206564100,0.99237662,2640.4,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727206564512,0.99237662,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206564699,0.99237662,2640.5,2640.4,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1727206565111,1.76087662,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206565303,1.37007662,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206565502,0.3777,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206565707,0.99237662,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206565909,1.38317662,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206566509,1.87953953,2640.8,2640.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727206567514,0.3908,2640.8,2640.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727206567711,1.87953953,2640.8,2640.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727206568007,1.87953953,2640.8,2640.6,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727206568210,0.98998043,2640.7,2640.6,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727206569418,1.38078043,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206570316,1.75947043,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206570709,0.98998043,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206571017,1.36868043,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206571223,0.98998043,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206571813,0.98998043,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206572118,1.36869043,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206572311,1.36869043,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206572508,0.98998043,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206572711,0.98998043,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206572912,0.98998043,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206572913,0.98998043,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206573411,0.37871,2640.7,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206573815,0.37871,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206574120,0.37871,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206574809,0.37871,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206575014,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206575210,0.3908,2640.8,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206575414,0.37871,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206575715,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206577730,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206578031,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206579326,0.76949,2640.8,2640.6,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727206580410,0.76949,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727206580819,0.37871,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206581021,0.37873,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206581221,0.771,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206582626,0.3908,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206582829,0.3908,2640.8,2640.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727206585026,0.3908,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206586922,0.76949,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206587311,0.3908,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206588623,0.76949,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206589326,0.3908,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206590825,1.76098043,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206591022,1.76098043,2641.0,2640.9,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727206591026,0.98998043,2641.0,2640.9,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727206591217,0.98998043,2641.0,2640.9,9.54956]
["bitfinex-derivatives","ETHF0:USTF0",1727206591420,0.98998043,2641.0,2640.9,8.60287]
["bitfinex-derivatives","ETHF0:USTF0",1727206592127,0.98998043,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206592326,1.36864043,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206592741,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206595020,1.23,2641.1,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727206595217,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206598328,0.37869,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206598517,0.3681,2640.7,2640.6,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727206598722,0.7468,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206599125,0.7468,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206599327,0.3681,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206600238,0.7468,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206600733,0.7468,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206601123,1.73678043,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206601331,1.73678043,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206603226,1.35808043,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206603937,1.73678043,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206604136,2.2305086,2640.7,2640.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206605130,2.2305086,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206605131,1.73783526,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206605526,0.37872,2640.6,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727206605731,1.36975526,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206606443,0.37874,2640.4,2640.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727206606629,1.39056779,2640.5,2640.2,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727206606832,0.3723,2640.3,2640.2,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727206607525,0.3723,2640.3,2640.2,4.57876256]
["bitfinex-derivatives","ETHF0:USTF0",1727206608936,0.3723,2640.3,2640.2,5.74322988]
["bitfinex-derivatives","ETHF0:USTF0",1727206609339,0.3723,2640.3,2640.2,4.75102732]
["bitfinex-derivatives","ETHF0:USTF0",1727206609731,0.3723,2640.3,2640.2,5.74305524]
["bitfinex-derivatives","ETHF0:USTF0",1727206609942,1.36386779,2640.3,2640.2,5.74305524]
["bitfinex-derivatives","ETHF0:USTF0",1727206610246,1.36386779,2640.3,2640.2,4.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1727206611735,0.99156779,2640.3,2640.2,4.57858792]
["bitfinex-derivatives","ETHF0:USTF0",1727206611941,0.99244016,2640.3,2640.2,4.57859792]
["bitfinex-derivatives","ETHF0:USTF0",1727206612242,0.99243771,2640.3,2640.2,4.57859792]
["bitfinex-derivatives","ETHF0:USTF0",1727206612445,0.99243771,2640.4,2640.2,4.19982792]
["bitfinex-derivatives","ETHF0:USTF0",1727206612636,0.99243771,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727206612839,1.8827086,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206613446,0.399,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727206613645,1.4837086,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727206613944,1.4837086,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727206614641,1.8648086,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727206614841,0.7457,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206614842,1.4837086,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206615037,1.4837086,2640.8,2640.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727206615239,1.4837086,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727206615439,1.9851629,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206616039,1.9851629,2641.0,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727206616244,1.48827258,2640.9,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1727206616439,1.9851629,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206620249,2.48264638,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727206620545,1.1252,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727206620546,3.60784638,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727206620847,1.1252,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727206621147,2.48264638,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727206621345,0.762,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206621346,2.48264638,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206621543,2.84644638,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206621740,0.762,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727206621741,2.48264638,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727206621972,2.48264638,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727206622141,2.48264638,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206623241,2.86121638,2641.6,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727206623438,1.98311872,2641.5,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727206623643,2.86121638,2641.6,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727206623845,2.48264638,2641.5,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727206624550,0.37857,2641.6,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727206624551,2.86121638,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206624844,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206625051,2.86122638,2641.6,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727206625239,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206625436,0.37859,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727206627248,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206628156,0.37859,2641.5,2641.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727206628157,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206628343,1.86546685,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206628754,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206628949,0.37864,2641.1,2641.0,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727206629146,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206629453,0.37864,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727206629655,1.48696026,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727206630347,1.48696026,2641.0,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727206631954,1.48696026,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727206632260,1.48696026,2641.0,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727206633956,1.86562026,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206634454,1.86562026,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206635052,1.86562026,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206635253,2.3610958,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206636057,2.3610958,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206637766,2.3610958,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206638159,2.3610958,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206639052,2.3610958,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206639250,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206639452,1.32531,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206639659,3.80335475,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206640255,7.58975475,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206640462,2.85670475,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206640867,0.37866,2641.0,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727206641061,2.47804475,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727206641264,4.02277475,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727206641465,3.64414475,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727206642870,1.1661,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727206643068,3.64414475,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727206643567,1.1661,2641.2,2641.1,3.03864]
["bitfinex-derivatives","ETHF0:USTF0",1727206646366,1.1661,2641.2,2641.1,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1727206647072,1.98299781,2641.4,2641.1,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1727206647257,0.99139254,2641.2,2641.1,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1727206647463,0.99131117,2641.3,2641.1,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1727206647766,0.99131117,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206648365,0.99131117,2641.3,2641.2,5.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727206649371,0.99131117,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206650374,1.98299781,2641.3,2641.2,5.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727206651067,1.98299781,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727206651259,2.47804475,2641.5,2641.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206651460,2.47804475,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727206651667,2.47804475,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727206651869,2.47804475,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727206652664,2.47804475,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727206655469,2.47804475,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727206656869,2.85664475,2641.5,2641.3,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1727206657075,0.3693,2641.4,2641.3,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1727206657271,0.37862,2641.3,2641.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1727206657468,1.37036736,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206657667,2.59803839,2641.3,2641.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1727206658065,2.59803839,2641.3,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206658373,0.99192336,2641.2,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206658566,1.37055336,2641.2,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206658773,0.99192336,2641.2,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206659377,0.37863,2641.2,2641.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206659578,1.86623839,2641.2,2641.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206659971,1.86623839,2641.2,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206660167,1.86623839,2641.2,2641.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206660372,1.86623839,2641.2,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206660768,0.37863,2641.2,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206661872,2.71523077,2641.3,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206662074,0.37863,2641.2,2641.1,4.81644]
["bitfinex-derivatives","ETHF0:USTF0",1727206662383,2.71523077,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206662579,0.7318,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206663278,1.11042,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206663678,3.09385077,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206665281,2.71523077,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206665775,0.7318,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206665975,2.71523077,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206666277,3.09385077,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206666675,1.11042,2641.3,2641.2,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1727206668972,0.37863,2641.2,2641.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206669177,0.37863,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206669781,1.86751755,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206669983,0.37864,2641.1,2641.0,1.37067792]
["bitfinex-derivatives","ETHF0:USTF0",1727206670176,2.2526324,2641.1,2641.0,1.37067792]
["bitfinex-derivatives","ETHF0:USTF0",1727206670577,2.2526324,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727206671778,1.8739924,2641.1,2641.0,1.37067792]
["bitfinex-derivatives","ETHF0:USTF0",1727206672580,2.36853077,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727206672881,1.98343077,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727206675301,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206675585,0.37869,2640.8,2640.6,1.37072792]
["bitfinex-derivatives","ETHF0:USTF0",1727206675788,1.48926512,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206675985,1.48926512,2640.7,2640.6,5.6518804]
["bitfinex-derivatives","ETHF0:USTF0",1727206676287,1.48926512,2640.7,2640.6,5.65187302]
["bitfinex-derivatives","ETHF0:USTF0",1727206677290,1.1714,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206677488,1.1714,2640.8,2640.7,2.1530472]
["bitfinex-derivatives","ETHF0:USTF0",1727206677687,1.1714,2640.8,2640.7,2.5193472]
["bitfinex-derivatives","ETHF0:USTF0",1727206677985,1.55009,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727206678186,3.53558875,2640.8,2640.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727206678488,3.53558875,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206678985,3.15689875,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727206679973,3.15689875,2640.8,2640.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727206680577,2.66062497,2640.8,2640.7,1.76062792]
["bitfinex-derivatives","ETHF0:USTF0",1727206681383,1.1714,2640.8,2640.7,1.76062792]
["bitfinex-derivatives","ETHF0:USTF0",1727206681585,2.66062497,2640.8,2640.7,1.76062792]
["bitfinex-derivatives","ETHF0:USTF0",1727206681995,1.1714,2640.8,2640.7,1.76062792]
["bitfinex-derivatives","ETHF0:USTF0",1727206682195,2.66062497,2640.8,2640.7,1.76062792]
["bitfinex-derivatives","ETHF0:USTF0",1727206683286,1.39487232,2640.8,2640.7,5.5827321]
["bitfinex-derivatives","ETHF0:USTF0",1727206683485,0.99277232,2640.9,2640.8,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727206683684,0.99277232,2641.1,2640.9,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1727206683994,1.35747232,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727206684182,1.35747232,2641.2,2641.1,3.82210418]
["bitfinex-derivatives","ETHF0:USTF0",1727206684389,1.85392497,2641.2,2641.1,1.74472802]
["bitfinex-derivatives","ETHF0:USTF0",1727206684879,1.35734661,2641.2,2641.1,2.90604927]
["bitfinex-derivatives","ETHF0:USTF0",1727206685084,1.35734661,2641.2,2641.1,10.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1727206685085,0.99264661,2641.2,2641.1,10.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1727206685284,0.99264661,2641.2,2641.1,9.84792746]
["bitfinex-derivatives","ETHF0:USTF0",1727206685483,0.99264661,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727206685779,0.99255113,2641.3,2641.2,4.96212675]
["bitfinex-derivatives","ETHF0:USTF0",1727206685980,0.99255113,2641.3,2641.2,8.74852675]
["bitfinex-derivatives","ETHF0:USTF0",1727206686185,0.99255113,2641.3,2641.2,17.18132259]
["bitfinex-derivatives","ETHF0:USTF0",1727206686384,0.99255113,2641.5,2641.2,17.42734243]
["bitfinex-derivatives","ETHF0:USTF0",1727206686585,1.48922497,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206686586,0.99255113,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727206686792,1.48922497,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727206686992,1.48922497,2642.1,2641.7,10.36785896]
["bitfinex-derivatives","ETHF0:USTF0",1727206687293,1.48922497,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727206687481,1.87152497,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727206687685,1.87152497,2642.3,2642.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727206688087,1.87152497,2642.3,2642.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727206689393,0.3823,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206689589,2.25000497,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206689796,0.37849,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206690305,1.87152497,2642.3,2642.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727206690590,0.3823,2642.3,2642.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727206690790,0.3823,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206691191,0.3823,2642.3,2642.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1727206692395,0.3823,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206692583,0.3652,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727206692783,0.3652,2642.4,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727206692984,0.3733,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727206693185,0.3733,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727206693397,2.22260497,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727206693595,0.3733,2642.9,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727206695000,0.3733,2642.9,2642.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727206695389,0.3733,2642.9,2642.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727206695591,0.3733,2642.9,2642.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727206695796,1.86252497,2642.9,2642.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1727206696096,1.86252497,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727206696299,2.24091497,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727206696596,0.75169,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727206696788,0.75169,2642.9,2642.6,6.24622]
["bitfinex-derivatives","ETHF0:USTF0",1727206696989,0.75169,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727206697696,0.3733,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206697899,0.3733,2642.9,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727206698096,0.37841,2642.8,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727206698610,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727206699095,0.37841,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206699096,0.37841,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727206699294,0.77071,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206700304,0.3923,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727206700498,0.77071,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727206700699,0.3923,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727206701296,0.3923,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727206701602,0.3923,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206701603,0.77071,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206708106,0.77071,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727206708107,7.78234,2642.7,2642.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727206708307,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727206708704,0.37847,2642.3,2642.2,6.24628]
["bitfinex-derivatives","ETHF0:USTF0",1727206709003,0.74657,2642.3,2642.2,6.24628]
["bitfinex-derivatives","ETHF0:USTF0",1727206709210,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206709407,0.74658,2642.3,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727206709600,0.74658,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206711603,0.37849,2642.2,2642.1,3.03849]
["bitfinex-derivatives","ETHF0:USTF0",1727206711909,0.3681,2642.3,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727206712105,0.3681,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206712509,0.3681,2642.3,2642.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1727206712704,0.74657,2642.3,2642.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727206713010,0.3681,2642.3,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727206713211,0.3785,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727206713520,0.402,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727206714912,0.3681,2642.3,2641.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727206715107,0.3638,2642.4,2642.2,6.24629]
["bitfinex-derivatives","ETHF0:USTF0",1727206715411,0.74226,2642.4,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727206716011,0.3638,2642.4,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727206716513,0.3638,2642.4,2642.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727206717221,0.3638,2642.4,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727206717409,0.3638,2642.4,2642.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727206717610,0.74226,2642.4,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727206717808,0.3638,2642.4,2642.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727206718007,0.3638,2642.4,2642.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727206718614,0.74226,2642.4,2642.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727206719925,0.37848,2642.3,2642.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727206720215,0.3647,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206720519,1.14399,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206721514,1.14399,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727206721811,0.3785,2642.1,2642.0,3.40311]
["bitfinex-derivatives","ETHF0:USTF0",1727206722428,0.3785,2642.1,2642.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727206722608,0.3785,2642.1,2642.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1727206723120,0.3785,2642.1,2642.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727206723312,0.3785,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727206723510,0.3785,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206723511,0.37852,2642.0,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727206724212,0.37852,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727206724414,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206724622,0.76232,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206724817,1.70862,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206726621,3.19784497,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206727022,1.70862,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206727521,3.19784497,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206728522,1.70862,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206729427,3.69411875,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206730021,1.70862,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206730521,3.69411875,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206731225,2.74781875,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727206731528,2.36929875,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727206731820,2.74781875,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727206733016,0.76232,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727206733324,0.3838,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727206736523,0.3838,2642.0,2641.9,4.81633]
["bitfinex-derivatives","ETHF0:USTF0",1727206737023,0.76232,2642.0,2641.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206737528,0.3838,2642.0,2641.9,4.81633]
["bitfinex-derivatives","ETHF0:USTF0",1727206739531,0.76232,2642.0,2641.9,4.81633]
["bitfinex-derivatives","ETHF0:USTF0",1727206740230,0.3838,2642.0,2641.9,4.81633]
["bitfinex-derivatives","ETHF0:USTF0",1727206740430,0.76232,2642.0,2641.9,4.81633]
["bitfinex-derivatives","ETHF0:USTF0",1727206740728,0.76232,2642.0,2641.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206740936,1.70862,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206741125,3.69411875,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206745831,2.74781875,2642.0,2641.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206746733,2.74781875,2642.0,2641.9,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727206747326,2.74781875,2642.0,2641.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1727206747527,0.76232,2642.0,2641.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1727206747932,2.24944779,2642.0,2641.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1727206751535,0.76232,2642.0,2641.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1727206751930,2.25033414,2642.0,2641.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1727206752132,0.76232,2642.0,2641.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1727206752932,1.48820171,2642.0,2641.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1727206753136,1.48820171,2642.0,2641.9,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1727206753339,1.86672171,2642.0,2641.9,1.99453]
["bitfinex-derivatives","ETHF0:USTF0",1727206753528,1.86672171,2642.0,2641.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727206753529,0.74732,2642.0,2641.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727206753726,0.37853,2641.9,2641.8,4.19712463]
["bitfinex-derivatives","ETHF0:USTF0",1727206753929,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206753930,2.24384738,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206755145,0.75523,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206755334,2.2439476,2641.9,2641.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206755534,2.2439476,2641.9,2641.8,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1727206756439,2.2439476,2641.9,2641.8,5.80566463]
["bitfinex-derivatives","ETHF0:USTF0",1727206756649,2.2439476,2641.9,2641.8,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1727206757532,2.2439476,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206758443,2.2439476,2641.9,2641.8,4.19712463]
["bitfinex-derivatives","ETHF0:USTF0",1727206758642,2.2439476,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206760246,0.37854,2641.8,2641.7,2.59787463]
["bitfinex-derivatives","ETHF0:USTF0",1727206760548,0.37854,2641.8,2641.7,6.96781735]
["bitfinex-derivatives","ETHF0:USTF0",1727206761543,1.8672576,2641.8,2641.7,5.97849272]
["bitfinex-derivatives","ETHF0:USTF0",1727206762652,1.8672576,2641.8,2641.7,6.52292104]
["bitfinex-derivatives","ETHF0:USTF0",1727206762842,2.2586576,2641.8,2641.7,6.52292104]
["bitfinex-derivatives","ETHF0:USTF0",1727206763147,0.76994,2641.8,2641.7,6.35091758]
["bitfinex-derivatives","ETHF0:USTF0",1727206763644,0.76994,2641.8,2641.7,5.80649926]
["bitfinex-derivatives","ETHF0:USTF0",1727206763844,0.76994,2641.8,2641.7,4.81636]
["bitfinex-derivatives","ETHF0:USTF0",1727206763845,2.75277705,2641.8,2641.7,4.81636]
["bitfinex-derivatives","ETHF0:USTF0",1727206764353,2.75277705,2641.8,2641.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206764938,2.75277705,2641.8,2641.7,4.81636]
["bitfinex-derivatives","ETHF0:USTF0",1727206765452,0.76994,2641.8,2641.7,4.81636]
["bitfinex-derivatives","ETHF0:USTF0",1727206766146,0.76994,2641.8,2641.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206766743,2.75659336,2641.8,2641.7,5.97263597]
["bitfinex-derivatives","ETHF0:USTF0",1727206769648,0.76994,2641.8,2641.7,5.97263597]
["bitfinex-derivatives","ETHF0:USTF0",1727206770053,0.76994,2641.8,2641.7,2.76483597]
["bitfinex-derivatives","ETHF0:USTF0",1727206770255,2.75694842,2641.8,2641.7,6.14603261]
["bitfinex-derivatives","ETHF0:USTF0",1727206770453,2.75694842,2641.8,2641.7,2.6993828]
["bitfinex-derivatives","ETHF0:USTF0",1727206770749,2.75694842,2641.8,2641.7,1.53586345]
["bitfinex-derivatives","ETHF0:USTF0",1727206771148,2.75694842,2641.8,2641.7,0.99116674]
["bitfinex-derivatives","ETHF0:USTF0",1727206771351,1.71631,2641.8,2641.7,0.99116674]
["bitfinex-derivatives","ETHF0:USTF0",1727206771553,1.33777,2641.8,2641.5,3.09256695]
["bitfinex-derivatives","ETHF0:USTF0",1727206771855,2.36567246,2641.7,2641.6,2.69973929]
["bitfinex-derivatives","ETHF0:USTF0",1727206772354,2.36567246,2641.7,2641.6,2.08707861]
["bitfinex-derivatives","ETHF0:USTF0",1727206772355,0.37856,2641.7,2641.6,2.08707861]
["bitfinex-derivatives","ETHF0:USTF0",1727206772552,2.75707246,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727206772743,2.75707246,2641.8,2641.7,2.59963534]
["bitfinex-derivatives","ETHF0:USTF0",1727206772942,2.37851246,2641.8,2641.7,6.20253534]
["bitfinex-derivatives","ETHF0:USTF0",1727206773161,1.98711246,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727206773355,1.48996534,2641.9,2641.8,5.33754852]
["bitfinex-derivatives","ETHF0:USTF0",1727206773547,1.48996534,2641.9,2641.8,9.50381373]
["bitfinex-derivatives","ETHF0:USTF0",1727206773744,1.48996534,2641.9,2641.8,8.43175964]
["bitfinex-derivatives","ETHF0:USTF0",1727206773952,1.48996534,2641.9,2641.8,8.01764915]
["bitfinex-derivatives","ETHF0:USTF0",1727206774350,1.48996534,2641.9,2641.8,8.43167438]
["bitfinex-derivatives","ETHF0:USTF0",1727206774654,3.63114475,2642.3,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727206774655,1.98711246,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727206774853,1.98711246,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727206775150,1.98711246,2642.1,2642.0,2.59921429]
["bitfinex-derivatives","ETHF0:USTF0",1727206775546,1.98711246,2642.1,2642.0,2.22069429]
["bitfinex-derivatives","ETHF0:USTF0",1727206775843,1.98711246,2642.2,2642.0,6.59142022]
["bitfinex-derivatives","ETHF0:USTF0",1727206776045,1.48966933,2642.2,2642.1,4.95043969]
["bitfinex-derivatives","ETHF0:USTF0",1727206776358,1.48966933,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206776547,1.48966933,2642.3,2642.2,5.16457913]
["bitfinex-derivatives","ETHF0:USTF0",1727206776743,1.48966933,2642.3,2642.2,8.94937913]
["bitfinex-derivatives","ETHF0:USTF0",1727206776953,1.48915341,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727206777159,1.48915341,2642.4,2642.3,5.80574793]
["bitfinex-derivatives","ETHF0:USTF0",1727206777349,1.48915341,2642.4,2642.3,6.35037845]
["bitfinex-derivatives","ETHF0:USTF0",1727206777658,1.48915341,2642.4,2642.3,5.80574793]
["bitfinex-derivatives","ETHF0:USTF0",1727206778346,1.48915341,2642.4,2642.3,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1727206779055,1.48915341,2642.4,2642.3,5.80574793]
["bitfinex-derivatives","ETHF0:USTF0",1727206779350,3.12534246,2642.6,2642.3,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1727206779351,1.48915341,2642.5,2642.3,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1727206779555,1.48915341,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727206779756,1.48915341,2642.5,2642.3,4.81626]
["bitfinex-derivatives","ETHF0:USTF0",1727206779953,1.48915341,2642.4,2642.3,4.81626]
["bitfinex-derivatives","ETHF0:USTF0",1727206780356,1.86761341,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206781559,1.86761341,2642.4,2642.1,1.36796793]
["bitfinex-derivatives","ETHF0:USTF0",1727206781757,0.3706,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727206782361,0.3706,2642.3,2642.2,2.59796793]
["bitfinex-derivatives","ETHF0:USTF0",1727206782562,0.3706,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727206783060,1.48915341,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727206783264,1.86760341,2642.5,2642.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206783452,1.86760341,2642.5,2642.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206783763,1.48915341,2642.4,2642.3,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1727206783955,1.86760341,2642.5,2642.3,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1727206784656,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206784956,1.86761341,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206785161,2.36557246,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206785355,0.37846,2642.4,2642.2,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1727206785558,0.37846,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206785559,0.37849,2642.2,2642.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727206785859,2.26004717,2642.1,2642.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727206786054,0.3944,2642.1,2642.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727206786258,0.7729,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206787061,0.3944,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727206787251,0.3944,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206787447,0.7729,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206789263,0.3944,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727206789463,0.3944,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206789668,0.7729,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206790663,1.98286137,2642.2,2642.0,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727206790852,1.98286137,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727206792866,0.7508,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727206793057,2.35515643,2642.3,2642.2,1.60849]
["bitfinex-derivatives","ETHF0:USTF0",1727206793367,2.85649475,2642.5,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206793368,1.48682623,2642.5,2642.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206793561,1.86526623,2642.6,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727206793865,0.37844,2642.5,2642.3,4.81626]
["bitfinex-derivatives","ETHF0:USTF0",1727206794062,0.37844,2642.5,2642.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727206794261,1.86526623,2642.6,2642.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727206796264,0.37844,2642.6,2642.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727206796560,1.86526623,2642.6,2642.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727206796760,1.48682623,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727206797069,3.01425623,2642.7,2642.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1727206797264,1.48682623,2642.6,2642.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206797567,3.01424623,2642.7,2642.5,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1727206797766,2.63582623,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727206799068,1.149,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727206801369,3.13175643,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727206801574,1.149,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727206802082,2.85644475,2642.9,2642.8,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1727206802083,1.98275643,2642.9,2642.8,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1727206802283,3.06365069,2643.4,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727206802284,1.4857098,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727206802471,1.4857098,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727206802781,3.58474475,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727206802782,1.48444186,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206803079,1.48444186,2643.7,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206803569,1.49376,2643.8,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727206803570,2.59994186,2643.8,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727206803870,2.59994186,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727206804263,2.59994186,2643.8,2643.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206804264,2.59994186,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206804471,1.84824186,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206804669,1.13576,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206804868,0.7575,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206805067,0.7575,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727206805271,0.7575,2643.8,2643.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727206805572,0.7575,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206806176,0.7575,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206807770,1.13576,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206807971,0.7575,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206809775,1.13576,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206815475,2.62020186,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206816875,3.56585186,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206817467,2.62020186,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206818274,3.56585186,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206818670,7.34825186,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206818871,5.86381,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206819276,0.37831,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206819469,0.98634057,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727206819678,0.98634057,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206820572,1.47951086,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206821379,1.85778086,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206822489,1.47951086,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206823475,1.13576,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206823675,0.7575,2643.8,2643.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727206823876,0.37829,2643.6,2643.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727206824188,0.3783,2643.5,2643.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727206825083,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206827889,1.32406,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206828493,4.72896,2643.5,2643.1,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727206828695,0.37834,2643.3,2643.1,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727206828891,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727206829093,0.37834,2643.3,2643.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727206829388,0.37834,2643.2,2643.1,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727206830384,0.37834,2643.2,2643.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727206831091,0.37834,2643.2,2643.1,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1727206831479,0.37834,2643.2,2643.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727206833595,0.37834,2643.2,2643.1,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1727206836198,0.4019,2643.3,2643.1,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1727206836401,0.37834,2643.2,2643.1,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1727206838397,1.38832616,2643.3,2643.1,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1727206838596,1.38832616,2643.3,2643.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727206838597,0.4019,2643.3,2643.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727206838806,0.4019,2643.3,2643.1,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727206839103,0.37834,2643.2,2643.1,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727206844202,1.36476616,2643.2,2643.1,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727206845613,0.37834,2643.2,2643.1,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727206845911,1.36954373,2643.2,2643.1,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1727206846599,1.36954373,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727206847009,0.37836,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206847204,1.73463891,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727206847621,0.74336,2643.1,2643.0,5.80564793]
["bitfinex-derivatives","ETHF0:USTF0",1727206847903,1.35671737,2643.1,2643.0,5.80564793]
["bitfinex-derivatives","ETHF0:USTF0",1727206848110,1.35671012,2643.1,2643.0,5.80564793]
["bitfinex-derivatives","ETHF0:USTF0",1727206848314,2.22287086,2643.1,2643.0,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1727206850107,0.74336,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206850313,2.22287086,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206851104,0.74336,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206851300,1.73490123,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206851501,2.22287086,2643.1,2643.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206851706,2.22287086,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206853617,3.16877086,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206854508,5.34467086,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206854711,5.34467086,2643.1,2642.7,4.57957793]
["bitfinex-derivatives","ETHF0:USTF0",1727206854712,0.37839,2642.9,2642.7,4.57957793]
["bitfinex-derivatives","ETHF0:USTF0",1727206854913,2.14688586,2642.8,2642.7,4.57957793]
["bitfinex-derivatives","ETHF0:USTF0",1727206855219,2.14691963,2642.8,2642.7,4.57957793]
["bitfinex-derivatives","ETHF0:USTF0",1727206855909,1.1551,2642.8,2642.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727206856109,2.64277879,2642.8,2642.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727206856521,2.64277879,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206859524,1.1551,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206859917,1.1551,2642.8,2642.7,4.81621]
["bitfinex-derivatives","ETHF0:USTF0",1727206859918,0.7767,2642.8,2642.7,4.81621]
["bitfinex-derivatives","ETHF0:USTF0",1727206860118,1.76794952,2642.8,2642.7,4.81621]
["bitfinex-derivatives","ETHF0:USTF0",1727206860620,1.38454952,2642.8,2642.7,4.81621]
["bitfinex-derivatives","ETHF0:USTF0",1727206861821,0.99124952,2642.8,2642.7,4.81621]
["bitfinex-derivatives","ETHF0:USTF0",1727206862025,0.99124952,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727206862231,0.99124952,2642.9,2642.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727206862534,0.99124952,2642.9,2642.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727206865626,0.99124952,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727206865939,1.48767879,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727206866229,1.87657879,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727206866419,1.87657879,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727206866617,1.87657879,2643.2,2643.1,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1727206866823,1.48767879,2643.2,2643.1,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1727206867024,0.99124573,2643.4,2643.1,9.90673501]
["bitfinex-derivatives","ETHF0:USTF0",1727206867224,0.99124573,2643.4,2643.3,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727206867530,1.48767879,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206867733,1.48767879,2643.6,2643.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727206868931,1.1864,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206868932,0.99106205,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206869136,0.99106205,2643.7,2643.6,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1727206869330,0.99106205,2643.7,2643.6,4.71329]
["bitfinex-derivatives","ETHF0:USTF0",1727206869837,0.99106205,2643.7,2643.6,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1727206870333,1.48767879,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727206870334,0.99106205,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727206870630,1.86591879,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727206870826,1.48767879,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727206871128,1.86423763,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727206872235,0.99051867,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727206873536,1.36877867,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206873835,2.80990763,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206874033,1.32391,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206874226,2.80960805,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206874932,6.59200805,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206875131,6.59188738,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206875638,5.10631,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206876028,3.7824,2643.8,2643.7,0.39655677]
["bitfinex-derivatives","ETHF0:USTF0",1727206876228,3.7824,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206876229,2.35895464,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206876429,3.58895464,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206876732,5.03195475,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206878140,0.37826,2643.8,2643.7,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206878328,1.98046309,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727206878529,2.35870309,2643.9,2643.8,0.39654677]
["bitfinex-derivatives","ETHF0:USTF0",1727206878735,1.98046309,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206878934,2.35870309,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206879638,3.30432309,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206879941,0.37824,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206880437,2.35832631,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206880838,3.30394631,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206882733,3.75428568,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206882934,8.03196631,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206883533,9.26196631,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206883728,8.31634631,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206885240,9.26196631,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206887941,15.26196631,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206888840,13.28188,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206889746,5.10626,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206890536,0.37824,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206891339,0.37824,2643.9,2643.8,0.39654677]
["bitfinex-derivatives","ETHF0:USTF0",1727206891551,0.37824,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206891842,0.37824,2643.9,2643.8,0.39654677]
["bitfinex-derivatives","ETHF0:USTF0",1727206892738,0.37824,2643.9,2643.8,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206893849,0.3994,2644.0,2643.8,1.62653677]
["bitfinex-derivatives","ETHF0:USTF0",1727206894046,0.3994,2644.0,2643.9,4.81604]
["bitfinex-derivatives","ETHF0:USTF0",1727206894246,0.37822,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727206894445,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206894747,0.37823,2644.0,2643.9,3.22608677]
["bitfinex-derivatives","ETHF0:USTF0",1727206894748,0.76423,2644.0,2643.9,3.22608677]
["bitfinex-derivatives","ETHF0:USTF0",1727206894953,1.1696,2644.0,2643.9,3.22608677]
["bitfinex-derivatives","ETHF0:USTF0",1727206895248,1.1696,2644.0,2643.9,3.60432677]
["bitfinex-derivatives","ETHF0:USTF0",1727206895446,1.54783,2644.0,2643.9,3.22608677]
["bitfinex-derivatives","ETHF0:USTF0",1727206896748,1.54783,2644.0,2643.9,3.60432677]
["bitfinex-derivatives","ETHF0:USTF0",1727206897553,1.54783,2644.0,2643.9,3.22608677]
["bitfinex-derivatives","ETHF0:USTF0",1727206898253,1.54783,2644.0,2643.9,3.60432677]
["bitfinex-derivatives","ETHF0:USTF0",1727206898451,1.54783,2644.0,2643.9,3.22608677]
["bitfinex-derivatives","ETHF0:USTF0",1727206899857,2.53682134,2644.0,2643.9,3.22608677]
["bitfinex-derivatives","ETHF0:USTF0",1727206900252,3.48240134,2644.0,2643.9,3.22608677]
["bitfinex-derivatives","ETHF0:USTF0",1727206900649,9.93531743,2644.0,2643.9,0.01828677]
["bitfinex-derivatives","ETHF0:USTF0",1727206900954,9.93531743,2644.0,2643.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727206900955,0.3783,2643.5,2643.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727206901151,1.36745245,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206901544,0.3783,2643.5,2643.4,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1727206901855,0.3783,2643.5,2643.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727206902361,1.141,2643.5,2643.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727206902954,2.13016245,2643.5,2643.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727206904154,2.52736245,2643.5,2643.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727206905759,3.02194367,2643.5,2643.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727206906349,3.02194367,2643.5,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206906350,0.37831,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206906655,1.3685918,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206907254,0.37831,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206907455,0.37831,2643.4,2643.3,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727206907652,0.37831,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206908352,0.37831,2643.4,2643.3,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727206908353,1.86205367,2643.4,2643.3,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727206909452,0.37831,2643.4,2643.3,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727206909657,1.86205367,2643.4,2643.3,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727206910254,2.92430991,2643.6,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206910255,2.35686991,2643.6,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206910562,2.35686991,2643.6,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727206910563,0.3783,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727206911452,2.35686991,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727206912263,2.35686991,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727206913266,0.37831,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727206913567,1.48736956,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727206913767,1.86565217,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727206914071,0.37831,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727206914364,1.97856991,2643.6,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727206914365,2.35685991,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206914571,0.37829,2643.6,2643.5,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1727206914956,0.3783,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727206915265,1.86554718,2643.5,2643.4,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1727206915955,1.86554718,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727206919464,0.37831,2643.4,2643.3,4.57344229]
["bitfinex-derivatives","ETHF0:USTF0",1727206919666,1.36994869,2643.4,2643.3,4.57344229]
["bitfinex-derivatives","ETHF0:USTF0",1727206920363,0.99163869,2643.4,2643.3,4.57344229]
["bitfinex-derivatives","ETHF0:USTF0",1727206921473,0.99163869,2643.4,2643.3,5.73107307]
["bitfinex-derivatives","ETHF0:USTF0",1727206921666,0.99163869,2643.4,2643.3,4.57344229]
["bitfinex-derivatives","ETHF0:USTF0",1727206922169,0.99163869,2643.4,2643.3,8.35664229]
["bitfinex-derivatives","ETHF0:USTF0",1727206922372,0.99163869,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727206922569,0.99163869,2643.5,2643.4,2.59806871]
["bitfinex-derivatives","ETHF0:USTF0",1727206922767,1.86553718,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206922768,1.48724718,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206922988,1.86553718,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206923271,1.48724718,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206923972,2.35684991,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206924171,0.3783,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206925068,0.3692,2643.6,2643.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727206925269,1.85661959,2643.6,2643.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727206925862,2.23490959,2643.6,2643.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727206926078,0.74749,2643.6,2643.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727206926668,0.3692,2643.6,2643.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727206927068,1.85670873,2643.6,2643.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727206927973,0.37831,2643.4,2643.3,5.1198137]
["bitfinex-derivatives","ETHF0:USTF0",1727206928771,1.86580273,2643.4,2643.3,4.13005499]
["bitfinex-derivatives","ETHF0:USTF0",1727206931485,1.48749273,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727206932572,1.86580273,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727206932774,1.48749273,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727206932972,1.86580273,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727206934786,1.86580273,2643.4,2643.3,4.81612]
["bitfinex-derivatives","ETHF0:USTF0",1727206935588,1.86580273,2643.4,2643.3,5.3600882]
["bitfinex-derivatives","ETHF0:USTF0",1727206935589,1.48749273,2643.4,2643.3,5.3600882]
["bitfinex-derivatives","ETHF0:USTF0",1727206935884,1.48749273,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727206936081,1.48749273,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727206936287,0.99160633,2643.7,2643.6,8.69191458]
["bitfinex-derivatives","ETHF0:USTF0",1727206936580,0.99160633,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727206936784,0.99160633,2643.8,2643.7,2.44585584]
["bitfinex-derivatives","ETHF0:USTF0",1727206936982,0.99160633,2643.8,2643.7,6.22825584]
["bitfinex-derivatives","ETHF0:USTF0",1727206937182,0.99160633,2643.8,2643.7,7.21755141]
["bitfinex-derivatives","ETHF0:USTF0",1727206937484,0.99160633,2643.8,2643.7,5.51636557]
["bitfinex-derivatives","ETHF0:USTF0",1727206937682,0.99160633,2643.8,2643.7,6.46205557]
["bitfinex-derivatives","ETHF0:USTF0",1727206937882,0.3994,2643.9,2643.7,6.46205557]
["bitfinex-derivatives","ETHF0:USTF0",1727206937883,0.99160633,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727206938092,0.99160633,2644.1,2643.8,8.722457]
["bitfinex-derivatives","ETHF0:USTF0",1727206938391,0.99160633,2644.1,2644.0,5.42635864]
["bitfinex-derivatives","ETHF0:USTF0",1727206938888,0.99160633,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727206939081,0.99080652,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206939385,0.99080652,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727206942084,0.99080652,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206943279,1.36900652,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206943482,0.99080652,2644.2,2644.1,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1727206943786,0.3782,2644.2,2644.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206944487,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206944781,1.86333078,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206946787,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206948088,0.37825,2643.9,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727206948392,1.36106883,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727206948586,0.3712,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727206949385,0.74946,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727206950587,0.3712,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727206951092,1.7492933,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727206951292,0.3913,2643.9,2643.8,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727206952195,0.76954,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727206952396,0.37826,2643.8,2643.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206952591,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206954303,1.3681533,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206954597,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206954803,1.3681533,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206955207,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206955394,1.3681533,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206955701,0.7594,2644.0,2643.7,8.2202]
["bitfinex-derivatives","ETHF0:USTF0",1727206955904,1.7492933,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727206956092,0.7594,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727206956293,0.3709,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727206956695,0.3709,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727206959207,1.36087339,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727206959509,0.3709,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727206959803,1.36087861,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727206966005,0.3709,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727206968205,0.3709,2644.0,2643.9,6.24604]
["bitfinex-derivatives","ETHF0:USTF0",1727206973217,0.3709,2644.0,2643.9,7.19166]
["bitfinex-derivatives","ETHF0:USTF0",1727206973517,0.3709,2644.0,2643.9,6.24604]
["bitfinex-derivatives","ETHF0:USTF0",1727206974013,1.85561682,2644.0,2643.9,6.24604]
["bitfinex-derivatives","ETHF0:USTF0",1727206975113,1.85561682,2644.0,2643.9,7.19166]
["bitfinex-derivatives","ETHF0:USTF0",1727206975416,1.85561682,2644.0,2643.9,6.24604]
["bitfinex-derivatives","ETHF0:USTF0",1727206975808,0.3709,2644.0,2643.9,6.24604]
["bitfinex-derivatives","ETHF0:USTF0",1727206978311,0.3709,2644.0,2643.9,4.81604]
["bitfinex-derivatives","ETHF0:USTF0",1727206978507,2.34946991,2644.0,2643.9,4.81604]
["bitfinex-derivatives","ETHF0:USTF0",1727206980717,2.34946991,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206981014,0.74913,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206981214,2.73246632,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206981816,2.73246632,2644.0,2643.8,1.36680864]
["bitfinex-derivatives","ETHF0:USTF0",1727206981817,0.37824,2643.9,2643.8,1.36680864]
["bitfinex-derivatives","ETHF0:USTF0",1727206982014,1.14244,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727206982210,1.14244,2643.9,2643.8,1.36680864]
["bitfinex-derivatives","ETHF0:USTF0",1727206982818,1.14244,2643.9,2643.8,0.98855864]
["bitfinex-derivatives","ETHF0:USTF0",1727206983037,1.14244,2643.9,2643.7,0.98968759]
["bitfinex-derivatives","ETHF0:USTF0",1727206983038,0.37826,2643.8,2643.7,0.98968759]
["bitfinex-derivatives","ETHF0:USTF0",1727206983225,1.86635238,2643.8,2643.7,0.98968759]
["bitfinex-derivatives","ETHF0:USTF0",1727206983422,0.37826,2643.8,2643.7,1.36795759]
["bitfinex-derivatives","ETHF0:USTF0",1727206983924,0.37827,2643.7,2643.6,5.80576759]
["bitfinex-derivatives","ETHF0:USTF0",1727206984219,1.86631063,2643.7,2643.6,5.97600098]
["bitfinex-derivatives","ETHF0:USTF0",1727206985214,1.86631063,2643.7,2643.6,6.9656799]
["bitfinex-derivatives","ETHF0:USTF0",1727206985419,1.86631063,2643.7,2643.6,5.97600098]
["bitfinex-derivatives","ETHF0:USTF0",1727206985721,1.86631063,2643.7,2643.6,6.96563771]
["bitfinex-derivatives","ETHF0:USTF0",1727206986124,1.32396,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206987022,5.10636,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206987616,7.08963567,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206987812,7.08962839,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206988027,7.08964078,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206988216,5.10636,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206988717,7.08931109,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206990018,3.30691109,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206990824,7.08931109,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206992026,7.08931109,2643.7,2643.3,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1727206992027,0.37831,2643.4,2643.3,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1727206992226,1.36942917,2643.4,2643.3,4.81612]
["bitfinex-derivatives","ETHF0:USTF0",1727206992531,0.99111917,2643.4,2643.3,4.81612]
["bitfinex-derivatives","ETHF0:USTF0",1727206993720,1.36942917,2643.4,2643.3,4.81612]
["bitfinex-derivatives","ETHF0:USTF0",1727206994929,1.36942917,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206995132,1.36942917,2643.4,2643.3,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1727206996125,1.86498876,2643.4,2643.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727206996530,1.86498876,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206996726,2.5541,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206997243,3.30705109,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206997529,1.3241,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727206998120,0.94588,2643.2,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727206998320,3.36906966,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727206998536,0.99046966,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727206998830,0.37837,2643.0,2642.8,5.19259]
["bitfinex-derivatives","ETHF0:USTF0",1727206999022,1.36883966,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727206999225,1.36883966,2643.0,2642.8,5.19259]
["bitfinex-derivatives","ETHF0:USTF0",1727206999626,0.37837,2643.0,2642.8,5.19259]
["bitfinex-derivatives","ETHF0:USTF0",1727207003124,0.37837,2643.0,2642.8,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1727207004029,1.1486,2643.1,2642.8,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1727207004231,0.37838,2643.0,2642.8,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1727207005032,0.37839,2642.9,2642.8,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1727207005230,0.37839,2642.9,2642.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727207005433,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207006729,2.09451,2643.1,2642.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727207007034,1.1486,2643.1,2642.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727207007225,0.37839,2642.9,2642.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727207007831,0.37838,2643.0,2642.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1727207008239,0.37838,2643.0,2642.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207008432,0.383,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727207008629,0.383,2643.1,2643.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1727207010242,0.75363,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727207010437,0.3753,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207010635,1.86401449,2643.5,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207010636,0.99046966,2643.5,2643.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207010839,2.13696966,2643.6,2643.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207011037,2.13696966,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207011646,2.51525966,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207011844,2.13696966,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207012140,2.51525966,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207012338,2.13696966,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207012546,2.13696966,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207013945,1.1465,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207014136,2.13696966,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207014337,1.1465,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207014750,1.52479,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207014938,1.1465,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207015134,1.1465,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207016043,2.13696966,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207016850,2.51525966,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207017041,1.52479,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207017248,2.13696966,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207017447,1.1465,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207017649,2.13696966,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207018247,2.63220449,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207018550,2.63060603,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207018751,1.1465,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207019255,2.6305589,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207019753,2.63080416,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207019944,1.1465,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207020146,1.52479,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207020749,0.3783,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207020944,1.48455346,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207022158,3.50774109,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207023552,3.50774109,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207023759,1.86369601,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207023957,3.12945109,2643.6,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207024155,0.3783,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727207024353,0.37833,2643.4,2643.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727207024561,1.48577958,2643.3,2643.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727207024751,1.87457958,2643.3,2643.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727207025159,0.3888,2643.3,2643.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727207025453,0.76713,2643.3,2643.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727207025859,0.3888,2643.3,2643.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727207026052,0.76713,2643.3,2643.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727207026250,1.75793307,2643.3,2643.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727207027555,0.76713,2643.3,2643.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727207028662,2.25333461,2643.3,2643.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727207029560,2.25333461,2643.3,2643.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727207029763,2.25333461,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727207029764,0.37834,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727207029966,2.63543614,2643.2,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727207030358,2.63543614,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727207030953,2.63543614,2643.2,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727207031363,2.63543614,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727207033271,1.14844,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727207033966,0.37836,2643.1,2643.0,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1727207034166,1.86587251,2643.1,2643.0,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1727207034469,1.86587251,2643.1,2643.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727207036372,1.86587251,2643.1,2642.9,0.98963673]
["bitfinex-derivatives","ETHF0:USTF0",1727207036666,1.39170442,2643.0,2642.9,1.36802673]
["bitfinex-derivatives","ETHF0:USTF0",1727207038070,0.4,2643.0,2642.9,1.36802673]
["bitfinex-derivatives","ETHF0:USTF0",1727207038868,1.77019382,2643.0,2642.9,1.36802673]
["bitfinex-derivatives","ETHF0:USTF0",1727207039069,0.77837,2643.0,2642.9,1.36802673]
["bitfinex-derivatives","ETHF0:USTF0",1727207039666,0.77837,2643.0,2642.9,0.98963673]
["bitfinex-derivatives","ETHF0:USTF0",1727207040368,0.37839,2642.9,2642.8,1.35993673]
["bitfinex-derivatives","ETHF0:USTF0",1727207040571,0.37839,2642.9,2642.5,0.98959659]
["bitfinex-derivatives","ETHF0:USTF0",1727207040572,0.37843,2642.6,2642.5,0.98959659]
["bitfinex-derivatives","ETHF0:USTF0",1727207040762,3.09647857,2642.6,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727207040960,1.86647857,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727207041267,0.37843,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727207041467,0.37843,2642.6,2642.4,1.38129659]
["bitfinex-derivatives","ETHF0:USTF0",1727207041770,1.37024616,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727207041978,1.37024616,2642.6,2642.4,1.38129659]
["bitfinex-derivatives","ETHF0:USTF0",1727207041979,1.37021696,2642.6,2642.4,1.38129659]
["bitfinex-derivatives","ETHF0:USTF0",1727207042161,1.37021696,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727207044576,1.37021696,2642.6,2642.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1727207045574,1.37021696,2642.6,2642.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727207045774,0.37844,2642.5,2642.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1727207046074,0.99178696,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727207046075,1.37022696,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727207047672,1.37022696,2642.6,2642.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1727207047877,2.61708696,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727207048178,1.38708696,2642.7,2642.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1727207048567,0.3953,2642.7,2642.6,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1727207049674,0.3953,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727207052882,0.77371,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727207053770,0.77371,2642.7,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727207053771,0.3953,2642.7,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727207053971,2.17608,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207054369,3.16786696,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207054787,3.16786696,2642.6,2642.2,1.36806659]
["bitfinex-derivatives","ETHF0:USTF0",1727207054788,0.37847,2642.4,2642.2,1.36806659]
["bitfinex-derivatives","ETHF0:USTF0",1727207054985,0.3891,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207055278,1.1588,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207055477,1.1588,2642.3,2642.1,0.98959659]
["bitfinex-derivatives","ETHF0:USTF0",1727207055478,0.37849,2642.2,2642.1,0.98959659]
["bitfinex-derivatives","ETHF0:USTF0",1727207055676,0.37849,2642.2,2641.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727207055677,2.22178696,2642.2,2641.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727207055979,1.60853,2641.9,2641.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727207056386,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207056575,0.3821,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727207057479,0.76064,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207059585,0.76064,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727207060476,1.13484,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207061179,1.13484,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727207062578,1.13484,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727207062981,0.7563,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727207064086,1.13484,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727207065172,1.13484,2641.8,2641.7,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1727207065173,0.3821,2641.8,2641.7,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1727207065685,0.3785,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727207065884,1.1422,2642.1,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727207066684,0.7637,2642.1,2642.0,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1727207067478,1.34538929,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727207067680,1.34538929,2642.5,2642.3,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1727207067681,0.3629,2642.4,2642.3,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1727207067891,0.3629,2642.4,2642.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207068083,0.74136,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207068275,1.23,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207068482,1.23,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207068688,0.3871,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207070679,0.3629,2642.4,2642.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727207070991,0.75,2642.4,2642.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727207071290,1.12846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727207073183,1.12846,2642.4,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727207073891,1.12846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207074398,1.12846,2642.4,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727207074695,1.12846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727207076087,1.12846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207076587,1.12846,2642.4,2642.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727207076895,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727207077889,1.12847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207079693,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727207080197,0.75,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727207080198,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727207080886,0.3785,2642.1,2642.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727207081087,0.7734,2642.1,2642.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727207081497,0.3949,2642.1,2642.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727207081899,0.7689,2642.1,2642.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727207083283,1.1474,2642.1,2642.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727207084698,0.7689,2642.1,2642.0,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727207085497,1.1474,2642.1,2642.0,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727207086090,1.1474,2642.1,2642.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727207086396,1.1474,2642.1,2642.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727207086797,1.1474,2642.1,2642.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727207086985,1.1474,2642.1,2642.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727207088296,2.13778929,2642.1,2642.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727207088792,2.13778929,2642.1,2642.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727207089096,0.37854,2641.8,2641.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727207089297,1.36932088,2641.8,2641.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727207089500,0.37857,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727207089700,0.37857,2641.7,2641.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727207089701,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727207089993,0.74917,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727207090199,0.3706,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727207090400,0.74917,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727207090897,0.3706,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727207091304,0.3706,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727207092098,0.74917,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727207092400,0.3706,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727207095097,0.74917,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727207096389,1.73995088,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207096800,0.74917,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727207097990,1.73995088,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727207098794,1.73995088,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207099003,1.73995088,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727207099004,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727207099206,0.37861,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727207100113,1.9973,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727207100299,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727207101000,1.9973,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727207101198,0.3786,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727207101697,1.9973,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727207101897,1.9973,2641.5,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727207101898,0.3786,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727207102102,0.7673,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727207103415,0.7673,2641.5,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727207103416,0.3786,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727207103595,0.3887,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727207103794,0.3887,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727207105505,0.99078088,2641.7,2641.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727207105699,1.36933088,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727207106012,0.99078088,2641.8,2641.7,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1727207106510,0.99078088,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727207107310,0.99078088,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727207107614,0.3759,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207107910,1.36668088,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207108109,0.3759,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207109210,0.75442,2642.0,2641.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727207109404,0.3759,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207110007,0.99078088,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727207110208,0.756,2642.3,2642.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727207110209,0.99078088,2642.3,2642.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727207110415,0.99078088,2642.3,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727207110598,1.36924088,2642.4,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727207110803,4.08541221,2642.4,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727207110998,0.99078088,2642.3,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727207111606,1.86465133,2642.3,2641.9,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727207111803,1.60852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207112004,0.3858,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207112204,0.7729,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207112413,1.15143,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207112804,0.7729,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207114712,1.15143,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207115016,0.7729,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727207115220,1.15144,2641.9,2641.6,8.33539659]
["bitfinex-derivatives","ETHF0:USTF0",1727207115415,1.15144,2641.9,2641.7,1.36814659]
["bitfinex-derivatives","ETHF0:USTF0",1727207115715,1.15144,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727207115912,0.7729,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727207116122,1.15143,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727207116419,0.7729,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727207117314,1.3692711,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727207117509,1.3692711,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727207117709,0.9907611,2642.1,2642.0,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727207117917,0.9907611,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727207118123,1.7566611,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207118520,0.9907611,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207118818,1.48617133,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207118819,1.3692211,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207119017,1.3692211,2642.4,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727207119210,0.9907611,2642.4,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727207120420,1.3692211,2642.4,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727207120819,0.9907611,2642.4,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727207121914,1.3692211,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207122115,1.36919308,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207122311,1.86463133,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207123321,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207123526,1.86463133,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207124225,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207124429,1.86463133,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207125120,2.81078133,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207131925,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207132122,2.11596201,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207132825,2.11596201,2642.3,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727207132826,0.37849,2642.2,2642.1,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727207133027,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207133631,0.37849,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727207133823,2.11598201,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207134632,1.37019201,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207134835,0.99069201,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207135327,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207135328,1.36916201,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207136428,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207138017,1.36906025,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207138222,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207139625,1.36910926,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727207139833,1.36910926,2642.4,2642.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727207140129,0.37847,2642.4,2642.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727207140426,3.03847,2642.4,2642.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727207140735,3.98462,2642.4,2642.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727207141230,4.52464133,2642.4,2642.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727207141422,3.03847,2642.4,2642.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727207141623,4.14617133,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207141827,0.37849,2642.2,2642.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727207142123,1.76846437,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207142427,0.99078437,2642.3,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727207143329,1.36925437,2642.3,2642.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727207143724,1.36925437,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207143930,4.02925437,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207144129,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207144434,1.36959427,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207144632,0.99110427,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207144934,1.36959427,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727207146326,3.12376476,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727207146327,0.99110427,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727207146528,0.99110427,2642.7,2642.4,7.97936949]
["bitfinex-derivatives","ETHF0:USTF0",1727207146727,1.36951427,2642.8,2642.4,7.97936949]
["bitfinex-derivatives","ETHF0:USTF0",1727207146919,0.99110427,2642.8,2642.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727207147332,0.99110427,2642.8,2642.7,7.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727207147532,0.99110427,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727207147732,1.48617133,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727207147933,1.48617133,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727207148226,0.99083254,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727207148432,0.99084124,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727207149027,1.36921124,2643.0,2642.8,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1727207149332,0.99084124,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727207150020,0.99084124,2643.0,2642.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727207150530,0.99084124,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727207151227,0.99084124,2643.0,2642.8,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1727207151636,0.99084124,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727207153229,0.99084124,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727207156532,1.36921124,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727207156726,0.99084124,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727207157622,1.36921124,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727207158736,1.36921124,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207160635,4.72994,2643.0,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727207160838,4.72994,2643.0,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727207160839,0.37841,2642.7,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727207161134,0.99006836,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727207161135,1.36847836,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727207161338,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727207161545,0.37841,2642.7,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727207161844,2.70004836,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727207161845,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727207162233,1.36847836,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727207162843,0.37841,2642.7,2642.6,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727207163442,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727207164030,1.75406836,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727207164031,1.36776836,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727207164231,0.3777,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727207164432,0.3777,2642.9,2642.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727207165737,1.74603836,2643.1,2642.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727207165929,1.74603836,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207166533,1.36766836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727207166741,1.74602836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727207167037,1.36766836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727207167238,0.99006836,2643.1,2643.0,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1727207167436,0.3733,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207167629,0.3733,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727207168127,0.3733,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207168128,0.75165,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207168541,1.98165,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207169043,1.98165,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207169044,1.6033,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207169643,1.6033,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727207169934,1.98165,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727207170733,1.6033,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207170934,1.98164,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207171328,1.98165,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207171535,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727207172341,0.3733,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727207172842,0.3733,2643.2,2643.1,1.60836]
["bitfinex-derivatives","ETHF0:USTF0",1727207173047,0.355,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727207173343,1.36916836,2643.8,2643.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207173639,0.37827,2643.7,2643.5,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727207174034,1.36916836,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207174244,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207174840,1.32401,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207175044,1.71861,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207175447,0.77289,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207176642,1.7613977,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207177741,5.5437977,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207177948,1.7613977,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207178245,5.1491977,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207178451,1.7417977,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207178946,1.7417977,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727207178947,1.3635077,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727207179250,1.7497077,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727207181852,0.7612,2643.6,2643.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727207183252,0.3791,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727207183456,1.86130342,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727207184150,0.3791,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727207186349,1.36636013,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727207186551,1.36636013,2644.1,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727207186552,1.14272,2644.1,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727207186751,1.14272,2644.1,2644.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727207187140,1.14272,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207187141,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207187345,0.37823,2644.0,2643.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727207188557,0.37823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727207188852,0.37823,2644.0,2643.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1727207189656,0.37823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207190152,1.14273,2644.1,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727207191055,0.98814013,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727207191645,1.36637013,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207192947,2.31195013,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207193145,1.32381,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207193949,2.26939,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207194148,7.53399342,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207194345,6.58841342,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207194549,0.94563,2643.9,2643.5,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1727207194758,0.37828,2643.7,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727207195061,0.3862,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727207195258,0.7581,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1727207196351,0.7581,2643.6,2643.5,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727207197453,0.3862,2643.6,2643.5,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1727207197661,0.76037,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727207197662,0.37827,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727207197852,0.37827,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207199155,1.86047342,2643.8,2643.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207199359,1.48220342,2643.8,2643.7,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1727207201758,1.85970342,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727207201965,1.97627123,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727207201966,1.48220342,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727207202176,1.48220342,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727207203363,0.98889619,2644.0,2643.9,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1727207204259,0.98889619,2644.0,2643.9,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727207204565,1.72899619,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727207205159,1.72900116,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727207205665,2.22230342,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727207205866,0.7401,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727207207067,0.7672,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727207207068,0.389,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727207207264,0.389,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727207207265,1.1675,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727207208268,2.53453443,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207208760,2.53476597,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207209365,2.53501203,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207209771,3.02790342,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207210760,2.53516161,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207210968,2.15696161,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727207211776,1.1675,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727207211965,0.98953289,2644.4,2644.2,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1727207212167,0.4008,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727207212370,0.3913,2644.8,2644.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207212571,0.7921,2644.8,2644.6,6.24594]
["bitfinex-derivatives","ETHF0:USTF0",1727207212772,1.78163289,2644.8,2644.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207213780,1.78163289,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727207213973,0.7921,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727207214167,2.76837123,2644.8,2644.6,6.24593]
["bitfinex-derivatives","ETHF0:USTF0",1727207214382,2.76837123,2644.8,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727207214571,2.76837123,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727207214772,0.7921,2644.8,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727207215073,1.48325876,2644.7,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727207215269,1.48325876,2644.7,2644.6,6.24593]
["bitfinex-derivatives","ETHF0:USTF0",1727207217979,1.48325876,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727207218184,1.48325876,2644.7,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727207218768,1.48325876,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207219274,1.86138876,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207219575,1.48266419,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207219979,5.64239419,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207220178,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207220390,4.15973,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207220574,6.13600123,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207220775,6.13600123,2644.7,2644.3,3.03818]
["bitfinex-derivatives","ETHF0:USTF0",1727207220776,6.70320123,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207221089,1.36666988,2644.4,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727207221378,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207221584,1.54327,2644.4,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207221973,1.54327,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207222188,1.54327,2644.4,2644.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727207222189,4.9467,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727207222377,2.53177988,2644.4,2644.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727207222575,2.53177988,2644.4,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207222576,0.7848,2644.4,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207222780,0.98849988,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727207222980,0.98849988,2644.7,2644.6,6.24594]
["bitfinex-derivatives","ETHF0:USTF0",1727207223783,0.98849988,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727207223990,0.397,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727207224186,0.397,2644.9,2644.8,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1727207225180,1.73619988,2645.1,2644.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727207225382,0.3805,2645.1,2645.0,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1727207225684,0.3863,2645.2,2645.0,6.24588]
["bitfinex-derivatives","ETHF0:USTF0",1727207226290,0.3863,2645.2,2645.0,6.24587]
["bitfinex-derivatives","ETHF0:USTF0",1727207226781,0.3863,2645.2,2645.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207227083,0.3863,2645.2,2645.0,6.24588]
["bitfinex-derivatives","ETHF0:USTF0",1727207228278,2.36257123,2645.2,2645.0,6.24588]
["bitfinex-derivatives","ETHF0:USTF0",1727207228482,1.48107599,2645.1,2645.0,6.24588]
["bitfinex-derivatives","ETHF0:USTF0",1727207228786,2.36257123,2645.2,2645.0,6.24588]
["bitfinex-derivatives","ETHF0:USTF0",1727207229780,2.36257123,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207230187,0.3863,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207230586,0.3863,2645.2,2645.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1727207230780,2.35677123,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727207230983,0.3805,2645.3,2645.2,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1727207231186,2.35677123,2645.3,2645.2,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1727207231381,0.3805,2645.3,2645.2,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1727207231985,0.75855,2645.3,2645.0,6.24587]
["bitfinex-derivatives","ETHF0:USTF0",1727207232190,1.48048906,2645.1,2645.0,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1727207232589,1.48048906,2645.1,2645.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207233091,1.48048906,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207233586,1.48048906,2645.2,2645.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207233786,1.48048906,2645.1,2645.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207233989,1.48048906,2645.1,2645.0,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1727207234293,2.74802123,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207234294,1.48025773,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207234488,1.48025773,2645.2,2645.1,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1727207234986,1.48013843,2645.2,2645.1,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1727207236390,0.77174,2645.3,2645.1,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1727207236988,0.3937,2645.3,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727207237182,0.77174,2645.3,2645.1,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1727207237489,0.3937,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727207238085,0.3937,2645.3,2645.1,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1727207238391,0.3937,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727207238584,0.3937,2645.3,2645.1,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1727207238889,0.77174,2645.3,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727207239103,0.37806,2645.2,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727207239292,0.3937,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207239493,0.3937,2645.3,2645.1,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1727207239494,0.77175,2645.3,2645.1,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1727207239689,0.37806,2645.2,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727207240086,0.37807,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727207240391,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207240586,1.33883,2645.3,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727207240793,0.37806,2645.2,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727207240996,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207242092,0.37807,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727207242299,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207242494,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207242998,0.37807,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727207243204,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207243390,1.85820843,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207243706,3.29953123,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207243894,1.32326,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207244089,3.79359904,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207244586,1.32326,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207244793,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207244993,0.37807,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727207245293,2.35296961,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207246490,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207246992,2.35386644,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207247388,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207248093,2.84840904,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207249398,3.79359904,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207249595,1.32326,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207250192,5.10406,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207250394,5.10406,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207250395,0.37814,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207250605,1.14424,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207250901,1.51444,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207251100,3.98649626,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207251397,1.51444,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207251587,1.1363,2644.6,2644.5,6.24596]
["bitfinex-derivatives","ETHF0:USTF0",1727207251791,0.3682,2644.6,2644.5,6.24596]
["bitfinex-derivatives","ETHF0:USTF0",1727207257206,0.98901698,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727207257603,0.98901698,2644.7,2644.6,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1727207258809,0.98901698,2644.7,2644.6,4.54024]
["bitfinex-derivatives","ETHF0:USTF0",1727207259000,0.98901698,2644.7,2644.6,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727207259311,0.98901698,2644.7,2644.6,12.55353198]
["bitfinex-derivatives","ETHF0:USTF0",1727207260011,0.98901698,2644.7,2644.6,1.30190104]
["bitfinex-derivatives","ETHF0:USTF0",1727207260211,1.75351698,2644.7,2644.6,1.30190104]
["bitfinex-derivatives","ETHF0:USTF0",1727207260513,2.12001698,2644.7,2644.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727207260904,2.12001698,2644.7,2644.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207261109,1.131,2644.7,2644.5,6.85349662]
["bitfinex-derivatives","ETHF0:USTF0",1727207261307,2.12001698,2644.7,2644.5,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1727207262105,2.12001698,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727207262300,2.12001698,2644.7,2644.5,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1727207262500,2.12001698,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727207262700,1.131,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727207263007,2.49815698,2644.7,2644.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207263208,2.12001698,2644.7,2644.5,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1727207263509,2.49814698,2644.7,2644.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207263699,2.12001698,2644.7,2644.5,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1727207264296,2.49815698,2644.7,2644.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207264501,2.12001698,2644.7,2644.5,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1727207265112,1.131,2644.7,2644.5,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1727207265609,2.12001698,2644.7,2644.5,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1727207266804,0.98901698,2644.6,2644.5,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1727207268414,0.98901698,2644.6,2644.5,4.81595]
["bitfinex-derivatives","ETHF0:USTF0",1727207268913,1.48352548,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727207269114,1.86163548,2644.8,2644.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207269309,0.37811,2644.8,2644.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207269620,1.48611332,2644.8,2644.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207269802,0.37811,2644.8,2644.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207269999,1.48611332,2644.8,2644.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207271507,1.86422332,2644.8,2644.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207271911,0.37811,2644.8,2644.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207272311,0.37813,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207272503,1.86418395,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207275314,0.37813,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207275518,1.36875189,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207275916,1.36875795,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207276114,0.37813,2644.7,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207276914,1.48605395,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727207277121,1.48605395,2644.8,2644.7,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1727207277506,1.86416395,2644.8,2644.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207278114,1.86416395,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727207278323,1.86416395,2644.8,2644.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207278622,0.99069154,2644.7,2644.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1727207279025,0.99070784,2644.7,2644.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1727207279420,1.86417395,2644.8,2644.6,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1727207279717,0.9907573,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727207279924,0.9907573,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727207280225,0.9907573,2644.8,2644.7,4.57162662]
["bitfinex-derivatives","ETHF0:USTF0",1727207280416,0.9907573,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727207280721,0.99071033,2644.9,2644.7,4.19349662]
["bitfinex-derivatives","ETHF0:USTF0",1727207280915,0.99071033,2644.9,2644.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207281217,3.02324395,2645.0,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727207281218,2.64515395,2645.0,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727207281423,0.99075898,2644.9,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727207281626,2.64515395,2645.0,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727207282028,3.02324395,2645.0,2644.8,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1727207282326,2.64515395,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727207282522,2.64515395,2645.0,2644.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727207282824,0.99086832,2644.9,2644.8,4.02379662]
["bitfinex-derivatives","ETHF0:USTF0",1727207283023,0.99086832,2644.9,2644.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727207283220,0.99086832,2644.9,2644.8,4.02379662]
["bitfinex-derivatives","ETHF0:USTF0",1727207283521,0.99086832,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727207283721,0.99086832,2645.0,2644.9,1.36465179]
["bitfinex-derivatives","ETHF0:USTF0",1727207284023,1.48605395,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727207284024,0.99086832,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727207284224,0.99086832,2645.1,2645.0,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1727207284517,0.99086832,2645.1,2645.0,7.23244179]
["bitfinex-derivatives","ETHF0:USTF0",1727207285121,2.63615395,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207285424,2.63615395,2645.3,2645.0,6.85435179]
["bitfinex-derivatives","ETHF0:USTF0",1727207285626,0.99078487,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207287122,0.99078487,2645.2,2645.0,7.23243179]
["bitfinex-derivatives","ETHF0:USTF0",1727207287319,0.99065605,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207287523,0.9906844,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207287825,2.63615395,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207288227,2.63615395,2645.3,2645.0,6.85435179]
["bitfinex-derivatives","ETHF0:USTF0",1727207288421,1.48605395,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207290124,1.48605395,2645.2,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727207292324,2.63615395,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727207294035,2.63615395,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727207296033,1.1501,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727207296538,2.1400979,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727207296922,0.9899979,2645.3,2645.2,6.24586]
["bitfinex-derivatives","ETHF0:USTF0",1727207297235,1.7871979,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727207298927,1.7871979,2645.4,2645.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727207299137,1.7871979,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727207300738,0.3987,2645.4,2645.3,3.03804]
["bitfinex-derivatives","ETHF0:USTF0",1727207301532,1.7683979,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727207301739,1.7683979,2645.6,2645.5,6.24581]
["bitfinex-derivatives","ETHF0:USTF0",1727207302232,1.7683979,2645.6,2645.5,6.63401]
["bitfinex-derivatives","ETHF0:USTF0",1727207302436,1.7683979,2645.6,2645.5,5.20401]
["bitfinex-derivatives","ETHF0:USTF0",1727207302742,0.9899979,2645.6,2645.5,5.20401]
["bitfinex-derivatives","ETHF0:USTF0",1727207302942,0.3964,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727207303442,1.88245395,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727207303627,1.38553599,2645.7,2645.6,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1727207303831,0.98913599,2645.7,2645.6,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1727207304540,1.48605395,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727207304739,1.97803397,2646.1,2646.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727207304944,0.98871738,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727207305144,0.98871738,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727207305337,0.98871738,2646.5,2646.3,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1727207305643,3.20803397,2646.6,2646.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207305944,0.98796059,2646.3,2646.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207306441,1.7614865,2646.3,2646.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207307233,1.7614865,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207308635,0.7739,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207308837,1.7614865,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207309038,0.7739,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207309241,1.1518,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207309638,1.1518,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727207309943,1.1518,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207311238,1.1518,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727207311543,1.1518,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207315437,1.1518,2646.3,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207315438,0.37791,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207318546,1.3654965,2646.2,2646.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207319747,1.3654965,2646.2,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727207319748,0.37794,2646.1,2645.9,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1727207320049,0.37794,2646.0,2645.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207320251,0.76094,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207320646,1.7058,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207321045,0.76094,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207321545,0.76094,2646.0,2645.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207323347,1.7485265,2646.0,2645.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207326656,1.7485265,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207326657,0.76094,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207326851,1.7058,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207327336,2.7062665,2646.3,2645.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207327337,0.37794,2646.1,2645.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727207327551,0.37794,2646.1,2646.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727207327960,0.37793,2646.1,2646.0,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1727207328566,0.3643,2646.2,2646.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727207328567,0.74222,2646.2,2646.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727207328766,0.74222,2646.2,2646.0,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1727207328964,0.3643,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727207329166,0.37793,2646.1,2646.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727207329478,0.74222,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727207329674,0.3643,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727207330064,0.74222,2646.2,2646.0,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1727207330271,0.3643,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727207330581,1.1518,2646.3,2646.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727207330774,1.5229,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207331764,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207332681,1.3228,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207333382,6.332,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207335073,8.31003397,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207335283,7.08003397,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207336275,5.102,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207339576,7.57405626,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207339880,5.102,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207340188,7.57405626,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207340871,8.80405626,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207341073,8.80405626,2646.0,2645.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207341074,1.32305,2645.5,2645.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207341285,2.26809,2645.5,2645.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207341597,2.26809,2645.5,2644.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727207341599,0.37811,2644.8,2644.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727207342270,0.37811,2644.8,2644.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727207343374,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207344485,0.37815,2644.6,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727207344682,1.76209668,2644.8,2644.5,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1727207344988,0.77272,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207345781,1.36748668,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207345976,0.37811,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207346180,1.35317668,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207346577,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207348787,0.94529,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207349091,0.37816,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207349273,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207349477,0.77256,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207350986,4.55416,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207352790,0.77256,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207353084,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207353477,0.75815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207353981,3.7816,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727207354184,3.04,2644.6,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727207354185,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727207354384,0.37818,2644.4,2644.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727207354691,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727207354983,0.37818,2644.4,2644.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727207355485,0.37818,2644.4,2644.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727207355789,0.37818,2644.4,2644.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727207355987,0.37818,2644.4,2644.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727207356185,0.37818,2644.4,2644.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727207356390,0.37818,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207356697,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207358078,0.38,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207358279,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207358797,0.37817,2644.5,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207358983,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207360080,0.37817,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727207360280,0.37817,2644.5,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727207360487,0.37817,2644.4,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727207361586,0.37816,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207362096,0.37818,2644.4,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207362885,0.38,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727207363191,0.38,2644.6,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207363192,0.37817,2644.5,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207363589,0.37817,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727207363989,0.37817,2644.4,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207364184,0.37816,2644.5,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207364391,1.60817,2644.4,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207365292,1.23,2644.4,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207365495,1.60817,2644.4,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207365790,1.23,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207365997,1.60818,2644.4,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207366991,1.23,2644.4,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727207367189,1.23,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727207368295,0.37811,2644.9,2644.3,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1727207368486,0.3781,2644.9,2644.7,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1727207368690,0.3781,2644.9,2644.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727207370394,1.6081,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727207371490,0.76009,2645.0,2644.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727207371687,0.382,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207371895,0.76009,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207372088,1.23,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207374797,1.23,2644.9,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727207374994,0.76009,2645.0,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727207375208,2.37307,2645.1,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727207375810,0.98937668,2645.4,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207376004,1.1683,2645.4,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207376211,0.37806,2645.2,2645.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727207376901,0.37806,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727207377104,1.23,2645.1,2644.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727207377996,0.98937668,2645.4,2645.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207378307,1.1365,2645.8,2645.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727207378512,1.1365,2645.8,2645.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727207378513,0.3826,2645.8,2645.4,6.97072]
["bitfinex-derivatives","ETHF0:USTF0",1727207378706,0.3826,2645.8,2645.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1727207378904,0.3826,2645.8,2645.4,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1727207380204,0.3826,2645.8,2645.4,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727207380399,0.98937668,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207380605,1.36097668,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207380918,0.3716,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207381506,0.3716,2646.4,2646.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727207382118,4.01037668,2646.6,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207382119,0.98937668,2646.6,2646.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207382384,0.98937668,2646.6,2646.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727207382385,1.02705988,2646.9,2646.5,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1727207382613,0.0376832,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207383197,1.74827668,2647.3,2646.8,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727207383198,0.98937668,2647.3,2646.8,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727207383413,6.66627466,2648.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207383414,0.443,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207383616,1.47653545,2648.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727207383617,0.443,2648.2,2647.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207383808,0.78,2648.3,2647.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207384210,0.78,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207384411,2.65,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207384708,3.0359,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207384906,3.0359,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207385599,2.65,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207385796,2.65,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207386410,0.76345,2648.8,2647.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1727207386411,2.65,2648.1,2647.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1727207386603,2.65,2648.1,2647.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727207386604,2.65,2647.6,2647.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727207386906,0.8056,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207387505,0.8056,2648.0,2646.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727207387506,2.65,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207388208,0.364,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207388209,2.65,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207388409,0.364,2647.9,2646.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727207388410,2.65,2647.4,2646.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727207388599,0.3718,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207388799,0.3718,2647.3,2646.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727207388800,2.65,2647.1,2646.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727207389304,3.3995,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207389711,0.7495,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207391519,0.3718,2647.3,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727207391808,0.8207,2647.8,2647.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207391809,0.8352,2647.8,2647.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207392019,0.7839,2647.8,2647.1,6.23559]
["bitfinex-derivatives","ETHF0:USTF0",1727207392200,3.4339,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207392402,2.65,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207393907,3.02772,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207394608,2.65,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207394809,0.37773,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207395312,2.65,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207395313,3.02772,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207395511,0.37773,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207396709,0.37773,2647.5,2647.1,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727207397710,2.65,2647.6,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727207397711,3.02772,2647.6,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727207397916,0.37773,2647.5,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727207398111,0.37771,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727207398411,0.37772,2647.6,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727207398606,0.37773,2647.5,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727207399206,0.37773,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727207400104,0.7839,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207400306,7.09126077,2648.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207400307,0.355,2648.4,2647.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207400609,4.68433545,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207400610,0.3868,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207400814,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207401219,0.37766,2648.0,2647.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727207401521,0.37766,2648.0,2647.8,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727207401708,0.3868,2648.1,2647.8,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727207401709,0.76445,2648.1,2647.8,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727207401907,0.76445,2648.1,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207401908,0.3868,2648.1,2647.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207402217,0.3868,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727207402419,0.3868,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727207402618,0.3868,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727207402810,0.3894,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727207403124,6.2128,2648.9,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727207403125,0.3809,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727207403307,0.37761,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207403507,0.37761,2648.4,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727207403715,0.3809,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207403915,0.37761,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207404121,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207404422,3.97491,2648.5,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727207404712,3.97491,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207404713,0.37767,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207405114,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207405317,0.3809,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207405618,0.75857,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207406709,0.37773,2647.5,2647.2,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1727207407015,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727207407212,2.65,2647.7,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727207407213,0.37776,2647.3,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727207407520,0.37775,2647.4,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727207407707,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727207408102,0.37776,2647.3,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727207408920,0.37777,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207409318,0.37775,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207409544,4.88487,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727207409545,0.3777,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727207409707,0.3777,2647.7,2647.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207409913,0.3777,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727207410112,0.3809,2647.9,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727207410320,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207410616,0.37779,2647.1,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727207410920,0.94433,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207410921,0.3703,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207411124,0.3703,2647.4,2646.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1727207411125,0.3657,2647.0,2646.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207411314,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727207411515,4.109,2647.9,2646.8,6.80235]
["bitfinex-derivatives","ETHF0:USTF0",1727207411709,4.109,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207411710,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207411912,0.3657,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727207412220,0.37771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727207412417,0.37771,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207412609,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207412813,0.37771,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207413020,0.3657,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207413021,0.74339,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207413220,0.3657,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207413426,3.2078,2648.1,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207413621,0.37764,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207413820,0.37766,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207414023,2.65,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207414317,2.65,2648.1,2647.4,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1727207414318,0.37769,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207414518,0.3711,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207414914,0.37773,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207415314,0.37773,2647.5,2645.9,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1727207415315,15.6354,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207415515,15.6354,2647.5,2646.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727207415516,2.65,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207415714,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207415715,2.65,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207415916,3.02781,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207416125,0.3986,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207416429,3.2078,2646.6,2645.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727207416727,0.37789,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207416929,2.65,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207416930,3.0267,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207417224,5.8578,2646.2,2645.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207417424,0.3767,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207417425,2.65,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207417821,3.02789,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207418224,3.02789,2646.4,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727207418528,0.3767,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207418832,0.7857,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207419123,1.16354,2646.8,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727207419328,0.3986,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207419718,0.3986,2646.8,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727207420729,0.3986,2646.8,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727207420917,0.77643,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207421114,0.3986,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207421527,0.3926,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207421729,0.75917,2647.2,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727207421922,0.3814,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207422121,0.3814,2647.2,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727207422324,0.37776,2647.3,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727207422628,2.64108545,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207422829,1.16455,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207423026,1.16455,2647.4,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727207423228,1.16455,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207423432,3.27,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207423734,1.47653545,2647.1,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207424037,0.3778,2647.0,2646.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727207424224,3.2078,2647.2,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207424225,0.37782,2646.9,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207424524,3.2078,2647.2,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207424525,0.37783,2646.8,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207425125,0.37784,2646.7,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207425321,4.68433545,2647.2,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207425322,4.68433545,2647.2,2646.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727207425526,6.4778,2647.2,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207425833,0.37784,2646.8,2646.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727207426233,0.37784,2646.8,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207426731,0.37784,2646.8,2646.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727207427825,7.95433545,2647.2,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207427826,4.68433545,2647.2,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207428020,0.37782,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727207428235,0.37782,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727207428433,3.2078,2647.2,2646.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727207428621,0.7868,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207428823,1.47653545,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207429024,0.37767,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727207429232,2.24473545,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207429233,0.7682,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207429433,0.389,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727207429734,4.21401,2648.5,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727207429735,1.257,2649.0,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207429944,1.257,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207429945,0.37758,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207430130,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207431326,2.34436616,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207431327,0.37759,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207431726,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207431924,0.3776,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207432322,2.34436616,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207432323,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207432530,0.37763,2648.2,2647.8,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1727207432735,0.37764,2648.2,2647.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727207432927,5.18656616,2648.4,2647.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727207433125,0.37764,2648.1,2647.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727207433326,0.37766,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207433731,5.24876616,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207434034,0.37766,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207434236,0.3865,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207434544,0.37766,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207434727,0.76415,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207434927,0.37766,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207435130,0.76415,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207435333,0.3865,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207435637,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207436035,4.15447,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207436231,9.7768,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207436425,0.37771,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207436627,0.37773,2647.5,2647.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727207436937,0.37771,2647.7,2647.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727207437135,0.37771,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207437630,0.37767,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207437832,2.34286616,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207437833,0.3641,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207438036,0.37768,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727207439141,0.37768,2647.9,2647.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727207439142,2.74291616,2648.1,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727207439337,4.54792,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207439338,5.96306616,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207439542,0.37759,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727207439729,0.37761,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727207439932,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727207440529,0.37761,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727207441242,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727207441637,0.37761,2648.4,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727207442029,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727207442543,0.3836,2648.6,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727207442844,0.37761,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727207443154,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207443835,0.37766,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727207444048,0.37767,2647.9,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727207444554,0.37766,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207444837,0.37766,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727207445339,4.15178,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207445340,0.94401,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207445534,0.37768,2647.9,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727207445838,0.37769,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207447636,0.37769,2647.8,2646.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207447637,4.72107,2647.7,2646.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207447842,9.27,2647.8,2646.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1727207447843,6.4778,2647.4,2646.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1727207448140,0.37784,2646.7,2646.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727207448339,0.37786,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727207448537,0.37786,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727207448842,0.397,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207449034,3.2078,2646.7,2646.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727207449341,0.94465,2646.6,2646.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727207449546,0.37794,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727207449741,0.37794,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207449742,0.94472,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207450046,0.37787,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727207450341,0.37787,2646.5,2646.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207450546,0.37787,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727207450842,0.94461,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207451047,0.37788,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207451639,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207451850,0.94454,2646.9,2646.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207451851,3.2078,2646.7,2646.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207452139,0.37791,2646.2,2646.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207452448,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207452743,4.15252,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207452744,0.37793,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207453041,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207454544,0.37794,2646.0,2645.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727207454545,0.37802,2645.5,2645.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727207454848,0.37805,2645.3,2645.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727207455143,0.94501,2645.6,2645.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727207455343,0.37806,2645.2,2645.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727207455546,0.37807,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207455740,3.2078,2645.1,2644.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727207456044,6.4778,2645.5,2644.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727207456246,6.4778,2645.5,2644.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727207457346,0.37809,2645.0,2644.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727207457945,0.37808,2645.1,2644.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727207458140,3.2078,2645.5,2644.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727207458341,3.2078,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207458542,0.37804,2645.4,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727207459047,0.37802,2645.5,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1727207459248,0.4012,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207459573,0.4012,2645.6,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727207459574,0.37802,2645.5,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727207460051,0.77921,2645.6,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727207460252,0.37802,2645.5,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727207460548,1.292,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207460549,0.088,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207460757,3.27,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207461046,0.37798,2645.8,2645.4,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727207461252,0.37796,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727207461856,0.37795,2646.0,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727207462152,0.37795,2646.0,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727207462448,3.27,2646.2,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727207462449,0.37794,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727207462651,0.774,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207462950,0.37795,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727207463261,0.774,2646.5,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727207463262,1.71872,2646.5,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727207463449,0.37791,2646.3,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727207463753,0.774,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727207463943,0.774,2646.5,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727207464341,0.37792,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727207464752,0.774,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207464952,0.088,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207465144,0.37792,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207465352,0.37795,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207466056,0.3662,2646.5,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727207466057,4.5809,2646.5,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727207466347,3.6362,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727207466552,3.6362,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207466553,0.37789,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207466757,3.6362,2646.5,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727207466947,3.6362,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727207466948,0.37791,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727207467148,0.3973,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207467344,0.37786,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727207468247,0.3973,2646.7,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727207468248,0.37788,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727207468448,0.37789,2646.4,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727207468751,3.2078,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727207468945,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727207469543,4.15245,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207469751,0.3973,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207470253,3.2078,2646.9,2646.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727207470447,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727207470646,3.2078,2646.9,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727207470852,0.37782,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207471051,0.3766,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207471249,0.75439,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727207471554,3.58558,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727207472061,3.2078,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727207472259,3.2078,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207472558,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207472770,0.37782,2646.9,2646.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1727207472954,0.37785,2646.7,2646.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727207473253,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207473658,0.37785,2646.7,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727207474756,6.4778,2646.9,2646.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727207475056,0.37785,2646.7,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727207475261,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207475555,0.37785,2646.7,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727207476257,0.3754,2647.0,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727207476445,0.7737,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207476446,0.3806,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207476647,0.37778,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727207477159,3.2078,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727207477160,3.58557,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727207477355,3.2078,2647.3,2646.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727207477561,0.37779,2647.1,2646.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727207477749,0.37779,2647.1,2646.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727207478456,3.2078,2647.3,2646.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727207478763,4.15223,2647.3,2646.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727207478957,0.37782,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207479260,0.37783,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207479458,3.27,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207479646,0.37783,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207480049,3.27,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207480247,0.37783,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207480450,0.3778,2647.0,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727207480657,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207480862,0.37779,2647.1,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727207481164,0.37779,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727207482460,0.3778,2647.0,2646.7,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727207482661,3.2078,2647.3,2646.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727207482853,0.3778,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727207483256,4.15222,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207483457,0.37783,2646.9,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727207483762,0.77911,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727207484065,0.37778,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727207484566,0.37779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727207484761,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207484957,0.37784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207485166,3.27,2646.8,2646.2,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727207485469,0.37788,2646.5,2646.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1727207485761,0.37788,2646.5,2646.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727207485959,0.37787,2646.6,2646.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727207486161,0.37786,2646.6,2646.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727207486371,0.37787,2646.5,2646.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727207486671,0.37789,2646.4,2646.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727207487265,0.37788,2646.5,2646.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727207487967,3.6044,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207488263,0.37789,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207489265,0.37788,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207489867,0.37789,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207490470,1.47708661,2646.5,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727207490770,1.85495661,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207490970,1.85495661,2646.6,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727207491267,1.47708661,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207491464,0.3958,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727207491665,0.77362,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727207492360,0.77362,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207492565,0.37782,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207492869,0.37782,2646.9,2646.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727207493258,1.87428661,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727207493470,1.87428661,2647.1,2646.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727207493471,0.77499,2647.1,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727207493657,0.3972,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207493864,0.77499,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207494156,0.3778,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207494355,0.3972,2647.1,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727207494570,0.77499,2647.1,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727207494770,0.3972,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727207494971,0.3972,2647.1,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727207495466,3.2078,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207495672,3.2078,2647.0,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727207495673,0.37783,2646.9,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727207495862,0.37783,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207496059,0.37783,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207496373,0.37782,2646.9,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727207496666,0.37779,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207496867,0.37775,2647.4,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727207497082,0.37778,2647.2,2646.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727207497270,3.27,2647.3,2646.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727207497472,0.3778,2647.1,2646.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727207497672,0.3778,2647.0,2646.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727207497874,0.3778,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207498171,0.37779,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207498472,1.47708661,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207498685,1.47708661,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207498965,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207499168,2.75177616,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207500174,0.77301,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207500375,0.77301,2646.9,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727207500376,1.4790723,2646.9,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727207500566,1.47909852,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727207500763,2.4734577,2647.4,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727207500764,1.47909852,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727207500967,2.35654616,2647.2,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727207501170,2.35654616,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727207501171,1.47904255,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727207501569,1.47904255,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207501570,1.85684255,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207502079,1.85684255,2647.0,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727207502080,1.47904255,2647.0,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727207502264,1.47904255,2646.9,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727207502472,1.47904255,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207502473,1.85685255,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207502670,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207502871,1.97876616,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207503074,1.47999145,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207503261,0.3778,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207503262,2.35656616,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207503664,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207503974,2.35657616,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207504372,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207504586,1.97575349,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207505278,2.8512677,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207505478,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207505778,2.4734577,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207505779,2.8512677,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207505970,1.97693984,2646.9,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1727207506477,0.37775,2647.4,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727207506478,2.4734577,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727207506779,1.48244581,2647.2,2647.1,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727207507276,1.48244581,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727207507577,0.98825686,2647.5,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727207507770,0.98825686,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727207507972,0.98825686,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727207508174,0.98825686,2647.6,2647.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1727207508382,0.98825686,2647.5,2647.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1727207508582,0.98825426,2647.5,2647.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1727207508877,0.98825426,2647.5,2647.4,4.54864]
["bitfinex-derivatives","ETHF0:USTF0",1727207509071,0.98825426,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727207509271,1.48244581,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727207509579,0.98810791,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727207510873,1.48244581,2647.9,2647.7,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1727207511081,1.86002581,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727207511266,1.48137006,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727207511583,1.48137006,2648.6,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727207512069,1.48137006,2648.6,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727207512273,0.37759,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207513277,1.85387006,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207513470,0.37757,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207513980,1.85387006,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207514181,2.23144006,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207514370,0.75007,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207514770,0.37758,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207514971,0.75006,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207515184,0.75006,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207515373,0.75006,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207515776,0.75007,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207515981,0.3725,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207516175,0.3725,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727207516371,0.3725,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207516576,0.75006,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207516775,0.75006,2648.7,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727207516975,0.75006,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207517776,0.75007,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207517981,0.3725,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207518173,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207518781,0.37759,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207518979,0.3725,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207518980,0.37758,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207519175,0.37759,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207519878,0.3725,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207520087,0.3725,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207520789,0.75006,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207520978,0.3725,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207522091,0.37757,2648.6,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727207522286,0.37757,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207522588,0.75006,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207522780,0.75007,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207522981,0.75007,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207522982,0.3725,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207523379,0.75006,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207524082,0.75006,2648.7,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727207524283,0.3725,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727207524478,0.75006,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727207524679,0.3725,2648.7,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727207524881,0.3863,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207524882,1.86767006,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207525090,0.3891,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207525288,0.37755,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207525593,0.76663,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207526099,0.37755,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207526393,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207526689,0.3891,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207526690,0.37755,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207527285,0.37755,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727207527689,0.37757,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207527891,2.65,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207528089,2.65,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207528593,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207530387,0.3776,2648.4,2647.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727207530388,7.37001,2648.4,2647.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1727207530587,0.3755,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727207530987,0.3755,2648.3,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727207531183,0.75859,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727207531392,0.3755,2648.8,2648.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207531584,0.75304,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207531785,0.3755,2648.8,2648.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727207531985,0.3755,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207533094,0.3675,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207533294,0.74502,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207533692,0.37754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207534001,0.3675,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207534188,0.37754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207534389,0.37753,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207534791,0.37758,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207534989,0.3979,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207535293,0.77549,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207535499,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207535892,0.3979,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207535893,0.7755,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207536086,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207536696,0.3979,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207536891,0.77549,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207538100,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207538602,0.3979,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207538603,0.7755,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207539390,0.77549,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207539700,1.31131,2649.0,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727207539701,1.85892006,2648.8,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727207539904,2.34409441,2649.0,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727207539905,0.37756,2648.7,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727207540497,1.86887006,2648.9,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727207540692,0.37756,2648.8,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727207541007,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207541793,1.86887006,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207541794,0.37755,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207542006,0.3875,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207542203,1.86887006,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727207542395,1.86887006,2648.9,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727207542595,1.86887006,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727207542808,1.86887006,2648.9,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727207543004,2.24640006,2648.9,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727207543398,1.86887006,2648.9,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727207543800,0.3875,2648.9,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727207544607,0.3875,2648.9,2648.6,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727207544800,0.3875,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207544999,0.37755,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207545202,0.3875,2648.9,2648.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727207545414,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207545904,0.3992,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207546409,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207546601,0.3992,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207546800,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207547510,0.77679,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207547803,0.3992,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207548011,0.37758,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207548201,0.3992,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207548403,0.37758,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207548602,0.37758,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207549012,0.37757,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727207549203,0.77676,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727207549407,0.3875,2648.9,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727207550311,0.3875,2648.9,2648.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207550502,0.3875,2648.9,2648.7,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1727207550702,1.86887006,2648.9,2648.7,3.02756]
["bitfinex-derivatives","ETHF0:USTF0",1727207551013,1.86887006,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727207551200,2.24640006,2648.9,2648.6,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727207551400,1.85891006,2648.8,2648.6,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727207551600,1.48137006,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207551805,0.37756,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727207552015,1.85843098,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727207552405,1.48087098,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727207553098,1.48087098,2648.6,2648.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207553305,1.48087098,2648.7,2648.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207553513,1.48246695,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207553710,2.06459441,2649.3,2648.8,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1727207553903,1.97659441,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727207554105,1.97659441,2649.6,2649.4,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1727207554307,1.97659441,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207554516,1.97659441,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727207554709,1.97659441,2649.8,2649.6,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1727207554907,1.97659441,2649.8,2649.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207555100,1.97659441,2649.7,2649.5,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1727207555305,1.97659441,2649.8,2649.5,4.35303]
["bitfinex-derivatives","ETHF0:USTF0",1727207556110,1.97659441,2649.8,2649.5,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727207556312,1.97659441,2649.9,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207557217,1.97659441,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727207557514,1.97659441,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727207557719,1.97659441,2649.8,2649.7,3.02742]
["bitfinex-derivatives","ETHF0:USTF0",1727207558215,1.97659441,2649.8,2649.7,6.80102]
["bitfinex-derivatives","ETHF0:USTF0",1727207560020,1.97659441,2649.8,2649.7,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1727207562924,1.97659441,2649.8,2649.7,6.80102]
["bitfinex-derivatives","ETHF0:USTF0",1727207564224,1.97659441,2649.8,2649.7,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1727207564413,1.97659441,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727207565320,0.3774,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727207565522,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727207565717,0.3774,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727207565914,0.3774,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207566115,0.3774,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727207567114,2.33989441,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207567319,2.33989441,2649.9,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727207567320,0.37742,2649.7,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727207567517,2.33989441,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207567723,0.37743,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727207568025,0.3868,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727207568223,0.76424,2649.5,2649.2,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727207568521,0.3868,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727207569727,0.3868,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727207569922,2.33989441,2649.9,2649.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207570117,2.33989441,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727207570520,0.3633,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727207571016,0.3633,2649.9,2649.7,3.02741]
["bitfinex-derivatives","ETHF0:USTF0",1727207571215,0.3633,2649.9,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207571216,2.71728441,2649.9,2649.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207571418,0.3774,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207571618,2.35399441,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207571813,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207572220,2.33989441,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727207572423,0.3633,2649.9,2649.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207572622,0.3633,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727207573229,0.3633,2649.9,2649.8,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727207575923,0.3868,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727207576123,0.3868,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727207577333,2.06459441,2650.7,2649.9,12.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727207577633,0.76797,2650.7,2650.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207577929,0.3907,2650.7,2650.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207578128,0.37728,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207578427,3.2078,2651.2,2650.5,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727207578428,0.37721,2651.2,2650.5,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727207578631,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207578632,0.7804,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207578823,0.7804,2651.1,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727207579221,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207579430,0.3801,2651.4,2650.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207579620,0.3801,2651.4,2651.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207579834,1.97659441,2652.1,2651.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207580130,0.3801,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207580430,0.75722,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207580630,0.3801,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207581129,0.75722,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207581329,0.3801,2651.8,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207581834,3.2078,2652.5,2651.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207581835,2.06459441,2652.7,2651.7,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727207582041,0.7671,2652.4,2651.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207582428,0.7671,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207582726,3.02705,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207582929,0.37708,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207583119,0.37708,2652.1,2651.5,3.11515]
["bitfinex-derivatives","ETHF0:USTF0",1727207583120,2.65,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207583321,0.4002,2652.0,2651.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727207583534,0.4002,2652.0,2651.5,7.34395]
["bitfinex-derivatives","ETHF0:USTF0",1727207583725,0.4002,2652.0,2651.5,6.23495]
["bitfinex-derivatives","ETHF0:USTF0",1727207583933,0.4002,2652.0,2651.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207584327,0.4002,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207584722,0.77729,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207584930,0.4002,2652.0,2651.5,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727207585235,0.77729,2652.0,2651.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207585438,0.4002,2652.0,2651.5,6.23495]
["bitfinex-derivatives","ETHF0:USTF0",1727207585732,0.4002,2652.0,2651.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207586322,0.37712,2651.8,2651.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207586634,0.3888,2651.7,2651.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207588035,0.3888,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207588429,0.76594,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207589032,0.76594,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207589033,0.3888,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207589333,0.37718,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207589535,3.98167,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207589536,0.37717,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207589933,0.37719,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207590137,0.3677,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207590337,0.3677,2651.4,2651.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727207590338,0.3772,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207590633,3.0177,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207590839,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207591139,0.77772,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207591639,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207591936,0.37728,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207592139,0.3913,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207592337,0.37726,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207592632,0.3913,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207592836,0.37727,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207593230,0.3913,2650.9,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727207593430,4.15057,2651.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207593626,0.7802,2651.7,2651.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207593835,0.7802,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207594029,1.15734,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207594835,0.7802,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207595241,0.7802,2651.7,2651.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207595441,1.15733,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207595833,0.7802,2651.7,2651.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207596346,0.7802,2651.7,2651.4,6.23496]
["bitfinex-derivatives","ETHF0:USTF0",1727207596743,0.7802,2651.7,2651.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207597036,0.37708,2652.1,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727207597247,0.75508,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207597836,0.37709,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207598843,0.75508,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207599041,0.37709,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207600138,2.65,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207600343,0.37712,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207600540,0.37716,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207600740,40.8,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207600948,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207601248,2.65,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207601544,2.65,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207601737,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207603047,3.02722,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207603242,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207603635,1.14608,2651.4,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727207603845,0.7689,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207605444,3.02714,2651.7,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727207605445,0.37714,2651.7,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727207605650,0.94279,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207605651,0.3724,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207605945,3.2078,2652.1,2651.6,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1727207605946,0.37708,2652.1,2651.6,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1727207606242,0.37707,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207606442,0.3708,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207606443,0.74787,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207606643,0.3708,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207606947,0.37708,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207608945,0.7518,2652.3,2651.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207609151,0.7518,2652.3,2651.8,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727207609152,1.12885,2652.3,2651.8,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727207609341,0.7518,2652.3,2651.8,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727207609662,1.12885,2652.3,2651.8,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1727207609854,0.7518,2652.3,2651.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207610147,1.12885,2652.3,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727207611747,0.37706,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207611952,2.65,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207612149,0.37708,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207612342,2.65,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207612343,0.37709,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207613149,2.65,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207613351,3.02709,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207613545,2.65,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207613748,3.02709,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207613949,2.65,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207614347,2.65,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207614545,3.0271,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207614740,6.7983,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207615146,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207615351,4.1483,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207615655,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207616065,4.1483,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207616744,3.7712,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207616949,3.02709,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207617252,6.79829,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207617760,1.47316243,2652.3,2651.9,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727207618060,0.088,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207618259,3.416,2653.5,2652.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727207618558,0.373,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207619456,2.4734577,2654.3,2653.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727207619643,3.02675,2654.4,2653.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207619845,2.65,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207620051,2.65,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207620446,6.418,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207620647,3.768,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207621049,3.5839,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207621257,3.96071,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207621456,3.5839,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207623255,0.3761,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207623859,3.26,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207624758,3.6457,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207624948,0.3857,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207625151,0.3857,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207625350,4.1537,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207625552,0.3857,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207625757,0.3761,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207626960,0.3761,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207627665,0.372,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207628659,0.37677,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207629671,0.372,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207629958,0.7837,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207630163,1.54184,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207630562,0.37675,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207631067,1.1651,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207631068,4.14396,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207631263,0.37679,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207631568,6.4678,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207631760,3.26,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207632067,0.3764,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207632466,4.1444,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207632853,4.52122,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207633667,4.1444,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207633863,1.71807,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207633864,0.97811027,2654.9,2653.8,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727207634063,0.76653,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207634266,0.3898,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207634560,0.3898,2654.6,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727207634765,0.3898,2654.6,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727207634966,0.76652,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207635155,0.3898,2654.6,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727207635961,0.3898,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207636171,0.37674,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207636366,0.37677,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207636670,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207637267,3.768,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207637461,0.94195,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207637657,0.37681,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207637965,0.37679,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207639472,0.3727,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207639873,0.37679,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207640268,0.3727,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207640570,3.26,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207640776,0.37694,2653.1,2652.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207640962,3.26,2653.4,2652.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1727207641167,0.3885,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207641669,4.15,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207641670,0.97811027,2653.6,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727207641869,0.97811027,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207641870,0.3885,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207642082,0.97811027,2654.0,2653.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727207642275,7.3168,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207642276,0.3885,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207642582,0.76529,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207642781,0.37681,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207643086,3.5963,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207643273,0.37681,2654.0,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727207644181,0.37681,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207644374,0.37681,2654.0,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727207644585,0.3885,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207644776,3.5712,2654.4,2653.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727207644777,0.3634,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207644981,0.3664,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207645474,0.37678,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207645681,0.37677,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207645873,0.37678,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207646375,6.9758,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207646577,0.3981,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207646969,0.3981,2654.1,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727207647168,0.3981,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207647377,0.7749,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207647876,0.3981,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207648180,0.3841,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207648380,0.94209,2653.8,2653.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727207648576,0.94209,2653.8,2652.7,7.81079]
["bitfinex-derivatives","ETHF0:USTF0",1727207648577,0.3769,2653.4,2652.7,7.81079]
["bitfinex-derivatives","ETHF0:USTF0",1727207648779,0.76101,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207649079,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207649380,0.37692,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207649771,0.37695,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207649976,0.16395,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207650178,0.37694,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207650372,0.37694,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207650373,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207650574,0.37698,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207651476,1.10622,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207651477,0.16395,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207651680,0.16395,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207652785,3.2078,2653.8,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727207652976,3.2078,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207653177,3.6077,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207655296,0.3999,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207658194,0.3999,2653.8,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727207658391,0.3999,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207659794,0.97811027,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207659992,0.97811027,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207660392,0.37684,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207660588,1.35493027,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207660792,0.97811027,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207660993,1.35493027,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207661287,0.3681,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207661288,0.97811027,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207661905,5.12295027,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207662403,0.97811027,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207662795,4.74611027,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207663301,3.768,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207663696,4.14485,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207663899,1.75911035,2654.0,2653.6,12.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727207664100,8.48715275,2654.9,2653.9,5.17562775]
["bitfinex-derivatives","ETHF0:USTF0",1727207664101,2.05886265,2654.9,2653.9,5.17562775]
["bitfinex-derivatives","ETHF0:USTF0",1727207664294,0.088,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207664602,0.21490781,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207664799,3.2078,2655.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207665006,0.21490781,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207665201,0.21490781,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207666401,3.2078,2655.6,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727207666602,0.21490781,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207667000,0.21490781,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207667893,0.7772,2656.1,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727207668094,3.6098,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207668095,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207668498,3.2078,2656.2,2655.5,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727207668901,0.3762,2656.6,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207669110,3.2078,2656.5,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207669310,0.3762,2656.6,2655.6,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207670398,0.25259101,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207670602,0.21490781,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207670805,0.0376832,2655.7,2655.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207671106,0.0376832,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207671304,0.0376832,2655.7,2655.6,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207671511,0.0376832,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207671803,0.0376832,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207672012,3.2e-06,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207672205,3.2e-06,2655.7,2655.6,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207672612,3.2e-06,2655.7,2655.6,10.14218]
["bitfinex-derivatives","ETHF0:USTF0",1727207672798,3.2e-06,2655.7,2655.6,13.40218]
["bitfinex-derivatives","ETHF0:USTF0",1727207672998,3.2e-06,2655.7,2655.6,18.23368034]
["bitfinex-derivatives","ETHF0:USTF0",1727207673200,3.2e-06,2655.7,2655.6,16.07408034]
["bitfinex-derivatives","ETHF0:USTF0",1727207673403,3.2e-06,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207673606,3.2e-06,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207674296,3.2e-06,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207674504,3.2e-06,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207676014,3.2e-06,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207676203,3.2e-06,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207676204,3.2e-06,2655.7,2655.5,7.34999]
["bitfinex-derivatives","ETHF0:USTF0",1727207676603,3.2e-06,2655.7,2655.6,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1727207677106,3.2e-06,2655.7,2655.6,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207677313,3.2e-06,2655.7,2655.6,10.14218]
["bitfinex-derivatives","ETHF0:USTF0",1727207678403,3.2e-06,2655.7,2655.6,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727207678604,3.2e-06,2655.7,2655.6,10.14218]
["bitfinex-derivatives","ETHF0:USTF0",1727207679411,0.088,2656.8,2655.6,14.62655758]
["bitfinex-derivatives","ETHF0:USTF0",1727207679609,0.102,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207679610,0.3717,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207680010,0.74808,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207680203,0.3717,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207680515,0.3717,2657.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207680516,6.84426,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207680720,1.15447,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207680911,0.384,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207681114,0.37651,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207681412,0.384,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207681605,0.384,2656.3,2655.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727207681606,0.384,2656.3,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727207681805,0.384,2656.3,2655.4,5.00146346]
["bitfinex-derivatives","ETHF0:USTF0",1727207681806,0.384,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207682004,0.384,2656.3,2655.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1727207682005,0.384,2656.3,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727207682206,0.384,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207683914,0.384,2656.3,2656.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727207684103,0.384,2656.3,2656.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727207684104,0.384,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207684910,0.384,2656.3,2656.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727207685109,0.384,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207685912,0.7353,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207686110,0.3849,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207686503,0.37643,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207686712,0.37642,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207686913,0.37644,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207687114,0.37649,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207687307,1.1465,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207687503,0.3849,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207687710,7.4097,2656.1,2655.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727207687907,0.37654,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207688318,0.37652,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207688513,6.8527,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207688710,0.37654,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207689020,6.8527,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207689220,7.22922,2656.1,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727207689605,7.22922,2656.1,2654.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1727207689606,0.3849,2656.1,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727207689921,0.3849,2656.1,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727207690222,0.3849,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207690621,0.37654,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207690912,40.8,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207691115,40.8,2655.9,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727207691310,0.76141,2656.1,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727207691511,0.37652,2656.0,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727207691714,40.8,2656.0,2655.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727207691917,0.3849,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207692225,0.3849,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727207692819,0.3849,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727207693223,0.3849,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207693718,0.3849,2656.1,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727207694017,0.77,2656.2,2655.8,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727207694018,0.37643,2656.7,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727207694220,0.3869,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207694611,0.3869,2656.4,2656.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727207695023,0.3869,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207699107,1.11872,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207699313,0.3635,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207699619,0.3635,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207699818,0.3635,2656.7,2656.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727207700212,0.3635,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207700420,3.2078,2656.0,2655.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727207700624,1.1315,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207700827,0.37655,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207701025,1.1315,2655.9,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727207701216,1.1315,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207701526,1.50804,2655.9,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727207701730,1.1315,2655.9,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727207702029,1.50804,2655.9,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727207702324,1.1315,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207702522,4.3915,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207702724,3.2078,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207702929,3.2078,2655.4,2654.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207703233,3.2078,2655.4,2653.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1727207703234,3.2078,2655.0,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727207703528,0.3884,2655.3,2654.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207703529,0.3884,2655.3,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727207703728,0.3884,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207703729,0.3806,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207704736,0.3806,2655.1,2654.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727207704737,0.3806,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727207704920,0.3884,2655.3,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727207705317,0.3884,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207705638,0.3884,2655.3,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727207705815,0.76503,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207706132,0.3884,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207706520,0.3884,2655.3,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727207707030,0.3884,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207707529,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207707717,7.3626,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207707718,0.3672,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207707916,0.3672,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207708116,0.398,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207709123,0.398,2655.1,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727207709333,0.398,2655.1,2654.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1727207709334,0.3884,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207709518,0.398,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207709722,0.398,2655.6,2654.7,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1727207709723,0.4022,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207709916,5.03611906,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727207709917,3.2078,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727207710121,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207710331,1.85911906,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207710630,0.398,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207710825,0.398,2656.2,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727207711018,0.398,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207711227,0.398,2656.2,2655.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727207711228,0.398,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207711732,0.7745,2656.2,2655.5,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727207711927,0.7745,2656.2,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727207712230,0.7745,2656.2,2655.5,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727207712231,0.7745,2656.2,2655.5,5.13738]
["bitfinex-derivatives","ETHF0:USTF0",1727207712623,0.37651,2656.1,2655.5,5.13738]
["bitfinex-derivatives","ETHF0:USTF0",1727207712927,0.37654,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207713121,0.37655,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207713323,1.46111906,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207713524,5.06691906,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207713723,1.46111906,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207714232,1.83762906,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207714426,0.37653,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207714628,1.46111906,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207714820,4.66891906,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207715023,0.3766,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207715227,0.3987,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207715423,1.86011906,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207715624,1.86011906,2655.7,2654.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727207715625,0.399,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207716026,0.3987,2655.9,2655.3,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727207716726,0.3987,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207716930,0.3987,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727207717234,0.088,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207717427,3.26,2657.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207717428,0.3666,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207717629,0.3666,2656.5,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727207717831,0.3666,2656.5,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727207718028,0.3666,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207718029,0.74305,2656.5,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727207718222,0.37646,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207718527,0.3666,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727207719037,0.3666,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727207719236,0.3666,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207719539,0.74305,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207719833,0.74305,2656.5,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727207720133,0.37647,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207720326,0.3666,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207720530,0.3666,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207720531,3.5843,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207720731,0.37651,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207720929,3.2078,2656.2,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727207721129,3.5843,2656.2,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727207721333,0.37651,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207721643,1.13991,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207721837,0.37653,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207722141,0.7634,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207722142,0.3737,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207722535,0.3737,2655.9,2655.2,2.51795569]
["bitfinex-derivatives","ETHF0:USTF0",1727207722536,0.37655,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207722725,0.75024,2655.9,2655.3,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727207723125,0.75024,2655.9,2655.3,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727207723327,3.5815,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207723528,0.37659,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207723937,4.52287,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207724434,0.37661,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207724638,0.37663,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207724842,0.37664,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207725039,0.37667,2655.0,2654.5,0.96495569]
["bitfinex-derivatives","ETHF0:USTF0",1727207725232,0.37667,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207725435,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207725731,0.3767,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207725935,0.94166,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207726136,0.37671,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207726340,0.3652,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207726640,0.3652,2654.6,2654.0,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727207726836,0.3652,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207727041,0.37673,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207728141,0.767,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207728340,0.37674,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207728536,0.767,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207728938,0.37678,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207729753,1.169,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207729754,0.37675,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207730440,1.169,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207730840,0.37675,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207731138,0.37679,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207731332,0.37681,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207731840,0.3768,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207732145,0.37683,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207732349,3.2078,2653.9,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727207732534,0.74231,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207732535,0.3792,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207733045,0.75604,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207733439,0.3792,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207733632,0.37685,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207734038,0.7813,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207734239,3.26,2653.5,2652.5,4.45991349]
["bitfinex-derivatives","ETHF0:USTF0",1727207734448,0.37692,2653.2,2652.5,4.83691349]
["bitfinex-derivatives","ETHF0:USTF0",1727207734739,0.3972,2653.1,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207735135,0.3972,2653.1,2652.5,4.45991349]
["bitfinex-derivatives","ETHF0:USTF0",1727207735337,0.3972,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207737943,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207738245,0.377,2652.7,2652.5,1.25211349]
["bitfinex-derivatives","ETHF0:USTF0",1727207738451,3.2078,2652.7,2652.5,1.25211349]
["bitfinex-derivatives","ETHF0:USTF0",1727207738653,6.3972,2653.1,2652.5,1.25211349]
["bitfinex-derivatives","ETHF0:USTF0",1727207738838,9.98194,2653.1,2652.5,1.25211349]
["bitfinex-derivatives","ETHF0:USTF0",1727207739340,0.37695,2653.0,2652.5,1.25211349]
["bitfinex-derivatives","ETHF0:USTF0",1727207739536,9.98194,2653.1,2652.5,1.25211349]
["bitfinex-derivatives","ETHF0:USTF0",1727207739843,9.605,2653.1,2652.5,1.25211349]
["bitfinex-derivatives","ETHF0:USTF0",1727207740243,6.3972,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207740451,6.3972,2653.1,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727207740749,6.3972,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207740939,6.0,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207745852,6.0,2653.1,2653.0,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727207747045,6.0,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207747551,6.0,2653.1,2653.0,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727207748457,0.83166,2653.1,2653.0,14.29672]
["bitfinex-derivatives","ETHF0:USTF0",1727207748652,3.2078,2654.2,2653.0,12.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727207748653,0.37685,2653.7,2653.0,12.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727207748848,0.37689,2653.4,2653.0,5.27779]
["bitfinex-derivatives","ETHF0:USTF0",1727207749247,3.2078,2653.6,2653.0,5.27779]
["bitfinex-derivatives","ETHF0:USTF0",1727207749248,0.37691,2653.3,2653.0,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207749556,0.37693,2653.1,2653.0,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207749754,3.26,2653.5,2653.0,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207749755,0.77073,2653.2,2653.0,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207749948,0.3938,2653.2,2653.0,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207750448,0.37693,2653.1,2653.0,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207750754,0.37693,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207751143,0.3938,2653.2,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207751345,0.3938,2653.2,2652.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207751653,0.37693,2653.1,2652.6,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1727207751852,0.37693,2653.1,2652.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207752351,0.37693,2653.1,2652.6,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1727207753748,0.3938,2653.2,2652.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207754053,0.3938,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727207754552,0.3938,2653.2,2652.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727207754757,0.3938,2653.2,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207754955,0.37695,2653.0,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727207755152,0.3938,2653.2,2652.5,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207755351,0.37693,2653.1,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207755544,0.37693,2653.1,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727207755748,0.37693,2653.1,2652.7,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1727207756152,0.37693,2653.1,2652.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207756355,0.37693,2653.1,2652.7,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1727207756854,0.37693,2653.1,2652.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207757257,0.3938,2653.2,2652.8,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727207757258,0.77072,2653.2,2652.8,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727207757450,0.77072,2653.2,2652.8,5.27781]
["bitfinex-derivatives","ETHF0:USTF0",1727207757755,3.2078,2654.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207757955,0.3868,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207758149,0.37681,2654.0,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727207758349,0.76359,2654.1,2653.5,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207758646,0.76359,2654.1,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727207758847,0.7636,2654.1,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207759263,0.7636,2654.1,2653.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1727207759561,0.37682,2653.9,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207759753,0.37681,2654.0,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207760051,0.37682,2653.9,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207760255,4.5888,2654.1,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207760558,0.37683,2653.8,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207760748,0.37683,2653.9,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207760945,3.6468,2654.1,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207761249,0.3868,2654.1,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207761446,0.7636,2654.1,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207762152,0.76359,2654.1,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207762761,0.3868,2654.1,2653.7,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1727207762958,0.3868,2654.1,2653.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207763556,0.37683,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207763759,0.37683,2653.8,2653.5,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207763953,3.2078,2653.9,2653.5,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207764160,0.37691,2653.3,2652.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727207764360,0.3747,2653.2,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207764556,0.75162,2653.2,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207765051,0.3747,2653.2,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207765667,0.75162,2653.2,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207766454,0.3747,2653.2,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207767059,0.37695,2653.0,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207767267,0.37695,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207767459,0.4021,2652.9,2652.6,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207767954,0.4021,2652.9,2651.4,4.17275569]
["bitfinex-derivatives","ETHF0:USTF0",1727207767955,4.15028,2652.7,2651.4,4.17275569]
["bitfinex-derivatives","ETHF0:USTF0",1727207768156,6.4678,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207768357,0.94284,2651.7,2650.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207768358,3.26,2650.9,2650.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207768559,0.94294,2651.4,2650.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207768560,3.26,2651.2,2650.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207768759,3.26,2651.2,2650.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727207768760,0.37724,2651.0,2650.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727207768963,3.26,2651.2,2650.4,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1727207769171,3.26,2650.9,2650.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207769464,0.3773,2650.5,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727207769655,3.58511,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207769857,3.58511,2650.5,2649.8,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207770058,3.58511,2650.5,2649.8,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1727207770263,3.58511,2650.5,2649.8,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207770664,3.26,2650.2,2649.8,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207770865,3.2078,2650.5,2649.8,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207771059,3.2078,2650.5,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727207771258,3.2078,2650.5,2649.8,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1727207771259,3.58511,2650.5,2649.8,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1727207771454,3.26,2650.3,2649.8,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207771663,3.2078,2650.2,2649.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207772355,3.26,2650.0,2649.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207772960,3.2078,2650.2,2649.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207773164,2.38413,2650.9,2649.8,5.46665]
["bitfinex-derivatives","ETHF0:USTF0",1727207773165,3.67305,2650.9,2649.8,5.46665]
["bitfinex-derivatives","ETHF0:USTF0",1727207773359,0.37727,2650.8,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727207773560,3.2078,2650.9,2649.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207773561,3.58505,2650.9,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727207773763,3.2078,2650.6,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727207774274,3.2078,2650.6,2650.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207774467,0.37725,2650.9,2650.3,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1727207774666,0.37724,2650.9,2650.3,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1727207774861,3.5953,2651.0,2650.3,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1727207775172,6.84507,2650.7,2650.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207775670,6.4678,2650.7,2650.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207776063,0.3773,2650.5,2650.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207776384,1.33059,2651.0,2650.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207776385,3.5953,2651.0,2650.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207776568,3.5953,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727207776569,3.2078,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727207776761,3.2078,2651.0,2650.7,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1727207777068,3.2078,2651.0,2650.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207777666,3.2078,2651.0,2650.7,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1727207778067,0.37725,2650.9,2650.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207778266,0.37726,2650.8,2650.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207778567,3.63726,2650.8,2650.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207778762,0.37728,2650.7,2650.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727207779077,0.37728,2650.7,2650.4,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1727207779979,3.63727,2650.8,2650.4,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1727207780474,3.26,2650.8,2650.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1727207780667,0.37728,2650.7,2650.4,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1727207781666,3.26,2650.8,2650.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1727207781667,3.63726,2650.8,2650.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1727207781875,3.63727,2650.8,2650.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1727207782179,3.2078,2651.0,2650.4,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1727207782180,0.37724,2650.9,2650.4,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1727207782377,0.37726,2650.8,2650.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1727207783671,3.2078,2651.0,2650.4,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1727207783978,0.37725,2650.9,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727207784275,0.37726,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727207784573,0.37726,2650.8,2650.5,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1727207784776,3.2078,2651.0,2650.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207784970,3.58504,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727207785175,3.2078,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727207785476,3.2078,2651.0,2650.6,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1727207785477,3.58503,2651.0,2650.6,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1727207785968,3.2078,2651.0,2650.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207786169,0.37727,2650.7,2650.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207786770,3.26,2650.8,2650.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207786971,3.63726,2650.8,2650.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207788065,3.26,2650.8,2650.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207790481,0.3685,2650.9,2650.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207792071,0.3685,2650.9,2650.6,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1727207792581,3.2078,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727207792775,4.109,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727207792776,3.5832,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727207792975,3.5832,2651.5,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727207792976,3.5832,2651.5,2650.8,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1727207793178,3.5832,2651.5,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727207793369,6.8432,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727207793771,6.8432,2651.5,2651.2,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207794082,7.22036,2651.5,2651.2,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207794471,7.22036,2651.5,2650.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727207794671,7.22036,2651.5,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727207794881,7.22036,2651.5,2650.7,2.06045]
["bitfinex-derivatives","ETHF0:USTF0",1727207794882,0.37718,2651.4,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727207795074,6.8432,2651.5,2650.8,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1727207795275,6.8432,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727207795276,3.5832,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727207795474,3.5832,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727207795674,6.8432,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727207795879,6.8432,2651.5,2651.1,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1727207796079,6.8432,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727207796283,6.8432,2651.5,2651.1,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1727207797489,6.8432,2651.5,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207797680,6.8432,2651.5,2651.1,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1727207798374,7.22036,2651.5,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207798581,6.8432,2651.5,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207799390,7.22037,2651.5,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207799684,7.22036,2651.5,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207800277,6.8432,2651.5,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207800883,7.22036,2651.5,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207801082,6.8432,2651.5,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207801687,7.22036,2651.5,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207802180,3.2078,2651.2,2651.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207802383,3.2078,2651.2,2650.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727207802384,0.37725,2650.9,2650.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727207802691,3.26,2650.7,2650.5,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1727207802904,3.2078,2651.2,2650.5,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1727207803090,3.2078,2651.2,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727207803281,3.2078,2651.2,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727207803783,3.2078,2651.2,2650.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727207803984,3.2078,2651.2,2650.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207804183,3.2078,2651.2,2650.8,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1727207804485,3.2078,2651.2,2650.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207804810,3.2078,2651.2,2650.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727207804986,3.2078,2651.2,2650.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207805383,0.7666,2651.5,2650.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207805384,3.2078,2651.5,2650.9,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727207805584,3.2078,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207805785,3.2078,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727207805991,3.5849,2651.9,2651.2,5.27804]
["bitfinex-derivatives","ETHF0:USTF0",1727207806390,3.2078,2651.9,2651.2,5.27804]
["bitfinex-derivatives","ETHF0:USTF0",1727207806583,3.2078,2651.9,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727207806790,3.2078,2651.9,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727207806989,3.2078,2651.9,2651.3,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1727207807187,3.2078,2651.9,2651.3,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1727207807494,3.2078,2651.9,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727207807790,3.2078,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727207807990,3.2078,2651.9,2651.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207809380,3.26,2651.8,2651.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207810084,3.7712,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207810288,3.26,2651.8,2651.2,5.27804]
["bitfinex-derivatives","ETHF0:USTF0",1727207810884,3.26,2651.8,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727207811193,3.26,2651.8,2651.2,5.27804]
["bitfinex-derivatives","ETHF0:USTF0",1727207811587,3.26,2651.8,2651.2,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207811894,3.26,2651.8,2651.2,5.27804]
["bitfinex-derivatives","ETHF0:USTF0",1727207812090,3.26,2651.8,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727207812490,3.26,2651.8,2651.3,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1727207813287,4.23621138,2651.8,2651.3,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1727207814896,3.26,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727207815092,3.26,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727207815399,3.26,2651.8,2651.4,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1727207816890,0.97621138,2651.6,2651.4,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1727207817296,0.97621138,2651.6,2651.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207817695,0.97621138,2651.5,2651.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207817894,1.46649573,2651.6,2651.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207818499,3.2078,2651.9,2651.4,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1727207818500,0.98531802,2651.5,2651.4,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1727207818696,0.98531802,2651.6,2651.4,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1727207818887,0.98531802,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727207819291,1.46649573,2651.7,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207819489,1.46649573,2651.7,2651.5,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1727207819900,0.98539042,2651.6,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207820498,1.46649573,2651.7,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207820801,0.98545815,2651.6,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207821192,3.26,2651.6,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207821395,4.72649573,2651.6,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207822303,3.26,2651.6,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207822904,1.47848427,2651.6,2651.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727207823111,1.47848427,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727207823315,1.47848427,2651.7,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207823498,0.98554306,2651.6,2651.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727207823897,4.19332197,2651.9,2651.5,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1727207824400,2.65,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727207824599,2.65,2651.7,2651.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727207825199,6.84332197,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727207825510,2.65,2651.9,2651.8,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727207825712,2.65,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727207826006,2.65,2651.9,2651.8,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1727207826797,2.65,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727207827207,2.65,2652.1,2651.9,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1727207827801,0.98552197,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727207828003,4.39282197,2652.4,2652.0,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1727207828207,2.65,2652.2,2652.0,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207828799,2.65,2652.2,2652.0,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1727207828996,2.65,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727207829200,2.65,2652.2,2652.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1727207830104,2.65,2652.2,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207831512,2.65,2652.2,2652.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1727207831809,2.65,2652.2,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207832112,4.12848427,2652.2,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207832903,4.12848427,2652.2,2652.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1727207833600,4.12848427,2652.2,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207834401,4.12848427,2652.2,2652.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1727207834828,4.12848427,2652.2,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207835008,3.02706,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207835202,2.65,2651.8,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207835402,2.65,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207835403,11.10655863,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207835610,4.12815036,2651.5,2651.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207836409,4.12815036,2651.5,2651.4,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1727207836616,0.98564884,2651.5,2651.4,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1727207836908,4.12815036,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727207837404,4.12815036,2651.6,2651.5,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1727207838510,4.12815036,2651.6,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207838710,2.65,2651.6,2651.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207839615,3.63630194,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727207840023,3.63630194,2652.0,2651.7,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1727207840214,2.65,2651.8,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207841118,3.63630194,2652.0,2651.7,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1727207841714,3.63630194,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727207841918,3.63630194,2652.0,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207841919,2.65,2652.0,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207842111,2.65,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727207842112,3.63630194,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727207842513,3.63630194,2652.0,2651.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207843319,3.63630194,2652.0,2651.8,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1727207844212,3.63630194,2652.0,2651.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207845015,0.98630194,2652.3,2651.9,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1727207845315,2.65,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207845516,2.65,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207845818,1.38110194,2652.5,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207846011,1.38110194,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207846216,0.3948,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207846613,0.3948,2652.5,2652.3,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1727207846813,0.3948,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207847009,0.77182,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207847216,0.98630194,2652.4,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207847418,1.87425291,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207847419,2.25127291,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207847615,0.37703,2652.4,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207847819,1.47945291,2652.4,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207848016,0.98609026,2652.4,2652.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727207848415,1.38089026,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727207848922,1.38089026,2652.5,2652.4,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1727207849221,1.38089026,2652.5,2652.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207849419,1.47945291,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207849621,1.47945291,2652.6,2652.5,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1727207850021,1.47945291,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207850240,0.9860231,2653.2,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727207850525,1.3685231,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207850937,0.3825,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727207851225,0.3825,2653.3,2652.9,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207851226,1.3685231,2653.3,2652.9,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207851421,1.3685231,2653.3,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207852217,0.9860231,2653.2,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207852416,3.6360231,2653.2,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207853020,0.9860231,2653.2,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207853216,1.3685231,2653.3,2652.9,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207853421,0.3825,2653.3,2652.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207854418,0.3825,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727207854619,0.3825,2653.3,2652.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727207854834,0.3825,2653.3,2652.9,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1727207855325,0.3825,2653.3,2652.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727207855737,0.3825,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727207856232,0.3825,2653.3,2652.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727207856233,5.8578,2653.1,2652.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727207856421,2.65,2652.8,2652.6,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207857230,3.2078,2652.7,2652.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727207857527,2.65,2652.5,2652.1,2.44582]
["bitfinex-derivatives","ETHF0:USTF0",1727207858322,2.65,2652.5,2652.1,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1727207858525,4.3685,2652.7,2652.1,2.44581]
["bitfinex-derivatives","ETHF0:USTF0",1727207858721,3.2078,2652.3,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207858922,6.84482,2652.5,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207859121,6.4678,2652.5,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207859528,3.2078,2652.5,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207859732,3.58482,2652.5,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207860025,3.2078,2652.5,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207860422,0.37705,2652.3,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207860618,0.77334,2652.4,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207861224,3.2078,2652.2,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207861426,3.6041,2652.4,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207861628,0.37705,2652.3,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207862329,3.98114,2652.4,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207862633,0.37705,2652.3,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207863227,0.37706,2652.2,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207863439,5.5327431,2652.4,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727207863638,0.3813,2652.1,2651.7,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1727207863938,0.75838,2652.1,2651.7,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1727207864332,0.3813,2652.1,2651.7,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1727207864529,0.3813,2652.1,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207864729,0.75838,2652.1,2651.7,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1727207865638,0.37709,2652.0,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207866139,0.3813,2652.1,2651.7,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1727207866333,0.3813,2652.1,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207866543,0.37711,2651.9,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207868238,0.3771,2652.0,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207868635,3.96618,2652.1,2651.7,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1727207868840,3.5891,2652.1,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207869028,0.3771,2652.0,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207869227,0.3771,2651.9,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207870241,3.5891,2652.1,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207870242,0.3771,2652.0,2651.7,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1727207870539,0.37711,2651.9,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207870740,3.5891,2652.1,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207871044,0.37709,2652.0,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207871241,3.5891,2652.1,2651.7,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1727207871431,0.3771,2651.9,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207871632,0.3771,2652.0,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207871841,0.37709,2652.0,2651.7,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1727207872637,3.2078,2652.1,2651.7,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207872843,0.3856,2652.2,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727207873047,0.76267,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727207873339,0.3856,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727207873540,0.3856,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727207873735,0.3856,2652.2,2652.0,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207874035,0.3856,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727207874437,0.3856,2652.2,2652.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1727207874837,0.3856,2652.2,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207875546,0.3856,2652.2,2652.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1727207875747,0.3856,2652.2,2652.1,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207875943,0.3856,2652.2,2652.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1727207876339,0.9860231,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207876541,0.9860231,2652.6,2652.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727207876742,0.3765,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727207876743,1.3625231,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727207876946,1.3625231,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207877159,0.9860231,2653.1,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727207877447,0.9860231,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207877849,0.9860231,2653.2,2652.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1727207878541,4.9679231,2653.3,2652.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1727207879247,0.9860231,2653.2,2652.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1727207879444,4.9679231,2653.3,2652.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1727207880446,2.65,2653.2,2652.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1727207880639,2.65,2653.0,2652.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1727207880844,2.65,2653.0,2652.8,2.07001]
["bitfinex-derivatives","ETHF0:USTF0",1727207881550,2.65,2653.0,2652.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1727207881755,2.65,2653.0,2652.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207881974,2.65,2653.0,2652.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1727207882143,2.65,2653.0,2652.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207882551,0.37696,2652.9,2652.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207882744,0.77036,2652.9,2652.8,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207883054,4.163,2652.9,2652.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727207883249,4.163,2652.9,2652.3,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1727207883250,2.65,2652.4,2652.3,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1727207883441,2.65,2652.4,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207883653,6.23483,2652.4,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727207883952,2.65,2652.1,2651.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727207884147,2.65,2652.1,2651.8,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1727207884346,2.65,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727207884548,0.7824,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727207884744,0.7824,2652.3,2651.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207884940,0.7824,2652.3,2651.9,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1727207885158,1.15945,2652.3,2651.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207885346,1.7684231,2652.3,2651.9,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1727207885547,2.1454731,2652.3,2651.9,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1727207885847,0.9860231,2652.2,2651.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207886047,1.7684231,2652.3,2651.9,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1727207886242,1.7684231,2652.3,2651.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207886455,0.9860231,2652.2,2651.9,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1727207886751,1.7684231,2652.3,2651.9,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207886958,0.9860231,2652.2,2651.9,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1727207888250,1.7684231,2652.3,2651.9,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1727207888547,0.9860231,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727207888751,0.9860231,2652.2,2652.0,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207889150,0.9860231,2652.2,2652.0,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1727207889350,0.9860231,2652.2,2652.0,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207890151,0.9860231,2652.2,2652.0,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1727207890546,0.9860231,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727207890741,1.7684231,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727207890949,0.7824,2652.3,2652.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1727207891654,1.3630331,2652.6,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207891951,0.4022,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207892154,0.4022,2652.5,2652.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727207892344,0.4022,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727207892751,0.4022,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207893158,0.77922,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207893548,0.4022,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207893851,0.77922,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207894059,0.4022,2652.5,2652.3,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1727207894257,0.4022,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727207894551,1.3503231,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207894552,0.3643,2652.7,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207894755,0.3643,2652.7,2652.5,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1727207895951,0.3643,2652.7,2652.5,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207896147,0.37702,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207896349,1.3503231,2652.7,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727207896549,0.37701,2652.6,2652.0,5.28185]
["bitfinex-derivatives","ETHF0:USTF0",1727207896757,1.7273131,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727207896950,1.7273131,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727207897152,1.7273131,2652.7,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207897355,0.377,2652.6,2652.3,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1727207897570,0.37701,2652.6,2652.3,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1727207898057,1.7273231,2652.7,2652.3,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1727207898357,0.377,2652.6,2652.3,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1727207898746,1.3630331,2652.6,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207899255,0.37702,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207899459,1.3630431,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207899664,0.9860231,2652.5,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207899954,0.9860231,2652.5,2652.3,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1727207900150,0.37701,2652.6,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207900152,0.9860231,2652.6,2652.3,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207900349,0.9860231,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727207900553,0.9860231,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207901360,0.9860231,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207901667,0.9860231,2652.6,2652.2,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207902062,0.9860231,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207902264,0.9860231,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727207902457,0.9860231,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727207902949,0.9860231,2652.6,2652.4,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1727207903355,1.3630331,2652.6,2652.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207903558,1.85646291,2652.6,2652.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207904252,1.47945291,2652.5,2652.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207904464,1.85646291,2652.6,2652.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207904666,1.47945291,2652.5,2652.4,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207905068,1.47945291,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207905368,0.37701,2652.6,2652.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727207905369,0.98692047,2652.4,2652.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727207905668,0.98692047,2652.4,2652.2,1.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727207905862,0.98692047,2652.4,2652.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727207906366,3.63692047,2652.4,2652.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727207906666,0.98692047,2652.3,2652.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727207908367,1.73502491,2652.7,2652.6,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1727207908669,2.92223812,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727207908670,3.4035,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727207909270,3.7804,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727207909766,2.65,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207909962,2.65,2652.7,2652.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1727207910167,2.65,2652.5,2652.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727207910964,2.65,2652.5,2652.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727207911170,2.65,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207911467,0.3872,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207911764,0.3663,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207912069,3.0163,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207912266,3.39328,2652.8,2652.5,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1727207912565,2.65,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207913779,2.65,2652.6,2652.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727207914067,2.65,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207914665,2.65,2652.6,2652.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1727207914859,2.65,2652.4,2652.3,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727207915261,0.374,2652.5,2652.3,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727207917767,0.374,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727207919365,0.3663,2652.8,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207919563,0.3663,2652.8,2652.3,2.08244322]
["bitfinex-derivatives","ETHF0:USTF0",1727207919564,0.3663,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727207919770,3.02695,2653.0,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727207920069,2.65,2653.0,2652.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727207920268,0.3846,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207920468,0.3846,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727207920674,2.65,2653.0,2652.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727207920871,2.65,2652.8,2652.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207922778,3.02698,2652.8,2652.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727207922976,1.568,2652.6,2652.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727207923172,1.568,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207923371,1.568,2652.6,2652.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1727207923680,1.568,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207923875,3.02698,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207924473,2.65,2652.5,2652.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727207924669,2.65,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207924869,3.5957,2652.7,2652.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207924870,2.65,2652.3,2652.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207925079,2.65,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727207925272,2.65,2652.3,2652.0,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1727207925977,2.65,2652.3,2652.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207926176,0.3934,2652.4,2652.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207926378,0.3934,2652.4,2652.1,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1727207926681,0.3934,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207927878,0.3934,2652.4,2652.3,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1727207929187,0.3934,2652.4,2652.1,4.18624322]
["bitfinex-derivatives","ETHF0:USTF0",1727207929380,0.3934,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207929879,0.3934,2652.4,2652.3,1.35549322]
["bitfinex-derivatives","ETHF0:USTF0",1727207930075,0.3934,2652.4,2652.3,0.97844322]
["bitfinex-derivatives","ETHF0:USTF0",1727207930381,0.3934,2652.4,2652.3,1.35549322]
["bitfinex-derivatives","ETHF0:USTF0",1727207930681,0.3934,2652.4,2652.3,0.97844322]
["bitfinex-derivatives","ETHF0:USTF0",1727207930879,0.3934,2652.4,2652.2,1.35549322]
["bitfinex-derivatives","ETHF0:USTF0",1727207931681,0.77043,2652.4,2652.3,0.97844322]
["bitfinex-derivatives","ETHF0:USTF0",1727207931887,0.77043,2652.4,2652.2,0.97844322]
["bitfinex-derivatives","ETHF0:USTF0",1727207932184,0.3887,2652.3,2652.2,0.97844322]
["bitfinex-derivatives","ETHF0:USTF0",1727207933287,0.3887,2652.3,2652.2,1.35550322]
["bitfinex-derivatives","ETHF0:USTF0",1727207933783,0.3887,2652.3,2652.2,0.97844322]
["bitfinex-derivatives","ETHF0:USTF0",1727207934087,0.3887,2652.3,2652.2,1.35550322]
["bitfinex-derivatives","ETHF0:USTF0",1727207934386,6.23474,2653.1,2652.4,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1727207934588,6.23474,2653.1,2652.6,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727207934589,6.609,2653.1,2652.6,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727207934893,6.609,2653.1,2652.7,1.35758093]
["bitfinex-derivatives","ETHF0:USTF0",1727207934894,3.77814,2653.1,2652.7,1.35758093]
["bitfinex-derivatives","ETHF0:USTF0",1727207935184,3.4012,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727207935383,3.4012,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207935589,3.4012,2653.1,2652.7,4.18840093]
["bitfinex-derivatives","ETHF0:USTF0",1727207935785,3.4012,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207936201,3.4012,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727207936495,3.4012,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207937288,3.77814,2653.1,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727207937489,3.77814,2653.1,2652.7,4.66678]
["bitfinex-derivatives","ETHF0:USTF0",1727207937989,2.65,2652.8,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727207938296,2.65,2652.8,2652.7,4.66678]
["bitfinex-derivatives","ETHF0:USTF0",1727207938987,3.02698,2652.8,2652.5,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727207939292,2.65,2652.8,2652.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207939587,2.65,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727207939988,2.65,2652.8,2652.5,2.06260093]
["bitfinex-derivatives","ETHF0:USTF0",1727207940288,2.65,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727207940490,1.9756794,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207940785,2.65,2653.0,2652.8,4.14656]
["bitfinex-derivatives","ETHF0:USTF0",1727207940993,2.65,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207941383,2.7268794,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207941584,2.65,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727207941899,1.9756794,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727207942101,1.9756794,2653.5,2653.0,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727207942295,5.64299844,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207942296,1.9756794,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207942488,2.43519844,2654.0,2653.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727207942489,1.9756794,2653.9,2653.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727207942683,3.02682,2653.9,2653.5,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1727207942994,2.65,2653.9,2653.5,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1727207943187,3.02682,2653.9,2653.5,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1727207943385,5.0024994,2653.9,2653.5,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1727207943581,2.65,2653.7,2653.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727207943785,2.65,2653.7,2653.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207944192,0.37684,2653.8,2653.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207944387,2.65,2653.6,2653.5,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1727207944688,2.65,2653.6,2653.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207944893,2.65,2653.6,2653.4,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1727207945286,2.65,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727207945588,2.65,2653.8,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727207945788,2.65,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727207945978,2.65,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727207946183,3.0206,2654.0,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727207946382,3.0206,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727207946988,3.0206,2654.0,2653.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207947590,3.0206,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727207947997,3.0206,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727207948195,2.65,2653.8,2653.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207948487,2.65,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727207948692,3.2078,2654.1,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727207948891,2.65,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727207949282,0.388,2654.6,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727207949489,2.65,2654.3,2654.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207949987,2.65,2654.4,2654.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1727207950193,2.65,2654.2,2654.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727207950383,2.65,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727207950583,2.65,2653.9,2653.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727207950780,2.65,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207950984,0.3653,2653.8,2653.6,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727207951284,0.3653,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727207951890,3.2078,2654.4,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727207951891,3.58455,2654.4,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727207952096,2.65,2654.0,2653.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727207952294,2.65,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727207952495,2.65,2654.0,2653.8,4.14482]
["bitfinex-derivatives","ETHF0:USTF0",1727207953386,2.65,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727207953781,2.65,2654.0,2653.9,4.14482]
["bitfinex-derivatives","ETHF0:USTF0",1727207955187,2.65,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727207955392,0.488,2653.8,2653.7,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1727207955591,0.74208,2654.2,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727207955592,3.0153,2654.2,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727207955894,3.0153,2654.2,2653.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727207956084,3.0153,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727207956284,3.0153,2654.2,2653.6,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727207956285,2.65,2653.9,2653.6,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727207956485,2.65,2653.9,2653.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727207956693,2.65,2653.9,2653.7,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1727207957096,2.65,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727207957295,3.0153,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727207957802,3.0153,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727207958100,3.0153,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727207958292,0.3653,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727207958602,0.3653,2654.2,2654.1,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1727207958997,3.2078,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727207959197,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207959393,3.2078,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727207959693,2.65,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207959899,0.3763,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727207960303,0.3763,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207960498,0.3763,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727207962303,0.3763,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207962504,0.3763,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727207963093,0.3763,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727207963496,0.3763,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727207963798,2.65,2654.4,2654.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727207963994,2.65,2654.4,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1727207963995,2.65,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207964200,3.02675,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727207964398,5.8578,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727207964698,0.3804,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727207964906,0.3804,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727207965198,0.747,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727207965590,0.3804,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727207965992,0.3804,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727207966693,0.3763,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727207966891,0.3912,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727207967099,0.404,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727207967100,0.7825,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727207967494,0.3785,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727207967704,0.75518,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207968002,0.3785,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727207968598,0.3785,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727207968795,0.3785,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727207969191,0.3785,2654.9,2654.8,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1727207969793,0.3785,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727207970305,0.3785,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727207970603,0.3785,2654.9,2654.3,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1727207970807,0.3785,2654.9,2654.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727207971704,0.3767,2654.8,2654.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727207971902,3.0267,2654.8,2654.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727207972102,0.3942,2654.7,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727207972495,0.3942,2654.7,2654.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727207972496,2.65,2654.6,2654.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727207972703,2.65,2654.3,2654.2,4.66558]
["bitfinex-derivatives","ETHF0:USTF0",1727207972903,2.65,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207973110,3.02676,2654.3,2654.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727207973294,2.65,2654.3,2654.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727207973499,0.7679,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727207974710,0.7679,2654.2,2654.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1727207975300,0.3667,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727207975711,0.74342,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727207976205,2.65,2654.5,2654.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727207976409,0.37677,2654.3,2654.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727207976906,0.76538,2654.2,2654.0,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1727207977105,0.3886,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727207977503,0.3886,2654.2,2654.1,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1727207978511,0.3886,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727207978811,0.3886,2654.2,2653.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727207978812,3.0386,2654.2,2653.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727207979109,3.0386,2654.2,2654.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727207979298,0.3886,2654.2,2654.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727207979906,0.3886,2654.2,2654.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727207980100,0.3886,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727207980300,0.3886,2654.2,2653.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727207980497,2.65,2654.0,2653.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727207980703,0.4034,2653.9,2653.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727207980903,0.4034,2653.9,2653.8,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1727207981311,0.4034,2653.9,2653.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727207981716,0.4034,2653.9,2653.8,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1727207982010,0.4034,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207982603,0.4034,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727207983807,0.3886,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207984007,0.3762,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207984306,5.8578,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727207984511,0.3762,2654.1,2653.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727207984814,0.3762,2654.1,2653.6,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1727207985011,0.37682,2653.9,2653.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727207985212,3.584,2654.1,2653.6,1.51686]
["bitfinex-derivatives","ETHF0:USTF0",1727207985403,3.584,2654.1,2653.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727207985404,2.65,2654.0,2653.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727207985714,0.37686,2653.7,2653.4,5.32840093]
["bitfinex-derivatives","ETHF0:USTF0",1727207985912,2.65,2653.5,2653.3,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727207986103,2.65,2653.5,2652.9,1.36050093]
["bitfinex-derivatives","ETHF0:USTF0",1727207986104,0.3762,2653.4,2652.9,1.36050093]
["bitfinex-derivatives","ETHF0:USTF0",1727207986303,5.8578,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727207986514,3.2078,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727207986708,0.3788,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727207986906,0.3788,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727207987104,0.3788,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727207987410,0.3788,2653.1,2652.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727207987711,0.3788,2653.1,2652.6,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727207987712,2.65,2652.9,2652.6,1.35759093]
["bitfinex-derivatives","ETHF0:USTF0",1727207987918,0.377,2652.6,2652.5,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727207988106,0.377,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207988107,0.37701,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207988306,2.65,2652.7,2652.0,4.18840093]
["bitfinex-derivatives","ETHF0:USTF0",1727207988307,0.384,2652.5,2652.0,4.18840093]
["bitfinex-derivatives","ETHF0:USTF0",1727207988707,0.384,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207988908,0.77278,2652.8,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727207989107,0.384,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207989309,3.0458,2652.8,2652.6,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1727207989310,0.3958,2652.8,2652.6,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1727207989519,0.3958,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727207990017,3.0458,2652.8,2652.3,1.76210093]
["bitfinex-derivatives","ETHF0:USTF0",1727207990217,3.6036,2652.8,2652.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727207990514,3.6036,2652.8,2652.1,7.97840093]
["bitfinex-derivatives","ETHF0:USTF0",1727207990515,0.7487,2652.7,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727207990720,3.02703,2652.5,2652.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727207990918,2.65,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207991217,3.4223,2652.7,2652.0,4.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727207991417,0.7723,2652.7,2652.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207991607,0.7723,2652.7,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727207991919,0.3717,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727207992117,0.3717,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207992514,3.02702,2652.5,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727207992714,3.58484,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207992916,3.02702,2652.5,2652.0,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727207993120,2.65,2652.5,2651.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727207993319,2.65,2652.5,2651.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727207993320,2.65,2652.1,2651.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727207993621,0.3761,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727207994118,3.2078,2652.4,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727207994319,0.37707,2652.2,2651.7,0.67557211]
["bitfinex-derivatives","ETHF0:USTF0",1727207994509,0.3738,2652.1,2651.7,0.67557211]
["bitfinex-derivatives","ETHF0:USTF0",1727207994716,0.3738,2652.1,2651.7,1.05269211]
["bitfinex-derivatives","ETHF0:USTF0",1727207995121,0.3738,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727207995313,0.3738,2652.1,2651.7,0.67557211]
["bitfinex-derivatives","ETHF0:USTF0",1727207995512,3.2078,2652.4,2651.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727207995712,0.3761,2652.3,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727207995918,0.3761,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727207996322,0.3761,2652.3,2651.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727207996523,0.3761,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727207996724,0.3761,2652.3,2651.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727207997025,0.3761,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727207997427,0.3761,2652.3,2651.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727207997719,0.3761,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727207997919,0.3761,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727207999020,3.0261,2652.3,2651.7,4.78592]
["bitfinex-derivatives","ETHF0:USTF0",1727207999328,2.65,2651.9,2651.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727207999520,2.65,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727207999718,2.65,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727208000023,1.1461,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727208000214,1.1461,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208000420,1.1461,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208000622,1.1461,2651.8,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727208000816,1.1461,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727208001014,1.1461,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208001431,2.65,2651.7,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208001629,0.7816,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208001824,0.7816,2651.8,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727208002023,0.7816,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727208002332,0.7816,2651.8,2651.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208002519,0.7816,2651.8,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727208002915,0.7816,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727208003118,0.7816,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727208003323,5.31,2652.9,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727208003324,3.2078,2652.4,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727208003625,3.6092,2652.4,2652.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208003823,0.37699,2652.7,2652.1,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1727208004023,0.801,2652.8,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208004232,0.801,2652.8,2652.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727208004233,0.801,2652.8,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208004433,2.65,2653.0,2652.5,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727208004724,2.65,2653.0,2652.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727208004930,2.65,2652.8,2652.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727208005228,5.8578,2653.0,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727208005528,5.8578,2653.0,2652.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727208005719,5.8578,2653.0,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727208005921,2.65,2652.6,2652.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727208006122,2.65,2652.6,2651.3,1.92355093]
["bitfinex-derivatives","ETHF0:USTF0",1727208006123,0.37707,2652.2,2651.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208006318,2.65,2651.9,2651.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727208006726,0.3903,2651.8,2651.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727208007022,0.3903,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727208007231,0.3906,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727208007415,0.3906,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727208007615,0.3903,2652.2,2651.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727208007815,0.3903,2652.2,2651.8,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1727208008033,0.3903,2652.2,2651.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727208008229,0.3903,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727208008431,0.3903,2652.2,2651.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727208008728,0.3903,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727208009130,0.3906,2652.4,2651.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727208009339,0.3906,2652.4,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727208009924,0.3906,2652.4,2652.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727208009925,0.3906,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727208010123,0.7652,2652.5,2652.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727208010327,0.7652,2652.5,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208010729,0.7652,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208011632,0.7652,2652.5,2652.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727208011830,0.3916,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727208012026,0.3916,2652.5,2652.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727208012231,0.3916,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208013920,0.3916,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208014125,0.3916,2652.5,2652.3,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727208014326,0.3916,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208014635,0.76863,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208014834,0.37703,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208015136,0.37703,2652.4,2651.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727208015137,4.15046,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208015322,0.37712,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208015631,0.3911,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208015839,0.3911,2651.7,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727208016425,0.3871,2651.6,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727208017026,0.3871,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208017329,0.3871,2651.6,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727208017725,0.3871,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727208017927,0.3886,2652.1,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727208018129,0.3886,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208018130,0.7897,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727208018328,0.7897,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727208018329,0.3899,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727208018632,3.2078,2652.5,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727208018633,0.37706,2652.2,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727208018829,0.3899,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727208019027,0.3899,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727208019333,0.47897,2652.9,2651.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727208019531,0.3899,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208019932,0.3899,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727208020127,0.3899,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727208020334,0.3899,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727208020535,0.37693,2653.2,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727208020830,1.12504,2653.1,2652.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727208021036,0.7481,2653.1,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727208021340,0.37695,2653.0,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727208021634,0.37695,2653.0,2652.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727208021635,3.63699,2652.7,2652.2,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1727208021935,3.63699,2652.7,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727208022138,0.3789,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208022455,0.3692,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208022636,0.74622,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208022830,0.74622,2652.5,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727208022831,0.3692,2652.5,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727208023227,0.3692,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208023427,0.3692,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208023736,0.3692,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727208023925,0.3692,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208024128,0.3692,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208024129,0.3692,2652.5,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727208024334,0.3692,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208024638,0.74622,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727208024826,0.3692,2652.5,2652.0,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727208025030,0.3692,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208025231,0.3692,2652.5,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727208025232,0.37706,2652.2,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727208025431,0.37706,2652.3,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727208025731,0.74622,2652.5,2651.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727208025929,0.3692,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208026241,0.3692,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208027328,0.3692,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727208027733,0.3692,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208028734,0.3692,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727208028932,0.3692,2652.5,2652.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727208029237,0.74623,2652.5,2652.1,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727208029439,3.577,2652.5,2651.8,5.83570093]
["bitfinex-derivatives","ETHF0:USTF0",1727208029742,0.37705,2652.3,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727208030040,3.6351,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208030235,0.3771,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208030431,1.1313,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208030831,0.37713,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727208031243,0.75222,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208031440,0.3751,2651.8,2651.4,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727208032042,0.3751,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727208032241,0.3751,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208032537,0.3751,2651.8,2651.5,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727208032936,0.3751,2651.8,2651.5,1.35774093]
["bitfinex-derivatives","ETHF0:USTF0",1727208033136,0.75222,2651.8,2651.5,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727208033336,0.3751,2651.8,2651.5,1.35776093]
["bitfinex-derivatives","ETHF0:USTF0",1727208033544,0.3751,2651.8,2651.5,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727208033836,0.3751,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727208034052,0.75222,2651.8,2651.5,1.35775093]
["bitfinex-derivatives","ETHF0:USTF0",1727208034439,0.37714,2651.7,2651.5,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727208034646,0.37714,2651.7,2651.4,1.35777093]
["bitfinex-derivatives","ETHF0:USTF0",1727208034843,0.3751,2651.8,2651.4,1.35777093]
["bitfinex-derivatives","ETHF0:USTF0",1727208035050,0.37714,2651.7,2651.4,1.35777093]
["bitfinex-derivatives","ETHF0:USTF0",1727208035239,0.37715,2651.6,2651.4,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727208035539,0.37716,2651.5,2651.3,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727208035745,0.37716,2651.5,2651.2,1.35779093]
["bitfinex-derivatives","ETHF0:USTF0",1727208036042,2.30210844,2651.8,2651.2,1.35779093]
["bitfinex-derivatives","ETHF0:USTF0",1727208036043,0.98419844,2651.7,2651.2,1.35779093]
["bitfinex-derivatives","ETHF0:USTF0",1727208036244,0.77457,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208036548,0.3974,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208037149,0.3974,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208037336,0.3974,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208038045,0.3974,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208038645,0.3974,2651.4,2651.2,4.56560093]
["bitfinex-derivatives","ETHF0:USTF0",1727208039037,0.7708,2651.4,2651.2,4.56560093]
["bitfinex-derivatives","ETHF0:USTF0",1727208039547,0.7708,2651.4,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727208040538,0.7708,2651.4,2651.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727208041141,0.7708,2651.4,2651.2,4.56559093]
["bitfinex-derivatives","ETHF0:USTF0",1727208041342,0.7708,2651.4,2651.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727208041550,0.7708,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208041740,0.7708,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208041741,0.3751,2651.8,2651.2,4.18840093]
["bitfinex-derivatives","ETHF0:USTF0",1727208041944,1.1718,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727208042447,1.54892,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727208042752,1.54892,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208042753,1.17382,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208043043,1.17382,2651.8,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727208043044,0.37713,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727208043252,0.98419844,2651.9,2651.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727208043553,0.37712,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208044254,2.15069844,2652.0,2651.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727208044255,0.37713,2651.7,2651.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727208044555,0.37712,2651.8,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727208045240,3.58491,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727208045441,3.2078,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727208045750,0.98419844,2652.1,2651.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1727208045950,1.9756794,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208045951,1.38259844,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208046139,0.37706,2652.2,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727208046347,1.38259844,2652.3,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727208046653,0.37707,2652.2,2651.8,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727208047349,0.37707,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727208048338,0.37706,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727208048541,0.37706,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727208048740,1.38259844,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208049043,0.98419844,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208049244,0.98419844,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208049447,0.98419844,2652.5,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208050339,0.98419844,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208050650,0.4005,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208050840,0.4005,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727208051458,0.4005,2652.7,2652.4,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727208051950,0.77749,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208052144,3.63701,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208052351,0.3849,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208052545,0.7583,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208052745,0.7583,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727208052958,0.7583,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208053154,1.38469844,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208053456,0.4005,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727208053752,0.4005,2652.7,2652.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727208053954,0.4005,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727208054258,0.98419844,2652.9,2652.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727208054452,0.088,2653.5,2652.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727208054453,0.98419844,2653.4,2652.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727208054654,0.98419844,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208055151,1.35549844,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208055357,1.35549844,2653.5,2652.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727208055358,0.98419844,2653.4,2652.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727208055746,0.98419844,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727208055946,1.8419544,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208055947,1.35549844,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208056161,0.3713,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208056659,3.26,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208058350,3.26,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208058657,3.26,2653.1,2652.4,5.49562093]
["bitfinex-derivatives","ETHF0:USTF0",1727208058658,12.4678,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208058849,3.26,2652.8,2652.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727208059056,3.26,2652.8,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1727208059261,3.26,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208059762,6.4678,2652.8,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727208059962,6.4678,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208060160,6.4678,2652.8,2652.1,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1727208060359,6.4678,2652.8,2651.9,1.76986392]
["bitfinex-derivatives","ETHF0:USTF0",1727208060360,3.26,2652.4,2651.9,2.62776392]
["bitfinex-derivatives","ETHF0:USTF0",1727208060662,1.1368,2652.3,2651.9,0.79926299]
["bitfinex-derivatives","ETHF0:USTF0",1727208061450,1.1368,2652.3,2651.9,0.42216299]
["bitfinex-derivatives","ETHF0:USTF0",1727208061981,3.26,2652.1,2651.9,0.42216299]
["bitfinex-derivatives","ETHF0:USTF0",1727208062167,3.7704,2652.0,2651.9,0.42216299]
["bitfinex-derivatives","ETHF0:USTF0",1727208062656,1.1368,2652.3,2651.9,0.42216299]
["bitfinex-derivatives","ETHF0:USTF0",1727208062866,0.7556,2652.3,2651.9,0.42216299]
["bitfinex-derivatives","ETHF0:USTF0",1727208063157,0.7556,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208063352,0.7556,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727208063559,0.7556,2652.3,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727208064063,0.7556,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727208064362,6.4678,2652.4,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208064363,2.65,2652.4,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208064553,0.3836,2652.6,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727208064755,0.3836,2652.6,2652.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727208064961,0.3836,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727208065463,0.3836,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727208065756,2.65,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727208065956,3.0516,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727208066356,0.4016,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727208066551,0.4016,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208066861,0.381,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727208067058,0.7826,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208067361,0.7826,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727208067557,0.7826,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727208067756,0.7826,2653.2,2652.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1727208068061,0.7826,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727208068246,0.7826,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727208068648,0.7826,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727208068649,0.4016,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727208069160,0.4016,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727208069367,0.4016,2653.2,2652.8,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1727208069666,0.4016,2653.2,2652.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727208069965,0.4016,2653.2,2652.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1727208070170,0.4016,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208070352,3.2078,2653.1,2652.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727208070663,3.5753,2653.1,2652.5,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1727208071164,3.5753,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208071165,3.5753,2653.1,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727208071367,3.95224,2653.1,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727208071558,4.55949844,2653.1,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727208071758,3.95223,2653.1,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727208072069,0.3675,2653.1,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727208072260,0.3675,2653.1,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727208072657,0.3675,2653.1,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727208072855,0.3675,2653.1,2652.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727208073060,0.4016,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208073264,0.4016,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727208073767,0.4016,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727208075071,0.4016,2653.2,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727208075370,0.4016,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727208075666,0.4016,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727208076072,0.4016,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208076269,0.37694,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208076769,4.00475,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208077462,3.6278,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208077769,4.00475,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208078269,0.3749,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208078472,0.37697,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208078664,10.2374,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208078863,6.3749,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208078864,3.26,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208079064,3.63709,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208079264,4.3183,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208079573,4.69537,2652.2,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727208079769,4.69536,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208079972,0.37708,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208080163,4.69537,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208080365,4.69537,2652.2,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727208080669,0.37708,2652.1,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727208080867,4.69537,2652.2,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727208081170,0.37708,2652.1,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727208082366,3.63709,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208082573,3.63709,2652.0,2651.2,2.55720093]
["bitfinex-derivatives","ETHF0:USTF0",1727208082574,6.4678,2652.0,2651.2,2.55720093]
["bitfinex-derivatives","ETHF0:USTF0",1727208082769,6.4678,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208082770,3.63715,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208083072,0.7506,2651.5,2651.1,4.78401]
["bitfinex-derivatives","ETHF0:USTF0",1727208083273,0.7506,2651.5,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727208083469,0.7506,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208083972,0.7506,2651.5,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727208084274,0.7506,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208085672,0.7506,2651.5,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727208085976,0.7506,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208086176,0.7506,2651.5,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727208086375,0.7506,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208086583,0.7506,2651.5,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727208086879,0.7506,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208087074,1.12776,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208087371,1.12776,2651.5,2650.4,3.26220139]
["bitfinex-derivatives","ETHF0:USTF0",1727208087372,0.37722,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208087577,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208087578,4.02044,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208087766,4.5599,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208090673,4.5599,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208090876,0.7879,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208091067,0.37726,2650.8,2650.2,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727208091266,0.37731,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208091462,3.26,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208091463,0.37734,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208091671,0.94325,2650.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208091672,3.26,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208092178,3.26,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208092179,3.26,2650.0,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208092369,0.7763,2650.1,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208092370,2.65,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208092776,2.65,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727208092971,0.7763,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208093178,0.7763,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208093370,0.7763,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727208093872,2.65,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727208094272,2.65,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208094273,0.7763,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727208094473,0.7763,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208094662,0.7763,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727208095175,0.7763,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208095575,0.3774,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208095869,3.6463,2649.8,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727208096183,3.6463,2649.8,2649.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727208096184,7.79761,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208096380,7.79761,2649.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208096381,3.26,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208096970,0.3847,2649.3,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727208097173,0.3847,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208097382,0.37753,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208097976,0.37751,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208098279,0.3839,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208098475,0.3839,2649.2,2648.1,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1727208098476,0.3839,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208099172,0.3839,2649.2,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208099374,0.76139,2649.2,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208099574,0.3839,2649.2,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208100077,0.76139,2649.2,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208100272,0.76139,2649.2,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727208100475,0.76139,2649.2,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208101076,0.76139,2649.2,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208101284,0.76139,2649.2,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208101984,0.76139,2649.2,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208102229,0.76139,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208102230,0.76139,2649.2,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727208102231,0.3839,2649.2,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727208102510,0.3839,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208102511,6.4678,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208102679,0.37754,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208102876,0.37755,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208103092,0.37753,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208103278,6.4678,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208103481,0.37753,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208104682,3.58531,2649.1,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208105987,0.76139,2649.2,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208106683,0.76139,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208106889,3.5917,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208107088,0.37752,2649.0,2648.6,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727208107481,0.37752,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727208107684,3.26,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208108082,0.37754,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208108284,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208108884,0.37758,2648.6,2648.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727208109091,3.26,2648.8,2648.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727208109281,0.37756,2648.7,2648.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727208109486,3.63755,2648.8,2648.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1727208109789,0.37755,2648.8,2648.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1727208109993,0.37755,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727208110492,3.58534,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208110686,0.37754,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727208110991,3.58534,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208111181,3.2078,2648.9,2648.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727208111390,0.37754,2648.8,2648.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727208112095,3.26,2648.5,2648.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1727208112391,3.26,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208112779,3.26,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208113292,3.26,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208115087,3.63759,2648.5,2648.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1727208115291,3.26,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208116987,0.3776,2648.4,2648.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1727208117290,0.3776,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208117490,3.26,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208117491,3.63759,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208117697,3.58538,2648.6,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208118195,0.37759,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208118384,2.65,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208119082,3.02761,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208119282,2.65,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208119794,2.65,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208120485,2.65,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208121388,3.0276,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208121584,2.65,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208121785,2.65,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208122004,0.7706,2648.7,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208122005,0.7706,2648.7,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208122190,0.7706,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208122191,1.14816,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208122384,1.14816,2648.7,2648.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727208122385,2.65,2648.6,2648.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727208122691,2.65,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208122692,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208122894,2.65,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208123103,2.65,2648.1,2647.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727208123291,0.37766,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208123493,0.3879,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208123801,0.3649,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208124194,0.3649,2648.2,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208124396,0.3649,2648.2,2647.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727208124597,0.3649,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208124795,0.3649,2648.2,2647.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727208125201,0.3649,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208125397,2.65,2648.1,2647.8,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1727208125798,2.65,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208126193,2.65,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208126394,2.65,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208126598,2.65,2648.2,2647.9,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1727208126794,2.65,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208127092,2.65,2648.0,2647.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208127093,2.65,2648.0,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208127292,2.65,2647.6,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727208127494,2.65,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208127900,2.65,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208128206,2.65,2647.6,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727208128803,2.65,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208129203,2.65,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208129204,2.65,2647.6,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727208129597,0.94439,2647.4,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727208129796,3.0278,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727208132200,7.37211,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208132399,2.65,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208132704,2.65,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727208132911,2.65,2646.6,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727208133097,2.65,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727208133298,2.65,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727208133497,2.65,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727208133897,2.65,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208134098,3.02786,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208134302,2.65,2646.6,2646.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727208134607,2.65,2646.4,2646.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727208134801,2.65,2646.4,2646.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1727208135110,2.65,2646.4,2646.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727208135309,0.37791,2646.3,2645.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727208135607,2.65,2646.1,2646.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727208135804,2.65,2646.3,2646.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727208136007,2.65,2646.3,2646.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727208136193,2.65,2646.1,2646.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727208138107,2.65,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208138307,2.65,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208138502,2.65,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727208138904,2.65,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208139110,3.0158,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727208139312,3.0158,2646.3,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727208139606,3.0158,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208139810,0.3668,2646.5,2645.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727208139811,3.0168,2646.5,2645.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727208140010,3.0168,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208140305,3.0168,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208140506,3.0168,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727208141108,3.0168,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727208141315,3.0168,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727208141503,3.0168,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727208141809,2.65,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727208142012,2.65,2646.3,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727208142013,6.2547,2646.9,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727208142232,6.2547,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727208142233,0.3969,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727208142405,2.65,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208142612,0.3782,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208142613,2.65,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208145206,6.4284,2646.8,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208145411,2.65,2646.7,2646.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1727208145616,2.65,2646.7,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727208145914,2.65,2646.7,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727208146499,2.65,2646.5,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727208146915,2.65,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208147318,2.65,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727208147521,2.65,2646.3,2646.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727208147703,2.65,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727208148819,0.3865,2647.0,2646.2,9.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727208149011,2.65,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208149210,2.65,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208150217,2.65,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208150916,3.0452,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208151718,3.42308,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208151919,3.0452,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208152421,3.0452,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208152617,2.65,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208153722,2.65,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727208153927,2.65,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208154323,2.65,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208154533,3.0194,2647.2,2646.6,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1727208154826,3.0194,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727208155729,2.65,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727208155921,2.65,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208156226,0.3917,2647.4,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727208156227,2.65,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727208156429,2.65,2647.0,2646.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727208156621,2.65,2646.8,2646.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727208157021,2.65,2646.8,2646.7,4.53174]
["bitfinex-derivatives","ETHF0:USTF0",1727208158125,2.65,2646.8,2646.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727208158524,2.65,2646.8,2646.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727208158935,2.65,2646.8,2646.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727208159129,2.65,2646.8,2646.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727208159330,0.3957,2647.1,2646.7,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727208159528,3.0417,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208159939,2.65,2647.1,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727208160132,2.65,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208160436,2.65,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208162192,2.65,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208162193,3.0417,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208162634,3.0417,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208163341,3.0417,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727208163635,2.65,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727208164023,3.02777,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208164228,3.0278,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208164430,2.65,2646.8,2646.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727208164622,2.65,2646.8,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727208164823,2.65,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208165130,0.3705,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727208165436,0.3705,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208165633,2.65,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208165933,2.65,2647.0,2646.5,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1727208166127,2.65,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208166633,0.3844,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208167132,2.65,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727208167334,2.65,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208167633,2.65,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208167839,2.65,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208168330,0.3769,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208168530,0.3721,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208168728,2.65,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208169324,0.749,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208169325,2.65,2647.9,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727208169536,3.2078,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208169732,3.2078,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208169733,2.65,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208169943,3.2078,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208169944,2.65,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208170732,2.65,2647.7,2647.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727208171040,2.65,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208171837,0.37761,2648.4,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208172029,0.3789,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208172227,0.3854,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727208172629,0.3854,2648.7,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727208172832,0.3854,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208173133,0.3854,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208173134,2.65,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208173536,2.65,2648.7,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727208173941,0.7755,2649.1,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727208173942,2.65,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208174129,1.07219844,2649.8,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208174436,1.07219844,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208174437,1.1528,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208174735,1.1528,2649.8,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727208174736,0.7755,2649.8,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727208175140,0.7755,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208175328,4.01466,2650.2,2649.5,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727208175329,3.6373,2650.2,2649.5,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727208175538,0.7459,2650.1,2649.5,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727208175730,0.7459,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208175932,0.7459,2650.1,2649.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727208176238,0.7459,2650.1,2649.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727208176741,3.26,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208177046,3.2078,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208177047,3.26,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208177240,3.26,2649.3,2648.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727208177433,0.7459,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727208177741,0.7459,2649.2,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727208177929,0.7459,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208178132,0.7459,2649.2,2648.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208178133,3.26,2649.0,2648.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208178339,0.3729,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208178540,3.26,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208179741,3.26,2649.0,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727208180244,3.26,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208180736,3.26,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208180934,3.2078,2649.1,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208181137,0.7459,2649.2,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208181138,0.7459,2649.2,2648.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1727208181932,0.7459,2649.2,2648.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727208182149,0.7459,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208182643,3.6524,2649.6,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727208182644,0.3924,2649.6,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727208182840,0.3924,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727208182841,3.26,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727208183034,3.26,2649.5,2648.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727208183035,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208183231,3.2078,2649.4,2648.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727208183232,0.37755,2648.8,2648.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727208183536,0.37755,2648.8,2648.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727208183537,0.7967,2648.7,2648.3,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727208184254,0.7967,2648.7,2648.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727208184545,1.17426,2648.7,2648.3,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727208184846,0.7967,2648.7,2648.3,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727208185056,0.7967,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208185249,0.3776,2648.4,2648.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727208185437,0.3776,2648.4,2648.0,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727208185636,3.26,2648.5,2648.0,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727208185942,3.26,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208186543,0.37758,2648.6,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208187439,0.37757,2648.6,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208187749,0.37758,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208187943,0.37757,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208188150,0.37757,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208188446,4.0045,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208188644,4.0045,2648.7,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208188645,0.37758,2648.6,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208188842,4.0045,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208189242,0.37758,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208189444,4.38206,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208190036,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208190237,4.38207,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208190441,4.0045,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208190648,4.0045,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208191044,3.2078,2649.1,2648.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1727208191240,3.2078,2649.1,2648.6,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727208191444,0.37753,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208192055,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208192647,6.4678,2649.1,2648.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727208192850,0.9438,2649.0,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208193050,3.26,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208193250,1.14988,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208193745,0.7723,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208195062,0.3671,2648.9,2648.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727208195251,4.03143,2649.0,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208195452,0.3939,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208195752,0.3939,2649.0,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727208195946,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208196454,0.3733,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208196646,3.26,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208196849,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208197452,3.63761,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208197753,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208198246,3.63761,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208198557,0.37763,2648.2,2648.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727208198747,3.26,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208198748,4.20403,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208199051,0.37763,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208199754,0.74352,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208199958,0.37763,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208200252,0.37763,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208200253,0.3659,2648.3,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727208200558,0.3659,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208200559,0.37765,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208200754,0.37766,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208200945,0.74776,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208201561,0.37762,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208201856,0.37763,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208202763,0.3701,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208203062,0.3939,2648.5,2647.9,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727208203261,0.3939,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208203554,0.3939,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208203757,0.3939,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208204059,0.3997,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208204359,0.37759,2648.5,2648.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727208204665,0.77728,2648.6,2648.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727208204854,0.37759,2648.5,2648.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727208205253,0.3997,2648.6,2648.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727208205450,0.3997,2648.6,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208205654,0.37763,2648.2,2648.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727208205963,0.37763,2648.2,2648.0,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1727208206348,0.37763,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208206555,4.20399,2648.5,2647.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727208206852,0.37763,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208207051,0.37763,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208207356,0.37763,2648.2,2647.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727208207556,0.37764,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208208256,4.15183,2648.4,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727208208257,1.30956,2648.3,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727208208562,0.37765,2648.1,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727208208762,0.37766,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727208209463,0.37765,2648.1,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727208209961,0.37766,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208210364,0.37766,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727208210550,0.3793,2648.1,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727208210755,0.37766,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208210958,0.37767,2647.9,2647.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727208211254,0.37767,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208211454,0.37767,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208212163,4.01695,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208212365,0.37766,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208212664,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208212856,0.37766,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208213061,4.58344,2648.1,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208213262,7.79124,2648.1,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208213468,6.8471,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208213769,0.37767,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208214162,0.37767,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208214363,0.37767,2647.9,2647.5,1.38430093]
["bitfinex-derivatives","ETHF0:USTF0",1727208214564,6.8471,2648.1,2647.5,1.38430093]
["bitfinex-derivatives","ETHF0:USTF0",1727208214763,0.37767,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208215765,3.5871,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208215959,3.2078,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208216367,3.2078,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208216664,4.20399,2648.5,2647.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727208216665,6.4678,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208216871,3.5854,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208217257,0.3776,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208218471,0.37762,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208218769,0.3776,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208218968,0.3776,2648.4,2648.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727208218969,3.2078,2648.5,2648.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727208219270,3.2078,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208219469,3.2078,2648.5,2648.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727208219662,3.2078,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208219863,3.2078,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208220167,3.2078,2648.5,2648.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727208220168,0.3789,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208220370,0.3789,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727208221065,0.3789,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208221272,0.98419844,2648.9,2648.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727208221470,0.98419844,2648.9,2648.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727208221775,1.36173844,2648.9,2648.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727208223267,0.98419844,2648.8,2648.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727208223971,0.98419844,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208224273,0.98419844,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727208224477,4.01173844,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727208224766,2.65,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208224967,3.02756,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208225368,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208225674,0.37759,2648.5,2648.2,1.73602093]
["bitfinex-derivatives","ETHF0:USTF0",1727208225873,2.65,2648.4,2648.2,1.73602093]
["bitfinex-derivatives","ETHF0:USTF0",1727208226271,2.65,2648.4,2648.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208227375,0.7618,2648.5,2648.3,1.35821093]
["bitfinex-derivatives","ETHF0:USTF0",1727208227571,0.7618,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208228282,0.7618,2648.5,2648.3,1.35821093]
["bitfinex-derivatives","ETHF0:USTF0",1727208228665,1.13939,2648.5,2648.3,0.98060093]
["bitfinex-derivatives","ETHF0:USTF0",1727208228868,1.13939,2648.5,2648.2,1.35840093]
["bitfinex-derivatives","ETHF0:USTF0",1727208228869,3.02761,2648.4,2648.2,1.35840093]
["bitfinex-derivatives","ETHF0:USTF0",1727208229068,3.02761,2648.4,2648.2,1.73602093]
["bitfinex-derivatives","ETHF0:USTF0",1727208229263,2.65,2648.4,2648.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727208229464,2.65,2648.4,2648.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208230976,2.12358844,2648.5,2648.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208231377,1.74599844,2648.5,2648.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208231761,1.74599844,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208231762,1.37189844,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208231967,0.98419844,2648.6,2648.5,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1727208232174,0.98419844,2649.1,2648.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1727208232471,0.98419844,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727208232675,1.8602544,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727208232870,2.2377244,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727208233071,0.98827271,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727208233478,3.63827271,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727208233668,0.98827271,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727208233874,1.8602544,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727208233875,0.98827271,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727208234175,1.8653544,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727208234176,0.98827271,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727208234377,1.38297271,2649.6,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727208234875,2.65,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208235081,2.65,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208235374,2.65,2649.3,2649.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727208235569,2.65,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727208236078,4.01572271,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727208236276,0.37746,2649.4,2649.0,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1727208236478,3.02745,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727208237781,3.02745,2649.5,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727208238175,2.65,2649.5,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727208238477,2.65,2649.5,2649.0,1.34793499]
["bitfinex-derivatives","ETHF0:USTF0",1727208238677,2.65,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727208238678,3.02746,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727208238871,2.65,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727208239073,3.02745,2649.5,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727208239768,2.65,2649.5,2649.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727208239972,3.2078,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208240173,0.3709,2650.0,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727208240378,3.63827271,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208240775,3.63827271,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208240776,2.65,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208240975,2.65,2650.3,2650.2,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727208241183,2.65,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208241184,2.65,2650.3,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208241380,2.65,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727208241673,2.65,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208242184,3.02733,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208242381,2.65,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208242580,2.65,2650.3,2649.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727208242773,3.2078,2650.4,2649.9,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727208242983,7.09223931,2650.9,2649.9,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1727208242984,0.98827271,2651.0,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208243291,5.1436744,2651.1,2650.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208243292,3.5931,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727208243786,3.5931,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208244373,3.5931,2651.1,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727208245186,3.5931,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208245187,0.3975,2651.4,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208245378,3.6112,2651.7,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208245379,3.6011,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208245579,3.2078,2651.7,2651.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208245776,1.07627271,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208245777,0.7897,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208245987,0.37713,2651.8,2651.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727208246178,0.37713,2651.8,2651.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1727208246381,0.3933,2651.7,2651.2,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727208246584,0.3933,2651.7,2651.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727208246986,0.3933,2651.7,2651.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1727208247176,0.3933,2651.7,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208247377,0.3933,2651.7,2651.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208247590,0.3933,2651.7,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727208248178,0.77044,2651.7,2651.1,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1727208248382,0.77044,2651.7,2651.1,4.35401]
["bitfinex-derivatives","ETHF0:USTF0",1727208248582,0.77044,2651.7,2650.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1727208248583,0.37719,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208248782,6.862,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208248983,6.862,2651.6,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727208248984,0.3772,2651.3,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727208249177,0.37717,2651.5,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208249393,6.862,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208249394,0.3942,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208249580,0.3933,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727208249892,1.40997,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208249893,0.3942,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208250185,0.7806,2652.1,2651.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727208250379,0.7806,2652.1,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727208250885,0.7806,2652.1,2651.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727208251394,0.7806,2652.1,2651.7,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727208251684,0.7806,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208252086,0.7806,2652.1,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727208252290,0.377,2652.7,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727208252486,3.2958,2652.8,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727208252487,0.37698,2652.8,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727208252676,0.37698,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208252677,0.78027,2652.9,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208252877,0.78027,2652.9,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727208252878,0.37698,2652.8,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727208253085,0.377,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208253280,3.2078,2652.8,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208253481,0.37699,2652.7,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727208253680,0.37698,2652.8,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727208253892,3.6111,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208254091,3.6111,2652.9,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727208254392,0.37698,2652.8,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727208254583,0.37699,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208254787,0.37703,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208255292,3.58483,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727208255887,0.37704,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727208256583,3.2078,2652.5,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727208256584,0.37705,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727208256784,6.4678,2652.5,2651.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727208256987,0.37706,2652.2,2651.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727208257186,0.37706,2652.2,2651.8,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1727208257380,0.37707,2652.2,2651.8,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1727208257887,0.37714,2651.7,2651.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1727208258090,0.37715,2651.6,2651.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727208258391,3.2078,2651.9,2651.3,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1727208258587,0.37714,2651.7,2651.3,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1727208259288,0.37712,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727208259794,3.58491,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208259993,3.2078,2651.9,2651.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727208260290,3.2078,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727208260494,3.2078,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727208260887,3.2078,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727208261591,3.58491,2651.9,2651.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727208261781,3.2078,2651.9,2651.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727208262099,3.58491,2651.9,2651.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727208262287,3.58491,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208262600,3.58491,2651.9,2651.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208262601,3.2078,2651.9,2651.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208262792,3.2078,2651.9,2651.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727208263102,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208263399,3.2078,2651.9,2651.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1727208263400,0.37717,2651.5,2651.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1727208263689,0.9428,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208263891,6.4678,2651.9,2651.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727208263892,0.3772,2651.3,2651.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727208264199,3.2078,2651.6,2650.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1727208264200,0.94294,2651.4,2650.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1727208264397,0.37722,2651.1,2650.8,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1727208264792,0.37722,2651.1,2650.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1727208265188,0.75111,2651.2,2650.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727208265493,0.37723,2651.1,2650.8,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1727208265892,6.4678,2651.6,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727208265893,3.2078,2651.6,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727208266096,3.2078,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727208266097,0.37717,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727208266785,0.37718,2651.4,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727208268100,0.94288,2651.6,2650.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727208268285,0.37718,2651.4,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727208268894,0.37715,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208269499,0.37715,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208269500,0.3739,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208269807,0.37711,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208270112,0.77541,2651.9,2651.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208270699,0.77541,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208271092,0.37712,2651.8,2651.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1727208272092,0.37715,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208272296,0.37714,2651.7,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727208272499,3.6583,2651.9,2651.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727208272801,0.37717,2651.5,2651.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727208272990,3.2078,2651.6,2651.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727208273591,4.1507,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208273998,4.1507,2651.6,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208274194,0.3772,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208274698,0.37719,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727208274896,0.37719,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727208276099,0.3806,2651.4,2650.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727208276299,0.37719,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727208276702,0.75778,2651.4,2650.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1727208276902,0.75778,2651.4,2650.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727208276903,0.3772,2651.3,2650.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727208277701,0.3772,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208278301,0.37714,2651.7,2651.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727208278606,0.37714,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727208279005,0.37714,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208279006,0.37715,2651.6,2651.3,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727208279310,0.37712,2651.8,2651.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727208279606,0.37716,2651.6,2651.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727208280009,0.37712,2651.8,2651.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727208280208,0.37718,2651.4,2651.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727208280706,0.37717,2651.5,2651.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727208280906,3.2078,2651.6,2651.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727208281105,0.3734,2651.5,2651.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727208281314,0.37719,2651.4,2651.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727208281612,0.37719,2651.3,2651.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727208281813,0.37719,2651.3,2651.0,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727208282713,0.7487,2651.5,2650.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727208283004,0.37719,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208283206,0.37721,2651.2,2650.9,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1727208283404,0.3772,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727208284011,0.3772,2651.2,2650.9,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1727208284309,0.3772,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208284505,0.37718,2651.4,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208284714,0.7487,2651.5,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208284913,0.3772,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727208286814,0.37718,2651.4,2650.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727208287009,0.37725,2650.9,2650.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727208287212,3.2078,2650.9,2650.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727208287409,0.7548,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208287912,0.37729,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208288507,0.7548,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208288508,0.37729,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208288705,0.37729,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208289116,0.37728,2650.7,2650.4,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727208289311,0.37729,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208292221,0.7548,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208292412,3.585,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208292608,3.2078,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727208292820,3.2078,2651.2,2650.8,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1727208293017,3.2078,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727208293315,0.74129,2651.3,2650.8,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1727208293919,0.3641,2651.3,2650.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727208294118,0.74129,2651.3,2650.8,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1727208294616,0.98827271,2651.5,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727208294816,0.98827271,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727208295422,0.7938,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727208296921,0.7938,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208296922,1.17095,2651.6,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727208297125,0.7938,2651.6,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727208297827,0.7938,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208298024,0.37717,2651.5,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727208298629,0.37718,2651.4,2651.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727208298828,0.37718,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208299728,0.37718,2651.4,2651.0,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727208299916,0.37719,2651.3,2651.0,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727208300131,0.37719,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208300519,0.3772,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208300719,0.37718,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208300917,4.0016,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727208301126,0.7938,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208301336,0.7938,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208301524,0.98827271,2651.7,2651.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208301719,0.98827271,2651.7,2651.4,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1727208301935,0.98827271,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727208302237,0.98827271,2651.7,2651.6,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727208302923,0.98827271,2651.7,2651.6,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727208304231,0.98827271,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208304727,0.98827271,2651.7,2651.6,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727208305134,0.98827271,2651.7,2651.6,7.35615]
["bitfinex-derivatives","ETHF0:USTF0",1727208305334,0.98827271,2651.7,2651.6,7.87389419]
["bitfinex-derivatives","ETHF0:USTF0",1727208305523,0.98827271,2651.7,2651.6,8.81676665]
["bitfinex-derivatives","ETHF0:USTF0",1727208306130,3.2078,2652.3,2651.6,8.47978164]
["bitfinex-derivatives","ETHF0:USTF0",1727208306131,0.98827271,2652.2,2651.6,8.47978164]
["bitfinex-derivatives","ETHF0:USTF0",1727208306430,1.4706544,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208306729,4.06307,2652.9,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208306730,0.98827271,2652.8,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727208306927,2.13404271,2652.9,2652.6,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208307125,1.75707271,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727208307438,0.3785,2652.9,2652.6,3.43818781]
["bitfinex-derivatives","ETHF0:USTF0",1727208307627,0.3785,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727208307824,0.98827271,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727208308031,2.4405394,2653.6,2653.1,3.42948781]
["bitfinex-derivatives","ETHF0:USTF0",1727208308032,0.98827271,2653.5,2653.1,3.42948781]
["bitfinex-derivatives","ETHF0:USTF0",1727208308331,3.2078,2653.4,2653.1,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208308534,3.58469,2653.4,2653.1,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208308728,3.2078,2653.4,2653.1,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208309039,3.58469,2653.4,2653.2,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208309231,3.2078,2653.4,2653.2,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208309424,3.7688,2653.3,2653.2,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208309629,4.1457,2653.3,2653.2,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208310533,3.2078,2653.4,2653.2,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208311239,3.2078,2653.4,2653.3,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208311531,3.58469,2653.4,2653.3,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208312529,7.35349,2653.4,2653.3,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208313939,13.35349,2653.4,2653.3,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208314325,17.55572,2653.4,2653.3,3.06118781]
["bitfinex-derivatives","ETHF0:USTF0",1727208314627,17.55572,2653.4,2653.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208315335,8.29572,2653.4,2653.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208315533,14.29572,2653.4,2653.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208315834,6.9766,2653.4,2653.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208316037,3.2078,2653.4,2653.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208316241,3.5863,2653.7,2653.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208316533,0.37686,2653.6,2653.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208316737,0.37688,2653.5,2653.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208317142,0.37687,2653.6,2653.4,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208317433,0.37688,2653.5,2653.4,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208319043,3.2078,2654.1,2653.4,5.87307101]
["bitfinex-derivatives","ETHF0:USTF0",1727208319232,3.2078,2654.1,2653.7,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208319428,0.3917,2654.2,2653.7,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208319632,3.2078,2654.5,2654.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727208319633,3.58454,2654.5,2654.0,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727208319841,3.2078,2654.5,2654.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727208320035,0.37676,2654.4,2654.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727208320335,0.37676,2654.3,2654.2,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208320536,3.2078,2654.5,2654.2,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208321234,3.2078,2654.5,2654.1,1.84948]
["bitfinex-derivatives","ETHF0:USTF0",1727208321436,3.2078,2654.5,2654.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208321931,1.14432,2654.6,2654.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208321932,0.7676,2654.6,2654.3,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208322333,4.28961,2655.2,2654.4,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208322334,0.37668,2655.0,2654.4,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208322528,3.2958,2655.2,2654.4,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208322529,0.37668,2654.9,2654.4,2.49277101]
["bitfinex-derivatives","ETHF0:USTF0",1727208322929,3.2078,2654.9,2654.4,2.49277101]
["bitfinex-derivatives","ETHF0:USTF0",1727208323130,3.2078,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727208323338,0.0376832,2655.7,2655.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1727208323540,0.0376832,2655.7,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208323541,0.4142532,2655.7,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208323744,0.0376832,2655.7,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208323927,0.4142532,2655.7,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208324341,0.4142532,2655.7,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1727208324530,0.0376832,2655.7,2655.4,5.36427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208324728,0.0376832,2655.7,2655.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727208324931,0.0376832,2655.7,2655.5,4.51189]
["bitfinex-derivatives","ETHF0:USTF0",1727208325229,0.0376832,2655.7,2655.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727208325741,0.0376832,2655.7,2655.6,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208325941,0.4142432,2655.7,2655.6,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208326235,4.1798432,2655.7,2655.6,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208326834,0.0376832,2655.7,2655.6,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208327233,1.04309,2656.7,2655.6,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208327234,1.70692,2657.2,2655.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727208327437,1.9756794,2657.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208327438,1.31758,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208327633,1.3176,2656.5,2656.4,2.10427101]
["bitfinex-derivatives","ETHF0:USTF0",1727208327832,1.3176,2656.5,2656.4,1.29483101]
["bitfinex-derivatives","ETHF0:USTF0",1727208327833,12.02355,2656.5,2656.4,1.29483101]
["bitfinex-derivatives","ETHF0:USTF0",1727208328034,0.37658,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208328231,0.94117,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208328232,4.14913,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208328430,0.37657,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208329038,3.7656,2655.6,2654.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1727208329240,3.2078,2655.5,2654.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1727208329449,3.2078,2655.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208329745,4.14945,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208330048,0.37669,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208330240,0.37671,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208330436,0.3767,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208330849,0.37671,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208331344,3.5845,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208332052,0.37671,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208332734,0.7964,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208332936,3.2078,2654.5,2653.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727208333136,0.94177,2654.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208333137,0.37684,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208333338,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208333539,3.2078,2653.9,2653.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727208333540,0.37688,2653.5,2653.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727208333749,0.3772,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208333945,0.37688,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208334149,0.3772,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208334355,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208334650,0.37691,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208335051,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208335250,0.37689,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208335549,0.37691,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208335946,0.37692,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208336248,0.37691,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208336442,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208336443,0.3769,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208337343,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208337844,0.3769,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208338165,0.37691,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208340254,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208340255,0.3769,2653.4,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727208340451,0.37691,2653.3,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727208340957,0.37689,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208341352,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208341852,3.2078,2653.6,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727208341853,0.37687,2653.6,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727208342053,4.53415,2654.0,2653.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727208342054,3.2078,2654.0,2653.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727208342250,0.37674,2654.5,2653.9,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727208342560,0.37674,2654.5,2653.9,6.84461]
["bitfinex-derivatives","ETHF0:USTF0",1727208343059,0.37674,2654.5,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727208343254,0.37673,2654.6,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727208343454,0.37673,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208343655,0.3767,2654.8,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1727208344463,0.37671,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208345171,0.3767,2654.8,2654.2,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727208345372,3.58449,2654.9,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727208345568,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208345766,0.37661,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208345971,0.37663,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208346474,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208346475,0.37664,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208346777,3.2078,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208346778,0.37666,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208346969,0.37666,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208347275,0.37669,2654.9,2654.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727208347670,0.37673,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208347968,0.37675,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208348470,0.3671,2654.8,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727208348674,0.7438,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208348882,0.7438,2654.8,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727208348883,0.3671,2654.8,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727208349176,0.37668,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208350364,0.37669,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208351576,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208351577,0.37668,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208352875,4.52136,2655.3,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727208353181,0.37667,2655.0,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727208353479,5.13754271,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208353675,0.37661,2655.4,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727208353871,0.37661,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208353872,3.2078,2655.6,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727208354067,0.37662,2655.3,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727208354373,3.2078,2655.6,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208354374,3.58438,2655.6,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208354572,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208354768,3.2078,2655.6,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208354973,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208355167,3.58439,2655.6,2655.1,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727208355369,3.2078,2655.6,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208355572,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208355573,3.58438,2655.6,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208356074,0.37659,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208356980,0.37663,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208357476,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208357680,0.94152,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208357881,0.37664,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208358366,0.37665,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208359471,0.37666,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208359680,3.2078,2655.2,2654.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727208359986,0.37667,2655.0,2654.6,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1727208360185,3.2078,2655.2,2654.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727208360369,1.34265,2655.1,2654.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727208360685,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208360980,3.2078,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208361181,0.98827271,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727208361380,1.4706544,2655.8,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727208361581,1.4706544,2655.7,2655.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1727208361879,1.4706544,2655.7,2655.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727208362679,0.37658,2655.6,2655.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727208362880,1.4706544,2655.7,2655.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727208362881,1.8472244,2655.7,2655.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727208363182,1.9756794,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727208363385,2.46602413,2656.1,2655.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1727208363588,2.01882413,2656.1,2656.0,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1727208363882,2.92223812,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727208364185,2.92223812,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208364372,2.92223812,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208364373,0.37647,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208364771,2.92223812,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208364972,0.37649,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208365168,0.7601,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208365379,3.9679,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208365582,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208365773,0.37654,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208365974,0.37653,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208366370,3.2078,2656.1,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727208366576,0.3991,2656.2,2655.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727208366973,0.3991,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208367176,0.37653,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208367482,3.6069,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208367483,0.3991,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208367685,0.37651,2656.1,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727208367980,0.3991,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208368181,0.7601,2656.4,2656.1,4.03649]
["bitfinex-derivatives","ETHF0:USTF0",1727208368384,0.7601,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208369184,0.97911291,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208369486,1.72043291,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208369685,1.34401291,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208370283,0.37646,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208370580,0.3765,2656.2,2655.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727208370775,0.37649,2656.3,2655.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727208370982,0.37649,2656.2,2655.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727208371179,0.3782,2656.1,2655.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727208371380,0.3782,2656.1,2655.4,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1727208371685,0.97911291,2656.8,2655.4,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1727208371686,0.97911291,2656.8,2655.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727208371989,0.37649,2656.3,2655.6,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727208372176,0.75467,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208372377,0.37648,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208372583,0.75467,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208372780,0.75467,2656.4,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727208372781,0.3782,2656.4,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727208373081,0.75467,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208373386,3.2078,2656.8,2655.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727208373584,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208373585,0.3678,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208373986,0.37645,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208374186,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208374690,0.3678,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208375490,0.74423,2656.7,2656.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727208375691,0.74423,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208376190,0.3678,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208376778,0.3678,2656.7,2655.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727208376989,0.37646,2656.5,2656.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727208377183,0.3678,2656.7,2655.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727208377389,0.3678,2656.7,2655.9,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727208377583,0.37647,2656.4,2655.9,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727208378081,0.3678,2656.7,2655.9,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727208378082,0.37649,2656.3,2655.9,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727208378589,0.388,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208379176,0.388,2656.2,2655.9,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727208379392,0.388,2656.2,2655.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727208379584,0.388,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208380391,0.7645,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208380585,0.75006,2656.5,2656.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208380788,0.75006,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208380987,0.3736,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208381199,0.75005,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208381493,0.3678,2656.7,2656.4,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1727208381878,0.3678,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208382883,0.3678,2656.7,2656.5,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727208383090,0.3678,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208383896,3.764,2656.6,2655.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208384099,0.37652,2656.0,2655.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208384291,0.9412,2656.4,2655.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208384593,0.37652,2656.1,2655.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208385288,0.37651,2656.1,2655.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208385489,0.3918,2656.3,2655.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208385696,0.37651,2656.1,2655.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208386097,0.37652,2656.0,2655.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208386405,0.37654,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208386588,0.3918,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208386794,0.37653,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208387392,0.37654,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208387588,0.94131,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208387789,0.37657,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208388399,0.3874,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208388400,0.37658,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208388601,0.37653,2656.0,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727208388902,0.37653,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208389097,0.37654,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208389594,0.3854,2656.1,2655.8,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727208389790,0.3854,2656.1,2655.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208389986,0.3854,2656.1,2655.8,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1727208390199,0.3854,2656.1,2655.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208390395,0.3854,2656.1,2655.8,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1727208390997,0.3854,2656.1,2655.8,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1727208391201,0.3854,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208392103,0.76191,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208393494,0.76191,2656.1,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727208393798,0.76191,2656.1,2655.7,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727208394305,0.37653,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208394601,0.76191,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208394899,0.76191,2656.1,2655.7,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727208395090,0.37653,2656.0,2655.7,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727208395292,0.3854,2656.1,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727208396197,0.3854,2656.1,2655.8,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1727208396496,0.3854,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208396497,0.76191,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208396694,0.3854,2656.1,2655.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208396903,0.3854,2656.1,2655.8,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1727208397204,0.76191,2656.1,2655.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208397590,0.37652,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208397788,0.3918,2656.3,2655.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208397993,0.3918,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208400300,0.76828,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208400496,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208401291,0.75777,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208401899,0.3813,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208402501,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208403007,0.75778,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208403393,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208403712,0.75778,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208403902,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208404295,0.37648,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208404296,0.37652,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208404499,5.08263,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208404793,0.94138,2655.9,2655.2,0.98303499]
["bitfinex-derivatives","ETHF0:USTF0",1727208404999,1.36239826,2655.3,2654.9,0.98303499]
["bitfinex-derivatives","ETHF0:USTF0",1727208405196,0.98576826,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208405391,0.98629679,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208405604,0.3849,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208406501,1.37092112,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208406895,1.37092112,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208406896,4.1513,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208407102,0.37668,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208407603,0.37669,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208407799,0.98561408,2654.7,2654.2,7.81759499]
["bitfinex-derivatives","ETHF0:USTF0",1727208408000,0.98561408,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208408397,0.98561408,2654.8,2654.5,6.83453]
["bitfinex-derivatives","ETHF0:USTF0",1727208408597,0.98561408,2655.0,2654.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208408798,0.98561408,2655.0,2654.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208409009,0.98561408,2655.1,2654.9,6.83447]
["bitfinex-derivatives","ETHF0:USTF0",1727208409306,0.98561408,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727208409513,2.37233653,2655.5,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208409514,0.98561408,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208409803,1.36222408,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208410002,1.36222408,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208410003,0.98561408,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208410202,0.98561408,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208410398,0.98561408,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208410602,0.4008,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208410603,1.36225408,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208411200,0.37665,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208411400,0.37665,2655.2,2654.6,8.05251]
["bitfinex-derivatives","ETHF0:USTF0",1727208411807,1.36222408,2655.4,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727208412008,0.37661,2655.4,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727208412199,1.38641408,2655.5,2655.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208412400,0.4008,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208412801,0.4008,2655.5,2655.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208412802,0.37661,2655.4,2655.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208413001,0.4008,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208413205,0.4008,2655.5,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727208413406,0.37661,2655.4,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727208414013,0.7774,2655.5,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727208414213,0.4008,2655.5,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727208414409,0.7774,2655.5,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727208414710,0.4008,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208414908,0.4008,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208415111,0.4008,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727208415315,0.4008,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208415508,1.36217408,2655.8,2655.3,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727208415509,0.98561408,2655.8,2655.3,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727208415712,1.36571408,2656.0,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727208415912,0.3801,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208416306,0.3801,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727208417609,0.3801,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208417610,0.3801,2656.0,2655.7,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727208418114,0.3801,2656.0,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727208418505,1.78131408,2656.3,2655.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727208418706,1.78131408,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208418707,0.7957,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208418909,0.7957,2656.3,2656.0,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727208419803,0.7957,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208420117,0.7957,2656.3,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727208420510,0.7957,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208421018,0.7957,2656.3,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727208421413,0.7957,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208421720,1.35241408,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727208421909,4.19341408,2656.9,2656.4,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727208422103,0.7883,2657.0,2656.4,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727208422104,2.16061408,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208422325,0.37641,2656.8,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727208422914,1.175,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208423113,1.175,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208423823,1.55138,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208424315,1.175,2657.0,2656.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727208424507,1.175,2657.0,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727208424816,0.7882,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727208425211,1.37171408,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208425411,0.37634,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208425608,0.7518,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208425609,0.37636,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208425806,0.3764,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208426015,0.3657,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208426414,0.74211,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208426718,0.7589,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208427220,0.37652,2656.0,2655.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727208427412,0.94134,2655.9,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727208427610,0.98278155,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208427814,3.2078,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208428119,0.37664,2655.2,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727208428323,0.98278155,2655.3,2654.8,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727208428517,0.37665,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208428714,1.35942155,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208428918,0.37665,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208429218,4.68197232,2655.4,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727208429219,1.35941155,2655.3,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727208429414,0.98278155,2655.2,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727208429721,1.35942155,2655.2,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727208429912,0.98278155,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208430117,0.98292551,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208430322,0.98292551,2655.6,2655.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727208430513,1.47417232,2655.8,2655.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727208430514,0.98292551,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727208430710,0.98292551,2655.7,2655.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727208430924,0.98292551,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727208431120,0.98292551,2655.7,2655.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727208431316,1.35949551,2655.7,2655.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1727208431509,0.98292551,2655.7,2655.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727208431816,0.3766,2655.5,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208432009,0.3766,2655.5,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727208432413,1.35950551,2655.6,2654.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727208432623,1.35950551,2655.6,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208433522,0.37658,2655.6,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208433915,0.37657,2655.7,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727208434122,0.37657,2655.7,2654.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727208434123,1.38432551,2656.0,2654.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727208434317,1.38432551,2656.0,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727208434318,0.37657,2655.7,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727208434923,0.37658,2655.6,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727208436025,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208436230,0.3701,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208436424,0.37663,2655.3,2654.8,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1727208436823,0.3701,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208437428,0.3701,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727208437630,0.3701,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208439326,0.4039,2655.5,2654.9,4.14948]
["bitfinex-derivatives","ETHF0:USTF0",1727208439537,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208439827,3.2078,2655.9,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208439828,0.37655,2655.8,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208440129,0.37655,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208440332,0.37655,2655.8,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208443034,3.2078,2655.9,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208443218,0.37655,2655.8,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208443717,0.37656,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208443921,0.7901,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727208444122,3.2078,2656.2,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727208444335,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208444721,0.37653,2656.0,2655.5,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727208444927,0.37653,2656.0,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727208445540,0.37651,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208445828,0.37652,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208446029,0.37652,2656.0,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727208446226,0.37652,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208446444,0.37652,2656.0,2655.5,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727208446640,0.37652,2656.0,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727208447019,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208447020,0.37654,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208447427,1.32727,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208447621,0.37657,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208448524,1.11386,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208448730,0.7373,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208448936,0.7373,2655.8,2655.5,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727208449436,0.7373,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727208449637,0.98292551,2656.3,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727208449638,0.98292551,2656.4,2655.6,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727208449832,1.47417232,2656.6,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727208449833,0.37646,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727208450031,0.75375,2656.6,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727208450227,0.37645,2656.5,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727208450637,0.75374,2656.6,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727208451135,0.3773,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208451432,0.37655,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208451637,0.94131,2656.0,2655.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727208451937,0.94131,2656.0,2655.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727208451938,0.37657,2655.7,2655.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727208452142,0.37658,2655.6,2655.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727208452328,0.75386,2655.8,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208452533,0.3773,2655.8,2655.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727208452733,0.75386,2655.8,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208453639,0.75385,2655.8,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208454142,0.37656,2655.7,2655.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727208454531,0.3766,2655.5,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208454732,1.3187,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208454733,0.3849,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208454931,0.3766,2655.5,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208455131,0.76149,2655.6,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208455338,0.76149,2655.6,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727208455537,0.76149,2655.6,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208455538,0.37659,2655.5,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208455740,0.3849,2655.6,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727208455926,0.3849,2655.6,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208456133,0.3849,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208456134,0.37661,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208456332,0.94149,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208456539,0.74303,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208457035,0.3664,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208457938,0.3849,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208458145,0.3849,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727208458440,0.3849,2655.6,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208459036,0.3766,2655.5,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727208459945,0.3766,2655.5,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727208460133,0.3849,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208460339,0.37662,2655.4,2655.1,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727208460540,0.37662,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208460741,0.3849,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208461341,0.3849,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727208461539,0.3849,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208462345,0.3849,2655.6,2655.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727208462733,0.3849,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208462931,0.76148,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727208463245,0.76148,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208463443,0.3849,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208464145,0.74297,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208464342,0.3664,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727208464549,0.74297,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208464948,0.3664,2655.7,2655.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727208465147,0.74297,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727208466859,0.98292551,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208467149,0.3776,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727208467333,0.98292551,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208467536,4.19072551,2657.3,2656.3,4.95653499]
["bitfinex-derivatives","ETHF0:USTF0",1727208467748,4.19072551,2657.3,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727208467749,0.37642,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727208467947,0.37652,2656.0,2655.8,1.07103499]
["bitfinex-derivatives","ETHF0:USTF0",1727208468151,0.37651,2656.1,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727208468447,1.16693,2656.0,2655.7,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727208468648,1.92414551,2656.3,2655.7,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727208468649,0.12114551,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727208468846,3.2958,2657.5,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727208469149,7.2482,2657.6,2656.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1727208469447,6.4578,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208469649,6.83414,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208469860,6.83414,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208469861,6.4578,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208470043,3.25,2657.3,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727208470244,0.7904,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208470437,3.9982,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208470745,4.3745,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208471349,3.9982,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208472548,0.7904,2657.6,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727208472745,0.7904,2657.6,2656.9,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727208473348,0.7904,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208473751,1.1667,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208474558,0.7904,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208474850,0.7904,2657.6,2656.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727208474851,3.25,2657.4,2656.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727208475045,3.2078,2657.2,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727208475256,3.2078,2657.2,2656.2,2.64012576]
["bitfinex-derivatives","ETHF0:USTF0",1727208475257,0.7904,2657.6,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727208475451,0.7904,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208475846,0.7904,2657.6,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727208476256,0.7904,2657.6,2656.6,0.97332576]
["bitfinex-derivatives","ETHF0:USTF0",1727208476257,8.42315779,2658.4,2657.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727208476475,8.42315779,2658.4,2656.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208476476,0.7535,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208476751,0.7535,2658.2,2657.6,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727208477259,0.7535,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208478452,0.37625,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208479756,3.25,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208479757,3.62624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208479960,0.7535,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208480350,1.12972,2658.2,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727208480649,1.12972,2658.2,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727208480650,0.7535,2658.2,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727208481051,1.12971,2658.2,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727208481254,0.37622,2658.1,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727208481448,10.26472779,2658.7,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727208481449,1.96535779,2658.7,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727208481651,3.40927781,2659.5,2657.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208481652,0.766,2659.8,2659.5,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1727208481985,0.2,2660.0,2659.5,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1727208481986,0.2,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727208481987,0.02000001,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727208482152,0.93948,2661.2,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727208482153,3.2078,2661.2,2659.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727208482451,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208482452,1.47465779,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208482666,1.85043779,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208482872,0.3758,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208483174,1.47465779,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208483361,0.37581,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208483559,0.3758,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208483766,1.47465779,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208484058,1.47465779,2661.1,2660.5,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1727208484262,1.47465779,2661.1,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727208484461,1.47465779,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208484657,1.47465779,2661.1,2660.5,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727208484869,1.47465779,2661.1,2660.6,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1727208485064,1.47465779,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208485362,1.47465779,2661.1,2660.8,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727208485555,1.47465779,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208485749,1.47465779,2661.1,2660.8,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727208485949,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208486150,4.68245779,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208486352,4.68245779,2661.5,2660.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727208486353,3.2078,2661.2,2660.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727208486556,4.697,2661.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208486557,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208486961,1.47465779,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208487465,1.85047779,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208487653,1.47465779,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208487854,1.85047779,2661.0,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727208488056,0.37583,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208488261,0.37584,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208488458,4.14738,2660.9,2660.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727208488758,0.93961,2660.8,2659.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208488957,3.2078,2660.5,2659.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208489160,0.37589,2660.5,2659.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208489354,1.85054779,2660.5,2659.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208489557,0.3759,2660.4,2659.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208489755,0.37592,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208489948,1.47465779,2660.4,2659.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208490357,1.47465779,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208490663,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208490962,0.376,2659.8,2659.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727208491158,0.37599,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208491478,1.47465779,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208491660,1.85064779,2659.8,2659.2,4.87786]
["bitfinex-derivatives","ETHF0:USTF0",1727208491866,1.47465779,2659.8,2659.2,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1727208492354,1.47465779,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208492555,0.37602,2659.6,2659.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208492963,1.47465779,2659.6,2659.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208493166,1.85066779,2659.6,2659.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208493858,1.47465779,2659.6,2659.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208494057,4.68245779,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208494253,0.37608,2659.1,2658.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208494458,3.2078,2659.3,2658.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208494755,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208494756,0.37612,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208494959,0.37615,2658.7,2658.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727208495164,3.2078,2659.0,2658.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727208495463,0.37611,2658.9,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727208495663,3.2078,2659.3,2658.7,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1727208495860,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208496051,0.4035,2659.9,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727208496052,1.87815779,2659.9,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727208496255,0.376,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208496561,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208496761,1.47465779,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208496954,1.47465779,2659.7,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727208497155,1.85065779,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208497367,0.37601,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208497557,0.37602,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208497763,4.68245779,2659.7,2658.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727208497958,0.94003,2659.6,2658.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727208498156,3.2078,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208498361,3.2078,2659.3,2658.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208498362,0.94014,2659.3,2658.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208498561,0.94014,2659.3,2658.4,1.67017]
["bitfinex-derivatives","ETHF0:USTF0",1727208498562,0.3761,2659.0,2658.4,1.67017]
["bitfinex-derivatives","ETHF0:USTF0",1727208498753,0.3761,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208498959,1.85075779,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208499166,0.37611,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208499360,1.47465779,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208499564,1.85075779,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208499758,1.47465779,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208500064,1.85075779,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208500569,1.47465779,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208500867,1.85075779,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208501372,0.37611,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208501573,1.85075779,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208502473,41.566,2660.7,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727208502474,0.37602,2659.6,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727208502661,1.47465779,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208502867,1.85064779,2659.8,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727208503064,0.376,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208503370,1.85064779,2659.8,2659.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208503759,1.47465779,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208504059,1.85064779,2659.8,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727208504259,1.47465779,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208504465,1.47465779,2659.8,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727208504466,1.85064779,2659.8,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727208504959,1.85064779,2659.8,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727208505561,0.376,2659.7,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727208505770,0.37602,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208505970,3.2078,2659.7,2659.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727208506274,4.68245779,2659.7,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727208506482,4.68245779,2659.7,2659.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727208506674,0.37604,2659.4,2658.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727208506969,0.37602,2659.6,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727208507273,0.37603,2659.5,2659.0,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1727208507660,1.85068779,2659.5,2659.0,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1727208508379,1.85068779,2659.5,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727208508380,1.47465779,2659.5,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727208509672,3.2078,2660.0,2659.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727208509882,0.37586,2660.7,2659.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208510174,0.93954,2661.1,2659.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208510175,1.47465779,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727208510378,1.47465779,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208510379,1.47465779,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208510673,1.85053779,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208510974,1.85053779,2660.6,2660.2,4.87772]
["bitfinex-derivatives","ETHF0:USTF0",1727208510975,1.47465779,2660.6,2660.2,4.87772]
["bitfinex-derivatives","ETHF0:USTF0",1727208511370,1.47465779,2660.6,2660.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208511968,1.47465779,2660.6,2660.2,4.87772]
["bitfinex-derivatives","ETHF0:USTF0",1727208512868,1.47465779,2660.6,2660.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208513664,1.85052779,2660.6,2660.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727208513867,1.47465779,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208514078,1.47465779,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208514079,4.68245779,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208514376,0.37591,2660.4,2659.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727208514776,1.85056779,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208514967,0.37591,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208515471,1.85056779,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208515778,1.47465779,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208515965,0.37594,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208516164,0.3764,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208516370,3.7592,2660.1,2659.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727208516562,0.37597,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208516776,1.85105779,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208517271,0.93989,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208517473,3.2078,2660.0,2659.1,18.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727208517676,0.376,2659.7,2659.1,18.45988]
["bitfinex-derivatives","ETHF0:USTF0",1727208517870,0.37602,2659.6,2659.1,18.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727208518179,4.68245779,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208518365,3.2078,2659.7,2658.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727208518566,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208518882,0.7839,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208519066,1.15996,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208519272,2.25855779,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208519775,5.46635779,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208519972,5.84241779,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208520468,2.25855779,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208520675,2.25855779,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208521173,2.63461779,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208521379,2.25855779,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208521575,2.25855779,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208521981,0.37609,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208522182,1.47465779,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208522387,3.9917,2659.3,2658.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727208522388,0.7839,2659.3,2658.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727208522584,0.7839,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208522880,0.7839,2659.3,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727208523084,0.7839,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208523277,0.37609,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208523587,5.46635779,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208523775,0.37611,2658.9,2658.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727208524084,0.37611,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208524085,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208524290,3.2078,2658.7,2657.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1727208524291,0.94039,2658.6,2657.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727208524477,4.14826,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208524680,0.37622,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208524889,0.37622,2658.2,2657.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727208524890,0.37623,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208525191,0.3762,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208525484,1.86525779,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208525781,0.3762,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208526078,1.86525779,2658.5,2657.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727208526079,2.24143779,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208526279,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208526481,0.37624,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208526689,0.37625,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208526983,1.86525779,2658.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208527179,0.37626,2657.9,2657.3,4.91813]
["bitfinex-derivatives","ETHF0:USTF0",1727208527381,0.37626,2657.9,2657.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727208527577,1.85091779,2657.9,2657.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727208527871,1.47465779,2657.9,2657.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727208528280,0.3906,2658.5,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727208528281,0.3762,2658.3,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727208528481,1.47465779,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208528683,1.85085779,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208528885,1.85085779,2658.3,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727208529280,0.37621,2658.2,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727208529479,0.37623,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208529681,0.37622,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208529988,1.85087779,2658.2,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727208530380,0.37623,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208530582,0.37622,2658.1,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727208530785,1.85087779,2658.1,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727208530976,1.85087779,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208531182,0.37624,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208531690,1.85089779,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208531885,0.37625,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208532189,1.85089779,2658.0,2657.5,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727208532377,1.85089779,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208532579,0.37627,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208533187,1.47465779,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208533389,1.85092779,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208533684,1.85092779,2657.8,2657.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727208533685,1.47465779,2657.8,2657.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727208533887,0.37629,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208534198,1.47465779,2657.8,2656.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208534199,0.37638,2657.0,2656.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208534384,0.387,2657.7,2656.5,4.18112576]
["bitfinex-derivatives","ETHF0:USTF0",1727208534385,0.37637,2657.1,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727208534686,0.37636,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208534989,1.47465779,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208535289,0.37636,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208535488,1.85101779,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208536298,1.47465779,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208536491,0.37638,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208536787,1.47465779,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208536788,0.37639,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208537292,1.85104779,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208538389,0.37643,2656.7,2656.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727208538591,4.68245779,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208538782,0.37641,2656.8,2656.2,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727208538981,1.47465779,2656.9,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727208539183,1.47465779,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208539587,1.85105779,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208539792,3.2078,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208539984,0.37654,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208540186,1.47465779,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208540381,2.41600779,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208540596,0.37657,2655.7,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727208540783,1.85122779,2655.7,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727208540985,0.94145,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208541184,0.37663,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208541392,1.47465779,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208541606,0.37663,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208541900,0.37659,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208542100,1.47465779,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208542602,1.47465779,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208542603,4.14928,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208542789,0.94152,2655.4,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727208542995,2.41617779,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208543196,3.2078,2654.6,2654.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727208543399,0.37675,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208543802,1.47465779,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208544616,0.37677,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208544817,1.85140779,2654.4,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727208545109,0.37676,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208545299,2.41653779,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208545618,2.41653779,2654.4,2652.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727208545619,10.5278,2653.8,2652.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727208545807,10.5278,2653.8,2651.4,2.91465389]
["bitfinex-derivatives","ETHF0:USTF0",1727208545808,3.768,2654.3,2648.8,2.39160934]
["bitfinex-derivatives","ETHF0:USTF0",1727208545809,3.2078,2651.1,2648.8,2.39160934]
["bitfinex-derivatives","ETHF0:USTF0",1727208546010,3.2078,2651.1,2646.9,5.44920951]
["bitfinex-derivatives","ETHF0:USTF0",1727208546011,1.32151,2648.6,2647.0,0.72325262]
["bitfinex-derivatives","ETHF0:USTF0",1727208546214,1.32151,2648.6,2645.6,2.39265967]
["bitfinex-derivatives","ETHF0:USTF0",1727208546215,10.5278,2647.1,2645.2,1.93942638]
["bitfinex-derivatives","ETHF0:USTF0",1727208546419,10.5278,2647.1,2645.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727208546420,3.66,2645.5,2645.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727208546614,3.66,2645.5,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727208546807,3.2078,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727208547116,3.2078,2644.3,2644.1,0.10391943]
["bitfinex-derivatives","ETHF0:USTF0",1727208547304,3.2078,2644.3,2644.2,4.03872292]
["bitfinex-derivatives","ETHF0:USTF0",1727208547507,1.26387708,2645.1,2644.2,13.42767596]
["bitfinex-derivatives","ETHF0:USTF0",1727208547709,3.2078,2644.8,2644.2,7.42767596]
["bitfinex-derivatives","ETHF0:USTF0",1727208548011,0.37799,2645.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208548012,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208548212,3.2078,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208548407,3.2078,2645.1,2644.3,11.22373482]
["bitfinex-derivatives","ETHF0:USTF0",1727208548610,3.2078,2645.1,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727208548804,3.2078,2645.1,2644.4,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727208549004,0.576,2646.8,2644.4,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727208549005,3.2078,2645.5,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727208549204,3.2078,2645.5,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727208549408,3.2078,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727208549613,3.2078,2645.2,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727208549830,3.2078,2644.9,2643.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727208550014,3.2078,2644.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208550319,3.2078,2644.3,2643.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727208550514,3.2078,2644.3,2642.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1727208550515,3.2078,2644.8,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727208550710,3.2078,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208551111,3.2078,2645.3,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727208551319,3.2078,2645.0,2644.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727208551514,3.2078,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208551717,3.2078,2645.0,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727208551917,3.2078,2645.0,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727208552118,3.2078,2645.0,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727208552416,3.2078,2645.0,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727208552916,3.2078,2644.7,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727208553118,3.2078,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208553422,3.66,2645.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208553423,3.2078,2645.0,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208553716,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208553915,3.2078,2645.0,2644.4,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1727208554113,3.2078,2645.0,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727208554418,3.2078,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208554818,3.2078,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208555015,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208555214,3.2078,2645.6,2644.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727208555418,3.66,2646.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208555419,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208555717,3.2078,2645.6,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727208556014,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208556015,3.2078,2645.6,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727208556611,3.2078,2646.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208556808,3.2078,2645.7,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727208557015,3.1978,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208557218,3.1978,2645.7,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727208557423,3.1978,2645.7,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727208557625,3.2078,2645.4,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727208557814,3.66,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208558124,3.2078,2645.1,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727208558312,3.2078,2645.1,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727208558510,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208558822,3.2078,2645.7,2644.5,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1727208559013,3.2078,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208559719,3.2078,2645.4,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727208560023,3.2078,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727208560414,3.2078,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727208560720,3.2078,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727208560922,40.8,2646.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208560923,3.2078,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208561117,3.2078,2646.1,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208561824,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208562011,40.8,2646.6,2644.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727208562012,6.8678,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208562512,3.2078,2645.8,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727208562719,3.2078,2646.1,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727208562911,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208563320,3.2078,2646.1,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727208564517,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208564718,3.2078,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727208565121,3.2078,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727208565419,3.2078,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208565619,3.2078,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208566114,3.2078,2646.1,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727208566321,3.2078,2646.1,2646.0,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727208566523,3.2078,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208566729,3.2078,2646.6,2646.0,9.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727208567024,3.2078,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208567025,3.2078,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727208567232,3.2078,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727208567526,3.2078,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727208567824,3.2078,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208568027,3.2078,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208568228,3.2078,2647.0,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727208568425,3.2078,2647.0,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727208568922,3.2078,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727208569123,3.2078,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208569317,3.2078,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727208569519,3.2078,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208569828,3.2078,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208570539,3.2078,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208570718,1.89938,2648.5,2646.6,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727208570719,3.5855,2647.7,2646.6,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1727208570922,3.2078,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208571126,3.2078,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727208571421,3.2078,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208571632,3.2078,2647.1,2646.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1727208571633,3.2078,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727208571829,3.2078,2647.1,2646.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727208572132,3.2078,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208572427,3.66,2647.2,2646.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727208572428,6.8678,2647.2,2646.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727208572627,3.2078,2646.6,2646.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727208572834,3.66,2647.2,2646.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727208572835,3.2078,2646.9,2646.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727208573029,3.2078,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208573225,3.2078,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208574027,3.2078,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208574226,3.2078,2646.8,2646.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208575132,3.2078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208575329,3.2078,2647.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208575535,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208575921,3.2078,2647.3,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208576125,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208576828,3.2078,2647.8,2646.9,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1727208577029,3.2078,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208577030,3.2078,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208577427,3.2078,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208577744,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208578130,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208578441,3.2078,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208578631,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208578632,3.2078,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727208579029,3.2078,2647.4,2646.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1727208579237,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208579636,3.2078,2647.4,2647.3,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727208579934,3.2078,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208580136,3.2078,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208580339,3.2078,2647.9,2647.0,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1727208580537,3.2078,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208580932,3.2078,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208581335,3.2078,2647.9,2647.1,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1727208581336,3.2078,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208581645,3.2078,2647.9,2647.1,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1727208581646,3.2078,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208582634,3.2078,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208583235,3.2078,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208583638,3.2078,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208583838,3.2078,2647.9,2647.0,3.04051]
["bitfinex-derivatives","ETHF0:USTF0",1727208583839,3.2078,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208584434,6.9846,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208584644,3.2078,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208584832,3.2078,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208585035,3.2078,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208585231,3.2078,2648.5,2647.5,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1727208585443,0.37755,2648.8,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208585646,3.2078,2648.3,2647.5,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1727208585837,0.37759,2648.5,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208586039,0.94383,2649.0,2647.3,4.15219]
["bitfinex-derivatives","ETHF0:USTF0",1727208586040,3.2078,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208586442,3.2078,2648.1,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208587650,3.2078,2648.1,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208587840,3.2078,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208588049,3.2078,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208588547,3.2078,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208590644,6.9838,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208590944,6.9838,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208590945,3.2078,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208591446,0.46356038,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208591847,4.24035988,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208592146,0.46355988,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208592445,0.46355988,2648.0,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208592446,0.3777,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208592647,4.15193,2648.1,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208592648,6.8678,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208592843,3.67132259,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208593045,3.2078,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208593448,3.67147776,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208593638,3.2078,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208594948,10.6454,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727208595254,3.2078,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208595449,3.2078,2647.7,2646.9,4.15234]
["bitfinex-derivatives","ETHF0:USTF0",1727208595651,3.2078,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727208595955,3.2078,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727208596354,3.2078,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208597053,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208597054,3.2078,2647.4,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208597247,3.2078,2647.4,2645.9,0.10412064]
["bitfinex-derivatives","ETHF0:USTF0",1727208597248,6.8678,2646.5,2645.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727208597446,0.43971068,2647.3,2645.8,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1727208597447,0.44002067,2646.4,2645.8,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1727208597644,3.66,2646.5,2645.7,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1727208597849,3.66,2646.5,2645.6,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1727208598049,3.66,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208599560,3.2078,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727208600465,3.2078,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727208600661,3.66,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208600872,3.2078,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208601167,3.66,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208601366,3.2078,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208601561,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727208601760,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208601980,3.2078,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727208602165,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727208602357,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208602358,3.2078,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727208602565,3.2078,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208602772,3.2078,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727208604265,3.2078,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727208605165,3.2078,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727208606667,3.2078,2646.3,2645.5,4.15284]
["bitfinex-derivatives","ETHF0:USTF0",1727208606668,4.17434385,2646.8,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208606874,4.17434385,2646.8,2645.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1727208606875,3.2078,2646.8,2645.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727208607168,6.8678,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208607473,6.8678,2646.5,2645.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727208607767,3.2078,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208608171,3.2078,2646.2,2645.3,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1727208608375,3.2078,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727208608669,3.2078,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727208609169,3.2078,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208609475,3.2078,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727208609773,3.2078,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208610469,0.96654385,2646.6,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727208610470,0.96654385,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727208610671,0.96654385,2646.6,2645.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1727208610672,4.17434385,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208610862,4.17434385,2647.1,2645.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727208610863,3.66,2646.9,2645.9,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727208611167,3.66,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727208611572,3.66,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208611871,3.66,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727208612067,3.66,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208612068,3.66,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208612378,3.2078,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727208612567,0.96654385,2647.3,2646.8,4.82450091]
["bitfinex-derivatives","ETHF0:USTF0",1727208612761,1.46833908,2647.6,2647.0,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727208613078,0.96654385,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208613268,0.96654385,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208613465,1.40398374,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208613771,0.96654385,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208613967,0.96654385,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208614168,0.96654385,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208614472,0.96654385,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208614669,3.2078,2648.3,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208614670,0.96654385,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208614869,3.2078,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208614870,0.96654385,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208615180,0.96654385,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208615560,0.96654385,2648.2,2648.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208615561,4.74254385,2648.2,2648.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208615762,0.96654385,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208616174,1.46833908,2648.4,2648.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727208616372,6.13003812,2649.5,2648.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727208616373,3.2078,2649.4,2648.5,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1727208616569,0.19,2649.8,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727208616868,0.40335085,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208617068,3.2078,2649.9,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208617278,0.384,2650.1,2648.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1727208617279,3.5918,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727208617572,3.5918,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208617876,3.5918,2650.1,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208618372,3.5918,2650.1,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208618671,3.58521,2649.8,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727208618875,3.58521,2649.8,2648.5,2.88296]
["bitfinex-derivatives","ETHF0:USTF0",1727208618876,0.37744,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208619180,3.2078,2649.5,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208619965,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208620159,3.2078,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727208620363,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208621775,3.2078,2649.5,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727208621964,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208622167,0.37739,2649.9,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727208622465,3.2078,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208622466,3.96320265,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208622672,0.37738,2650.0,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208622865,0.37738,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208622866,0.37739,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208623069,3.58518,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208624274,3.58518,2650.0,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727208624275,3.2078,2650.0,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727208624464,3.58518,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208624667,0.384,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208624873,0.384,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208625169,0.384,2650.1,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208625170,3.2078,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208625564,0.76136,2650.1,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208625768,0.76136,2650.1,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208626074,0.384,2650.1,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208626476,0.76136,2650.1,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208626672,3.58518,2650.0,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208627074,3.58518,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208627381,6.8678,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208627580,3.2078,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208627874,3.58532,2649.0,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727208628079,0.37755,2648.8,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208628278,0.37756,2648.7,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208628581,3.776,2648.7,2647.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727208628775,0.37757,2648.6,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208628973,0.3736,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208629177,3.776,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208629673,3.776,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208629878,0.3736,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208630584,6.8678,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208630771,6.8678,2648.5,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727208630772,3.58544,2648.2,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727208630972,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208631183,3.58544,2648.2,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727208631384,0.37762,2648.3,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208631686,0.37763,2648.2,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208631884,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208632082,0.37763,2648.2,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208632279,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208632475,0.37763,2648.2,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208632674,0.37762,2648.3,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208632883,0.37763,2648.2,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208633099,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208633276,0.37758,2648.6,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208633984,0.3736,2648.7,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208634187,0.3736,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208634485,3.2078,2648.5,2647.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727208634675,0.37766,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208634874,0.37766,2648.0,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727208635080,3.2078,2648.0,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208635391,3.2078,2648.1,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208635584,3.2078,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208635784,0.94419,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208635983,0.37774,2647.5,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727208636290,0.94422,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208636484,0.37773,2647.6,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727208636785,0.37772,2647.6,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727208636989,0.37772,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208637176,3.2078,2648.0,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727208637378,0.37773,2647.6,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727208637575,0.94419,2647.9,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208637779,0.37773,2647.5,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727208637988,0.37772,2647.6,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208638289,0.37773,2647.5,2647.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727208638786,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208638989,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208639181,0.37782,2646.9,2646.6,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727208639380,0.37782,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208639585,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208639788,3.7784,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208640093,3.7784,2646.8,2645.5,10.58001]
["bitfinex-derivatives","ETHF0:USTF0",1727208640094,0.37789,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208640399,3.2078,2647.3,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208640581,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208640784,3.58557,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208641089,3.58557,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208641289,0.388,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208641483,0.388,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208641889,0.37767,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208642093,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208642299,3.2078,2648.2,2647.1,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1727208642300,0.3812,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208642486,0.75884,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208642785,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208642992,0.37763,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208643387,0.37764,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208643684,3.2078,2648.4,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208643887,4.15151,2649.3,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208644090,4.0039,2649.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208644290,0.37749,2649.2,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208644495,4.0039,2649.5,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727208644686,3.2078,2649.2,2648.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727208644885,0.7961,2649.5,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208644886,4.38135,2649.5,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208645086,4.38135,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208645295,0.4029,2649.5,2648.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727208645796,0.78035,2649.5,2648.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727208646092,0.4029,2649.5,2648.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727208646394,0.78035,2649.5,2648.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1727208646587,3.6107,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208646787,0.37748,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208646994,0.37749,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208647694,0.37748,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208647893,0.3775,2649.2,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208648083,3.58528,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208648287,3.58528,2649.3,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727208648694,0.37749,2649.2,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727208649000,0.3775,2649.1,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727208649185,0.37749,2649.2,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727208649496,3.2078,2649.3,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208649497,0.3775,2649.1,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208649697,3.2078,2649.3,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208649698,0.37752,2649.0,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208649900,0.37751,2649.1,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208650403,0.37753,2648.9,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727208650696,0.37753,2648.9,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208650994,0.37754,2648.9,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727208651997,0.37755,2648.8,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727208652195,0.37755,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208652399,0.94376,2649.1,2648.3,4.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727208652400,0.37756,2648.7,2648.3,4.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727208652594,0.37757,2648.7,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208652794,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208653000,0.37758,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208653396,3.2078,2648.7,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727208653701,0.3776,2648.4,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727208653901,3.2078,2648.7,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208653902,0.37758,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208654200,0.37758,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208654392,0.37759,2648.5,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727208654594,0.37759,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208654795,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208654796,0.37761,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208655096,3.2078,2648.7,2647.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208655500,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208655897,0.37762,2648.3,2647.4,8.47206]
["bitfinex-derivatives","ETHF0:USTF0",1727208655898,3.776,2648.3,2647.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727208656101,3.2078,2648.4,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208656298,0.37771,2647.7,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727208656604,0.37772,2647.6,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727208656901,0.37771,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208657199,0.37771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208657395,3.2078,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208657595,3.2078,2648.1,2647.0,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1727208657596,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208657803,0.37766,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208658302,0.37766,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208658502,10.60368002,2648.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208658705,0.37763,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208659006,0.37766,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208659196,0.37764,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208659397,0.37763,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208659707,0.37766,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208660213,0.37768,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208660698,0.3777,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208661305,0.94415,2648.0,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208661306,0.37769,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208661715,3.2078,2648.2,2647.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208661716,0.37768,2647.9,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727208661901,0.37763,2648.2,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208664003,0.3776,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208664699,0.3776,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208665008,0.37762,2648.3,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208665307,0.3874,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208665505,0.3874,2648.5,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208665808,0.37763,2648.2,2647.9,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727208666998,0.37762,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208667703,0.37763,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208667908,0.37763,2648.2,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727208668111,0.3874,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208668409,0.3874,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208668410,0.3777,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208668712,0.3777,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208669011,0.37771,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208669213,0.3777,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208669410,0.94419,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208669716,0.37771,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208670006,0.37772,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208670198,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208670402,4.15209,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208670602,0.94433,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208670812,0.37778,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208671114,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208671299,0.37778,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208671802,0.94437,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208672003,0.37777,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208672206,0.94437,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208672612,0.37777,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208673200,0.37777,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208673406,0.37778,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208673605,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208673811,0.37783,2646.8,2646.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208673812,3.7784,2646.8,2646.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208674011,3.7784,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208674325,3.7784,2646.8,2645.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208674326,0.37791,2646.3,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727208674910,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208675211,0.37789,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208675412,0.37789,2646.4,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208675912,0.37789,2646.4,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727208676413,3.2078,2646.5,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727208676414,3.2078,2646.5,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208676609,0.37789,2646.4,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208677008,0.37791,2646.3,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727208677208,0.37789,2646.4,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727208677510,0.37789,2646.4,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727208677711,0.3779,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208678019,0.37789,2646.4,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727208678215,0.3779,2646.3,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727208678406,3.2078,2646.5,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208678811,3.58568,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208679214,0.3779,2646.3,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727208680124,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208680125,6.4678,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208680310,0.37793,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208680710,0.94472,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208680916,3.26,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208681124,0.37799,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208681819,4.20483,2646.1,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727208682022,0.37796,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208682220,0.37795,2646.0,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208682419,0.37794,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727208682617,0.37791,2646.3,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727208682816,0.37791,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208683011,0.37791,2646.3,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727208683217,0.37791,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208683919,0.37792,2646.2,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727208684712,1.0697,2646.8,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727208684916,1.0697,2646.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208684917,0.37791,2646.3,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208685317,0.3779,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727208685513,3.2078,2646.6,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727208685720,0.37795,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727208685926,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208685927,0.37798,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208686536,0.37796,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208686818,0.37796,2645.9,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727208687710,4.20483,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208687915,0.37798,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208688424,0.37796,2645.9,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727208688617,0.37795,2646.0,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727208689124,0.37794,2646.1,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727208689918,0.37795,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727208690518,0.37795,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727208690721,0.37795,2646.0,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727208691424,1.77458358,2647.4,2645.9,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1727208691626,0.19,2648.4,2647.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1727208691829,0.766,2649.2,2648.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727208692127,1.04401,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208692316,1.4113,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208692317,0.7167,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208692520,3.2078,2650.2,2649.4,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727208692714,3.2078,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208693124,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208693316,3.2078,2650.3,2648.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1727208693317,3.2078,2649.7,2648.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1727208693714,3.2078,2649.7,2648.9,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1727208693922,3.2078,2650.0,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208694128,3.2078,2649.7,2648.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1727208694522,3.2078,2649.7,2648.9,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1727208694719,3.2078,2649.7,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208695124,3.2078,2650.0,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208695314,3.2078,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208695917,3.2078,2650.0,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727208696126,3.2078,2650.0,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727208696326,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208696526,3.2078,2650.0,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727208696731,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208696920,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208697120,3.2078,2650.0,2649.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208697323,3.58513,2650.3,2649.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208697622,0.37735,2650.2,2649.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208698330,3.2078,2650.3,2649.4,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208698531,3.2078,2650.3,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208699034,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208699419,3.58513,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208699824,3.2078,2650.3,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208700027,3.2078,2650.3,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727208700231,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208700432,3.2078,2650.3,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727208700629,0.37731,2650.5,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727208701019,0.37731,2650.5,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727208701226,0.3773,2650.5,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727208701433,3.2078,2650.6,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727208701633,3.2078,2650.3,2649.7,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727208701829,0.37731,2650.5,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727208702028,3.58512,2650.4,2649.7,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727208702328,0.37734,2650.3,2649.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208702632,3.2078,2650.4,2649.7,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727208702930,3.58512,2650.4,2649.7,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727208703328,0.37734,2650.3,2649.7,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727208703633,3.2078,2650.4,2649.7,5.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727208703634,0.37735,2650.2,2649.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208703937,3.2078,2650.0,2649.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208704234,0.37743,2649.7,2649.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208704430,0.37743,2649.7,2649.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208704431,1.3404,2650.1,2649.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208704630,1.3404,2650.1,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208704631,3.2078,2649.9,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208704935,0.37738,2650.0,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208705532,0.37738,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208705727,0.37738,2650.0,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208705926,0.37739,2649.9,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208706538,0.37738,2650.0,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208706928,1.04516,2650.1,2649.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727208707130,0.6678,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208707433,1.04517,2650.1,2649.6,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727208707637,0.3773,2650.6,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208707826,3.2078,2650.8,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208708026,3.2078,2650.8,2649.9,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208708226,3.2078,2650.8,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727208708426,3.2078,2650.8,2649.9,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727208708631,0.37728,2650.7,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727208708826,0.37729,2650.6,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727208709024,3.2078,2650.8,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727208709434,0.37727,2650.7,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727208709735,0.37729,2650.6,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727208709933,3.2078,2650.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208710232,2.33598,2651.1,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727208710233,0.37734,2650.3,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727208710538,2.33598,2651.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208710539,3.2078,2650.9,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208710831,0.3773,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208711038,3.58509,2650.6,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727208711737,3.2078,2650.6,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727208712033,3.58509,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208712231,3.2078,2650.6,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727208712438,3.5851,2650.6,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727208712634,3.2078,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208712826,3.58509,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208713230,0.37728,2650.7,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1727208713537,1.3929,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208714031,1.3929,2651.1,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727208714236,1.3929,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208714637,1.3929,2651.1,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727208714831,1.3929,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208715232,0.708,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208715948,4.109,2651.7,2650.8,8.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727208716136,0.37717,2651.5,2650.8,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727208716438,0.37717,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208716439,0.3772,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208716626,0.3772,2651.3,2650.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1727208717232,3.2078,2651.5,2650.5,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727208717536,0.3772,2651.3,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727208718336,3.2078,2651.5,2650.5,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727208718337,3.2078,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208718535,0.37722,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208719039,0.37728,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208719537,0.37728,2650.7,2650.0,5.28217]
["bitfinex-derivatives","ETHF0:USTF0",1727208719739,3.58507,2650.8,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208720042,0.37732,2650.4,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727208720338,3.2078,2650.8,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727208720339,3.2078,2650.5,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727208720943,3.2078,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208721345,0.37732,2650.4,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727208721541,3.58511,2650.5,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727208721732,3.2078,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208721939,1.9947,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208722154,1.9947,2650.7,2650.0,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727208722155,2.37198,2650.7,2650.0,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727208722344,2.37198,2650.7,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208722561,9.43845375,2652.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208722562,3.9078,2652.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208722840,3.9078,2652.0,2650.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727208722841,3.2078,2651.1,2650.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727208723039,3.58503,2651.1,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727208723346,3.58503,2651.1,2650.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727208723347,0.37728,2650.7,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727208723541,3.2078,2650.5,2649.8,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1727208723840,0.37734,2650.3,2649.8,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1727208724038,3.58511,2650.5,2649.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727208724235,3.5851,2650.5,2649.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727208725148,0.37732,2650.4,2649.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727208726345,0.37732,2650.4,2649.8,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727208726346,0.37738,2650.0,2649.8,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727208726545,3.2078,2650.2,2649.8,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727208726843,3.58519,2649.9,2649.8,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727208727235,0.37746,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208727434,0.37745,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208727635,0.94355,2649.7,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727208727935,0.94355,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208727936,0.37746,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208728244,1.65005,2649.7,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727208728245,0.37745,2649.5,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727208728547,0.6859,2650.1,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208728841,0.37739,2649.9,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727208729433,0.37738,2650.0,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727208729650,1.06326,2650.1,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208730034,1.06326,2650.1,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208730035,0.37737,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208730538,0.6859,2650.1,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727208730744,0.6859,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208730936,0.6859,2650.1,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208731241,0.6859,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208731242,0.6859,2650.1,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727208732439,0.6859,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727208734044,0.6859,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208734246,3.9078,2650.2,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727208734640,3.9078,2650.2,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727208735042,3.9078,2650.2,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727208735645,3.9078,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208735646,0.7,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727208736051,0.7,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208736345,3.2078,2650.4,2649.5,4.15138]
["bitfinex-derivatives","ETHF0:USTF0",1727208736346,0.7,2650.3,2649.5,4.15138]
["bitfinex-derivatives","ETHF0:USTF0",1727208736536,0.7,2650.3,2649.3,4.61367]
["bitfinex-derivatives","ETHF0:USTF0",1727208736537,0.7,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727208736746,0.7,2650.3,2650.2,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727208737338,1.68003273,2650.3,2650.2,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1727208738545,1.68003273,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727208738745,4.4736,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208738944,0.98593872,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208740248,0.98600699,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727208740550,0.7,2650.3,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727208740745,0.37739,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208740938,0.98611044,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727208741141,3.2078,2649.8,2648.7,4.18838149]
["bitfinex-derivatives","ETHF0:USTF0",1727208741142,0.37747,2649.3,2648.7,4.18838149]
["bitfinex-derivatives","ETHF0:USTF0",1727208741350,0.37747,2649.3,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727208741351,1.36361044,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727208741640,1.36363044,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208741847,5.14330433,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208741848,0.98611044,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208742046,3.58534,2648.9,2648.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208742252,0.98647509,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208742548,0.98647509,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208742952,0.98647509,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208743253,0.98647509,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208743452,0.98647509,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208743453,0.98647509,2648.6,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727208744149,0.98647509,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208744348,0.98647509,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208744542,0.98647509,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208744743,0.98647509,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208745050,0.98647509,2648.7,2647.7,5.79105]
["bitfinex-derivatives","ETHF0:USTF0",1727208745051,0.98647509,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208745544,3.58534,2648.9,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208745545,0.98647509,2648.8,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208746047,0.98647509,2648.8,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727208746559,1.36402509,2648.8,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208747653,0.37755,2648.8,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208748150,0.37755,2648.8,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208748946,0.98647509,2648.9,2648.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727208749148,3.49249509,2649.0,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208749355,2.50602,2649.0,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208749555,0.37753,2648.9,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727208749852,0.37753,2648.9,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208750053,0.37756,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208750242,0.37755,2648.8,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208750646,0.37756,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208751252,0.37756,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208751550,3.2078,2648.9,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208751551,0.37755,2648.8,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208751944,0.37756,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208752658,0.37756,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208752855,0.37755,2648.8,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208753156,3.2078,2648.9,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208753157,0.37756,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208754553,0.37757,2648.7,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208755257,0.37757,2648.6,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727208755453,0.37764,2648.1,2647.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727208755755,0.37763,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208755954,0.3776,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208756258,0.7,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208756463,1.07759,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208756644,0.7,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208756851,0.7,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208757050,0.7,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208757355,1.07758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208757550,0.7,2648.6,2648.5,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727208757957,0.7,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208758259,1.07758,2648.6,2648.2,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1727208758556,1.07758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208758557,0.7,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208758760,0.7,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208758946,0.7,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208759350,0.7,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208759846,0.7,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208760755,0.7,2648.6,2648.5,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727208760958,0.7,2648.6,2648.5,7.36139]
["bitfinex-derivatives","ETHF0:USTF0",1727208761361,0.7,2648.6,2648.5,13.36139]
["bitfinex-derivatives","ETHF0:USTF0",1727208761860,0.7,2648.6,2648.5,7.36139]
["bitfinex-derivatives","ETHF0:USTF0",1727208762265,0.7,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208762452,0.7,2648.6,2648.5,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727208763159,0.7,2648.7,2648.5,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727208763660,0.7,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208763856,1.07756,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208764154,0.7,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208764458,0.7,2648.7,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727208764657,0.7,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208765158,0.7,2648.7,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727208765960,0.7,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208766559,0.7,2648.7,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727208767160,0.7,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208767749,0.7,2648.7,2648.6,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1727208768258,0.7,2648.7,2648.6,11.09671]
["bitfinex-derivatives","ETHF0:USTF0",1727208768556,0.7,2648.7,2648.6,10.15277]
["bitfinex-derivatives","ETHF0:USTF0",1727208768859,0.7,2648.7,2648.6,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1727208769065,0.7,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727208769759,1.0775,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727208769955,0.7,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727208771055,0.7,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727208771258,0.7,2649.1,2648.5,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1727208771454,0.7,2649.1,2648.6,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1727208771655,0.7,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727208772855,0.7,2649.1,2649.0,4.15271]
["bitfinex-derivatives","ETHF0:USTF0",1727208773164,0.7,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208774362,0.7,2649.1,2649.0,4.15271]
["bitfinex-derivatives","ETHF0:USTF0",1727208774861,0.37749,2649.2,2648.9,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1727208775057,1.07748,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208775552,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208775757,0.7,2649.3,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208775758,0.37752,2649.0,2648.8,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1727208775963,0.37751,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208776153,0.94379,2649.0,2648.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727208776460,0.98647509,2649.0,2648.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727208776658,2.19375416,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208776659,2.08388509,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727208777164,1.70637509,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727208777360,0.98647509,2649.1,2648.6,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1727208777661,0.98647509,2649.1,2648.5,5.65176]
["bitfinex-derivatives","ETHF0:USTF0",1727208777662,1.36396509,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727208778067,1.36396509,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208778068,0.98647509,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208778366,0.98647509,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208778558,0.98647509,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727208778865,1.36396509,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727208779556,1.36396509,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208779557,0.98647509,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208780165,1.36396509,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727208780362,0.37751,2649.1,2648.8,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1727208780559,1.36396509,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727208780759,1.36396509,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208781565,0.98647509,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727208782058,1.36398509,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208782371,0.98647509,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208782572,2.17385416,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208782573,0.98647509,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208782868,0.98593306,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727208783166,1.68593306,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727208783370,0.7,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727208783674,0.7,2649.3,2649.2,11.09561]
["bitfinex-derivatives","ETHF0:USTF0",1727208783864,0.7,2649.3,2649.2,4.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727208784075,0.7,2649.3,2649.2,10.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727208784563,0.7,2649.3,2649.2,4.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727208785864,0.7,2649.3,2649.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727208786165,1.68593306,2649.3,2649.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727208786365,0.37749,2649.2,2648.9,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1727208786568,0.98593306,2649.2,2648.8,5.08533]
["bitfinex-derivatives","ETHF0:USTF0",1727208786868,0.98593306,2648.9,2648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727208787069,1.66268179,2649.0,2648.8,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1727208787376,0.98761026,2648.9,2648.8,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1727208787868,0.98761026,2648.9,2648.8,5.08534]
["bitfinex-derivatives","ETHF0:USTF0",1727208789265,0.98761026,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208789476,1.85138416,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208789682,0.56635568,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208790470,2.50186001,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208790669,2.50186748,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208791775,2.50186748,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208791975,1.48173255,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208792171,1.6705657,2648.7,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208792475,1.85934255,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208792671,1.67060447,2648.3,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208792875,0.98809558,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208793972,0.98809558,2648.3,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727208794678,0.98809558,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208794867,0.98809558,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208795071,1.36572558,2648.2,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727208795573,0.98809558,2648.2,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208795769,0.98809558,2648.2,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208795976,0.98809558,2648.2,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208796176,1.36572558,2648.2,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727208796678,1.36571558,2648.3,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208796973,1.36572558,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208797180,0.98809558,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208800871,1.36572558,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208801880,1.36519922,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208802073,1.85935255,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208802477,0.98757499,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208803480,0.98757499,2648.2,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727208803688,1.48173255,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727208803689,0.98757499,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727208804186,0.98757499,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208804480,2.20913255,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208804481,0.98757499,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727208805079,0.98757499,2648.4,2648.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727208805080,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208805383,0.37765,2648.1,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208805586,0.37768,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208805779,0.37768,2647.9,2647.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727208805780,0.98741036,2647.9,2647.5,5.01852]
["bitfinex-derivatives","ETHF0:USTF0",1727208805979,0.98741036,2647.9,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727208805980,0.37769,2647.8,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727208806179,1.36510036,2647.8,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727208806386,1.93161036,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208806601,1.93161036,2647.9,2647.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1727208806602,0.37771,2647.6,2647.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1727208806887,0.37771,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208806888,1.36512036,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208807183,0.37773,2647.5,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727208807383,1.36514036,2647.5,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727208807584,0.37779,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208807788,1.93178036,2647.4,2646.7,5.94884]
["bitfinex-derivatives","ETHF0:USTF0",1727208807789,1.36519036,2647.2,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208807975,1.36521036,2647.1,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727208808481,0.98741036,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208808880,0.98741036,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208809082,0.98741036,2647.3,2646.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727208809281,1.72441036,2647.4,2647.1,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727208809587,0.737,2647.4,2647.1,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727208810485,0.737,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208810991,1.72441036,2647.4,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208811178,2.10216036,2647.4,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208811380,1.11475,2647.4,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208811687,0.37776,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208811887,0.37776,2647.3,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727208812082,1.72441036,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208812387,1.11475,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208812590,1.11475,2647.4,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727208813292,1.11475,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208813786,0.37776,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208813990,0.737,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208814186,1.11476,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208814484,0.737,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208814991,0.737,2647.4,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727208815188,0.737,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208815485,0.737,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208815894,1.11475,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208816187,1.11474,2647.4,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727208816489,0.737,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727208817390,0.737,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208817689,0.737,2647.4,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727208818189,0.7263,2647.7,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727208818190,0.7263,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208818496,0.7263,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208818691,0.7263,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208818888,1.10401,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727208819089,1.10401,2647.7,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208819391,0.37772,2647.6,2647.1,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1727208819586,0.37772,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208820292,0.7263,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208820497,0.37772,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208821292,1.104,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727208821484,1.104,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208821485,0.7263,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208821691,0.7263,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208823484,0.7263,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208823791,0.7263,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208823989,0.7,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208824586,0.7,2648.0,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208825093,0.7,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208825493,0.7,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208825694,0.7,2648.1,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208826192,0.7,2648.1,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208826686,0.7,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208827884,0.7,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208828092,0.7,2648.1,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208828285,0.37763,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208828692,0.37763,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208828889,0.37763,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208829100,0.37763,2648.2,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208829295,1.82812,2648.3,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208829492,0.37763,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208829682,1.4505,2648.3,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208829683,0.37765,2648.1,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208830094,1.4505,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208830295,0.37763,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208831289,0.37764,2648.1,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727208831808,0.37764,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208832498,0.98741036,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208832689,0.98741036,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208832891,1.36506036,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208834106,1.36506036,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208834107,0.98741036,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208834298,1.36506036,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208834505,0.37766,2648.0,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208834694,1.36507036,2648.0,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208834904,0.37767,2647.9,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208835303,1.36507036,2648.0,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208835805,0.37767,2647.9,2647.7,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1727208836005,0.37767,2647.9,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727208836395,0.98741036,2647.9,2647.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727208837206,0.98741036,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208839105,1.48173255,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208839407,0.98693215,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208840097,1.48173255,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208840296,1.67063124,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208840501,1.48173255,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727208840708,1.48173255,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208840709,1.67063205,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208840911,0.98709639,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208841100,0.98706582,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208841301,1.48173255,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208841302,0.98706582,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208841499,0.98706582,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208842106,1.48173255,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208842398,0.98715168,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208842598,1.48173255,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208843003,1.67063778,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208843205,1.85941255,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208843408,0.37769,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208843609,1.85942255,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208843812,1.48173255,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208844200,1.85942255,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208844604,2.0483375,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208845098,12.84545928,2647.8,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208845307,0.98762013,2647.4,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727208845511,0.98762013,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727208845700,1.76752013,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727208845904,0.98762013,2647.2,2646.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727208846209,0.98762013,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208846413,0.98762013,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208846710,2.6390902,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208846711,0.98762013,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208846903,0.98762013,2647.2,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1727208847102,2.6390902,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208847103,0.98762013,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208847301,0.98762013,2647.2,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208847505,0.98762013,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727208849217,0.98762013,2647.2,2647.1,10.01319]
["bitfinex-derivatives","ETHF0:USTF0",1727208849512,0.98762013,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727208850010,2.1814302,2647.4,2647.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208850011,1.68762013,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727208850208,1.68762013,2647.4,2647.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727208850412,0.7,2647.4,2647.3,6.80536]
["bitfinex-derivatives","ETHF0:USTF0",1727208853305,0.7,2647.4,2647.3,13.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727208853504,0.7,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727208853709,0.7,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208854010,1.68762013,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208856212,0.7,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208856408,2.1814302,2647.7,2647.5,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1727208856611,0.98835685,2647.6,2647.5,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1727208857403,2.1814302,2647.7,2647.5,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1727208858218,2.1814302,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208858520,2.1814302,2647.7,2647.5,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1727208858721,0.98859511,2647.6,2647.5,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1727208859421,0.98859511,2647.6,2647.5,5.45752]
["bitfinex-derivatives","ETHF0:USTF0",1727208860222,0.98859511,2647.6,2647.5,11.45752]
["bitfinex-derivatives","ETHF0:USTF0",1727208860412,0.98859511,2647.6,2647.5,14.10752]
["bitfinex-derivatives","ETHF0:USTF0",1727208860611,0.98859511,2647.6,2647.5,8.10752]
["bitfinex-derivatives","ETHF0:USTF0",1727208862815,2.1814302,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208863010,0.88891209,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208863213,1.48362425,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208864215,1.67253917,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727208864815,1.67253917,2647.6,2647.4,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1727208865219,1.67253917,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727208865523,1.67253917,2647.6,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727208865819,1.67253917,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208867422,2.47863959,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208867826,2.47863959,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727208868629,0.99501534,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208869023,0.99501534,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727208869233,0.99501534,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208869528,0.99501534,2647.6,2647.5,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1727208872034,2.29034568,2647.6,2647.5,6.23553]
["bitfinex-derivatives","ETHF0:USTF0",1727208872230,2.47926102,2647.6,2647.5,6.23553]
["bitfinex-derivatives","ETHF0:USTF0",1727208874442,2.18424568,2647.7,2647.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1727208874745,1.93550433,2647.8,2647.7,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1727208874746,0.98945837,2647.8,2647.7,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1727208874950,0.98945837,2647.9,2647.8,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1727208875241,0.98945837,2647.9,2647.8,8.30651]
["bitfinex-derivatives","ETHF0:USTF0",1727208876637,0.07030837,2647.9,2647.8,15.25073]
["bitfinex-derivatives","ETHF0:USTF0",1727208876841,1.93550433,2648.5,2648.0,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727208877143,1.93550433,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208877351,1.5779,2648.9,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208877555,1.5779,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208877842,1.76672505,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208878237,7.47742938,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208878437,0.18882505,2648.8,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727208878647,0.18882505,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208879045,0.18882505,2648.8,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208879242,0.18882505,2648.8,2648.5,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1727208879446,0.18882505,2648.8,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208879945,1.95543,2648.9,2648.5,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1727208880155,0.18884074,2648.8,2648.5,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1727208880748,1.95543,2648.9,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208880950,0.18884536,2648.8,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208881558,1.95543,2648.9,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208881752,1.5779,2648.9,2648.5,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1727208882465,1.5779,2648.9,2648.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208882962,1.5779,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727208884151,1.5779,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208888654,1.5779,2648.9,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727208888655,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208888962,5.17174,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208889254,4.2279,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208889459,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208889655,0.37756,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208890654,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208891153,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208891352,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208892462,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208892859,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208894458,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208894653,4.45725433,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208894862,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208896257,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208896568,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208897264,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208897954,0.37757,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208899367,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208899564,1.32151,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208899762,9.96488002,2648.6,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727208899964,2.65,2648.7,2647.9,1.55666]
["bitfinex-derivatives","ETHF0:USTF0",1727208899965,0.37764,2648.2,2647.9,1.55666]
["bitfinex-derivatives","ETHF0:USTF0",1727208900262,0.7857,2648.1,2647.9,1.55666]
["bitfinex-derivatives","ETHF0:USTF0",1727208900457,0.37767,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208900659,3.9935,2648.1,2647.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727208900859,3.9935,2648.1,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208901465,4.37114,2648.1,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208901658,3.9935,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208901864,3.9935,2648.1,2647.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727208901865,0.7857,2648.1,2647.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1727208902069,0.7857,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727208902264,1.16335,2648.1,2647.8,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727208902568,1.16335,2648.1,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208902870,0.37766,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727208903465,1.16335,2648.1,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208903771,1.16335,2648.1,2647.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727208903772,0.7857,2648.1,2647.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727208903955,0.7857,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208904268,0.7857,2648.1,2647.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1727208904860,0.7857,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208905469,0.7857,2648.1,2647.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1727208905670,0.7857,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208905867,0.8027,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208906165,0.8027,2648.5,2648.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208906665,0.8027,2648.5,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727208906857,0.8027,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727208907367,0.8027,2648.5,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727208908364,0.8027,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208908564,0.8027,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208908767,0.8027,2648.5,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208909168,1.18029,2648.5,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727208909370,0.37761,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208910665,0.8027,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208910865,1.18029,2648.5,2648.1,6.23544]
["bitfinex-derivatives","ETHF0:USTF0",1727208911069,0.37759,2648.5,2648.1,6.23544]
["bitfinex-derivatives","ETHF0:USTF0",1727208911268,0.37759,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727208911765,2.87942433,2648.7,2648.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208911766,1.93550433,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727208911966,5.14330433,2648.8,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208912266,5.14330433,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208912267,3.2078,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727208912473,3.2078,2648.8,2648.5,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1727208912673,3.2078,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727208913065,3.2078,2648.8,2648.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208913270,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208913271,0.37758,2648.6,2648.2,1.55662]
["bitfinex-derivatives","ETHF0:USTF0",1727208913574,6.08718433,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208913776,6.08718433,2648.8,2647.7,2.16236413]
["bitfinex-derivatives","ETHF0:USTF0",1727208913777,0.94403,2648.4,2647.7,2.16236413]
["bitfinex-derivatives","ETHF0:USTF0",1727208914073,0.37764,2648.1,2647.7,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1727208914274,3.2078,2648.2,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208914475,0.37764,2648.1,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208914777,5.14330433,2648.2,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208914969,5.14330433,2648.2,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208914970,0.5665536,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208915280,0.1889036,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727208915577,0.37767,2648.0,2647.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727208915768,0.1889043,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208915967,0.1889043,2647.9,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727208916167,0.37767,2648.0,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727208916370,0.18890589,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727208916576,0.18890589,2647.9,2647.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727208916774,0.37767,2648.0,2647.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727208916974,0.18890599,2647.9,2647.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727208917173,0.18890599,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727208917981,0.18890599,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208917982,0.56657599,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208918170,0.37767,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208918370,5.8578,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208918577,5.8578,2647.8,2647.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727208918578,3.2078,2647.6,2647.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727208918880,0.18893753,2647.5,2647.1,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1727208919181,0.56666753,2647.5,2647.1,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1727208919373,0.37773,2647.5,2647.0,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727208919675,3.02779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208919882,3.02779,2647.1,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1727208920278,2.65,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727208920475,0.37778,2647.2,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727208920782,6.80223,2647.3,2646.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1727208921078,1.93550433,2647.4,2646.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727208921079,3.2078,2647.0,2646.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727208921281,0.5668103,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727208921579,0.37782,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727208922080,3.2078,2647.0,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727208922081,3.58561,2647.0,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727208922291,3.58561,2647.0,2646.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727208922292,0.37782,2646.9,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727208922574,2.65,2647.1,2646.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208922575,0.37779,2647.1,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727208922781,5.14330433,2647.3,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208922980,0.1889858,2647.2,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727208923183,0.1889858,2647.2,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208923380,0.37778,2647.2,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208923572,0.37777,2647.2,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208923769,0.37779,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208924183,2.45669724,2647.6,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208924184,1.93550433,2647.6,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208924383,0.37776,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727208924581,0.37776,2647.3,2646.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208924582,0.37776,2647.3,2646.8,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1727208925083,5.8578,2647.4,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208925286,0.3778,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208925774,3.5856,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727208929393,2.87978433,2647.7,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208929394,5.14330433,2647.7,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208929584,0.37776,2647.3,2646.9,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1727208930083,0.37777,2647.2,2646.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208930288,0.37777,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727208930497,0.37777,2647.2,2646.4,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727208930498,5.8578,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208930705,3.2078,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208930895,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208931100,3.02781,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208931290,3.02781,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208931291,0.37785,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208931492,0.37785,2646.7,2645.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208931493,2.65,2646.6,2645.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208931696,2.65,2646.6,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727208931697,0.37789,2646.4,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727208932000,0.37789,2646.4,2645.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727208932001,2.65,2646.6,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727208932191,2.65,2646.2,2645.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208932390,2.65,2646.2,2645.6,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727208932391,0.37794,2646.0,2645.6,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727208932592,2.65,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208932798,3.02795,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208932995,0.37796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208933395,3.2078,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208933590,3.2078,2646.0,2645.6,6.23579]
["bitfinex-derivatives","ETHF0:USTF0",1727208933791,3.2078,2646.0,2645.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727208934190,3.58575,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208934395,0.37796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208934602,3.2078,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208934794,0.37796,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208935100,3.58575,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208935297,0.37798,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208935603,5.8578,2646.0,2645.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727208935604,5.8578,2646.0,2645.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727208935792,0.37799,2645.7,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727208935992,2.65,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208936206,2.65,2645.5,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727208936508,0.37801,2645.6,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727208936802,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208936995,3.2078,2645.7,2645.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208937304,3.2078,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727208937510,3.2078,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727208938007,3.2078,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727208939504,0.37797,2645.9,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727208939706,0.37797,2645.8,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727208939909,3.58576,2645.9,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727208940300,3.58576,2645.9,2645.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208940606,3.2078,2645.9,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727208940902,3.58576,2645.9,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727208941102,3.2078,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208941696,3.2078,2645.9,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727208941909,3.2078,2645.9,2645.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208941910,3.2078,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208942101,3.58576,2645.9,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727208942299,3.58572,2646.2,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727208942608,3.2078,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208942811,0.37797,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208943105,0.37799,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208943306,0.378,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208943505,0.378,2645.6,2645.1,4.73186]
["bitfinex-derivatives","ETHF0:USTF0",1727208943712,5.8578,2645.9,2645.1,4.73187]
["bitfinex-derivatives","ETHF0:USTF0",1727208943713,0.37802,2645.5,2645.1,4.73187]
["bitfinex-derivatives","ETHF0:USTF0",1727208943904,0.37801,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208944204,0.37801,2645.6,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727208944407,0.37801,2645.6,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727208944606,0.37802,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208944904,2.65,2645.7,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727208944905,0.37801,2645.6,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727208945500,0.37801,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208945699,0.37801,2645.6,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727208946409,0.37801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727208946608,0.378,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208946907,0.378,2645.6,2645.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727208947414,0.37799,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208947598,0.37801,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727208948406,0.7667,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727208948911,0.7514,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727208949308,0.7667,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208950606,0.7667,2645.3,2645.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1727208952109,0.7667,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727208952303,0.7514,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727208952713,0.7648,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208953107,0.7648,2645.6,2645.2,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727208953313,0.7648,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208954014,0.8056,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727208954215,0.8056,2646.0,2645.8,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1727208954720,1.5989,2646.0,2645.8,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1727208955415,1.5989,2646.0,2645.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727208955818,1.5989,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727208957222,1.97685,2646.0,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727208957613,0.37798,2645.8,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727208957816,2.65,2645.9,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727208957817,1.14969,2645.7,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727208958018,1.4937,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208958227,1.4937,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727208958709,1.4937,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727208959314,1.4937,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727208959518,1.4937,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727208959821,1.4937,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727208961027,0.7436,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208962732,0.7436,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727208963025,0.7436,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208963523,0.7436,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208964927,0.7436,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727208965121,0.7436,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727208965328,0.7436,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727208965519,0.7436,2645.6,2645.2,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1727208966021,0.7436,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727208966520,0.7736,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727208966923,3.4565,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208967123,0.37804,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208967323,3.4473,2645.2,2644.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727208967517,3.02809,2645.0,2644.5,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1727208967718,0.7594,2644.9,2644.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727208967926,1.5659,2644.9,2644.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727208968223,2.65,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208968427,1.6038,2644.5,2644.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208968629,0.7594,2644.9,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727208968816,1.6038,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208969212,1.6038,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727208969422,1.6038,2644.8,2644.5,5.23385]
["bitfinex-derivatives","ETHF0:USTF0",1727208972122,0.7973,2644.8,2644.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208972317,1.5426,2645.1,2644.6,6.4316]
["bitfinex-derivatives","ETHF0:USTF0",1727208972519,1.5426,2645.1,2644.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208973025,1.5426,2645.1,2644.5,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1727208973224,4.1926,2645.1,2644.5,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1727208973530,4.57068,2645.1,2644.5,5.23385]
["bitfinex-derivatives","ETHF0:USTF0",1727208973723,1.5426,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727208974235,1.5426,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727208974426,1.5426,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727208974626,1.5426,2645.1,2644.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727208974828,1.5426,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727208975334,1.5426,2645.1,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727208975622,1.5426,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727208976427,1.5426,2645.1,2644.5,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1727208976620,0.7447,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208977033,2.21817808,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208977328,2.59626808,2645.0,2644.5,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1727208977530,4.12347808,2644.9,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727208977726,1.47347808,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727208978032,1.66260284,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208978332,1.66260284,2644.9,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727208978526,1.47347808,2644.9,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727208978726,1.66260776,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208978936,1.47347808,2644.9,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727208979234,2.04071654,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208979424,1.85159808,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208979626,1.47347808,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208979825,0.7916,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208980221,0.8146,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208980626,0.8146,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208980828,0.8146,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727208981134,0.8146,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727208981327,0.7916,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208982235,0.8146,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727208982534,0.7739,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727208983130,0.8146,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727208983533,3.9817,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727208985830,3.9817,2645.1,2644.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727208986038,5.45517808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727208986542,5.45517808,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727208986928,5.45517808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727208987333,5.45517808,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208987640,5.45517808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727208988332,3.9817,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727208989036,5.45517808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727208989236,3.9817,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727208989944,5.45517808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727208990140,5.45517808,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208990445,3.9817,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727208990643,3.9817,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727208991142,2.65,2645.0,2644.4,0.98336413]
["bitfinex-derivatives","ETHF0:USTF0",1727208991345,1.47347808,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727208991545,0.7434,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208991840,2.21687808,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727208992029,0.7434,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208992338,2.21687808,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727208992542,2.59496808,2645.0,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727208992736,4.86687808,2645.0,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727208992934,5.24496808,2645.0,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1727208993136,5.24496808,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208993137,1.85157808,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208993534,0.7551,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208993741,0.8117,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727208994151,0.8117,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727208994749,0.8117,2644.7,2644.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1727208995352,0.8117,2644.7,2644.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727208995353,0.8117,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208995544,0.8117,2644.7,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727208997553,1.80032368,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727208997750,1.80032368,2644.7,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727208997950,0.98862368,2644.6,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727208998351,2.51812368,2644.5,2644.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727208998953,2.51812368,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727208999455,2.51812368,2644.5,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727208999648,2.51812368,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727209000047,2.51812368,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209000243,1.5295,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209000447,1.5295,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727209000650,1.5295,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209002158,1.80032368,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727209002351,1.47347808,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209002352,1.74932368,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209002659,1.74932368,2644.9,2644.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727209002959,1.74932368,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727209003165,0.98862368,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727209003357,2.53028852,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727209003554,1.77898852,2645.1,2645.0,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1727209003756,0.7903,2645.1,2645.0,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1727209004954,0.7903,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727209005152,1.77898852,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727209006157,0.98868852,2645.1,2645.0,6.80889]
["bitfinex-derivatives","ETHF0:USTF0",1727209006353,0.98868852,2645.3,2645.1,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1727209006558,0.8068,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727209006559,1.79548852,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727209006966,0.8068,2645.4,2645.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1727209007155,2.25877808,2645.6,2645.3,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1727209007156,0.98868852,2645.6,2645.5,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1727209007360,0.98868852,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727209007553,0.98868852,2645.8,2645.7,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1727209007760,2.58078852,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727209008159,1.5921,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727209008363,2.58074173,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209008562,2.58074173,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727209008860,0.98864173,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209009161,1.36661173,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727209009363,0.98864173,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727209009759,0.98864173,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727209009968,0.98864173,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727209011463,0.98864173,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209011662,0.98864173,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727209011857,0.98864173,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727209012059,1.5921,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209012060,0.98864173,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209012367,1.74874173,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209012670,0.7441,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209015055,0.98864173,2645.7,2645.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209015263,0.7366,2645.7,2645.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209015566,0.7366,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727209016463,1.79544173,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727209017258,0.8068,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727209017969,0.8068,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727209018763,0.98864173,2646.2,2645.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1727209018962,1.79634173,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209019571,1.79634173,2646.2,2646.1,12.80713]
["bitfinex-derivatives","ETHF0:USTF0",1727209019572,0.98864173,2646.2,2646.1,12.80713]
["bitfinex-derivatives","ETHF0:USTF0",1727209019787,1.47347808,2646.3,2646.1,12.80713]
["bitfinex-derivatives","ETHF0:USTF0",1727209019788,0.98864173,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727209020071,2.74320433,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727209020072,0.98864173,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727209020282,0.98864173,2646.6,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727209020864,1.79634173,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727209021071,1.79634173,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727209021274,0.98864173,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727209021469,2.59944173,2647.0,2646.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727209021673,2.59944173,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727209021874,1.6108,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727209022381,1.6108,2647.0,2646.7,4.73263]
["bitfinex-derivatives","ETHF0:USTF0",1727209022583,1.6108,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727209023268,1.6108,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727209023470,0.8077,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727209023667,0.7832,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727209023880,0.7826,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727209024474,0.7826,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727209025270,0.37779,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727209025470,0.793,2647.0,2646.7,1.52484]
["bitfinex-derivatives","ETHF0:USTF0",1727209026269,1.17081,2647.0,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727209026472,0.7973,2646.9,2646.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727209026670,0.8093,2646.8,2646.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727209026876,0.8093,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209027080,0.8093,2646.8,2646.3,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1727209027081,0.37785,2646.7,2646.3,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1727209027375,0.37785,2646.7,2646.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209028376,0.8093,2646.8,2646.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209028574,0.37785,2646.7,2646.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209028775,1.18714,2646.8,2646.4,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1727209029176,0.37786,2646.6,2646.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209029575,0.37785,2646.7,2646.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209031275,0.8093,2646.8,2646.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209031679,0.37787,2646.6,2646.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209031981,1.20848,2646.5,2646.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209032383,0.8062,2646.4,2646.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209032881,0.8062,2646.4,2646.2,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727209033178,1.1422,2646.3,2646.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209033585,0.7643,2646.3,2646.2,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1727209033775,0.7643,2646.3,2646.2,6.23571]
["bitfinex-derivatives","ETHF0:USTF0",1727209034383,0.37785,2646.7,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727209034680,1.5781,2646.6,2646.4,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1727209034977,1.5781,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727209035401,0.37778,2647.2,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727209035577,2.75439,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727209035773,2.3766,2647.1,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209035968,2.75439,2647.1,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209036171,0.3778,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727209036379,2.75439,2647.1,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727209037285,2.3766,2647.1,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209037582,2.3766,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727209037975,2.3766,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727209038582,2.3766,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727209039274,1.5781,2647.1,2647.0,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727209039680,1.5781,2647.1,2647.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209040080,1.5781,2647.1,2646.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727209040383,1.5781,2647.1,2646.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727209040684,1.5781,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727209042083,1.5781,2647.1,2646.8,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1727209042283,0.7933,2647.0,2646.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727209042489,0.7933,2647.0,2646.8,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1727209042784,0.7933,2647.0,2646.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727209042990,0.7933,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727209043179,0.7933,2647.0,2646.7,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1727209043383,0.7933,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727209043997,1.1711,2647.0,2646.7,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1727209044781,0.7933,2647.0,2646.7,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1727209045985,0.7933,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727209048695,0.7933,2647.0,2646.7,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1727209048882,1.1711,2647.0,2646.7,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1727209049284,0.7933,2647.0,2646.7,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1727209051293,0.7933,2647.0,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727209052093,1.1711,2647.0,2646.7,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1727209053293,0.7933,2647.0,2646.7,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1727209053489,1.1711,2647.0,2646.7,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1727209054897,1.1711,2647.0,2646.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727209057395,2.15974173,2647.0,2646.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727209058594,1.78194173,2647.0,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209058893,0.98864173,2646.9,2646.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727209059487,0.98864173,2646.8,2646.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727209060003,0.98864173,2646.9,2646.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727209060296,0.98864173,2646.8,2646.7,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727209061004,0.98864173,2646.9,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209061199,0.98864173,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727209062002,2.26677808,2647.0,2646.7,6.23563]
["bitfinex-derivatives","ETHF0:USTF0",1727209062003,2.64457808,2647.0,2646.7,6.23563]
["bitfinex-derivatives","ETHF0:USTF0",1727209062205,0.98873797,2646.8,2646.7,6.23563]
["bitfinex-derivatives","ETHF0:USTF0",1727209062501,1.85129808,2646.9,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209062701,0.7933,2647.0,2646.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209062702,1.47347808,2646.8,2646.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209063199,1.47347808,2646.8,2646.4,0.98336413]
["bitfinex-derivatives","ETHF0:USTF0",1727209063402,1.47347808,2646.8,2646.3,4.74269]
["bitfinex-derivatives","ETHF0:USTF0",1727209063403,0.98973867,2646.5,2646.3,4.74269]
["bitfinex-derivatives","ETHF0:USTF0",1727209063606,0.98973867,2646.4,2646.3,4.74269]
["bitfinex-derivatives","ETHF0:USTF0",1727209064402,2.29527808,2646.5,2646.3,4.74269]
["bitfinex-derivatives","ETHF0:USTF0",1727209065003,2.29527808,2646.5,2646.3,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727209065505,1.47347808,2646.4,2646.3,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727209066503,1.47347808,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727209066906,1.47347808,2646.5,2646.4,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1727209069402,1.66247669,2646.5,2646.4,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1727209069903,1.47347808,2646.5,2646.4,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1727209071508,1.66247669,2646.5,2646.4,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1727209072007,1.47347808,2646.5,2646.4,4.78989]
["bitfinex-derivatives","ETHF0:USTF0",1727209072911,1.47347808,2646.5,2646.4,7.99769]
["bitfinex-derivatives","ETHF0:USTF0",1727209073408,1.47347808,2646.5,2646.4,4.21929]
["bitfinex-derivatives","ETHF0:USTF0",1727209073605,1.47347808,2646.5,2646.4,7.99769]
["bitfinex-derivatives","ETHF0:USTF0",1727209073813,1.66246709,2646.5,2646.4,7.99769]
["bitfinex-derivatives","ETHF0:USTF0",1727209074007,1.66247018,2646.5,2646.4,7.99769]
["bitfinex-derivatives","ETHF0:USTF0",1727209074209,1.47347808,2646.5,2646.4,7.99769]
["bitfinex-derivatives","ETHF0:USTF0",1727209074718,1.47347808,2646.5,2646.4,8.34745413]
["bitfinex-derivatives","ETHF0:USTF0",1727209075008,1.47347808,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209075208,0.9610921,2646.5,2646.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1727209075412,1.6748061,2646.4,2646.3,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1727209075812,1.485814,2646.4,2646.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1727209076112,1.485814,2646.4,2646.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727209076311,1.67481436,2646.4,2646.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727209076508,0.3779,2646.3,2646.0,0.98336413]
["bitfinex-derivatives","ETHF0:USTF0",1727209076716,1.4858931,2646.1,2645.9,0.98336413]
["bitfinex-derivatives","ETHF0:USTF0",1727209076913,2.2644931,2646.0,2645.8,3.63336413]
["bitfinex-derivatives","ETHF0:USTF0",1727209077104,1.81015155,2645.9,2645.8,3.63336413]
["bitfinex-derivatives","ETHF0:USTF0",1727209077305,1.81015155,2645.9,2645.8,4.01133413]
["bitfinex-derivatives","ETHF0:USTF0",1727209077504,0.8195,2645.9,2645.8,4.92272262]
["bitfinex-derivatives","ETHF0:USTF0",1727209077711,0.8195,2645.9,2645.8,4.01133413]
["bitfinex-derivatives","ETHF0:USTF0",1727209077918,0.8195,2645.9,2645.8,4.9226906]
["bitfinex-derivatives","ETHF0:USTF0",1727209078220,0.8195,2645.9,2645.8,4.01133413]
["bitfinex-derivatives","ETHF0:USTF0",1727209079609,0.99065155,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727209079815,0.99065155,2646.1,2646.0,6.23574]
["bitfinex-derivatives","ETHF0:USTF0",1727209080427,0.99065155,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209080608,0.99065155,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727209080808,0.99065155,2646.5,2646.4,4.73169]
["bitfinex-derivatives","ETHF0:USTF0",1727209081009,0.99065155,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727209081312,1.4858931,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727209081519,1.67487758,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727209081720,1.4858931,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727209081911,1.4858931,2646.7,2646.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727209082109,1.4858931,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727209083814,1.67376659,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727209084013,1.48478687,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727209086312,1.67376829,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727209086612,1.48478687,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727209087411,1.48478687,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727209087607,0.9898883,2646.8,2646.7,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1727209087811,0.9898883,2646.9,2646.7,6.08603834]
["bitfinex-derivatives","ETHF0:USTF0",1727209088014,0.9898883,2646.9,2646.8,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1727209088517,0.9898883,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727209088822,0.9898883,2647.0,2646.9,4.99031]
["bitfinex-derivatives","ETHF0:USTF0",1727209089116,2.26268687,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727209089320,2.26268687,2647.2,2647.1,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1727209091523,0.7779,2647.2,2647.1,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1727209091714,2.26268687,2647.2,2647.1,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1727209092118,0.7779,2647.2,2647.1,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1727209093221,0.7779,2647.2,2647.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209093522,1.76693892,2647.2,2647.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209093718,1.76693892,2647.2,2646.8,4.19298834]
["bitfinex-derivatives","ETHF0:USTF0",1727209093922,1.76693892,2647.2,2646.8,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1727209093923,0.98903892,2647.1,2646.8,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1727209094121,0.98903892,2647.1,2646.8,4.73163]
["bitfinex-derivatives","ETHF0:USTF0",1727209094422,0.98903892,2647.0,2646.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727209094623,2.62513892,2646.9,2646.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727209094922,2.01391,2646.9,2646.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727209095222,2.01391,2646.9,2646.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209095223,3.49869687,2646.9,2646.5,7.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727209095431,1.76440656,2646.8,2646.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1727209095614,0.7753,2646.8,2646.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1727209095814,0.7753,2646.8,2646.7,6.80624]
["bitfinex-derivatives","ETHF0:USTF0",1727209096116,1.79930656,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727209096418,0.98910656,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727209096620,0.98910656,2647.0,2646.9,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1727209096818,2.59030656,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727209097125,0.7753,2647.1,2647.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727209098015,1.79930656,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727209098215,0.8102,2647.2,2647.1,10.01319]
["bitfinex-derivatives","ETHF0:USTF0",1727209098638,1.81390656,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727209098820,1.81390656,2647.4,2647.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727209099326,0.8248,2647.4,2647.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727209104328,0.8248,2647.4,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209104532,0.8248,2647.4,2647.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727209105731,0.8248,2647.4,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209105933,0.8248,2647.4,2647.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727209107627,1.20255,2647.4,2647.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209107834,2.19165656,2647.4,2647.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209108530,2.19165656,2647.4,2647.1,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727209108926,0.37776,2647.3,2647.1,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727209109127,0.37776,2647.3,2647.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1727209109830,2.19165656,2647.4,2647.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1727209110025,1.81390656,2647.4,2647.1,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1727209110231,1.20254,2647.4,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209110449,0.8248,2647.4,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209110828,0.8248,2647.4,2647.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727209111029,0.8248,2647.4,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209114339,0.8248,2647.4,2647.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209114535,1.20255,2647.4,2647.1,4.73058]
["bitfinex-derivatives","ETHF0:USTF0",1727209114740,0.37776,2647.3,2647.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209114945,0.8248,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209115138,1.20255,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209115337,1.20255,2647.4,2647.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209115338,0.8248,2647.4,2647.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209115642,0.8248,2647.4,2647.2,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1727209115837,0.8248,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727209116042,0.8248,2647.4,2647.2,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727209118246,0.8248,2647.4,2647.2,2.7549988]
["bitfinex-derivatives","ETHF0:USTF0",1727209118635,0.8248,2647.4,2647.2,3.8999988]
["bitfinex-derivatives","ETHF0:USTF0",1727209119031,0.8248,2647.4,2647.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1727209119246,0.8248,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727209119641,0.8075,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727209119847,0.8075,2647.5,2647.4,6.80534]
["bitfinex-derivatives","ETHF0:USTF0",1727209120537,0.7781,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727209120736,1.48478687,2647.9,2647.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209120737,0.98910656,2647.9,2647.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209120941,0.98910656,2647.9,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209121144,2.56070656,2648.0,2647.8,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727209121938,2.56070656,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209123944,0.7781,2648.0,2647.9,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727209124342,0.7781,2648.0,2647.9,8.50727]
["bitfinex-derivatives","ETHF0:USTF0",1727209124744,1.76720656,2648.0,2647.9,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727209124947,1.76720656,2648.0,2647.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209125141,3.03968687,2648.0,2647.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209125342,1.5549,2648.0,2647.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209125639,2.54265,2648.0,2647.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209126149,2.5426406,2648.0,2647.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209126337,3.22857989,2648.0,2647.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209126735,3.03968687,2648.0,2647.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209126934,3.2285774,2648.0,2647.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209127145,3.22858153,2648.0,2647.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727209128143,0.37768,2647.9,2647.6,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727209128446,0.98774414,2647.7,2647.6,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727209128842,0.98774414,2647.7,2647.6,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727209130135,0.98774414,2647.7,2647.6,11.15731]
["bitfinex-derivatives","ETHF0:USTF0",1727209130341,1.75074414,2647.8,2647.6,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727209130636,1.75074414,2647.8,2647.6,7.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727209130637,0.98774414,2647.7,2647.6,7.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727209130843,0.98774414,2647.7,2647.6,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727209131049,0.98774414,2647.7,2647.6,11.15731]
["bitfinex-derivatives","ETHF0:USTF0",1727209131844,0.763,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727209131845,0.98774414,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727209132042,3.03968687,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727209132043,0.98774414,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727209132244,0.98774414,2647.9,2647.8,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727209132436,3.03968687,2648.0,2647.8,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727209132642,3.03968687,2648.0,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209132839,3.03968687,2648.0,2647.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1727209133347,1.48478687,2647.9,2647.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1727209134146,3.03968687,2648.0,2647.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1727209134346,1.48478687,2647.9,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209134549,1.48478687,2647.9,2647.8,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727209135850,1.48478687,2647.9,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209136346,2.05136662,2647.9,2647.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727209136534,0.98860454,2647.8,2647.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727209136947,1.86246687,2647.9,2647.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1727209137648,1.48478687,2647.9,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209137843,2.30918687,2647.9,2647.8,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1727209138045,2.32318687,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727209138240,2.51207983,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727209138564,2.51207983,2648.0,2647.8,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1727209138848,2.32318687,2648.0,2647.8,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1727209139048,1.48478687,2647.9,2647.8,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1727209139537,1.48478687,2647.9,2647.8,7.59928]
["bitfinex-derivatives","ETHF0:USTF0",1727209139742,2.32318687,2648.0,2647.8,7.59928]
["bitfinex-derivatives","ETHF0:USTF0",1727209139939,1.48478687,2647.9,2647.8,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1727209140458,2.32318687,2648.0,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209140654,1.48478687,2647.9,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209140841,1.48478687,2647.9,2647.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1727209141859,1.67368595,2647.9,2647.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1727209142051,1.48478687,2647.9,2647.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1727209142248,1.67368463,2647.9,2647.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1727209142449,0.56656776,2647.9,2647.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1727209144345,5.90120209,2647.9,2647.3,1.36293834]
["bitfinex-derivatives","ETHF0:USTF0",1727209144549,0.98921992,2647.4,2647.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727209144747,0.98920195,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727209144959,1.76090972,2647.5,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727209145253,1.76090972,2647.5,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209145452,0.7717,2647.5,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727209145752,1.76092526,2647.5,2647.4,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1727209146051,1.76094544,2647.5,2647.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209146246,2.25552988,2647.5,2647.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209146445,1.00813613,2647.4,2647.0,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1727209146642,0.98934645,2647.2,2647.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1727209146844,1.78664645,2647.1,2647.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1727209147048,1.78664645,2647.1,2647.0,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727209147447,2.59214645,2647.1,2647.0,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727209148656,1.6028,2647.1,2647.0,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727209149353,0.98934645,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727209149550,0.98934645,2647.2,2647.1,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1727209149751,0.98914169,2647.3,2647.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1727209149947,0.98914169,2647.3,2647.2,6.23557]
["bitfinex-derivatives","ETHF0:USTF0",1727209150143,0.98914169,2647.3,2647.2,7.03307]
["bitfinex-derivatives","ETHF0:USTF0",1727209150759,2.29412988,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727209150760,0.98914169,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727209150963,0.98914169,2647.4,2647.3,7.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727209151260,0.98914169,2647.5,2647.4,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1727209151452,0.98914169,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727209151760,0.98914169,2647.6,2647.5,7.06093]
["bitfinex-derivatives","ETHF0:USTF0",1727209151761,0.98900562,2647.6,2647.5,7.06093]
["bitfinex-derivatives","ETHF0:USTF0",1727209151954,0.98901676,2647.6,2647.5,7.06093]
["bitfinex-derivatives","ETHF0:USTF0",1727209152156,0.98901676,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727209152451,1.48382988,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727209152654,1.48382988,2647.9,2647.8,7.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727209153247,1.67271778,2647.9,2647.8,7.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727209153452,1.67271817,2647.9,2647.8,7.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727209154459,2.28602988,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727209154757,0.8022,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727209155860,2.28602988,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727209157147,0.8022,2648.0,2647.9,0.48105991]
["bitfinex-derivatives","ETHF0:USTF0",1727209157352,3.05812988,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727209157553,3.05812988,2648.1,2648.0,3.02766]
["bitfinex-derivatives","ETHF0:USTF0",1727209158461,3.24700757,2648.1,2648.0,3.02766]
["bitfinex-derivatives","ETHF0:USTF0",1727209158851,3.24700336,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209161258,1.76318563,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209162659,3.69868996,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209167066,1.76318563,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209167362,3.55351817,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209167560,3.7424038,2648.1,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209167758,3.7424038,2648.1,2648.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209169867,1.76318563,2648.1,2648.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209170071,3.7424038,2648.1,2648.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209170267,1.76318563,2648.1,2648.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209170767,1.7631851,2648.1,2648.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209171766,3.74240327,2648.1,2648.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209172065,1.7631851,2648.1,2648.0,4.16866]
["bitfinex-derivatives","ETHF0:USTF0",1727209172262,1.7631851,2648.1,2648.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727209173772,1.7631851,2648.1,2648.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1727209174368,1.7631851,2648.1,2648.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1727209175366,1.48418717,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727209175662,2.73741817,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727209175663,0.98932815,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727209175862,0.98932815,2648.3,2648.2,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727209176059,0.98932815,2648.3,2648.2,5.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727209176274,0.98932815,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727209176573,1.5528,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727209176771,1.74165177,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727209177072,1.5528,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727209177871,1.74165045,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727209178265,3.58534,2648.9,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727209178266,1.97717324,2648.9,2648.4,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727209178567,1.6261,2649.0,2648.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209178769,1.6261,2649.0,2648.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727209182872,0.8144,2649.1,2648.9,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1727209183081,0.8144,2649.1,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209183973,0.8144,2649.1,2649.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209184367,1.1919,2649.1,2649.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727209184569,0.37752,2649.0,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209184766,1.5525,2649.0,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209184980,0.37754,2648.9,2648.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209185172,0.37754,2648.9,2648.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209186178,0.37754,2648.9,2648.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727209186179,3.2078,2648.9,2648.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1727209186385,3.2078,2648.6,2648.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209186574,0.37761,2648.4,2648.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1727209186876,0.37761,2648.4,2648.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727209186877,4.15361,2648.4,2648.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727209187067,0.37761,2648.4,2648.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727209187269,2.4511,2648.5,2648.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727209187470,0.37761,2648.4,2648.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727209187667,0.37762,2648.3,2648.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727209188075,3.776,2648.2,2648.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727209188482,3.776,2648.2,2647.8,7.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727209188778,3.776,2648.2,2647.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727209188779,0.37767,2648.0,2647.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727209188986,2.3042,2647.9,2647.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727209189182,2.3042,2647.9,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209189578,2.3042,2647.9,2647.6,3.02771]
["bitfinex-derivatives","ETHF0:USTF0",1727209189780,2.3042,2647.9,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209190080,2.3042,2647.9,2647.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727209190987,0.37769,2647.8,2647.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727209191180,2.68187,2647.9,2647.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727209191380,0.37769,2647.8,2647.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727209192485,2.3042,2647.9,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209192677,0.37769,2647.8,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209192876,2.3042,2647.9,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209193074,2.68188,2647.9,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209193485,0.37769,2647.8,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209194078,0.3777,2647.7,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209194580,0.37769,2647.8,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209195589,0.3777,2647.7,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209196687,0.37774,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209197388,2.76854,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209198786,7.49051,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209199179,14.43488,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209199588,14.62385024,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209200394,13.67947663,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209200584,7.49051,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209201092,13.49051,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209203083,7.49051,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209203695,10.69831,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209208000,5.97634,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209208191,2.00284,2647.4,2647.3,19.97658]
["bitfinex-derivatives","ETHF0:USTF0",1727209208396,1.21254,2647.4,2647.3,19.97658]
["bitfinex-derivatives","ETHF0:USTF0",1727209208794,1.21254,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209209996,9.14231,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209210295,17.79231,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209210794,9.14231,2647.4,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209211297,3.2078,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727209211601,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727209212496,3.5855,2647.7,2647.5,3.02772]
["bitfinex-derivatives","ETHF0:USTF0",1727209212994,0.37771,2647.6,2647.4,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1727209213196,0.37771,2647.6,2647.4,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1727209214891,3.2078,2647.7,2647.3,20.73882]
["bitfinex-derivatives","ETHF0:USTF0",1727209214892,0.37773,2647.5,2647.3,20.73882]
["bitfinex-derivatives","ETHF0:USTF0",1727209215194,0.37773,2647.5,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209215195,1.19134,2647.5,2647.3,19.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727209215385,3.2078,2647.7,2647.3,22.24882]
["bitfinex-derivatives","ETHF0:USTF0",1727209215590,0.37769,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727209215898,1.19128,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727209216096,0.3777,2647.8,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727209216399,0.3777,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727209216600,0.37769,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727209216795,0.37769,2647.8,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727209217100,0.3777,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727209217291,0.3777,2647.7,2647.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727209221099,0.37769,2647.8,2647.5,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1727209221301,0.8136,2647.9,2647.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727209221503,4.0289,2648.0,2647.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209221806,0.8211,2648.0,2647.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1727209222000,1.15723,2648.2,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209222001,0.37765,2648.1,2647.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209222312,1.15723,2648.2,2647.8,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1727209222511,0.37765,2648.1,2647.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727209223399,0.7796,2648.2,2647.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727209223607,9.91023812,2649.2,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209223608,3.2078,2648.6,2648.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209223795,3.2078,2648.6,2648.2,3.02763]
["bitfinex-derivatives","ETHF0:USTF0",1727209223796,0.7987,2648.5,2648.2,3.02763]
["bitfinex-derivatives","ETHF0:USTF0",1727209223996,0.7987,2648.5,2648.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727209224999,0.7825,2648.6,2648.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727209225201,0.7825,2648.6,2648.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727209226001,2.45669724,2649.4,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209226002,0.37752,2649.0,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209226199,0.37753,2648.9,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209227002,0.37752,2649.0,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209227707,3.9663,2649.1,2648.5,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1727209227708,4.34381,2649.1,2648.5,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1727209228410,4.34381,2649.1,2648.6,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1727209228607,0.7585,2649.1,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727209228798,0.7668,2649.3,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209229002,1.14427,2649.3,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209229206,0.7668,2649.3,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209229407,4.0156,2649.4,2649.0,3.02751]
["bitfinex-derivatives","ETHF0:USTF0",1727209229605,4.0156,2649.4,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209229805,0.8078,2649.4,2649.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209230007,0.779,2649.6,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209230408,1.15643,2649.6,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209230610,0.779,2649.6,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209230809,1.15644,2649.6,2649.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209232811,1.15644,2649.6,2649.2,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1727209233816,0.779,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727209234115,0.779,2649.6,2649.4,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1727209234302,3.2078,2649.7,2649.4,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1727209234713,1.18521,2649.8,2649.4,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1727209235312,0.37743,2649.6,2649.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727209235617,0.8078,2649.8,2649.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727209235618,0.37745,2649.5,2649.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727209238420,0.37745,2649.5,2649.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727209238810,6.4337836,2649.8,2649.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727209238811,0.37746,2649.4,2649.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727209239010,0.37745,2649.5,2649.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727209239215,0.37746,2649.4,2649.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727209239415,1.20616,2649.4,2649.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727209239613,0.8287,2649.4,2649.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727209239812,1.20617,2649.4,2649.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727209240110,1.20617,2649.4,2649.2,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1727209240912,1.20617,2649.4,2649.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727209242019,0.8287,2649.4,2649.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727209242316,0.37747,2649.3,2649.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727209242727,0.8287,2649.4,2649.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727209242928,0.7585,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727209243227,0.37751,2649.1,2648.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209243612,0.8157,2649.0,2648.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1727209243819,0.8157,2649.0,2648.8,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1727209244009,0.8157,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727209244205,0.8157,2649.0,2648.8,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1727209244916,0.8157,2649.0,2648.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727209247913,0.8157,2649.0,2648.8,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1727209248313,0.8157,2649.0,2648.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727209249422,0.8157,2649.0,2648.8,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1727209249915,0.8157,2649.0,2648.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1727209250117,0.8157,2649.0,2648.8,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1727209251627,0.8157,2649.0,2648.8,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1727209251922,0.8157,2649.0,2648.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209253818,0.8157,2649.0,2648.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727209253819,6.6735,2649.0,2648.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727209254019,0.37758,2648.6,2648.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727209254229,1.584,2648.5,2648.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727209255527,1.584,2648.5,2648.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727209255729,0.7866,2648.5,2648.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727209256234,0.7866,2648.5,2648.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727209259127,1.5634,2648.5,2648.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727209259625,3.2078,2649.0,2648.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727209259832,0.37757,2648.6,2648.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209260927,0.37759,2648.5,2648.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727209261122,0.3776,2648.4,2648.3,26.50348]
["bitfinex-derivatives","ETHF0:USTF0",1727209261328,0.3776,2648.4,2648.3,20.64568]
["bitfinex-derivatives","ETHF0:USTF0",1727209261329,3.5854,2648.4,2648.3,20.64568]
["bitfinex-derivatives","ETHF0:USTF0",1727209261634,8.30541,2648.4,2648.3,20.64568]
["bitfinex-derivatives","ETHF0:USTF0",1727209261836,9.10661,2648.4,2648.3,20.64568]
["bitfinex-derivatives","ETHF0:USTF0",1727209262228,18.70062,2648.4,2648.3,20.64568]
["bitfinex-derivatives","ETHF0:USTF0",1727209262428,20.85904438,2648.4,2648.3,20.25768]
["bitfinex-derivatives","ETHF0:USTF0",1727209263127,18.88952534,2648.4,2648.3,20.25768]
["bitfinex-derivatives","ETHF0:USTF0",1727209264131,18.88952534,2648.4,2648.3,19.46712]
["bitfinex-derivatives","ETHF0:USTF0",1727209264335,23.23650622,2648.4,2648.3,18.14465847]
["bitfinex-derivatives","ETHF0:USTF0",1727209264736,20.77980898,2648.4,2648.3,18.14465847]
["bitfinex-derivatives","ETHF0:USTF0",1727209265238,18.70062,2648.4,2648.3,18.14465847]
["bitfinex-derivatives","ETHF0:USTF0",1727209265434,20.76884212,2648.4,2648.3,18.14465847]
["bitfinex-derivatives","ETHF0:USTF0",1727209265737,18.11884212,2648.4,2648.3,15.53353847]
["bitfinex-derivatives","ETHF0:USTF0",1727209266036,18.11884212,2648.4,2648.3,11.53557763]
["bitfinex-derivatives","ETHF0:USTF0",1727209266241,18.11884212,2648.4,2648.3,6.63096763]
["bitfinex-derivatives","ETHF0:USTF0",1727209266424,18.11884212,2648.4,2647.1,4.16177]
["bitfinex-derivatives","ETHF0:USTF0",1727209266425,0.94415,2648.1,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209266628,0.37775,2647.4,2647.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209267132,0.7535,2647.4,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209267729,1.13124,2647.4,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209267930,0.7535,2647.4,2647.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1727209268130,0.37771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727209268336,0.37771,2647.7,2647.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209268531,0.37771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727209269033,0.37771,2647.7,2647.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727209271344,0.37771,2647.6,2647.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727209271844,0.37771,2647.7,2647.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727209273145,0.37771,2647.7,2647.5,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1727209273330,0.37771,2647.7,2647.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727209275042,0.37771,2647.6,2647.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727209275245,4.0341,2647.8,2647.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727209276041,0.37771,2647.6,2647.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727209280561,4.0341,2647.8,2647.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727209280751,0.37771,2647.6,2647.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727209280945,0.3777,2647.7,2647.5,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1727209281257,4.41179,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727209281755,4.41179,2647.8,2647.5,3.78132]
["bitfinex-derivatives","ETHF0:USTF0",1727209281952,0.94414,2648.1,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209281953,3.2078,2648.1,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209282155,0.8138,2648.1,2647.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209282345,3.2078,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727209282346,3.58541,2648.4,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727209282662,3.58541,2648.4,2648.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727209282663,0.37761,2648.3,2648.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727209285449,1.32165,2648.3,2648.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727209286945,0.37767,2648.0,2647.8,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1727209287146,0.37766,2648.0,2647.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727209287343,1.32181,2648.0,2647.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727209287546,2.11761,2648.0,2647.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727209288449,5.89441,2648.0,2647.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727209291951,2.11761,2648.0,2647.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727209292656,5.89441,2648.0,2647.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727209293645,4.5726,2648.0,2647.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1727209293862,4.5726,2648.0,2647.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727209293863,0.37776,2647.4,2647.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727209294555,3.58553,2647.5,2647.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727209294755,2.4230868,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727209294756,4.15205,2647.8,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727209294957,0.37773,2647.5,2647.3,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1727209297660,0.37774,2647.4,2647.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727209298066,0.37774,2647.4,2647.3,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1727209298350,2.4231068,2647.7,2647.3,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1727209298351,0.37774,2647.5,2647.3,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1727209298751,0.98669063,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727209298954,1.36440063,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727209299148,0.98669063,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727209300564,0.98669063,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727209300758,0.98669063,2647.6,2647.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727209302262,0.37771,2647.6,2647.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727209302463,1.8565468,2647.7,2647.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727209303057,1.4788368,2647.6,2647.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727209303266,1.8565468,2647.6,2647.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727209303458,1.66777371,2647.6,2647.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727209303668,1.4788368,2647.6,2647.5,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1727209304159,1.8565468,2647.6,2647.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727209304469,2.04547827,2647.6,2647.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727209305062,0.18893147,2647.6,2647.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727209305263,1.86112174,2647.4,2647.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727209305467,0.56668128,2647.4,2647.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727209305770,2.27195128,2647.4,2647.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727209306472,7.37744128,2647.4,2646.8,0.98518834]
["bitfinex-derivatives","ETHF0:USTF0",1727209306761,0.37784,2646.7,2646.5,1.80448834]
["bitfinex-derivatives","ETHF0:USTF0",1727209306967,0.37784,2646.7,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209307363,1.86144452,2646.7,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209307557,1.6726042,2646.7,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209307759,1.48360452,2646.7,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209307967,1.48360452,2646.7,2646.6,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1727209308169,0.98915741,2646.7,2646.6,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1727209308373,1.67259172,2646.8,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209308668,1.86144452,2646.8,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209308863,1.48360452,2646.7,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209309063,1.67260167,2646.7,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209309856,1.48360452,2646.7,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209310260,1.48360452,2646.8,2646.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727209310557,1.67259911,2646.8,2646.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1727209310759,0.98859284,2646.7,2646.6,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1727209310961,0.98859284,2646.7,2646.6,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1727209311168,0.98837867,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727209311357,0.98837867,2646.8,2646.7,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1727209312566,0.98821191,2646.8,2646.7,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1727209312961,1.48360452,2647.1,2646.7,14.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727209313166,1.48360452,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727209313370,1.48360452,2647.2,2646.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209313872,1.48360452,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727209314065,1.48360452,2647.1,2646.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727209314265,1.48360452,2647.2,2646.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727209315161,1.48360452,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727209315377,2.24510452,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727209315671,1.13926,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727209315863,1.48360452,2647.2,2646.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1727209316068,0.37781,2647.0,2646.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727209316270,0.37783,2646.8,2646.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727209316470,0.7655,2646.7,2646.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727209316966,1.14335,2646.7,2646.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727209317477,0.7655,2646.7,2646.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727209318076,1.14335,2646.7,2646.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727209318279,3.4155,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209318572,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209319071,0.37787,2646.5,2646.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727209320279,4.38777,2646.6,2646.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727209320474,4.0099,2646.6,2646.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727209320777,0.37788,2646.5,2646.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727209321279,0.37791,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727209321475,0.37791,2646.3,2646.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727209321670,0.8504,2646.2,2646.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727209321872,0.8504,2646.2,2646.1,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1727209322286,0.8504,2646.2,2646.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1727209325774,0.37793,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209325981,1.17693,2646.1,2645.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727209326580,0.799,2646.1,2645.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727209326973,0.799,2646.1,2645.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727209327173,3.2078,2646.3,2645.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209327374,1.48360452,2646.9,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727209327574,0.37784,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727209327774,0.37785,2646.7,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727209327981,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209328181,3.2078,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209328375,0.8198,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209328575,0.8198,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209328782,0.8198,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727209328981,0.8198,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209328982,0.8198,2646.3,2646.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209329276,0.8198,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209329480,0.8198,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727209334273,1.48360452,2646.7,2646.2,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727209334478,0.8486,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727209335079,0.8486,2646.6,2646.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727209335284,0.8486,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727209335688,0.8486,2646.6,2646.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727209335689,0.8486,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727209338989,0.8486,2646.6,2646.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727209339192,0.8486,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727209339389,0.8486,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727209339592,0.8486,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727209339786,0.8486,2646.6,2646.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727209339992,0.8486,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727209340293,4.44326,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209340494,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209340793,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727209340982,0.37789,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209341181,3.02791,2646.3,2646.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727209341386,3.2078,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209341387,0.841,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209341591,3.2078,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727209341796,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209341990,4.4267,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209342194,1.2189,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209342487,1.21889,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209342800,1.21889,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727209342999,1.21889,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727209343199,0.3779,2646.3,2646.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1727209343400,0.3779,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209343591,0.3779,2646.3,2646.0,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1727209343899,0.3779,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209344694,4.4267,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209345494,0.3779,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209345691,4.0488,2646.4,2646.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727209345886,5.53240452,2646.4,2646.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727209346089,0.37793,2646.1,2646.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727209346493,0.37793,2646.1,2646.0,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1727209347098,0.37793,2646.1,2646.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727209347595,0.37796,2645.9,2645.7,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1727209347795,3.5084,2646.0,2645.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727209348000,3.2078,2645.8,2645.7,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1727209348299,6.23577,2645.8,2645.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727209348702,6.23577,2645.8,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209348703,0.37802,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209348998,2.09793,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727209349297,0.37804,2645.3,2645.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727209349498,0.37804,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727209349895,0.37805,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727209350399,4.3699,2645.4,2644.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727209350612,4.74794,2645.4,2644.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727209350805,1.7199,2645.4,2644.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727209351095,2.09794,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727209351491,2.09794,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727209352191,1.7199,2645.4,2644.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1727209352394,1.7199,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727209352591,2.69229452,2645.7,2645.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209352787,0.82,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727209353804,0.82,2645.6,2645.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727209353993,0.82,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209354301,1.198,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209354498,0.82,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209355193,2.65,2645.5,2645.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727209355399,3.84612,2645.5,2645.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727209356995,4.0278,2645.6,2645.3,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1727209356996,4.40581,2645.6,2645.3,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1727209357203,4.0278,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727209357503,0.82,2645.6,2645.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727209357801,0.82,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727209358698,4.0278,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727209359501,0.82,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727209361747,1.198,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727209362010,4.4058,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209362305,4.0278,2645.6,2645.3,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1727209362602,4.40581,2645.6,2645.3,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1727209362805,4.40581,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209363005,4.40581,2645.6,2645.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727209363006,4.0278,2645.6,2645.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727209363205,0.37803,2645.4,2645.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727209363594,0.37803,2645.4,2645.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1727209363799,1.21335,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727209365304,1.21335,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727209365615,1.21335,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727209366813,0.37806,2645.2,2645.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727209367003,1.21335,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727209367303,0.37806,2645.2,2645.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727209367513,4.4301,2645.1,2644.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727209367812,4.4301,2645.1,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727209367813,2.65,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727209368014,3.2078,2644.8,2644.4,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1727209368015,5.8578,2644.8,2644.4,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1727209368304,1.48360452,2645.0,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209368305,0.37811,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209368500,4.13360452,2645.0,2644.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209368700,0.37811,2644.9,2644.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209368895,0.37811,2644.8,2644.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209369406,0.37815,2644.6,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1727209369603,5.8578,2644.8,2644.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209369604,6.23598,2644.4,2644.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209369805,5.8578,2644.4,2644.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209370200,6.23598,2644.4,2644.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209370511,6.23597,2644.4,2644.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209371312,3.2078,2644.4,2644.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209371606,0.8044,2644.5,2644.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1727209371907,0.8044,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209373502,0.8044,2644.5,2644.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209373710,0.8044,2644.5,2644.2,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1727209374207,0.8044,2644.5,2644.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209374412,3.02818,2644.4,2644.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727209375402,3.02818,2644.4,2643.7,3.40102229]
["bitfinex-derivatives","ETHF0:USTF0",1727209375403,6.4316,2644.3,2643.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727209375712,2.65,2644.0,2643.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727209375908,0.8054,2643.9,2643.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727209377114,0.8009,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209378212,0.8009,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209378515,0.8009,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209378811,0.8009,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209379614,0.8009,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209379802,0.8009,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209380003,3.02823,2644.1,2643.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727209380312,3.86862,2644.1,2643.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727209381410,4.0087,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209381411,0.8009,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209381615,1.17911,2644.2,2643.8,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1727209381914,1.17911,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209381915,0.8009,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209382103,1.1791,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209382428,1.1791,2644.2,2643.8,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1727209382917,0.8009,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209383208,1.1791,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209383712,1.1791,2644.2,2643.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727209383713,3.02823,2644.0,2643.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727209384020,0.37829,2643.6,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727209384319,0.37829,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209384320,3.2078,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209384609,2.65,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209385503,2.65,2643.2,2642.9,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1727209385702,2.65,2643.2,2642.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727209386105,3.2078,2643.3,2642.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727209386106,3.2078,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727209386301,3.2078,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727209386804,3.2078,2643.3,2642.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727209387204,3.2078,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727209387604,3.444,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727209388702,3.444,2643.4,2643.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727209389013,2.65,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727209389308,2.65,2643.6,2643.4,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1727209390911,2.65,2643.6,2643.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727209391112,2.65,2643.6,2643.4,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1727209391608,2.65,2643.6,2643.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727209391809,2.65,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209392002,2.65,2643.4,2643.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727209392203,2.65,2643.4,2643.1,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1727209392610,3.02832,2643.4,2643.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727209392810,3.83292,2643.4,2643.1,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1727209393010,3.83292,2643.4,2643.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727209393212,3.83292,2643.4,2642.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727209393213,5.8578,2643.2,2642.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727209393412,0.8061,2643.1,2642.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727209393717,0.8061,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727209394109,3.4561,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727209394310,3.4561,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727209394915,3.4561,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727209395113,5.8578,2643.9,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727209395421,0.8061,2643.6,2643.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727209396313,0.8061,2643.6,2643.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727209396505,6.6543,2643.9,2643.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727209396714,4.843,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727209397318,7.87125,2643.9,2643.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727209397520,2.65,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727209398023,2.65,2643.7,2643.5,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1727209398818,3.02828,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727209399019,2.65,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727209399327,2.65,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727209400113,0.8106,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727209400332,0.8106,2643.4,2643.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727209400627,0.8106,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727209403229,3.4606,2643.4,2643.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727209403431,3.02834,2643.2,2643.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727209403626,0.37836,2643.1,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727209403826,0.37836,2643.1,2642.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727209403827,2.65,2642.8,2642.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727209404421,0.3784,2642.9,2642.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1727209404626,0.8283,2642.8,2642.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1727209405322,0.8283,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209405526,3.64842,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209405724,0.8388,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209406122,0.8283,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727209406325,0.8283,2642.8,2642.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727209406525,0.8283,2642.8,2642.6,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1727209406825,0.8283,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209407330,0.8283,2642.8,2642.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727209407829,10.2618,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209408032,10.2618,2642.7,2642.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1727209408033,0.37848,2642.3,2642.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1727209408335,1.6506,2642.2,2642.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1727209408526,0.8266,2642.8,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727209408721,0.8118,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209409029,3.2078,2643.0,2642.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1727209409234,3.2078,2643.0,2642.4,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727209409235,0.8118,2642.9,2642.4,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727209409728,1.19019,2642.9,2642.4,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727209410124,0.37841,2642.8,2642.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727209410323,0.9607,2642.7,2642.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1727209411131,3.784,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209411327,7.4385,2642.7,2641.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209411328,0.37849,2642.2,2641.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209411630,6.4778,2642.4,2641.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209411631,1.8488,2642.1,2641.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209412027,3.2078,2642.9,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727209412227,3.2078,2642.9,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727209412228,2.22721,2642.8,2642.2,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727209412522,1.8488,2642.8,2642.3,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1727209412832,1.8488,2642.8,2642.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1727209413020,2.22721,2642.8,2642.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209413223,1.8488,2642.8,2642.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209413428,3.27,2642.6,2642.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209413725,0.37845,2642.5,2642.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209415033,3.27,2642.6,2642.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209415339,3.64844,2642.6,2642.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1727209415532,10.2618,2642.6,2641.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727209415735,10.2618,2642.6,2641.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727209415736,3.27,2641.9,2641.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727209415936,3.2078,2642.2,2641.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727209416131,2.42978452,2642.4,2641.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727209416435,4.54201,2642.1,2641.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727209416623,3.64854,2641.9,2641.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727209416830,1.29915,2641.8,2641.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727209417334,4.50695,2641.8,2641.2,1.21028413]
["bitfinex-derivatives","ETHF0:USTF0",1727209417535,4.1284,2641.8,2641.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1727209417738,0.8919,2642.0,2641.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1727209417941,0.9557,2642.1,2641.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727209418144,1.33421,2642.1,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727209418436,1.33421,2642.1,2641.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727209418437,0.9557,2642.1,2641.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727209418736,0.9557,2642.1,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727209419126,1.3342,2642.1,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727209419328,4.542,2642.1,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727209419533,0.9557,2642.1,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727209419731,0.9557,2642.1,2641.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727209419933,0.9557,2642.1,2641.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727209419934,3.64853,2641.9,2641.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727209420235,0.37854,2641.8,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209420432,3.64854,2641.9,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209420636,3.27,2641.9,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209420832,3.64854,2641.9,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209421034,0.37854,2641.9,2641.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1727209421236,0.37854,2641.9,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209421440,0.37855,2641.8,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209421646,0.9454,2642.0,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209421647,0.37854,2641.9,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209421829,0.37854,2641.9,2641.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1727209422236,0.37853,2641.9,2641.4,5.42399]
["bitfinex-derivatives","ETHF0:USTF0",1727209422430,0.9454,2642.0,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209422739,1.32392,2642.0,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727209423346,0.9454,2642.0,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727209423531,0.9454,2642.0,2641.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727209423729,0.9454,2642.0,2641.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727209423730,3.27,2641.9,2641.4,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1727209423931,0.37859,2641.5,2641.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1727209424333,2.7802,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209424538,3.27,2641.3,2641.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1727209424938,2.7802,2641.5,2641.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1727209425138,3.15879,2641.5,2641.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1727209425338,0.37861,2641.4,2641.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1727209425651,3.15879,2641.5,2641.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1727209426243,2.7802,2641.5,2641.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1727209426444,1.8268,2641.5,2641.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1727209426747,0.94636,2641.9,2641.3,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727209426748,0.37854,2641.9,2641.3,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727209427038,3.64852,2642.0,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727209427233,3.27,2642.0,2641.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727209427434,1.88,2642.1,2641.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727209427435,2.25851,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727209427642,2.25851,2642.1,2641.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727209427643,1.88,2642.1,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727209427841,1.88,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727209428140,4.47006,2642.5,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727209428346,0.9632,2642.4,2642.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727209428746,3.64848,2642.3,2642.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727209428950,3.27,2642.3,2642.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727209429151,3.64848,2642.3,2642.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727209429343,3.27,2642.3,2642.0,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1727209429537,3.64847,2642.3,2642.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727209429845,0.37849,2642.2,2642.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727209430052,0.3785,2642.1,2642.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1727209430235,0.37852,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727209430435,0.9711,2642.1,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209430436,4.1705,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209433746,4.1705,2641.9,2641.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727209434252,4.1705,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209434452,4.1705,2641.9,2641.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727209435044,4.1705,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209435351,4.54903,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209435953,4.1705,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209436450,4.1705,2641.9,2641.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727209436653,0.9005,2641.9,2641.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727209437151,0.9005,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209437652,0.9005,2641.9,2641.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727209439142,1.27903,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209439744,0.9005,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209440154,1.27903,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209440560,0.9005,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209441044,0.9005,2641.9,2641.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727209441244,0.9005,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209441446,1.27903,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209441658,0.9005,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209441859,0.9005,2641.9,2641.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727209442453,0.9005,2641.9,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209443059,0.94621,2642.3,2641.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1727209443060,0.98578556,2642.4,2641.8,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1727209443252,1.8285,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727209443559,2.20694,2642.6,2642.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727209443761,2.20694,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727209443762,5.0985,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727209443955,1.8285,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727209444155,1.8285,2642.6,2642.4,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1727209444458,1.8285,2642.6,2642.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1727209444660,0.9182,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727209444862,3.2078,2642.8,2642.4,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1727209445056,0.971,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727209445665,0.971,2642.7,2642.4,4.51834]
["bitfinex-derivatives","ETHF0:USTF0",1727209445666,1.34942,2642.7,2642.4,4.51834]
["bitfinex-derivatives","ETHF0:USTF0",1727209445865,0.971,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727209446065,1.34942,2642.7,2642.4,4.51835]
["bitfinex-derivatives","ETHF0:USTF0",1727209446961,0.971,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727209447665,0.971,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727209447872,0.98578556,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727209448070,1.95528556,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727209448276,0.9695,2643.1,2643.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1727209448471,0.9695,2643.1,2643.0,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1727209449567,0.98578556,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727209450567,1.95528556,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727209450775,0.9695,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727209450967,2.46939008,2643.7,2643.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1727209451170,0.98578556,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209451374,4.1038,2644.2,2644.0,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1727209451567,4.1038,2644.2,2644.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1727209451875,3.2078,2644.2,2644.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1727209452080,3.2078,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727209452469,3.2078,2644.5,2644.1,4.15981]
["bitfinex-derivatives","ETHF0:USTF0",1727209452675,3.2078,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727209452873,3.2078,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727209453073,3.2078,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727209453274,3.2078,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209454369,3.2078,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727209454571,3.2078,2644.5,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209454871,3.2078,2644.5,2644.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1727209455176,3.2078,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727209455378,0.98578556,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209455679,4.2205,2645.1,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727209455875,4.59858,2645.1,2644.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727209456174,4.59857,2645.1,2644.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727209456373,4.2205,2645.1,2644.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727209456569,4.2205,2645.1,2644.5,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1727209456776,4.59857,2645.1,2644.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727209456974,4.2205,2645.1,2644.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727209457569,4.59858,2645.1,2644.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727209458273,4.2205,2645.1,2644.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727209458673,4.2205,2645.1,2644.5,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1727209459179,4.59857,2645.1,2644.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727209459583,4.59857,2645.1,2644.5,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1727209460084,0.37809,2645.0,2644.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727209460281,4.2205,2645.1,2644.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727209460477,3.27,2644.8,2644.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727209460674,3.27,2644.8,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209461082,0.928,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727209461282,0.928,2644.9,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727209461486,0.928,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727209463587,0.928,2644.9,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727209464376,6.4778,2644.5,2643.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727209464689,6.85603,2644.0,2643.5,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1727209464879,3.2078,2644.0,2643.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1727209465184,4.1495,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209465379,3.2078,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727209465778,3.2078,2644.4,2643.7,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1727209465978,0.37815,2644.6,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727209466182,6.4778,2644.7,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727209466183,0.37816,2644.5,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727209466574,6.4778,2644.7,2644.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727209466773,0.37816,2644.5,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209466977,0.37815,2644.6,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209467175,0.37816,2644.5,2644.1,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1727209468181,1.29275,2644.6,2644.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727209468487,0.9146,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209468882,3.2078,2644.7,2644.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727209469196,0.37811,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727209469485,7.3664,2645.0,2644.6,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1727209469486,4.47449,2645.0,2644.6,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1727209469682,0.3781,2644.9,2644.6,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1727209469887,0.3781,2644.9,2644.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1727209470790,4.0964,2645.0,2644.7,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1727209470791,4.47449,2645.0,2644.7,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1727209471491,4.0849,2645.3,2644.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1727209471792,0.37809,2645.0,2644.7,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1727209472183,0.3781,2644.9,2644.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1727209472390,0.37812,2644.8,2644.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727209472584,1.31442,2644.8,2644.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727209472784,1.31442,2644.8,2644.6,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1727209473284,1.31442,2644.8,2644.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727209474792,1.31442,2644.8,2644.6,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1727209475785,3.27,2644.7,2644.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1727209475985,3.27,2644.7,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209475986,3.2078,2644.4,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209476496,0.3782,2644.2,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209476689,0.8824,2644.3,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209477993,0.8824,2644.3,2644.1,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727209478196,0.8824,2644.3,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209478491,0.8824,2644.3,2644.1,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727209478692,0.8824,2644.3,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209481400,1.26059,2644.3,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209481906,3.58598,2644.4,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209482094,3.58598,2644.4,2644.1,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727209482491,3.2078,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209482902,3.2078,2644.4,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209482903,3.2078,2644.4,2644.1,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727209483499,3.2078,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209484891,3.2078,2644.4,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209485096,0.3782,2644.3,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209485399,0.3782,2644.2,2644.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1727209485996,0.37824,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727209486302,3.58605,2643.9,2643.6,3.29838]
["bitfinex-derivatives","ETHF0:USTF0",1727209486606,0.37826,2643.8,2643.6,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1727209486896,3.58606,2643.8,2643.6,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1727209488396,3.58606,2643.8,2643.6,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1727209489606,3.58606,2643.8,2643.6,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1727209489792,3.2078,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209489999,3.58606,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209490198,0.37828,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209490796,3.2078,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209490797,3.58607,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209491193,3.58607,2643.8,2643.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727209491393,3.58607,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727209491803,3.58607,2643.8,2643.6,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1727209491995,0.37827,2643.7,2643.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727209494200,3.58607,2643.7,2643.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727209495808,0.37831,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727209496011,3.2078,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727209496012,3.9583,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727209496210,3.9583,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209497312,0.92,2643.6,2643.2,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727209497507,0.92,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727209498112,0.98578556,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727209498409,0.98578556,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209498614,0.98578556,2644.1,2643.7,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1727209498615,2.44920452,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727209498913,2.44920452,2644.3,2644.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727209499115,2.82739452,2644.3,2644.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727209499313,2.44920452,2644.3,2644.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727209500220,2.82739452,2644.3,2644.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727209500407,2.44920452,2644.3,2644.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727209500611,2.44920452,2644.3,2644.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727209500809,2.44920452,2644.3,2644.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727209501914,1.48360452,2644.3,2644.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1727209502223,3.2078,2644.4,2644.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1727209502224,4.69140452,2644.4,2644.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1727209502417,4.69140452,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727209502716,4.8805672,2644.4,2644.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1727209502920,0.98888975,2644.3,2644.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1727209503109,0.98888975,2644.3,2644.2,18.88581]
["bitfinex-derivatives","ETHF0:USTF0",1727209503624,4.19668975,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727209503917,0.98888975,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727209504115,4.57480975,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727209504312,0.98888975,2644.7,2644.2,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1727209504515,0.98888975,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727209505814,3.7816,2644.6,2644.1,0.98518834]
["bitfinex-derivatives","ETHF0:USTF0",1727209506123,0.37823,2644.0,2643.9,0.10658798]
["bitfinex-derivatives","ETHF0:USTF0",1727209506315,6.24603,2644.0,2643.9,0.10658798]
["bitfinex-derivatives","ETHF0:USTF0",1727209506511,11.70138957,2644.0,2643.9,0.10658798]
["bitfinex-derivatives","ETHF0:USTF0",1727209506826,0.37825,2643.9,2643.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727209507016,0.98915955,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727209507315,0.98915955,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209507715,0.98915955,2643.8,2643.4,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727209508025,1.36741955,2643.8,2643.4,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1727209508722,0.98915955,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209509918,0.98915955,2643.8,2643.4,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727209510123,1.36740955,2643.9,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727209510419,0.98915955,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727209510616,0.98915955,2643.8,2643.3,0.98518834]
["bitfinex-derivatives","ETHF0:USTF0",1727209510821,4.19695955,2643.7,2643.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1727209511017,0.98915955,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727209513220,0.98915955,2643.8,2643.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1727209513524,0.98915955,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209513723,0.98915955,2643.8,2643.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1727209513925,2.66,2643.5,2643.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727209514122,0.37834,2643.3,2643.0,2.82418834]
["bitfinex-derivatives","ETHF0:USTF0",1727209514321,2.66,2643.2,2643.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727209514521,3.03834,2643.2,2643.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1727209514731,3.03834,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727209514732,2.66,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727209515031,3.2078,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727209515222,3.58617,2643.1,2642.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727209515425,4.19695955,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727209515626,3.2078,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727209516125,4.02750955,2643.2,2642.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1727209516329,5.62836322,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727209516330,0.98915955,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727209516628,0.98915955,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727209517120,0.98915955,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727209517319,0.98915955,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727209517915,0.98915955,2643.6,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727209518122,0.98915955,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209518324,1.48376322,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209518325,0.98915955,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209518817,1.36742955,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727209519028,0.98915955,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727209519230,0.98915955,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727209520230,0.98915955,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727209521318,0.98915955,2643.6,2643.1,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1727209521532,0.98915955,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209521744,0.98915955,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727209522537,0.98915955,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209523127,0.98915955,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727209524625,0.98915955,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727209527241,1.9717824,2644.0,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727209527242,0.98915955,2643.9,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727209527539,0.98915955,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209527729,0.98915955,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727209527935,1.36738955,2644.0,2643.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727209528136,1.91585955,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727209528439,0.98915955,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727209528732,0.9267,2644.0,2643.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727209528938,0.98911673,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727209530245,0.98911673,2643.9,2643.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727209530437,0.98911673,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727209530633,0.98911673,2643.9,2643.7,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1727209531434,0.98911673,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727209531640,0.98911673,2643.9,2643.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727209531938,0.98911673,2643.8,2643.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1727209532446,0.98911673,2643.8,2643.7,5.10836]
["bitfinex-derivatives","ETHF0:USTF0",1727209532637,1.48376322,2644.0,2643.7,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727209532843,0.98944865,2644.0,2643.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727209533048,0.98944865,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209533339,0.98944865,2644.0,2643.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727209533340,0.98944865,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727209533538,0.98944865,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209533745,0.98944865,2644.0,2643.7,1.89338]
["bitfinex-derivatives","ETHF0:USTF0",1727209533943,4.19724865,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209534539,4.19724865,2644.1,2644.0,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1727209534842,3.2078,2644.1,2644.0,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1727209535040,4.19711705,2644.1,2644.0,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1727209535643,3.2078,2644.1,2644.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1727209535843,5.8678,2644.1,2644.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1727209536040,7.35156322,2644.1,2644.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1727209536244,8.84517776,2644.1,2643.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209536436,1.29443,2644.0,2643.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209536639,3.9356866,2644.0,2643.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209537440,3.55746074,2644.0,2643.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209537859,3.36826322,2644.0,2643.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209538145,2.07369644,2644.0,2643.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209538447,2.45192644,2644.0,2643.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209540646,0.18919644,2644.0,2643.6,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1727209540951,4.69187227,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209541345,1.48407227,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209541553,1.48386584,2644.2,2643.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727209541857,0.18917524,2644.3,2643.8,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1727209541858,1.48386584,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209542066,5.672528,2644.7,2644.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727209542067,1.48386584,2644.6,2644.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727209542266,1.48386584,2644.6,2644.5,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727209542267,0.98900676,2644.6,2644.5,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1727209542451,0.98900676,2644.6,2644.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209542656,1.48386584,2644.6,2644.5,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1727209542843,1.48386584,2644.6,2644.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209543057,1.48386584,2644.6,2644.5,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1727209543260,1.48386584,2644.7,2644.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209543454,1.67300962,2644.7,2644.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209543752,1.48386584,2644.6,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727209543949,0.98870431,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727209544149,0.98870431,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209544447,0.98870431,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727209544652,0.98870431,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209545256,1.91460431,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209546350,0.98870431,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727209547548,0.98870431,2644.6,2644.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209547549,0.98870431,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727209549558,0.98870431,2644.7,2644.3,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1727209549559,0.98870431,2644.8,2644.3,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1727209549764,0.98870431,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209549957,0.98870431,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209551459,0.98870431,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209552551,4.19650431,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209553255,3.2078,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209553962,4.69166584,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209554163,0.98785215,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727209554661,0.98785215,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727209554959,0.98785215,2644.7,2644.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727209555265,0.98785215,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727209555467,1.87205215,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727209555766,1.87205215,2644.6,2644.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1727209555767,1.87205215,2644.6,2644.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727209555966,1.87205215,2644.6,2644.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1727209555967,6.85565215,2644.5,2644.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1727209556269,1.36603215,2644.4,2644.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727209556458,0.98785215,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727209556669,1.36604215,2644.3,2644.0,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1727209556973,0.98785215,2644.3,2644.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727209557373,0.98785215,2644.3,2644.0,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727209558177,0.98785215,2644.3,2644.0,3.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727209559275,4.19565215,2644.3,2644.0,3.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727209560281,3.2078,2644.3,2644.0,3.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727209560482,3.58599,2644.3,2644.0,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727209560680,3.2078,2644.3,2644.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1727209560879,3.5863,2644.2,2643.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727209561080,6.24603,2644.0,2643.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727209561381,3.58603,2644.0,2643.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727209561781,4.57388215,2644.0,2643.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727209562585,4.19565215,2644.0,2643.7,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1727209562782,4.19565215,2644.0,2643.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727209563301,4.19565215,2644.0,2643.7,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1727209563476,4.57388215,2644.0,2643.7,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1727209563692,4.19565215,2644.0,2643.7,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1727209564776,4.19565215,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727209564985,4.19565215,2644.0,2643.7,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1727209565277,4.19565215,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727209565483,4.19565215,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209565680,0.98785215,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209566089,1.93995215,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727209566275,1.93995215,2644.1,2643.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727209566479,1.93995215,2644.1,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209566678,1.93995215,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727209566888,1.48386584,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727209567286,4.69115817,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209567784,4.69115817,2644.3,2644.1,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727209567785,3.2078,2644.3,2644.1,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727209567987,0.98901911,2644.2,2644.1,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727209568680,4.69115817,2644.3,2644.1,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727209568992,0.98913957,2644.2,2644.1,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727209569490,0.98913957,2644.2,2644.1,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1727209569682,1.48335817,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209569683,0.98913957,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727209570080,0.98913957,2644.3,2644.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727209570385,0.98913957,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727209570783,1.48335817,2644.6,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727209571097,0.98922128,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209571488,0.98922128,2644.5,2644.4,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1727209573389,0.98922128,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209577595,0.98922128,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727209577802,0.98922128,2644.5,2644.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1727209578102,0.98922128,2644.4,2644.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727209578398,0.98922128,2644.4,2644.3,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1727209586611,1.48335817,2644.5,2644.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727209586612,1.86152817,2644.5,2644.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727209586806,2.34325817,2644.5,2644.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1727209587806,1.48335817,2644.4,2644.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1727209588015,2.34325817,2644.5,2644.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1727209588713,1.48335817,2644.5,2644.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1727209588905,1.6725055,2644.5,2644.3,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1727209589799,1.6725055,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727209590013,1.48335817,2644.5,2644.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1727209590215,1.48335817,2644.8,2644.4,14.33889155]
["bitfinex-derivatives","ETHF0:USTF0",1727209590506,1.48521475,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727209590720,2.8712824,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727209590721,1.48521475,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727209590901,1.67432243,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727209591302,0.18910768,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727209591501,1.67409639,2645.0,2644.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727209592009,1.67409639,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727209592010,1.48494356,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727209592208,1.67405567,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727209592407,0.8995,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727209592408,1.48459378,2645.1,2644.9,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727209592610,4.69239378,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727209592803,4.88148548,2645.2,2645.1,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1727209593008,4.69239378,2645.2,2645.1,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1727209593405,1.48459378,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727209593811,1.6736786,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727209594112,1.48459378,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727209595309,1.48459378,2645.3,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727209595511,1.48459378,2645.4,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727209596412,1.48459378,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727209596914,1.48459378,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727209597117,1.48459378,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209597510,4.69239378,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727209597711,4.69239378,2645.6,2645.3,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1727209598110,4.69239378,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727209598515,3.2078,2645.6,2645.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727209598702,3.2078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727209599107,3.2078,2645.6,2645.4,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1727209599318,3.2078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727209599817,4.69239378,2646.2,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727209600007,5.57839378,2646.2,2645.9,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1727209600411,4.0938,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209600608,3.2078,2646.2,2646.1,3.03793]
["bitfinex-derivatives","ETHF0:USTF0",1727209600811,3.58569,2646.4,2646.0,4.8449637]
["bitfinex-derivatives","ETHF0:USTF0",1727209601012,5.04169378,2646.6,2646.0,4.8449637]
["bitfinex-derivatives","ETHF0:USTF0",1727209601013,4.48598,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727209601220,5.04169378,2646.6,2646.1,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1727209601221,3.2078,2646.2,2646.1,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1727209601528,4.1049,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727209601721,4.1049,2646.6,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727209602022,0.37788,2646.5,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727209602213,6.7649,2646.6,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727209602413,6.7649,2646.6,2646.1,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1727209602414,3.2078,2646.3,2646.1,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1727209603122,3.2078,2646.3,2646.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727209603427,3.2078,2646.3,2646.1,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1727209603915,3.2078,2646.3,2646.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727209604117,3.2078,2646.3,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727209604118,3.58571,2646.3,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727209604316,3.58571,2646.3,2645.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727209604317,3.2078,2646.0,2645.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727209604519,0.9593,2645.9,2645.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727209607508,0.9593,2645.9,2645.7,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1727209608411,0.9521,2646.3,2645.7,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1727209608412,1.71052,2647.0,2645.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1727209608623,3.69826473,2647.5,2645.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1727209608624,1.43772992,2646.3,2645.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727209608937,170.168,2666.3,2645.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727209608938,0.75987596,2653.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209609220,6.64822005,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727209609221,8.06e-06,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727209609423,3.2078,2654.5,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727209609424,0.18849703,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209609656,1.47701726,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209609926,1.912,2655.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209609927,3.2078,2654.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209610112,0.91147224,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209610315,1.437,2654.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209610316,0.91147224,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209610523,0.91147224,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209610734,1.912,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209610927,1.912,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209611314,0.91147224,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209611711,1.912,2653.9,2653.5,7.54556392]
["bitfinex-derivatives","ETHF0:USTF0",1727209611915,0.91147224,2653.8,2653.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727209612117,0.91147224,2653.8,2653.7,8.57733935]
["bitfinex-derivatives","ETHF0:USTF0",1727209612319,0.91147224,2653.8,2653.7,4.73927876]
["bitfinex-derivatives","ETHF0:USTF0",1727209612726,0.91147224,2653.8,2653.7,3.79683029]
["bitfinex-derivatives","ETHF0:USTF0",1727209613125,0.91147224,2653.8,2653.7,0.58903029]
["bitfinex-derivatives","ETHF0:USTF0",1727209613427,0.91147224,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209613611,0.91147224,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209613815,0.91147224,2653.8,2653.7,0.58910394]
["bitfinex-derivatives","ETHF0:USTF0",1727209614221,1.437,2654.5,2653.7,11.29937984]
["bitfinex-derivatives","ETHF0:USTF0",1727209614417,1.437,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209614818,0.91147224,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209615019,2.34847224,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209615619,1.437,2654.5,2654.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727209616221,2.34847224,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209617123,1.437,2654.5,2654.4,4.79992033]
["bitfinex-derivatives","ETHF0:USTF0",1727209617326,1.437,2655.2,2654.4,8.56712033]
["bitfinex-derivatives","ETHF0:USTF0",1727209617527,1.437,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209617925,0.91147224,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209621834,0.91147224,2654.9,2654.8,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727209622033,0.91147224,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209622933,1.437,2654.9,2654.8,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727209623128,1.437,2655.2,2654.8,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727209623324,0.91147224,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209623728,2.34847224,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209624225,0.94097,2657.0,2654.9,16.48811758]
["bitfinex-derivatives","ETHF0:USTF0",1727209624425,0.9412,2656.3,2655.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727209624626,0.9412,2656.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209624627,0.91147224,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209624831,0.91147224,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209625224,3.2078,2656.1,2655.1,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727209625428,0.91147224,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209627733,0.91147224,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727209627933,3.2078,2656.4,2655.2,8.74976908]
["bitfinex-derivatives","ETHF0:USTF0",1727209628252,3.2078,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209628537,0.37658,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209628737,0.91147224,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209629741,0.37665,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209629939,0.37664,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209630142,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209630143,0.91147224,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209633937,6.91147224,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209634144,6.91147224,2655.1,2654.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727209634145,0.91147224,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209634440,3.768,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209634640,0.37678,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209634843,0.37678,2654.2,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727209635343,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209635531,0.37679,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209635733,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209635934,0.37678,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209636139,0.8906,2654.9,2654.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727209636140,3.2078,2654.7,2654.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727209636530,0.37677,2654.3,2654.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727209636731,0.37677,2654.3,2653.8,6.84463]
["bitfinex-derivatives","ETHF0:USTF0",1727209637130,0.94184,2654.5,2653.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727209637330,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209637532,0.94177,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209637744,0.37678,2654.2,2653.8,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727209637947,0.37677,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209638138,0.37677,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209638443,0.37677,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209638633,0.37678,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209638834,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209639040,0.37678,2654.2,2653.8,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727209639541,0.37678,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209639741,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209639942,0.94187,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209640639,0.37679,2654.1,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727209640841,0.37681,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209641146,3.2078,2654.5,2653.8,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727209641342,0.37679,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209641650,0.94187,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209641848,0.3768,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209642739,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209642740,0.94191,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209642936,0.94191,2654.3,2652.9,5.53089]
["bitfinex-derivatives","ETHF0:USTF0",1727209642937,0.94198,2654.1,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209643240,3.2078,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209643241,0.37686,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209643436,3.2078,2653.9,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727209643652,0.37687,2653.6,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727209643835,0.37688,2653.5,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209644041,0.94209,2653.8,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209644245,0.37689,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209644441,0.94209,2653.8,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727209644442,0.37688,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727209644745,0.37688,2653.5,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727209644944,0.37689,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727209645244,0.94209,2653.8,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727209645245,0.37691,2653.3,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727209645548,0.94212,2653.7,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209645747,0.3769,2653.4,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209645951,0.37688,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209646247,0.37688,2653.5,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209647246,0.37687,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209647438,0.37689,2653.4,2653.0,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727209647633,0.37693,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209647841,3.2078,2653.6,2652.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727209648039,0.37689,2653.4,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209648241,3.2078,2653.6,2652.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727209648640,0.3769,2653.4,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727209648839,0.94202,2654.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209649038,0.37684,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209649344,0.37685,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209649848,0.37684,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209650038,0.37685,2653.7,2653.3,7.24469]
["bitfinex-derivatives","ETHF0:USTF0",1727209650439,0.37685,2653.7,2653.3,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727209650644,0.37687,2653.6,2653.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727209651147,0.37686,2653.7,2653.3,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727209651535,3.2078,2653.9,2653.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727209651739,0.37685,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209652354,4.14982,2654.0,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727209652355,3.2078,2654.0,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727209652540,0.37685,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209653045,0.37685,2653.7,2653.3,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1727209653465,0.37685,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209654344,0.37685,2653.7,2653.5,2.7098478]
["bitfinex-derivatives","ETHF0:USTF0",1727209654646,0.37684,2653.8,2653.6,6.13408537]
["bitfinex-derivatives","ETHF0:USTF0",1727209654853,0.37684,2653.8,2653.7,3.0261031]
["bitfinex-derivatives","ETHF0:USTF0",1727209655350,4.14484,2653.8,2653.7,3.0261031]
["bitfinex-derivatives","ETHF0:USTF0",1727209655545,4.14484,2653.8,2653.7,1.49445095]
["bitfinex-derivatives","ETHF0:USTF0",1727209655745,3.768,2653.8,2653.7,1.49445095]
["bitfinex-derivatives","ETHF0:USTF0",1727209656445,4.14483,2653.8,2653.7,1.49445095]
["bitfinex-derivatives","ETHF0:USTF0",1727209656641,0.37685,2653.7,2653.5,1.92978662]
["bitfinex-derivatives","ETHF0:USTF0",1727209656845,0.37686,2653.6,2653.4,2.30666662]
["bitfinex-derivatives","ETHF0:USTF0",1727209657046,0.37686,2653.6,2653.4,1.92978662]
["bitfinex-derivatives","ETHF0:USTF0",1727209657245,0.37687,2653.5,2653.4,1.92978662]
["bitfinex-derivatives","ETHF0:USTF0",1727209657445,0.37687,2653.6,2653.3,5.51448662]
["bitfinex-derivatives","ETHF0:USTF0",1727209657655,0.37688,2653.5,2653.3,5.51448662]
["bitfinex-derivatives","ETHF0:USTF0",1727209657844,0.37687,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209658040,0.37688,2653.5,2653.3,5.13758662]
["bitfinex-derivatives","ETHF0:USTF0",1727209658244,0.37687,2653.6,2653.3,5.51448662]
["bitfinex-derivatives","ETHF0:USTF0",1727209658549,0.37687,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209658742,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209658743,0.37689,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209658946,0.37689,2653.5,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727209659146,0.94205,2653.9,2653.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727209659147,0.37687,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209659350,0.37684,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727209659657,0.37686,2653.6,2653.5,4.72146744]
["bitfinex-derivatives","ETHF0:USTF0",1727209660550,0.37686,2653.6,2653.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727209660754,0.37686,2653.6,2653.5,5.96992836]
["bitfinex-derivatives","ETHF0:USTF0",1727209660958,0.37686,2653.6,2653.5,2.70992836]
["bitfinex-derivatives","ETHF0:USTF0",1727209662456,0.37686,2653.6,2653.5,2.50587819]
["bitfinex-derivatives","ETHF0:USTF0",1727209663565,0.37686,2653.6,2653.5,3.68409964]
["bitfinex-derivatives","ETHF0:USTF0",1727209663751,0.37686,2653.6,2653.5,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209663949,0.37686,2653.6,2653.5,2.50587154]
["bitfinex-derivatives","ETHF0:USTF0",1727209664248,12.02998,2653.6,2653.5,1.53169199]
["bitfinex-derivatives","ETHF0:USTF0",1727209664453,0.94223,2653.4,2652.9,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209664660,0.37693,2653.1,2653.0,1.17843164]
["bitfinex-derivatives","ETHF0:USTF0",1727209665066,0.37693,2653.1,2652.9,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209665354,0.37695,2653.0,2652.8,1.35114955]
["bitfinex-derivatives","ETHF0:USTF0",1727209665557,0.37695,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727209665856,3.2078,2653.2,2652.8,1.35114955]
["bitfinex-derivatives","ETHF0:USTF0",1727209665857,0.37694,2653.1,2652.8,1.35114955]
["bitfinex-derivatives","ETHF0:USTF0",1727209666257,0.37695,2653.0,2652.8,1.35114955]
["bitfinex-derivatives","ETHF0:USTF0",1727209666559,3.2078,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727209666560,3.58473,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727209666761,0.37695,2653.0,2652.7,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209666949,0.94228,2653.3,2652.7,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209666950,0.37694,2653.1,2652.7,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209667147,0.37694,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727209667749,0.37694,2653.1,2652.8,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209667950,0.37692,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727209668162,4.15001,2653.5,2652.8,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209668355,0.94229,2653.3,2652.7,1.35116955]
["bitfinex-derivatives","ETHF0:USTF0",1727209668664,0.37695,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727209668864,4.15,2653.5,2652.7,1.35116955]
["bitfinex-derivatives","ETHF0:USTF0",1727209669056,3.2078,2653.2,2652.7,1.35116955]
["bitfinex-derivatives","ETHF0:USTF0",1727209669255,0.37697,2652.9,2652.7,1.35116955]
["bitfinex-derivatives","ETHF0:USTF0",1727209669453,0.37697,2652.9,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727209669855,4.15012,2653.2,2652.6,7.44197955]
["bitfinex-derivatives","ETHF0:USTF0",1727209670064,4.15012,2653.2,2652.7,1.35115955]
["bitfinex-derivatives","ETHF0:USTF0",1727209670065,0.37697,2652.9,2652.7,1.35115955]
["bitfinex-derivatives","ETHF0:USTF0",1727209670256,4.15012,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727209670257,0.37695,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727209670457,0.37695,2653.0,2652.8,1.35114955]
["bitfinex-derivatives","ETHF0:USTF0",1727209670959,0.37694,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727209671166,0.37695,2653.0,2652.8,1.35114955]
["bitfinex-derivatives","ETHF0:USTF0",1727209671359,0.37694,2653.1,2652.8,1.35114955]
["bitfinex-derivatives","ETHF0:USTF0",1727209671562,0.37695,2653.0,2652.8,1.35114955]
["bitfinex-derivatives","ETHF0:USTF0",1727209671860,0.37696,2652.9,2652.8,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209672062,3.2078,2653.2,2652.8,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209672266,3.2078,2653.2,2652.8,1.35114955]
["bitfinex-derivatives","ETHF0:USTF0",1727209672669,3.2078,2653.2,2652.8,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209672968,0.37695,2653.0,2652.9,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209673359,3.2078,2653.2,2652.9,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209673560,3.2078,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727209673770,0.37692,2653.2,2653.1,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209673967,3.2078,2653.5,2653.0,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209673968,0.37693,2653.1,2653.0,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209674471,0.94224,2653.4,2653.0,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209674472,0.37693,2653.2,2653.0,0.97417955]
["bitfinex-derivatives","ETHF0:USTF0",1727209674659,0.37693,2653.2,2653.1,0.97590314]
["bitfinex-derivatives","ETHF0:USTF0",1727209675171,3.2078,2653.5,2653.1,0.97590314]
["bitfinex-derivatives","ETHF0:USTF0",1727209675471,0.37692,2653.2,2653.1,0.97590314]
["bitfinex-derivatives","ETHF0:USTF0",1727209676567,0.37692,2653.2,2653.0,1.83840744]
["bitfinex-derivatives","ETHF0:USTF0",1727209677567,0.37692,2653.2,2653.1,1.4822174]
["bitfinex-derivatives","ETHF0:USTF0",1727209677769,4.15001,2653.5,2653.1,1.4822174]
["bitfinex-derivatives","ETHF0:USTF0",1727209677770,0.37692,2653.3,2653.1,1.8591474]
["bitfinex-derivatives","ETHF0:USTF0",1727209677973,0.37692,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209678565,0.37692,2653.3,2653.2,1.48298378]
["bitfinex-derivatives","ETHF0:USTF0",1727209678964,0.37692,2653.3,2653.2,2.94445122]
["bitfinex-derivatives","ETHF0:USTF0",1727209679366,0.37692,2653.3,2653.2,1.48298378]
["bitfinex-derivatives","ETHF0:USTF0",1727209679577,0.37692,2653.3,2653.2,2.94445122]
["bitfinex-derivatives","ETHF0:USTF0",1727209679872,0.3769,2653.3,2653.2,2.94445122]
["bitfinex-derivatives","ETHF0:USTF0",1727209680474,0.3769,2653.3,2653.2,3.53468953]
["bitfinex-derivatives","ETHF0:USTF0",1727209681078,3.2078,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209681371,0.37682,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727209681569,0.37682,2653.9,2653.8,2.95096402]
["bitfinex-derivatives","ETHF0:USTF0",1727209681763,3.58462,2653.9,2653.8,1.48371407]
["bitfinex-derivatives","ETHF0:USTF0",1727209682174,3.58462,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727209682175,0.37685,2653.7,2653.6,1.46724995]
["bitfinex-derivatives","ETHF0:USTF0",1727209682367,0.37685,2653.7,2653.6,3.53992781]
["bitfinex-derivatives","ETHF0:USTF0",1727209682562,0.37685,2653.7,2653.6,2.07245189]
["bitfinex-derivatives","ETHF0:USTF0",1727209682872,0.37685,2653.7,2653.6,3.54024761]
["bitfinex-derivatives","ETHF0:USTF0",1727209683076,0.37685,2653.7,2653.6,2.07245189]
["bitfinex-derivatives","ETHF0:USTF0",1727209683271,1.31897,2653.7,2653.6,2.07245189]
["bitfinex-derivatives","ETHF0:USTF0",1727209683474,5.08697,2653.7,2653.6,3.54042192]
["bitfinex-derivatives","ETHF0:USTF0",1727209683661,5.08697,2653.7,2653.6,2.95184367]
["bitfinex-derivatives","ETHF0:USTF0",1727209684075,1.31906,2653.5,2653.4,1.46797003]
["bitfinex-derivatives","ETHF0:USTF0",1727209684272,0.3769,2653.3,2653.2,1.46797003]
["bitfinex-derivatives","ETHF0:USTF0",1727209684573,0.94223,2653.4,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209684574,0.37692,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727209684772,0.37692,2653.2,2653.1,0.96615578]
["bitfinex-derivatives","ETHF0:USTF0",1727209684773,3.2078,2653.2,2653.1,0.96615578]
["bitfinex-derivatives","ETHF0:USTF0",1727209685478,3.58472,2653.2,2653.1,0.58921672]
["bitfinex-derivatives","ETHF0:USTF0",1727209685677,8.29582,2653.2,2653.1,0.58921672]
["bitfinex-derivatives","ETHF0:USTF0",1727209685862,7.35352,2653.2,2653.1,2.05855125]
["bitfinex-derivatives","ETHF0:USTF0",1727209686069,6.9766,2653.2,2653.1,2.05855125]
["bitfinex-derivatives","ETHF0:USTF0",1727209686373,7.35352,2653.2,2653.1,0.58921672]
["bitfinex-derivatives","ETHF0:USTF0",1727209687875,6.9766,2653.2,2653.1,0.58921672]
["bitfinex-derivatives","ETHF0:USTF0",1727209688174,3.58829,2653.6,2653.1,0.58921672]
["bitfinex-derivatives","ETHF0:USTF0",1727209688175,4.0249,2653.6,2653.1,0.58921672]
["bitfinex-derivatives","ETHF0:USTF0",1727209688371,0.3769,2653.4,2653.3,1.4692754]
["bitfinex-derivatives","ETHF0:USTF0",1727209688976,4.1457,2653.4,2653.3,2.05846958]
["bitfinex-derivatives","ETHF0:USTF0",1727209689971,3.7688,2653.4,2653.3,0.58919418]
["bitfinex-derivatives","ETHF0:USTF0",1727209690573,4.14569,2653.4,2653.3,0.58919418]
["bitfinex-derivatives","ETHF0:USTF0",1727209691568,3.7688,2653.4,2653.3,0.58919418]
["bitfinex-derivatives","ETHF0:USTF0",1727209691881,2.7242,2653.8,2653.3,0.58919418]
["bitfinex-derivatives","ETHF0:USTF0",1727209691882,3.2078,2654.0,2653.3,7.61799418]
["bitfinex-derivatives","ETHF0:USTF0",1727209692181,3.2078,2654.0,2653.2,5.13758662]
["bitfinex-derivatives","ETHF0:USTF0",1727209692182,3.58457,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209692482,3.2078,2654.3,2654.2,2.05709186]
["bitfinex-derivatives","ETHF0:USTF0",1727209692673,3.58456,2654.3,2654.2,2.05709186]
["bitfinex-derivatives","ETHF0:USTF0",1727209692871,3.2078,2654.3,2654.2,2.05709186]
["bitfinex-derivatives","ETHF0:USTF0",1727209693073,1.20924,2654.5,2654.2,0.96577582]
["bitfinex-derivatives","ETHF0:USTF0",1727209693274,1.20924,2654.5,2654.3,2.05673659]
["bitfinex-derivatives","ETHF0:USTF0",1727209693482,0.37675,2654.4,2654.3,1.46773077]
["bitfinex-derivatives","ETHF0:USTF0",1727209693887,3.2078,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727209694080,3.2078,2654.7,2654.6,1.84353052]
["bitfinex-derivatives","ETHF0:USTF0",1727209694277,3.2078,2654.7,2654.6,2.43243746]
["bitfinex-derivatives","ETHF0:USTF0",1727209694585,3.2078,2654.7,2654.6,1.84353052]
["bitfinex-derivatives","ETHF0:USTF0",1727209694784,3.5845,2654.7,2654.6,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209695386,0.37672,2654.6,2654.5,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209695584,3.2078,2654.7,2654.5,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209695805,3.2078,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727209696082,13.4663,2655.4,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727209696285,0.37665,2655.1,2654.9,0.97677545]
["bitfinex-derivatives","ETHF0:USTF0",1727209696669,0.37665,2655.1,2655.0,0.97677545]
["bitfinex-derivatives","ETHF0:USTF0",1727209696975,0.37666,2655.0,2654.7,5.10351052]
["bitfinex-derivatives","ETHF0:USTF0",1727209697180,0.37666,2655.0,2654.9,0.97587054]
["bitfinex-derivatives","ETHF0:USTF0",1727209697382,3.2078,2655.1,2654.8,0.97587054]
["bitfinex-derivatives","ETHF0:USTF0",1727209697583,1.31838,2654.9,2654.8,0.97587054]
["bitfinex-derivatives","ETHF0:USTF0",1727209697886,3.2078,2655.1,2654.1,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209697887,0.94177,2654.7,2654.1,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209698187,0.94177,2654.7,2654.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727209698188,0.37679,2654.2,2654.0,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209698691,0.37679,2654.2,2654.0,1.84361052]
["bitfinex-derivatives","ETHF0:USTF0",1727209698984,0.37677,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209699877,0.37678,2654.2,2654.0,1.84361052]
["bitfinex-derivatives","ETHF0:USTF0",1727209700079,0.37678,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209700385,0.37677,2654.3,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209700581,3.2078,2654.5,2653.9,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209700784,3.2078,2654.5,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209701088,0.37676,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209701479,3.58454,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727209701681,0.37675,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209702087,0.37677,2654.3,2654.0,1.84361052]
["bitfinex-derivatives","ETHF0:USTF0",1727209702795,0.37677,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209702990,3.2078,2654.5,2653.9,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209703188,3.2078,2654.5,2653.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727209703189,0.37677,2654.3,2653.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727209703494,0.37677,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209704187,0.37679,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209704384,0.37679,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209704584,4.14967,2654.5,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209704790,0.37678,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209705188,0.37678,2654.2,2653.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727209705389,0.37678,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209706693,0.37679,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209707799,0.37677,2654.3,2653.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727209708094,0.37678,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209708300,0.94188,2654.4,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209708506,0.37679,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209709397,0.3768,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209709603,0.37681,2654.0,2653.8,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1727209709787,0.94196,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209709992,0.37681,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727209710194,0.37681,2654.0,2653.9,1.46735684]
["bitfinex-derivatives","ETHF0:USTF0",1727209711697,0.37682,2653.9,2653.8,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209711887,0.37682,2653.9,2653.8,2.93457309]
["bitfinex-derivatives","ETHF0:USTF0",1727209712397,0.94192,2654.3,2653.8,2.93457309]
["bitfinex-derivatives","ETHF0:USTF0",1727209712600,0.3768,2654.0,2653.9,1.46776257]
["bitfinex-derivatives","ETHF0:USTF0",1727209712802,0.3768,2654.1,2653.9,1.84457257]
["bitfinex-derivatives","ETHF0:USTF0",1727209713007,0.94195,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209713295,0.37679,2654.1,2653.8,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209713496,0.9419,2654.4,2653.9,1.46781985]
["bitfinex-derivatives","ETHF0:USTF0",1727209713497,0.3768,2654.0,2653.9,1.46781985]
["bitfinex-derivatives","ETHF0:USTF0",1727209714393,0.3768,2654.0,2653.9,1.84463985]
["bitfinex-derivatives","ETHF0:USTF0",1727209716299,0.3768,2654.0,2653.9,1.84499728]
["bitfinex-derivatives","ETHF0:USTF0",1727209716605,0.94196,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209716606,0.37679,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209716806,0.94191,2654.3,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209717196,0.37679,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209717503,0.37682,2653.9,2653.8,4.49363052]
["bitfinex-derivatives","ETHF0:USTF0",1727209717704,0.37681,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209717908,0.37681,2654.0,2653.9,1.46849081]
["bitfinex-derivatives","ETHF0:USTF0",1727209718096,0.3768,2654.1,2653.9,1.46849081]
["bitfinex-derivatives","ETHF0:USTF0",1727209718296,0.37681,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209719692,0.37683,2653.8,2653.7,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209719892,0.37683,2653.8,2653.7,1.4689835]
["bitfinex-derivatives","ETHF0:USTF0",1727209720096,0.37683,2653.8,2653.7,5.2369835]
["bitfinex-derivatives","ETHF0:USTF0",1727209720295,0.37683,2653.8,2653.7,5.82601179]
["bitfinex-derivatives","ETHF0:USTF0",1727209720708,0.94198,2654.1,2653.7,5.82601179]
["bitfinex-derivatives","ETHF0:USTF0",1727209720998,0.94198,2654.1,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209721199,0.3768,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209721395,0.94198,2654.1,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209721396,0.37682,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209721595,0.37681,2654.0,2653.8,1.46919579]
["bitfinex-derivatives","ETHF0:USTF0",1727209721798,0.94198,2654.1,2653.8,1.46919579]
["bitfinex-derivatives","ETHF0:USTF0",1727209721799,0.94192,2654.3,2653.9,3.31269936]
["bitfinex-derivatives","ETHF0:USTF0",1727209721993,0.3768,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209722499,0.3768,2654.1,2653.9,1.84363052]
["bitfinex-derivatives","ETHF0:USTF0",1727209722805,0.3768,2654.1,2653.8,4.49363052]
["bitfinex-derivatives","ETHF0:USTF0",1727209723103,0.3768,2654.0,2653.9,1.46919302]
["bitfinex-derivatives","ETHF0:USTF0",1727209723492,0.94202,2654.0,2653.7,4.67461052]
["bitfinex-derivatives","ETHF0:USTF0",1727209723693,0.37683,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209725506,0.37683,2653.8,2653.7,6.14426235]
["bitfinex-derivatives","ETHF0:USTF0",1727209725909,3.2078,2654.1,2653.7,6.14441433]
["bitfinex-derivatives","ETHF0:USTF0",1727209726204,0.37682,2653.9,2653.8,1.46980381]
["bitfinex-derivatives","ETHF0:USTF0",1727209730101,4.71005,2653.9,2653.6,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209730305,0.37683,2653.8,2653.7,1.46924232]
["bitfinex-derivatives","ETHF0:USTF0",1727209730699,0.37685,2653.7,2653.6,1.46681052]
["bitfinex-derivatives","ETHF0:USTF0",1727209730902,0.37685,2653.7,2653.6,2.93631505]
["bitfinex-derivatives","ETHF0:USTF0",1727209732914,0.37684,2653.8,2653.6,4.11950453]
["bitfinex-derivatives","ETHF0:USTF0",1727209733202,0.37684,2653.8,2653.1,2.4381273]
["bitfinex-derivatives","ETHF0:USTF0",1727209733203,0.94234,2653.1,2653.0,1.46703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209733504,0.37696,2652.9,2652.8,1.46703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209733709,3.2078,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727209734003,3.2078,2653.4,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727209734308,0.3769,2653.4,2653.0,4.11703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209734609,4.7528,2653.5,2653.2,1.46703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209734811,5.12969,2653.5,2653.2,1.84394883]
["bitfinex-derivatives","ETHF0:USTF0",1727209735199,4.7528,2653.5,2653.2,1.46703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209735402,0.3769,2653.3,2653.2,1.46703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209735607,0.3769,2653.4,2653.2,1.46703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209736208,0.37689,2653.4,2653.2,1.46703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209736405,0.3769,2653.3,2653.2,1.46703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209737004,0.3769,2653.3,2653.1,1.84396883]
["bitfinex-derivatives","ETHF0:USTF0",1727209737216,0.3769,2653.3,2653.1,1.46703883]
["bitfinex-derivatives","ETHF0:USTF0",1727209737504,0.37692,2653.2,2653.1,1.46723494]
["bitfinex-derivatives","ETHF0:USTF0",1727209738101,0.37692,2653.2,2652.9,1.46723494]
["bitfinex-derivatives","ETHF0:USTF0",1727209738102,0.37695,2653.0,2652.9,1.46723494]
["bitfinex-derivatives","ETHF0:USTF0",1727209738400,3.2078,2653.2,2652.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209738595,3.2078,2653.2,2653.0,1.46692737]
["bitfinex-derivatives","ETHF0:USTF0",1727209738815,3.2078,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209739510,3.2078,2653.2,2653.1,1.84385737]
["bitfinex-derivatives","ETHF0:USTF0",1727209740015,3.2078,2653.2,2653.1,1.46692737]
["bitfinex-derivatives","ETHF0:USTF0",1727209740311,3.2078,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209740506,3.2078,2653.2,2652.9,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1727209740717,3.2078,2653.2,2653.1,1.46615476]
["bitfinex-derivatives","ETHF0:USTF0",1727209741007,3.2078,2653.2,2653.1,1.46609252]
["bitfinex-derivatives","ETHF0:USTF0",1727209742007,3.2078,2653.2,2653.1,1.84302252]
["bitfinex-derivatives","ETHF0:USTF0",1727209742310,0.37689,2653.4,2652.9,7.78758662]
["bitfinex-derivatives","ETHF0:USTF0",1727209742519,4.7528,2653.5,2653.2,1.46604546]
["bitfinex-derivatives","ETHF0:USTF0",1727209742520,5.12968,2653.5,2653.2,1.46604546]
["bitfinex-derivatives","ETHF0:USTF0",1727209743217,0.37689,2653.4,2653.2,1.46604546]
["bitfinex-derivatives","ETHF0:USTF0",1727209743916,0.37689,2653.4,2653.3,1.46604546]
["bitfinex-derivatives","ETHF0:USTF0",1727209744415,0.37689,2653.4,2653.2,1.46604546]
["bitfinex-derivatives","ETHF0:USTF0",1727209745917,4.7528,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727209746216,4.7528,2653.5,2653.3,1.84294546]
["bitfinex-derivatives","ETHF0:USTF0",1727209746418,0.37681,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727209746722,0.37681,2654.0,2653.7,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1727209746901,4.14977,2654.2,2653.7,4.11541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209746902,0.37682,2653.9,2653.7,4.11541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209747102,0.37682,2653.9,2653.7,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209747309,0.37682,2653.9,2653.7,1.84225149]
["bitfinex-derivatives","ETHF0:USTF0",1727209747604,0.37683,2653.8,2653.7,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209748208,4.14483,2653.8,2653.7,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209748518,0.37685,2653.7,2653.5,1.84228149]
["bitfinex-derivatives","ETHF0:USTF0",1727209748814,0.37685,2653.7,2653.6,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209749019,3.2078,2653.9,2653.6,2.43136384]
["bitfinex-derivatives","ETHF0:USTF0",1727209749020,0.37684,2653.8,2653.6,2.43136384]
["bitfinex-derivatives","ETHF0:USTF0",1727209749219,0.37684,2653.8,2653.6,1.84227149]
["bitfinex-derivatives","ETHF0:USTF0",1727209749414,0.37684,2653.8,2653.7,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209749615,3.58463,2653.9,2653.7,1.84225149]
["bitfinex-derivatives","ETHF0:USTF0",1727209749821,3.2078,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727209750118,3.2078,2653.9,2653.7,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209750119,3.58462,2653.9,2653.7,1.84225149]
["bitfinex-derivatives","ETHF0:USTF0",1727209750325,4.14976,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727209750514,0.37681,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727209751121,0.37682,2653.9,2653.7,1.84225149]
["bitfinex-derivatives","ETHF0:USTF0",1727209751313,0.37683,2653.8,2653.7,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209751515,4.14976,2654.2,2653.5,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209751516,3.2078,2653.9,2653.5,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209751707,0.37686,2653.6,2653.5,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209752013,0.37684,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727209752216,0.37684,2653.8,2653.5,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209752217,1.31902,2653.6,2653.5,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209752419,0.37689,2653.4,2653.3,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209752609,0.37689,2653.4,2653.2,1.84233149]
["bitfinex-derivatives","ETHF0:USTF0",1727209752814,3.2078,2653.6,2653.3,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209753018,3.2078,2653.6,2653.4,1.45392128]
["bitfinex-derivatives","ETHF0:USTF0",1727209753222,0.37688,2653.5,2653.3,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209753521,0.37688,2653.5,2653.4,1.45388529]
["bitfinex-derivatives","ETHF0:USTF0",1727209755522,0.3769,2653.3,2653.1,1.84234149]
["bitfinex-derivatives","ETHF0:USTF0",1727209755713,0.3769,2653.3,2653.2,2.04288558]
["bitfinex-derivatives","ETHF0:USTF0",1727209756317,0.3769,2653.3,2653.1,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209756620,0.37692,2653.2,2653.0,3.22536149]
["bitfinex-derivatives","ETHF0:USTF0",1727209756822,0.37692,2653.2,2653.1,2.04249676]
["bitfinex-derivatives","ETHF0:USTF0",1727209757015,0.37692,2653.2,2653.1,1.45337634]
["bitfinex-derivatives","ETHF0:USTF0",1727209757210,0.37692,2653.2,2653.1,2.04254351]
["bitfinex-derivatives","ETHF0:USTF0",1727209757414,0.94219,2653.5,2653.1,2.04254351]
["bitfinex-derivatives","ETHF0:USTF0",1727209757623,0.94219,2653.5,2653.2,0.58916717]
["bitfinex-derivatives","ETHF0:USTF0",1727209757821,0.37691,2653.3,2653.0,3.22535149]
["bitfinex-derivatives","ETHF0:USTF0",1727209758015,0.37691,2653.3,2653.1,1.45336914]
["bitfinex-derivatives","ETHF0:USTF0",1727209758216,0.37691,2653.3,2653.2,0.58916696]
["bitfinex-derivatives","ETHF0:USTF0",1727209758717,0.37691,2653.3,2653.0,3.22535149]
["bitfinex-derivatives","ETHF0:USTF0",1727209758922,0.37691,2653.3,2653.1,2.04255397]
["bitfinex-derivatives","ETHF0:USTF0",1727209759108,0.94219,2653.5,2653.0,3.22535149]
["bitfinex-derivatives","ETHF0:USTF0",1727209759109,0.37692,2653.2,2653.0,3.22535149]
["bitfinex-derivatives","ETHF0:USTF0",1727209759313,0.37691,2653.3,2653.1,2.04257097]
["bitfinex-derivatives","ETHF0:USTF0",1727209759523,0.37691,2653.3,2653.2,0.58916719]
["bitfinex-derivatives","ETHF0:USTF0",1727209760514,4.6969,2653.6,2653.2,0.58916719]
["bitfinex-derivatives","ETHF0:USTF0",1727209760515,0.3769,2653.4,2653.2,0.58916719]
["bitfinex-derivatives","ETHF0:USTF0",1727209760713,0.3769,2653.4,2653.1,1.84234149]
["bitfinex-derivatives","ETHF0:USTF0",1727209760918,0.3769,2653.3,2653.2,0.58916411]
["bitfinex-derivatives","ETHF0:USTF0",1727209761420,3.2078,2653.5,2653.2,2.41960554]
["bitfinex-derivatives","ETHF0:USTF0",1727209761627,0.37689,2653.4,2653.3,0.58916411]
["bitfinex-derivatives","ETHF0:USTF0",1727209762015,3.58468,2653.5,2653.3,0.96606411]
["bitfinex-derivatives","ETHF0:USTF0",1727209762217,0.37689,2653.4,2653.3,0.58915862]
["bitfinex-derivatives","ETHF0:USTF0",1727209762520,0.37689,2653.4,2653.3,0.58915188]
["bitfinex-derivatives","ETHF0:USTF0",1727209763114,1.31912,2653.4,2653.3,0.58915188]
["bitfinex-derivatives","ETHF0:USTF0",1727209763514,1.31912,2653.4,2653.3,3.50773184]
["bitfinex-derivatives","ETHF0:USTF0",1727209763914,0.37689,2653.4,2653.3,3.50773184]
["bitfinex-derivatives","ETHF0:USTF0",1727209765426,0.37689,2653.4,2653.3,2.91857996]
["bitfinex-derivatives","ETHF0:USTF0",1727209765925,0.37689,2653.4,2653.3,4.09691588]
["bitfinex-derivatives","ETHF0:USTF0",1727209767221,1.31912,2653.4,2653.3,4.09691588]
["bitfinex-derivatives","ETHF0:USTF0",1727209767422,5.08792,2653.4,2653.3,3.50774792]
["bitfinex-derivatives","ETHF0:USTF0",1727209767823,5.08792,2653.4,2653.3,4.09691754]
["bitfinex-derivatives","ETHF0:USTF0",1727209768025,6.03015,2653.4,2653.3,2.04233643]
["bitfinex-derivatives","ETHF0:USTF0",1727209768224,6.03015,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209768225,12.03015,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209768524,14.84725,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209769827,7.90502,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209770030,1.31912,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209770528,11.08792,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209771433,1.31912,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209771741,5.08792,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209772425,1.31912,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209772730,5.08792,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209772925,1.31912,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209773133,5.08792,2653.4,2653.3,0.58916796]
["bitfinex-derivatives","ETHF0:USTF0",1727209774222,5.08792,2653.4,2653.1,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209774223,0.37692,2653.2,2653.1,1.46541149]
["bitfinex-derivatives","ETHF0:USTF0",1727209774419,3.58472,2653.2,2653.1,3.50895382]
["bitfinex-derivatives","ETHF0:USTF0",1727209775925,3.58472,2653.2,2653.1,2.91971862]
["bitfinex-derivatives","ETHF0:USTF0",1727209776136,3.58472,2653.2,2653.1,3.50913534]
["bitfinex-derivatives","ETHF0:USTF0",1727209776932,4.52702,2653.2,2653.1,3.50913534]
["bitfinex-derivatives","ETHF0:USTF0",1727209777332,4.52702,2653.2,2653.1,3.509147]
["bitfinex-derivatives","ETHF0:USTF0",1727209778349,3.58472,2653.2,2653.1,3.509147]
["bitfinex-derivatives","ETHF0:USTF0",1727209778534,3.58472,2653.2,2653.1,2.04373551]
["bitfinex-derivatives","ETHF0:USTF0",1727209778939,3.58472,2653.2,2653.1,2.42066551]
["bitfinex-derivatives","ETHF0:USTF0",1727209779136,3.58472,2653.2,2653.1,2.04373551]
["bitfinex-derivatives","ETHF0:USTF0",1727209780943,4.52702,2653.2,2653.1,2.04373551]
["bitfinex-derivatives","ETHF0:USTF0",1727209781545,4.52702,2653.2,2653.1,1.45448833]
["bitfinex-derivatives","ETHF0:USTF0",1727209781937,4.52702,2653.2,2653.1,2.04371951]
["bitfinex-derivatives","ETHF0:USTF0",1727209782840,3.58472,2653.2,2653.1,2.63294407]
["bitfinex-derivatives","ETHF0:USTF0",1727209783035,0.94214,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209783244,0.37686,2653.6,2653.5,1.45448833]
["bitfinex-derivatives","ETHF0:USTF0",1727209783539,0.37686,2653.6,2653.5,3.51207513]
["bitfinex-derivatives","ETHF0:USTF0",1727209783843,0.37686,2653.6,2653.5,2.92292951]
["bitfinex-derivatives","ETHF0:USTF0",1727209784040,1.31902,2653.6,2653.5,2.92292951]
["bitfinex-derivatives","ETHF0:USTF0",1727209784344,6.02998,2653.6,2653.5,2.92292951]
["bitfinex-derivatives","ETHF0:USTF0",1727209784635,6.02998,2653.6,2653.5,1.45448833]
["bitfinex-derivatives","ETHF0:USTF0",1727209785234,6.02998,2653.6,2653.5,2.04362936]
["bitfinex-derivatives","ETHF0:USTF0",1727209785543,6.02998,2653.6,2653.5,0.58914103]
["bitfinex-derivatives","ETHF0:USTF0",1727209785936,6.02998,2653.6,2653.3,1.46844118]
["bitfinex-derivatives","ETHF0:USTF0",1727209785937,1.31912,2653.4,2653.3,1.46844118]
["bitfinex-derivatives","ETHF0:USTF0",1727209786135,4.52692,2653.4,2653.3,1.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1727209786644,8.29572,2653.4,2653.3,1.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1727209787143,9.23795,2653.4,2653.3,1.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1727209788744,15.23795,2653.4,2653.3,1.45441948]
["bitfinex-derivatives","ETHF0:USTF0",1727209789043,2.26144,2653.3,2653.2,1.46844118]
["bitfinex-derivatives","ETHF0:USTF0",1727209789246,8.68024,2653.3,2653.2,2.92190305]
["bitfinex-derivatives","ETHF0:USTF0",1727209790543,8.68024,2653.3,2653.2,2.92150502]
["bitfinex-derivatives","ETHF0:USTF0",1727209790943,4.91144,2653.3,2653.2,2.92150502]
["bitfinex-derivatives","ETHF0:USTF0",1727209791145,8.68024,2653.3,2653.2,2.92150502]
["bitfinex-derivatives","ETHF0:USTF0",1727209791344,6.03024,2653.3,2653.2,1.45306384]
["bitfinex-derivatives","ETHF0:USTF0",1727209791555,8.68024,2653.3,2653.2,1.45306384]
["bitfinex-derivatives","ETHF0:USTF0",1727209791937,5.08797,2653.3,2653.2,1.45306384]
["bitfinex-derivatives","ETHF0:USTF0",1727209792139,6.35397,2653.3,2653.2,2.92150502]
["bitfinex-derivatives","ETHF0:USTF0",1727209792544,0.3769,2653.3,2653.2,2.92150502]
["bitfinex-derivatives","ETHF0:USTF0",1727209792743,1.6429,2653.3,2653.2,2.92150502]
["bitfinex-derivatives","ETHF0:USTF0",1727209793042,1.6429,2653.3,2653.2,2.92107282]
["bitfinex-derivatives","ETHF0:USTF0",1727209793233,3.2078,2653.4,2653.2,2.04225826]
["bitfinex-derivatives","ETHF0:USTF0",1727209793433,3.5847,2653.4,2653.3,2.92096757]
["bitfinex-derivatives","ETHF0:USTF0",1727209793956,3.5847,2653.4,2653.3,3.51015272]
["bitfinex-derivatives","ETHF0:USTF0",1727209795348,3.5847,2653.4,2653.3,3.5102712]
["bitfinex-derivatives","ETHF0:USTF0",1727209796345,3.5847,2653.4,2653.3,2.04236747]
["bitfinex-derivatives","ETHF0:USTF0",1727209796546,3.5847,2653.4,2653.3,3.51113487]
["bitfinex-derivatives","ETHF0:USTF0",1727209796845,1.58120243,2654.1,2653.3,3.51113487]
["bitfinex-derivatives","ETHF0:USTF0",1727209796846,3.2078,2654.4,2653.3,5.81116747]
["bitfinex-derivatives","ETHF0:USTF0",1727209797039,1.266,2654.5,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209797244,3.2078,2654.5,2654.2,1.45264868]
["bitfinex-derivatives","ETHF0:USTF0",1727209797551,3.2078,2654.5,2654.3,2.41773822]
["bitfinex-derivatives","ETHF0:USTF0",1727209797850,3.2078,2654.5,2654.4,1.45201062]
["bitfinex-derivatives","ETHF0:USTF0",1727209798146,3.2078,2654.9,2654.4,2.04097741]
["bitfinex-derivatives","ETHF0:USTF0",1727209798354,3.58448,2654.9,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727209798647,3.58448,2654.9,2654.5,0.58892264]
["bitfinex-derivatives","ETHF0:USTF0",1727209798648,0.37669,2654.8,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727209798851,3.2078,2654.9,2654.6,2.03854645]
["bitfinex-derivatives","ETHF0:USTF0",1727209799054,0.3767,2654.8,2654.5,1.84495947]
["bitfinex-derivatives","ETHF0:USTF0",1727209799346,3.58449,2654.9,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727209799547,3.58449,2654.9,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727209799848,3.58449,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727209800050,3.58449,2654.9,2654.5,3.32155947]
["bitfinex-derivatives","ETHF0:USTF0",1727209800346,0.37672,2654.6,2654.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727209800561,0.37675,2654.4,2654.3,1.46822947]
["bitfinex-derivatives","ETHF0:USTF0",1727209800847,3.02675,2654.4,2654.2,2.90792947]
["bitfinex-derivatives","ETHF0:USTF0",1727209801055,0.37676,2654.3,2654.2,2.90792947]
["bitfinex-derivatives","ETHF0:USTF0",1727209801349,3.2078,2654.6,2654.2,3.47756161]
["bitfinex-derivatives","ETHF0:USTF0",1727209801552,3.58453,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727209801856,3.58453,2654.6,2654.2,5.55792947]
["bitfinex-derivatives","ETHF0:USTF0",1727209801857,3.2078,2654.9,2654.2,2.90792947]
["bitfinex-derivatives","ETHF0:USTF0",1727209802152,0.37671,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727209802348,0.37671,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727209802548,3.2078,2654.9,2654.2,3.84985947]
["bitfinex-derivatives","ETHF0:USTF0",1727209802742,2.8851,2655.2,2654.2,3.84985947]
["bitfinex-derivatives","ETHF0:USTF0",1727209802743,2.8851,2655.2,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727209802744,0.37666,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727209802937,1.3932,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209803152,0.37667,2655.0,2654.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727209803639,0.37667,2655.0,2654.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727209804745,2.65,2655.1,2654.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727209804952,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209806147,0.37675,2654.5,2654.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727209806357,0.94177,2654.7,2654.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727209806358,0.37675,2654.4,2654.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727209806656,0.37676,2654.4,2654.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727209807049,0.37674,2654.5,2654.2,3.29347]
["bitfinex-derivatives","ETHF0:USTF0",1727209807553,0.37674,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727209808547,0.37674,2654.5,2654.2,3.29347]
["bitfinex-derivatives","ETHF0:USTF0",1727209808747,0.37674,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727209808952,3.2078,2654.7,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727209809153,3.2078,2654.7,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727209809355,2.14458,2655.3,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727209809552,2.14458,2655.3,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727209809553,0.37672,2654.7,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727209809747,0.9417,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209809941,0.37675,2654.4,2654.2,3.29347]
["bitfinex-derivatives","ETHF0:USTF0",1727209810146,2.65,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209810346,3.59195,2654.2,2653.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727209810653,0.37682,2653.9,2653.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727209810958,0.37681,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727209811147,0.37682,2654.0,2653.7,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1727209811448,0.94198,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209811449,0.3768,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209811654,0.3768,2654.1,2653.8,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727209812045,0.94195,2654.2,2653.8,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727209812246,5.8578,2654.4,2653.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727209812247,0.37683,2653.8,2653.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727209812643,0.37683,2653.8,2653.1,4.11822947]
["bitfinex-derivatives","ETHF0:USTF0",1727209812644,0.37688,2653.5,2653.2,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1727209812850,0.37688,2653.5,2653.2,3.35972]
["bitfinex-derivatives","ETHF0:USTF0",1727209813054,0.94212,2653.7,2653.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727209813245,0.37687,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727209813447,5.8578,2653.8,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727209813642,0.37687,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727209813845,5.8578,2653.8,2653.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727209814155,0.3769,2653.4,2653.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727209814347,0.37688,2653.5,2653.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727209814545,0.37688,2653.5,2653.2,3.35971]
["bitfinex-derivatives","ETHF0:USTF0",1727209814751,0.3769,2653.3,2653.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727209814957,4.7151,2653.8,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209815149,0.37685,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209815347,0.37686,2653.6,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209815845,0.37686,2653.6,2653.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727209815846,4.7151,2653.8,2653.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727209816047,0.94212,2653.7,2653.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727209816256,0.37687,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727209816759,4.7151,2653.8,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727209817258,0.37688,2653.5,2653.2,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727209817757,0.37688,2653.5,2653.2,4.33401397]
["bitfinex-derivatives","ETHF0:USTF0",1727209817955,0.3769,2653.3,2653.2,2.45510397]
["bitfinex-derivatives","ETHF0:USTF0",1727209818142,0.3769,2653.3,2653.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727209818668,0.3769,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209818669,0.37693,2653.1,2653.0,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209819660,0.37691,2653.3,2653.0,1.35124397]
["bitfinex-derivatives","ETHF0:USTF0",1727209819852,3.2078,2653.5,2653.0,1.35124397]
["bitfinex-derivatives","ETHF0:USTF0",1727209819853,0.37692,2653.2,2653.0,1.35124397]
["bitfinex-derivatives","ETHF0:USTF0",1727209820153,3.2078,2653.5,2653.0,1.35124397]
["bitfinex-derivatives","ETHF0:USTF0",1727209820154,0.37692,2653.3,2653.0,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209820343,0.37692,2653.3,2653.0,1.35124397]
["bitfinex-derivatives","ETHF0:USTF0",1727209821149,0.37692,2653.2,2653.0,1.35124397]
["bitfinex-derivatives","ETHF0:USTF0",1727209822249,0.37692,2653.2,2653.0,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209822748,3.2078,2653.5,2653.0,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209822749,0.37693,2653.1,2653.0,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209826959,0.37693,2653.1,2653.0,1.35125397]
["bitfinex-derivatives","ETHF0:USTF0",1727209827158,0.37692,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209827468,0.94215,2653.7,2653.1,3.62430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209827763,0.3769,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727209827953,0.3769,2653.3,2653.2,1.35121397]
["bitfinex-derivatives","ETHF0:USTF0",1727209828260,0.37691,2653.3,2653.1,4.55902397]
["bitfinex-derivatives","ETHF0:USTF0",1727209829056,0.37692,2653.2,2653.1,4.18210397]
["bitfinex-derivatives","ETHF0:USTF0",1727209829363,0.37692,2653.2,2653.0,1.35123397]
["bitfinex-derivatives","ETHF0:USTF0",1727209829567,0.37695,2653.0,2652.9,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209829756,0.37696,2652.9,2652.8,4.18210397]
["bitfinex-derivatives","ETHF0:USTF0",1727209830062,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209830252,0.37696,2652.9,2652.8,4.18210397]
["bitfinex-derivatives","ETHF0:USTF0",1727209830457,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209830869,0.37696,2652.9,2652.8,4.18210397]
["bitfinex-derivatives","ETHF0:USTF0",1727209831364,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209831957,0.37696,2652.9,2652.8,4.18210397]
["bitfinex-derivatives","ETHF0:USTF0",1727209832460,0.37696,2652.9,2652.7,2.80328397]
["bitfinex-derivatives","ETHF0:USTF0",1727209833455,0.37697,2652.8,2652.7,2.80328397]
["bitfinex-derivatives","ETHF0:USTF0",1727209833657,0.37697,2652.8,2652.7,2.42630397]
["bitfinex-derivatives","ETHF0:USTF0",1727209834056,8.31512,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727209834262,8.31512,2653.2,2652.8,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209834263,0.94234,2653.1,2652.8,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209834468,0.37697,2652.9,2652.8,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209834859,0.37695,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727209835765,3.2078,2653.2,2652.9,1.35125397]
["bitfinex-derivatives","ETHF0:USTF0",1727209837362,0.37695,2653.0,2652.9,1.35125397]
["bitfinex-derivatives","ETHF0:USTF0",1727209837660,3.2078,2653.2,2652.9,1.35125397]
["bitfinex-derivatives","ETHF0:USTF0",1727209838268,0.37695,2653.0,2652.9,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209838563,0.37695,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727209838764,0.37693,2653.1,2652.9,1.35126397]
["bitfinex-derivatives","ETHF0:USTF0",1727209839070,0.37695,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727209839565,0.37694,2653.1,2652.9,1.35126397]
["bitfinex-derivatives","ETHF0:USTF0",1727209839768,0.37695,2653.0,2652.9,1.35126397]
["bitfinex-derivatives","ETHF0:USTF0",1727209840363,0.37695,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727209843378,0.37695,2653.0,2652.8,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209843578,3.2078,2653.2,2652.8,1.35126397]
["bitfinex-derivatives","ETHF0:USTF0",1727209843579,0.37696,2652.9,2652.8,1.35126397]
["bitfinex-derivatives","ETHF0:USTF0",1727209843772,0.37696,2653.0,2652.8,1.35126397]
["bitfinex-derivatives","ETHF0:USTF0",1727209844077,0.37696,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727209846592,0.37696,2652.9,2652.8,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209846786,3.96937,2652.9,2652.8,0.97430397]
["bitfinex-derivatives","ETHF0:USTF0",1727209847099,0.37697,2652.8,2652.7,1.35128397]
["bitfinex-derivatives","ETHF0:USTF0",1727209847485,3.59241,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727209847486,3.02697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727209847787,3.02696,2652.9,2652.8,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209850191,3.02696,2652.9,2652.7,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209850192,10.56981,2652.9,2652.7,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209850493,10.56981,2652.9,2652.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1727209850494,1.31961,2652.4,2652.3,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209850694,0.37705,2652.3,2652.2,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209850884,7.97338,2652.4,2652.1,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209850885,0.37706,2652.2,2652.1,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209851087,0.37707,2652.1,2652.0,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209851399,0.37707,2652.1,2651.8,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209851400,1.31986,2651.9,2651.8,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209851691,0.37712,2651.8,2651.7,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209851888,0.37713,2651.7,2651.6,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209852092,0.37714,2651.6,2651.5,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209852397,0.37716,2651.5,2651.4,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209853291,0.37716,2651.5,2651.3,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209853496,2.65,2651.6,2651.3,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209854195,0.37717,2651.4,2651.3,0.97585019]
["bitfinex-derivatives","ETHF0:USTF0",1727209854497,2.65,2651.6,2651.3,0.97753155]
["bitfinex-derivatives","ETHF0:USTF0",1727209854700,0.37716,2651.5,2651.3,1.56711442]
["bitfinex-derivatives","ETHF0:USTF0",1727209854902,2.65,2651.6,2651.3,0.97753155]
["bitfinex-derivatives","ETHF0:USTF0",1727209855106,0.94301,2651.2,2651.0,1.46822947]
["bitfinex-derivatives","ETHF0:USTF0",1727209855293,9.629,2651.5,2650.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727209855294,0.94315,2650.8,2650.3,7.60512947]
["bitfinex-derivatives","ETHF0:USTF0",1727209855602,0.94315,2650.8,2650.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727209855603,0.37735,2650.2,2650.0,5.05339947]
["bitfinex-derivatives","ETHF0:USTF0",1727209855801,0.37734,2650.2,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727209856204,0.37736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209856400,3.02736,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209856897,2.46110251,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209857200,2.83846251,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209857394,2.65,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209857595,1.174,2650.8,2650.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209857791,1.55126,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209858293,0.37725,2650.9,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727209858495,7.2753,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209858694,7.2753,2651.1,2650.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727209858695,1.174,2651.0,2650.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727209858999,1.55124,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727209859998,1.174,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727209860300,0.37721,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727209860505,2.65,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209860506,3.02719,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209860997,2.65,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209861203,2.65,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727209861396,2.65,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727209861593,1.55118,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727209861798,1.55118,2651.4,2650.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1727209861799,1.55118,2651.4,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727209862014,1.174,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727209862604,1.55117,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727209862790,1.55117,2651.4,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727209862989,0.37719,2651.3,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727209863194,2.65,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209863490,0.37715,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727209863898,3.824,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727209863899,4.20114,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727209864099,6.1607,2652.2,2651.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209864299,1.174,2652.4,2651.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209864503,2.65,2652.3,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727209864704,0.37708,2652.1,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727209865201,0.37707,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727209865905,0.37707,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209865906,3.02705,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727209866295,0.37706,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727209867002,2.65,2652.3,2651.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727209867204,2.65,2652.3,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727209867205,0.37706,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727209868098,0.377,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209868406,3.2078,2652.9,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727209868407,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727209868598,3.2078,2652.9,2652.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727209869001,2.65,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727209869002,3.02695,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727209869196,0.37696,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727209869600,3.2078,2653.2,2652.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727209869806,6.80003,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209870010,1.4674,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209870305,3.58464,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727209870510,3.58464,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209870511,0.37685,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209870697,0.37685,2653.7,2653.1,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727209870698,0.37683,2653.9,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727209870894,0.37683,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727209871403,0.37685,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209871598,0.37684,2653.8,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209871998,0.37687,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209872614,0.37688,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209873404,0.37688,2653.5,2653.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727209873809,0.37691,2653.3,2653.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1727209874010,0.37689,2653.4,2653.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1727209874310,0.37687,2653.6,2653.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1727209874495,0.37685,2653.7,2653.1,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727209874694,0.37685,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209875004,3.2078,2653.9,2653.1,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727209875195,0.37685,2653.7,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209875397,0.37684,2653.8,2653.1,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727209875597,0.37684,2653.8,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727209876210,0.37678,2654.2,2653.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727209876397,0.3768,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727209876597,0.3768,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209876797,0.3768,2654.1,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209877003,0.3768,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209877200,0.3768,2654.1,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209877402,0.3768,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209878012,0.3768,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209878402,0.3768,2654.0,2653.8,3.39672]
["bitfinex-derivatives","ETHF0:USTF0",1727209879410,0.37682,2653.9,2653.8,3.39673]
["bitfinex-derivatives","ETHF0:USTF0",1727209879596,0.37682,2653.9,2653.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727209880506,3.2078,2654.3,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727209880711,4.14988,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209880899,0.37688,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727209881105,0.37687,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209881908,0.37687,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209881909,0.37688,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209882120,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209882121,0.37687,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209882305,2.37388,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209882306,0.942,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209882510,0.942,2654.1,2653.6,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1727209882511,0.37683,2653.8,2653.6,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1727209882709,0.37685,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727209883007,0.3769,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209883399,0.37692,2653.2,2653.0,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1727209883601,0.37692,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209883905,0.37691,2653.3,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209884901,0.37691,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727209885303,0.37691,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727209885497,0.37691,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727209886609,2.42794,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209886810,0.37689,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209887207,0.3769,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727209888014,0.94216,2653.6,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727209888315,0.37691,2653.3,2653.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1727209888510,4.6936,2653.7,2653.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1727209888705,0.37693,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209889106,0.37693,2653.1,2653.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1727209890207,0.37693,2653.1,2653.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1727209890914,0.37695,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209891105,0.37697,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727209891814,0.37694,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727209892409,0.37694,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209892410,0.94219,2653.5,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727209892810,0.37691,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727209893012,0.37693,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727209894637,0.37693,2653.2,2653.1,4.14573]
["bitfinex-derivatives","ETHF0:USTF0",1727209894918,3.2078,2654.4,2653.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727209895107,4.14968,2654.4,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209895307,0.37678,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209896113,0.37679,2654.2,2653.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727209896312,0.37679,2654.2,2653.8,7.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727209896505,0.37679,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727209897619,0.37678,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209898414,0.94188,2654.4,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209898614,0.94188,2654.4,2653.8,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727209898615,0.37678,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209899117,0.94188,2654.4,2653.8,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727209899311,2.11082,2654.6,2653.8,5.11993]
["bitfinex-derivatives","ETHF0:USTF0",1727209899312,0.3768,2654.0,2653.8,5.11993]
["bitfinex-derivatives","ETHF0:USTF0",1727209899520,0.3768,2654.1,2653.8,5.11993]
["bitfinex-derivatives","ETHF0:USTF0",1727209899823,0.94191,2654.3,2653.8,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727209900019,0.37679,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209900318,0.37679,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209900824,0.37679,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209901023,0.94177,2654.7,2653.8,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1727209901218,3.2078,2654.8,2653.8,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1727209901219,0.37677,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209901411,0.37677,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209901715,0.37676,2654.4,2654.1,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727209902220,0.37678,2654.2,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727209902420,0.37677,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209902617,0.37678,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209903017,0.94189,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209903018,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209904725,1.4288,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209904924,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209906721,0.37679,2654.2,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727209906914,0.37678,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209907120,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209907315,0.37678,2654.2,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727209907625,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209914326,1.91229,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209914626,0.37676,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727209915221,0.37676,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727209915421,0.37676,2654.3,2654.2,0.96568914]
["bitfinex-derivatives","ETHF0:USTF0",1727209915622,0.37676,2654.3,2654.2,0.58891914]
["bitfinex-derivatives","ETHF0:USTF0",1727209916227,0.37676,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209916820,0.37676,2654.3,2654.2,0.58894437]
["bitfinex-derivatives","ETHF0:USTF0",1727209917023,0.37676,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209917531,0.37676,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209918026,0.94185,2654.5,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209918027,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209918231,0.37679,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209918524,0.37679,2654.1,2654.0,0.96576936]
["bitfinex-derivatives","ETHF0:USTF0",1727209919316,0.37679,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209919521,0.3768,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727209919717,0.3768,2654.0,2653.9,0.96578995]
["bitfinex-derivatives","ETHF0:USTF0",1727209920127,0.3768,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209920433,0.94192,2654.3,2654.0,3.28373382]
["bitfinex-derivatives","ETHF0:USTF0",1727209920624,0.94192,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209920923,0.37679,2654.1,2654.0,1.84502947]
["bitfinex-derivatives","ETHF0:USTF0",1727209921124,0.37679,2654.1,2654.0,1.43852775]
["bitfinex-derivatives","ETHF0:USTF0",1727209921436,0.37679,2654.1,2654.0,1.81532775]
["bitfinex-derivatives","ETHF0:USTF0",1727209921826,0.94185,2654.5,2654.0,4.08852775]
["bitfinex-derivatives","ETHF0:USTF0",1727209922137,0.37675,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727209922725,0.37676,2654.3,2654.2,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1727209923026,0.37676,2654.3,2654.2,5.94400942]
["bitfinex-derivatives","ETHF0:USTF0",1727209923632,0.37676,2654.4,2654.2,5.94399825]
["bitfinex-derivatives","ETHF0:USTF0",1727209923834,0.37676,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727209924022,8.25296,2654.8,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727209924223,0.37673,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727209924424,0.94169,2655.0,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727209925034,0.37671,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727209925331,5.61691,2655.2,2654.6,4.64353478]
["bitfinex-derivatives","ETHF0:USTF0",1727209925531,0.37667,2655.0,2654.8,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1727209925838,0.37665,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727209926030,4.6753,2655.2,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727209926230,0.37667,2655.0,2654.8,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1727209927128,0.37668,2654.9,2654.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209927333,0.37668,2654.9,2654.8,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1727209927533,0.37668,2654.9,2654.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727209928036,0.37668,2654.9,2654.6,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1727209928037,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209928241,0.37673,2654.5,2654.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1727209928540,0.37678,2654.2,2654.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727209928739,0.94191,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209928740,0.3768,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209928936,0.3768,2654.0,2653.9,6.10822663]
["bitfinex-derivatives","ETHF0:USTF0",1727209929136,0.3768,2654.0,2653.9,9.87622663]
["bitfinex-derivatives","ETHF0:USTF0",1727209929337,0.3768,2654.1,2653.9,10.25304663]
["bitfinex-derivatives","ETHF0:USTF0",1727209929641,0.3768,2654.1,2653.9,5.05082961]
["bitfinex-derivatives","ETHF0:USTF0",1727209929827,0.3768,2654.0,2653.9,4.67400961]
["bitfinex-derivatives","ETHF0:USTF0",1727209930034,0.3768,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209932429,0.94198,2654.1,2653.7,4.37550961]
["bitfinex-derivatives","ETHF0:USTF0",1727209932636,0.37683,2653.8,2653.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1727209932841,0.37683,2653.8,2653.7,4.3446788]
["bitfinex-derivatives","ETHF0:USTF0",1727209933226,0.37682,2653.9,2653.7,4.3446788]
["bitfinex-derivatives","ETHF0:USTF0",1727209933432,0.37683,2653.8,2653.7,4.37550961]
["bitfinex-derivatives","ETHF0:USTF0",1727209933634,0.37683,2653.8,2653.7,4.34476784]
["bitfinex-derivatives","ETHF0:USTF0",1727209934236,0.37683,2653.8,2653.7,1.43546784]
["bitfinex-derivatives","ETHF0:USTF0",1727209934444,3.59199,2654.1,2653.4,1.46620961]
["bitfinex-derivatives","ETHF0:USTF0",1727209934642,0.37687,2653.5,2653.4,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209934841,0.37687,2653.5,2653.4,2.90414616]
["bitfinex-derivatives","ETHF0:USTF0",1727209935334,0.37689,2653.4,2653.3,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209935640,0.37689,2653.4,2653.3,1.43629174]
["bitfinex-derivatives","ETHF0:USTF0",1727209935837,0.3769,2653.3,2653.2,4.47764732]
["bitfinex-derivatives","ETHF0:USTF0",1727209936143,0.3769,2653.3,2653.2,4.44605326]
["bitfinex-derivatives","ETHF0:USTF0",1727209936346,0.3769,2653.3,2653.2,9.68300058]
["bitfinex-derivatives","ETHF0:USTF0",1727209936640,0.3769,2653.4,2653.2,9.68300058]
["bitfinex-derivatives","ETHF0:USTF0",1727209936845,0.3769,2653.4,2653.3,1.43655326]
["bitfinex-derivatives","ETHF0:USTF0",1727209937738,3.0506,2653.8,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727209937947,4.14985,2653.9,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209937948,0.37685,2653.7,2653.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209938837,0.37684,2653.8,2653.6,3.02685]
["bitfinex-derivatives","ETHF0:USTF0",1727209939039,3.2078,2654.1,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727209939040,0.37683,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727209939236,0.37683,2653.9,2653.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209939837,0.37689,2653.4,2653.3,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209940034,0.37689,2653.4,2653.3,0.58912863]
["bitfinex-derivatives","ETHF0:USTF0",1727209940242,0.37689,2653.4,2653.1,5.60614732]
["bitfinex-derivatives","ETHF0:USTF0",1727209940243,0.37692,2653.2,2653.1,5.60614732]
["bitfinex-derivatives","ETHF0:USTF0",1727209940541,0.37692,2653.2,2653.1,1.43652502]
["bitfinex-derivatives","ETHF0:USTF0",1727209940750,4.1499,2653.8,2653.1,7.26274671]
["bitfinex-derivatives","ETHF0:USTF0",1727209940936,4.1499,2653.8,2653.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209941140,0.9421,2653.8,2653.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209941340,0.37687,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209941539,2.9551,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209941540,3.89712,2654.0,2653.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209942153,0.37686,2653.7,2653.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209942356,0.37684,2653.8,2653.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209943541,3.89712,2654.0,2653.5,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209943752,0.37686,2653.7,2653.5,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209943941,0.37686,2653.6,2653.5,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209944143,0.37685,2653.7,2653.5,2.90345046]
["bitfinex-derivatives","ETHF0:USTF0",1727209944343,0.37685,2653.7,2653.5,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209944542,0.37686,2653.6,2653.4,7.75264732]
["bitfinex-derivatives","ETHF0:USTF0",1727209944745,0.37686,2653.6,2653.5,1.43525038]
["bitfinex-derivatives","ETHF0:USTF0",1727209944947,0.37686,2653.6,2653.5,2.9033977]
["bitfinex-derivatives","ETHF0:USTF0",1727209945445,0.37687,2653.5,2653.4,3.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1727209945645,0.37687,2653.5,2653.4,1.43533654]
["bitfinex-derivatives","ETHF0:USTF0",1727209945852,0.37689,2653.4,2653.3,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209946044,0.37689,2653.4,2653.3,1.43552405]
["bitfinex-derivatives","ETHF0:USTF0",1727209947041,4.14993,2653.7,2653.3,4.08552405]
["bitfinex-derivatives","ETHF0:USTF0",1727209947042,0.37688,2653.5,2653.3,4.08552405]
["bitfinex-derivatives","ETHF0:USTF0",1727209947249,0.37688,2653.5,2653.4,1.43518193]
["bitfinex-derivatives","ETHF0:USTF0",1727209948256,0.37689,2653.4,2653.3,4.11814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209948451,0.37689,2653.4,2653.3,5.553118]
["bitfinex-derivatives","ETHF0:USTF0",1727209948752,0.37689,2653.4,2653.3,4.08497068]
["bitfinex-derivatives","ETHF0:USTF0",1727209949163,0.37689,2653.4,2653.3,4.08448615]
["bitfinex-derivatives","ETHF0:USTF0",1727209949349,1.166,2653.9,2653.3,13.85328615]
["bitfinex-derivatives","ETHF0:USTF0",1727209949551,0.18972191,2654.4,2653.7,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727209949754,0.18972191,2654.4,2653.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209949755,0.37678,2654.2,2653.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209949951,0.37678,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209950156,0.37678,2654.2,2653.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209950351,0.37678,2654.2,2653.9,3.02681]
["bitfinex-derivatives","ETHF0:USTF0",1727209951859,0.37678,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727209952068,0.37678,2654.2,2653.9,3.02681]
["bitfinex-derivatives","ETHF0:USTF0",1727209952250,0.37677,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209952447,1.54276,2654.4,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209952665,1.54275,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209953458,1.54275,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209954055,0.37675,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209954963,0.37676,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209955462,2.8282,2654.5,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727209955463,0.37678,2654.2,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727209955659,0.37677,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209955859,0.37677,2654.3,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727209956464,0.37677,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209956649,0.37678,2654.2,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727209956849,0.37677,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209957050,0.37677,2654.3,2654.0,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727209957361,0.37677,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209957752,0.37678,2654.2,2654.0,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727209958160,0.37677,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727209958564,0.37678,2654.2,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727209959158,0.37677,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727209959954,0.37677,2654.3,2654.0,4.67594732]
["bitfinex-derivatives","ETHF0:USTF0",1727209960262,0.94163,2655.1,2654.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1727209960562,0.3767,2654.8,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727209960764,0.94168,2655.0,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727209960765,1.5543,2655.1,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727209961064,1.54164,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727209961254,1.54164,2655.2,2654.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209961255,1.165,2655.2,2654.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727209961456,0.37666,2655.1,2654.9,6.23446]
["bitfinex-derivatives","ETHF0:USTF0",1727209962171,0.37666,2655.1,2654.9,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727209962363,0.37666,2655.1,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727209962766,1.165,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209962767,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209962969,0.94159,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209963154,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209963859,0.37669,2654.8,2654.7,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209964058,0.37675,2654.5,2654.2,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209964359,0.37675,2654.5,2654.1,4.31634732]
["bitfinex-derivatives","ETHF0:USTF0",1727209964360,0.37677,2654.3,2654.1,4.31634732]
["bitfinex-derivatives","ETHF0:USTF0",1727209964557,0.37678,2654.2,2654.1,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1727209965279,0.37679,2654.1,2653.9,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209965567,0.3768,2654.0,2653.8,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209965770,0.3768,2654.0,2653.7,7.61814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209966067,0.3768,2654.0,2653.8,2.88916361]
["bitfinex-derivatives","ETHF0:USTF0",1727209966264,0.3768,2654.0,2653.8,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209966568,0.3768,2654.0,2653.7,7.61814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209966773,0.3768,2654.0,2653.8,1.4211091]
["bitfinex-derivatives","ETHF0:USTF0",1727209967065,0.3768,2654.0,2653.8,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209967770,0.3768,2654.0,2653.7,7.61814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209968069,0.37678,2654.2,2653.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727209968659,0.37679,2654.1,2653.8,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209969370,0.3768,2654.0,2653.8,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209969570,0.3768,2654.1,2653.8,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209970768,0.37681,2654.0,2653.8,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209971169,0.37682,2653.9,2653.8,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209971473,0.94191,2654.3,2653.7,10.26814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209971769,0.37682,2653.9,2653.7,10.26814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209971971,0.37682,2653.9,2653.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1727209972167,0.37682,2653.9,2653.7,14.03614732]
["bitfinex-derivatives","ETHF0:USTF0",1727209972563,0.37682,2653.9,2653.8,1.42060403]
["bitfinex-derivatives","ETHF0:USTF0",1727209972967,6.79985,2654.0,2653.6,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209973172,0.94212,2653.7,2653.4,1.46814732]
["bitfinex-derivatives","ETHF0:USTF0",1727209973371,0.37689,2653.4,2653.3,4.38994732]
["bitfinex-derivatives","ETHF0:USTF0",1727209973672,0.37689,2653.4,2653.3,5.81112153]
["bitfinex-derivatives","ETHF0:USTF0",1727209973863,0.37689,2653.4,2653.3,4.34297421]
["bitfinex-derivatives","ETHF0:USTF0",1727209974065,0.37689,2653.4,2653.3,4.93208091]
["bitfinex-derivatives","ETHF0:USTF0",1727209974669,2.40512,2653.7,2653.3,4.93208091]
["bitfinex-derivatives","ETHF0:USTF0",1727209974869,2.40512,2653.7,2653.4,2.88872417]
["bitfinex-derivatives","ETHF0:USTF0",1727209975077,0.37686,2653.6,2653.5,0.97836209]
["bitfinex-derivatives","ETHF0:USTF0",1727209976976,0.37686,2653.6,2653.5,1.42131571]
["bitfinex-derivatives","ETHF0:USTF0",1727209977474,3.02686,2653.6,2653.5,1.42131571]
["bitfinex-derivatives","ETHF0:USTF0",1727209977668,0.94219,2653.5,2653.3,0.97840726]
["bitfinex-derivatives","ETHF0:USTF0",1727209977870,0.94223,2653.4,2653.2,0.97869752]
["bitfinex-derivatives","ETHF0:USTF0",1727209978072,0.94223,2653.4,2653.0,0.97869752]
["bitfinex-derivatives","ETHF0:USTF0",1727209978073,0.37693,2653.1,2653.0,0.97869752]
["bitfinex-derivatives","ETHF0:USTF0",1727209978270,0.94234,2653.1,2652.8,1.46754996]
["bitfinex-derivatives","ETHF0:USTF0",1727209978468,0.94234,2653.1,2652.9,0.97904354]
["bitfinex-derivatives","ETHF0:USTF0",1727209978772,3.96932,2653.0,2652.9,0.97878771]
["bitfinex-derivatives","ETHF0:USTF0",1727209978976,0.94241,2652.9,2652.7,0.97878771]
["bitfinex-derivatives","ETHF0:USTF0",1727209979161,0.37697,2652.8,2652.7,0.97878771]
["bitfinex-derivatives","ETHF0:USTF0",1727209979678,0.37699,2652.7,2652.6,0.97878405]
["bitfinex-derivatives","ETHF0:USTF0",1727209980269,0.377,2652.6,2652.5,1.46754996]
["bitfinex-derivatives","ETHF0:USTF0",1727209980478,0.75371151,2652.8,2652.5,1.42202492]
["bitfinex-derivatives","ETHF0:USTF0",1727209980662,0.75371151,2652.8,2652.5,0.97896103]
["bitfinex-derivatives","ETHF0:USTF0",1727209981272,0.377,2652.6,2652.5,0.97896103]
["bitfinex-derivatives","ETHF0:USTF0",1727209981772,0.377,2652.6,2652.5,4.74856103]
["bitfinex-derivatives","ETHF0:USTF0",1727209982077,1.4973,2653.0,2652.5,5.18865429]
["bitfinex-derivatives","ETHF0:USTF0",1727209982279,1.4973,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727209982280,0.37697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727209982480,0.37697,2652.9,2652.7,1.81218]
["bitfinex-derivatives","ETHF0:USTF0",1727209982778,3.59233,2653.2,2652.7,1.81218]
["bitfinex-derivatives","ETHF0:USTF0",1727209982779,0.37697,2652.8,2652.7,2.41355689]
["bitfinex-derivatives","ETHF0:USTF0",1727209983171,0.37697,2652.8,2652.7,6.18315689]
["bitfinex-derivatives","ETHF0:USTF0",1727209983873,0.37697,2652.8,2652.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727209984071,0.37697,2652.8,2652.7,6.18315689]
["bitfinex-derivatives","ETHF0:USTF0",1727209984378,0.37697,2652.8,2652.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727209984973,0.37697,2652.8,2652.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727209985169,2.65,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727209985369,2.65,2652.8,2651.1,2.4458452]
["bitfinex-derivatives","ETHF0:USTF0",1727209985370,5.8578,2652.6,2651.1,2.4458452]
["bitfinex-derivatives","ETHF0:USTF0",1727209985568,0.37722,2651.1,2651.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727209987773,3.02722,2651.1,2651.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727209988281,0.37722,2651.1,2651.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1727209991979,0.37723,2651.0,2650.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1727209995781,0.9429,2651.6,2650.9,14.4795]
["bitfinex-derivatives","ETHF0:USTF0",1727209996079,0.9429,2651.5,2651.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727209996279,0.37721,2651.2,2651.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727209996787,0.37718,2651.4,2651.1,4.14921]
["bitfinex-derivatives","ETHF0:USTF0",1727209997086,0.37719,2651.3,2651.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727209997589,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727209998383,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727209998577,3.2078,2651.7,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727209998977,0.37716,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727209999185,3.2078,2651.7,2651.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727209999388,0.37711,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727209999695,0.37711,2651.9,2651.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1727210000280,0.3771,2652.0,2651.6,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727210000792,0.37708,2652.1,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727210000988,0.37709,2652.0,2651.6,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727210001392,0.37708,2652.1,2651.6,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727210001593,0.3771,2652.0,2651.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1727210001785,0.37711,2651.9,2651.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1727210002488,0.3771,2652.0,2651.6,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727210002895,0.37708,2652.1,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727210003088,0.37709,2652.0,2651.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727210003789,4.3718,2652.3,2651.7,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1727210003986,4.3718,2652.3,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727210003987,0.37707,2652.2,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727210004194,1.4701,2652.5,2651.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1727210004496,0.37704,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727210004790,3.26,2652.5,2651.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727210004995,0.37708,2652.1,2651.7,5.12883]
["bitfinex-derivatives","ETHF0:USTF0",1727210005784,0.37708,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727210006696,0.37708,2652.1,2651.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727210006893,0.37709,2652.0,2651.7,5.12883]
["bitfinex-derivatives","ETHF0:USTF0",1727210007293,0.37708,2652.1,2651.7,5.12883]
["bitfinex-derivatives","ETHF0:USTF0",1727210007599,0.37708,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727210008190,3.2078,2652.3,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727210008395,3.2078,2652.3,2651.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727210008396,3.02705,2652.3,2651.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727210008694,0.37706,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727210009001,0.37707,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727210009199,0.37707,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727210009496,0.37707,2652.1,2651.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727210009497,2.65,2652.3,2651.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727210009701,0.37706,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727210010100,2.65,2652.3,2651.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727210010292,2.65,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727210010293,3.02705,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727210010600,3.02705,2652.3,2652.1,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1727210011391,3.02705,2652.3,2652.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727210014194,5.60573,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727210014195,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727210014392,0.37702,2652.5,2652.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727210014597,3.2078,2653.1,2652.3,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727210014795,4.15015,2653.1,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727210015097,0.37701,2652.6,2652.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727210015397,0.377,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210015607,2.65,2652.7,2652.3,5.10134]
["bitfinex-derivatives","ETHF0:USTF0",1727210015804,0.37701,2652.6,2652.3,5.10134]
["bitfinex-derivatives","ETHF0:USTF0",1727210017104,0.37701,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210019292,3.027,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210019492,3.027,2652.7,2652.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727210019493,2.65,2652.7,2652.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727210020197,2.65,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210020802,0.377,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210021399,3.027,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210021600,0.377,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210022404,0.377,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210022604,2.65,2652.8,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210022904,0.377,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727210023603,0.377,2652.6,2652.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727210023604,0.37697,2652.6,2652.3,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727210023790,0.37697,2652.6,2652.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727210024189,0.37697,2652.6,2652.3,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1727210024404,0.37697,2652.6,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727210024805,0.37696,2652.7,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727210025202,2.65,2652.8,2652.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727210025406,3.02695,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727210025806,3.02695,2652.8,2652.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727210025807,3.02695,2652.8,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727210026204,2.65,2653.0,2652.4,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1727210026408,3.2078,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210026602,3.58469,2653.1,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727210026801,3.58469,2653.1,2653.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727210028599,0.37692,2652.9,2652.7,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1727210028912,4.15004,2653.1,2652.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1727210028913,0.37695,2652.8,2652.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1727210029107,0.37693,2652.9,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727210030209,0.37694,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727210030710,0.3769,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727210030917,0.37687,2653.3,2652.7,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1727210031111,0.37688,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727210031417,4.99466,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727210031718,3.2078,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727210031914,3.58466,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727210032515,3.58466,2653.4,2653.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727210032516,0.37687,2653.3,2653.1,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1727210032712,0.37687,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727210033513,0.37687,2653.3,2653.1,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1727210035417,3.2078,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727210035918,0.37687,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727210036117,0.37687,2653.3,2653.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727210037028,0.37687,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727210038018,0.37688,2653.2,2653.1,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1727210038222,0.37688,2653.3,2653.1,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1727210038529,0.37688,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727210040420,0.37688,2653.3,2653.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727210040625,2.65,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210040928,0.37695,2652.7,2652.6,3.21415]
["bitfinex-derivatives","ETHF0:USTF0",1727210041227,0.37695,2652.7,2652.6,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1727210041420,5.57081,2653.2,2651.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727210041421,0.94242,2652.6,2651.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727210041631,3.93396842,2654.3,2652.8,15.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727210041835,0.37672,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210042034,0.37672,2654.3,2653.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727210042035,0.37686,2653.4,2653.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727210042427,0.94195,2654.0,2653.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727210042629,0.94195,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210042630,0.37687,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210042822,0.37691,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210043028,4.14567,2653.3,2652.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727210043029,0.37692,2652.9,2652.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727210043220,0.37696,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210043429,0.37694,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210043825,0.94224,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210044225,0.37692,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210044429,0.1973,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210044627,0.37689,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210045227,1.232,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210045622,0.37689,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210046221,1.60889,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210046928,1.60889,2653.2,2652.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727210048129,1.60889,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210048324,0.37689,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210049631,4.14569,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210049833,0.37689,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210050431,0.37687,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210050628,1.60887,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210051631,0.37687,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210054438,0.37685,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210054636,0.94199,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210054637,0.37684,2653.6,2653.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727210054839,0.94199,2653.8,2653.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727210055039,0.37684,2653.5,2653.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727210055830,0.37684,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210056334,0.37676,2654.1,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727210056536,0.1901722,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210056537,0.37677,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210060644,2.46506,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210060847,0.94167,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210061047,0.3767,2654.5,2654.3,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1727210061233,2.17367,2654.7,2654.3,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727210061234,1.60867,2654.7,2654.3,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727210061443,1.60867,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210063151,0.37668,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210065048,0.9416,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210065344,0.9416,2654.9,2654.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210065345,0.37668,2654.7,2654.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210066346,0.37667,2654.7,2654.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210068659,1.31839,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210068851,5.08559,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210073050,8.29359,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210073465,1.31869,2654.0,2653.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1727210077958,0.37687,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210078457,0.94221,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210078666,2.65,2653.0,2652.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727210078857,0.37692,2652.9,2652.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727210084255,4.14652,2652.9,2652.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727210084455,5.08883,2652.9,2652.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727210085457,0.37692,2652.9,2652.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727210085665,4.14652,2652.9,2652.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727210085865,0.37692,2652.9,2652.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727210086067,5.08883,2652.9,2652.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727210088263,8.68114,2652.9,2652.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1727210088567,1.31929,2652.8,2652.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727210090567,2.56729,2652.8,2652.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727210092167,6.33689,2652.8,2652.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1727210092463,0.37698,2652.5,2652.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727210093487,6.03228,2652.5,2652.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727210093666,6.03228,2652.5,2652.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727210093667,1.31958,2652.2,2652.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727210094878,0.37702,2652.2,2652.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727210095369,1.31958,2652.2,2652.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727210099772,4.52758,2652.2,2652.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727210100276,3.58502,2652.2,2652.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727210101371,4.83402,2652.2,2652.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727210101877,3.58502,2652.2,2652.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727210102083,1.249,2652.3,2652.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727210102378,1.249,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727210102671,0.37696,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210103066,0.37696,2652.7,2652.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727210103266,1.249,2652.8,2652.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727210103681,0.37695,2652.7,2652.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727210105168,0.37695,2652.7,2652.6,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727210106471,1.24695,2652.7,2652.6,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727210110675,2.18933,2652.7,2652.6,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1727210111067,1.31938,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210111273,0.94245,2652.5,2652.1,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727210111475,0.37702,2652.2,2652.1,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727210113566,0.37706,2651.9,2651.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727210113769,3.02706,2651.9,2651.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727210116170,0.37706,2652.0,2651.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727210117376,0.9305,2652.4,2651.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727210117377,0.94248,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210117574,0.87,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210117781,0.87,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210118072,0.37695,2652.7,2652.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727210118275,0.37694,2652.8,2652.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727210118484,1.184,2652.7,2652.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727210119975,1.184,2652.8,2652.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727210120181,1.56094,2652.8,2652.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727210122878,2.43093,2652.9,2652.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727210123766,2.43093,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210124169,5.01653,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210124365,6.20053,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210125475,9.79284,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210126270,10.73515,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210126875,11.66475,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210128477,10.72244,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210129183,0.37698,2652.6,2652.3,3.89711357]
["bitfinex-derivatives","ETHF0:USTF0",1727210129375,1.24698,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210131073,2.43098,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210131481,2.43098,2652.6,2652.3,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1727210131785,2.43098,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210133575,5.08096,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210133785,0.37699,2652.4,2652.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1727210133982,3.02699,2652.4,2652.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1727210134187,3.02699,2652.4,2652.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727210134188,0.37702,2652.2,2652.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727210134675,3.89702,2652.2,2652.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727210134878,0.37704,2652.1,2652.0,5.73651357]
["bitfinex-derivatives","ETHF0:USTF0",1727210135079,0.37704,2652.1,2652.0,6.32595639]
["bitfinex-derivatives","ETHF0:USTF0",1727210135379,0.37704,2652.1,2652.0,5.34944282]
["bitfinex-derivatives","ETHF0:USTF0",1727210135992,0.37704,2652.1,2652.0,2.14164282]
["bitfinex-derivatives","ETHF0:USTF0",1727210136180,0.37704,2652.1,2652.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1727210138392,1.24704,2652.1,2652.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1727210138890,0.37708,2651.8,2651.7,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727210139189,4.19008,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210140286,5.06008,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210140491,5.06008,2651.8,2651.2,1.94701519]
["bitfinex-derivatives","ETHF0:USTF0",1727210140492,19.7618,2651.8,2651.1,0.97651357]
["bitfinex-derivatives","ETHF0:USTF0",1727210140789,19.7618,2651.8,2651.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727210140790,0.37718,2651.1,2651.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727210140991,4.19018,2651.1,2651.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727210142293,1.163,2651.1,2651.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727210142692,1.163,2651.1,2651.0,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727210144194,2.033,2651.1,2651.0,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727210147320,2.033,2651.1,2649.9,2.42994184]
["bitfinex-derivatives","ETHF0:USTF0",1727210147504,2.033,2651.1,2647.7,0.39400575]
["bitfinex-derivatives","ETHF0:USTF0",1727210147505,0.37752,2648.7,2648.6,0.58473932]
["bitfinex-derivatives","ETHF0:USTF0",1727210147687,0.37752,2648.7,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727210147688,0.37751,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210147889,1.97108354,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210148085,3.40732442,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210148086,3.2078,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210148290,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210148495,0.98332925,2650.0,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210148692,0.98332925,2649.9,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210148889,3.6374,2649.6,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210149099,3.26,2649.6,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210149502,0.37736,2649.8,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210149695,0.37737,2649.8,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210149994,0.37736,2649.8,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210150198,0.98332925,2649.9,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210150199,0.37736,2649.9,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210150493,0.37735,2649.9,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210150698,0.37737,2649.8,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210150901,6.4678,2650.0,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210150902,0.37735,2649.9,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210151086,0.37737,2649.8,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210151290,0.37738,2649.7,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210153901,3.2078,2649.8,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210153902,0.37739,2649.6,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210154803,0.37738,2649.7,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210154995,0.3774,2649.6,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210156190,3.2078,2649.8,2649.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727210156391,0.37745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210156594,3.63745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210157502,3.26,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210157803,0.37744,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210158000,6.4678,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210158202,0.37741,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210158409,0.37742,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210158708,0.37744,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210158907,0.37745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210159103,3.63745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210159808,0.37745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210160302,3.2078,2649.5,2649.1,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727210160611,0.37742,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210160811,0.94345,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210161020,0.37745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210161202,3.63745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210164712,0.37742,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210165399,3.2078,2649.5,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727210165597,0.37743,2649.4,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727210166009,1.229,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210166207,0.3774,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727210166410,0.3774,2649.6,2649.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1727210166714,4.15119,2649.9,2649.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727210167013,0.3774,2649.6,2649.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727210167312,3.2078,2649.9,2649.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727210167614,3.26,2650.1,2649.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727210167615,0.37737,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727210167909,0.37737,2649.8,2649.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727210168104,0.37737,2649.8,2649.7,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727210168406,0.37734,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727210168609,0.37734,2650.0,2649.8,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1727210168810,0.37734,2650.0,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727210170007,0.37733,2650.0,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727210170408,0.94324,2650.3,2649.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727210170409,0.37735,2649.9,2649.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727210171505,0.37735,2649.9,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210173811,0.37734,2650.0,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210174409,0.37735,2649.9,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210176608,4.20333,2650.1,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210176609,0.37734,2650.0,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210177514,4.15105,2650.3,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210177515,0.37735,2649.9,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210178006,0.37734,2650.0,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210178317,0.94329,2650.2,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210178520,0.37734,2650.0,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210181317,0.37733,2650.1,2649.8,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1727210182018,0.37729,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727210182224,0.37731,2650.2,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727210182416,0.3773,2650.3,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727210182814,0.37732,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727210183020,0.37732,2650.1,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727210183217,0.37731,2650.2,2650.0,4.15093]
["bitfinex-derivatives","ETHF0:USTF0",1727210183526,0.37731,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727210183711,0.37731,2650.2,2650.0,4.15093]
["bitfinex-derivatives","ETHF0:USTF0",1727210183910,0.37731,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727210184109,0.37731,2650.2,2650.0,4.15093]
["bitfinex-derivatives","ETHF0:USTF0",1727210184425,0.3773,2650.3,2650.1,4.15092]
["bitfinex-derivatives","ETHF0:USTF0",1727210184615,0.3773,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727210184816,0.37731,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727210185419,0.37731,2650.2,2650.0,7.35873]
["bitfinex-derivatives","ETHF0:USTF0",1727210185822,0.37731,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727210189019,0.98332925,2650.3,2650.1,4.15092]
["bitfinex-derivatives","ETHF0:USTF0",1727210189020,1.36062925,2650.3,2650.1,4.15092]
["bitfinex-derivatives","ETHF0:USTF0",1727210189220,0.98332925,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727210189428,0.98332925,2650.2,2650.1,4.15092]
["bitfinex-derivatives","ETHF0:USTF0",1727210189623,1.36063925,2650.2,2650.1,4.15092]
["bitfinex-derivatives","ETHF0:USTF0",1727210189821,1.36063925,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727210190023,1.32063,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210190427,3.02732,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210191521,0.37732,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210191835,1.36329675,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210193126,1.32063,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210193426,3.97063,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210193627,5.44894265,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210194724,0.37735,2649.9,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210194918,1.36443873,2649.9,2649.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727210195120,0.37736,2649.8,2649.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727210195320,4.01449754,2649.8,2649.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727210196326,3.02736,2649.8,2649.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727210196531,4.01457546,2649.8,2649.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727210196832,4.01456785,2649.8,2649.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727210197428,3.63720785,2649.8,2649.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727210197632,3.63722399,2649.8,2649.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727210198126,0.98722399,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727210198520,0.98722399,2649.9,2649.8,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1727210198921,0.98722399,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727210199131,0.98722399,2650.0,2649.9,5.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727210199331,0.98722399,2650.0,2649.9,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727210199533,0.98722399,2650.0,2649.9,5.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727210199832,0.98722399,2650.0,2649.9,9.10015]
["bitfinex-derivatives","ETHF0:USTF0",1727210200132,0.98722399,2650.0,2649.9,15.10015]
["bitfinex-derivatives","ETHF0:USTF0",1727210200320,1.36454399,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727210200517,1.36454399,2650.1,2650.0,4.15093]
["bitfinex-derivatives","ETHF0:USTF0",1727210200731,1.36454399,2650.1,2650.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1727210200925,1.36454399,2650.1,2650.0,5.77423]
["bitfinex-derivatives","ETHF0:USTF0",1727210201121,1.36454399,2650.1,2650.0,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727210201529,1.36454399,2650.1,2650.0,5.77423]
["bitfinex-derivatives","ETHF0:USTF0",1727210202729,1.36454399,2650.1,2650.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727210202937,1.36454399,2650.1,2650.0,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727210203326,1.3646407,2650.1,2650.0,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727210203640,0.37732,2650.1,2650.0,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727210203935,1.36465752,2650.1,2650.0,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727210204232,0.37732,2650.1,2650.0,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727210204425,1.36471917,2650.1,2650.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1727210204631,1.36471917,2650.1,2650.0,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727210205135,1.36471917,2650.1,2650.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727210205136,0.37732,2650.1,2650.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727210205342,4.50563265,2650.1,2650.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727210206732,0.37733,2650.0,2649.9,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727210207125,3.02733,2650.1,2649.9,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727210207339,0.37733,2650.1,2649.9,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727210207540,0.37733,2650.1,2650.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727210208335,4.99841354,2650.1,2650.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727210208735,5.94172354,2650.1,2650.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727210209234,4.99841354,2650.1,2650.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727210210330,1.32067,2650.0,2649.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210211233,0.37733,2650.0,2649.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210211930,3.02733,2650.1,2649.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210212641,1.97866862,2650.0,2649.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210212838,3.02733,2650.1,2650.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727210213729,5.00645064,2650.1,2650.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727210214237,2.35643064,2650.2,2650.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727210218332,2.35643064,2650.2,2650.0,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727210220137,1.97912064,2650.2,2650.0,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727210220439,1.97912064,2650.2,2650.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727210220642,2.35643064,2650.2,2650.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727210221649,1.97912064,2650.2,2650.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727210221857,5.11385442,2650.3,2650.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727210222037,5.49115442,2650.3,2650.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727210222228,0.37731,2650.2,2650.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727210222431,2.46385442,2650.3,2650.2,4.15091]
["bitfinex-derivatives","ETHF0:USTF0",1727210222637,2.46385442,2650.6,2650.2,5.39211999]
["bitfinex-derivatives","ETHF0:USTF0",1727210222843,2.84107442,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210223045,0.37722,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727210223340,0.37722,2650.8,2650.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727210223547,0.37722,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210223548,0.37725,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210223847,2.65,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210224147,2.65,2650.5,2650.4,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1727210224950,2.65,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210225132,2.65,2650.5,2650.4,3.65975463]
["bitfinex-derivatives","ETHF0:USTF0",1727210225948,2.65,2650.5,2650.4,5.65813463]
["bitfinex-derivatives","ETHF0:USTF0",1727210226137,2.65,2650.5,2650.4,5.28085463]
["bitfinex-derivatives","ETHF0:USTF0",1727210227235,2.65,2650.5,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210227436,4.13246419,2650.5,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210227748,2.65,2650.5,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210227937,3.02726,2650.5,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210228137,0.37726,2650.6,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210228842,0.37726,2650.5,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210229046,1.85956825,2650.5,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210229345,1.85955825,2650.6,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210229646,0.37726,2650.5,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210230352,1.85956825,2650.6,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210230643,0.37726,2650.5,2650.4,11.46985463]
["bitfinex-derivatives","ETHF0:USTF0",1727210232747,3.02726,2650.5,2650.4,9.84875463]
["bitfinex-derivatives","ETHF0:USTF0",1727210232940,3.97043,2650.5,2650.4,6.64095463]
["bitfinex-derivatives","ETHF0:USTF0",1727210233248,7.74323,2650.5,2650.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210234751,3.97043,2650.5,2650.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210235049,3.02726,2650.5,2650.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210235248,3.97043,2650.5,2650.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210237452,3.02726,2650.5,2650.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210237656,3.02726,2650.5,2650.4,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1727210242948,3.97043,2650.5,2650.4,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1727210243255,3.97043,2650.5,2650.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210244542,8.6864,2650.5,2650.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210244746,11.8942,2650.5,2650.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210245453,7.74323,2650.5,2650.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1727210247243,7.74323,2650.5,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210247244,1.32063,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210247447,3.97063,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210247658,7.74423,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210250457,3.97063,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210250860,7.74423,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210252156,8.90523,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210252562,5.13163,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210252762,8.90523,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210252959,5.13163,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210253458,8.90523,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210254061,5.13163,2650.1,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210255568,2.91947608,2650.2,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210255753,1.48190239,2650.2,2650.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727210255959,4.15096,2650.6,2650.1,9.01352]
["bitfinex-derivatives","ETHF0:USTF0",1727210255960,1.48177002,2650.3,2650.1,9.01352]
["bitfinex-derivatives","ETHF0:USTF0",1727210256263,3.79821,2650.7,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210256264,0.37727,2650.5,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210256765,4.08030608,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727210256766,0.98780654,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727210257066,0.98778112,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210257584,0.98778112,2650.4,2650.3,4.15009]
["bitfinex-derivatives","ETHF0:USTF0",1727210257958,0.98778112,2650.4,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727210258158,0.98778112,2650.4,2650.3,4.15009]
["bitfinex-derivatives","ETHF0:USTF0",1727210258957,0.37725,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727210259152,0.37725,2650.6,2650.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727210263072,3.02725,2650.6,2650.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727210265872,2.35343608,2650.7,2650.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727210266170,0.37724,2650.7,2650.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727210268772,1.32033,2650.7,2650.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727210270175,1.32038,2650.6,2650.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727210270471,0.37725,2650.6,2650.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727210271674,1.32038,2650.6,2650.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727210271874,0.37728,2650.4,2650.3,5.87798618]
["bitfinex-derivatives","ETHF0:USTF0",1727210272072,0.37728,2650.4,2650.3,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1727210272279,1.59728,2650.4,2650.3,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1727210272669,2.54048,2650.4,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210279174,3.69948,2650.4,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210280174,1.59728,2650.4,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210280379,2.75628,2650.4,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210281188,4.73247608,2650.4,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210282584,3.19619608,2650.4,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210283685,3.57347608,2650.4,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210284386,3.19619608,2650.5,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210284690,1.97496062,2650.6,2650.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727210284888,1.97496062,2650.6,2650.4,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1727210285187,1.59726,2650.5,2650.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1727210285575,1.59726,2650.5,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210285576,0.37728,2650.4,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210285774,1.59728,2650.4,2650.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1727210286883,4.13816062,2650.4,2650.0,2.95338618]
["bitfinex-derivatives","ETHF0:USTF0",1727210287189,1.22,2650.2,2650.0,6.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727210287483,1.59731,2650.2,2650.0,6.62288618]
["bitfinex-derivatives","ETHF0:USTF0",1727210287882,1.22,2650.2,2650.0,7.00021618]
["bitfinex-derivatives","ETHF0:USTF0",1727210288083,1.97496062,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210288084,3.57224062,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210288283,1.97496062,2650.5,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727210288598,0.37729,2650.3,2650.1,4.19518618]
["bitfinex-derivatives","ETHF0:USTF0",1727210288780,0.37731,2650.2,2650.1,4.19518618]
["bitfinex-derivatives","ETHF0:USTF0",1727210289284,0.37731,2650.2,2650.1,8.16659033]
["bitfinex-derivatives","ETHF0:USTF0",1727210289491,0.37731,2650.2,2650.1,1.18519033]
["bitfinex-derivatives","ETHF0:USTF0",1727210289690,3.59318,2650.5,2650.1,4.76212097]
["bitfinex-derivatives","ETHF0:USTF0",1727210289983,1.97496062,2650.6,2650.1,4.19632097]
["bitfinex-derivatives","ETHF0:USTF0",1727210290183,0.37726,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727210290378,0.37726,2650.6,2650.5,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1727210291988,0.37723,2650.7,2650.5,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1727210292190,0.37723,2650.7,2650.5,6.25686]
["bitfinex-derivatives","ETHF0:USTF0",1727210293081,5.55997062,2650.9,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210293282,3.58502,2650.9,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210293477,3.2078,2650.9,2650.8,4.15002]
["bitfinex-derivatives","ETHF0:USTF0",1727210293676,3.58501,2650.9,2650.8,4.15002]
["bitfinex-derivatives","ETHF0:USTF0",1727210293881,3.2078,2650.9,2650.8,4.15002]
["bitfinex-derivatives","ETHF0:USTF0",1727210294082,3.58501,2650.9,2650.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727210295478,0.37721,2650.9,2650.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727210296182,0.37719,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210296486,0.37719,2651.1,2651.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727210296684,0.37719,2651.1,2651.0,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1727210298592,0.37719,2651.1,2651.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727210305494,1.97504464,2651.2,2651.0,4.10488]
["bitfinex-derivatives","ETHF0:USTF0",1727210305702,0.37718,2651.1,2651.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727210306200,3.02718,2651.1,2651.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727210306897,0.94302,2650.9,2650.5,6.02312097]
["bitfinex-derivatives","ETHF0:USTF0",1727210307107,0.37725,2650.6,2650.5,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1727210307601,3.02725,2650.7,2650.5,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1727210307992,0.37725,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210308191,3.02724,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210308393,0.37725,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210312589,0.37726,2650.5,2650.4,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727210313302,0.37726,2650.5,2650.4,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1727210313703,0.37726,2650.5,2650.1,2.90912097]
["bitfinex-derivatives","ETHF0:USTF0",1727210313704,0.94317,2650.5,2650.1,2.90912097]
["bitfinex-derivatives","ETHF0:USTF0",1727210314002,0.3773,2650.3,2650.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727210315504,1.32054,2650.3,2650.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727210315705,3.7736,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210316005,1.47999957,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210316196,1.47999957,2650.5,2650.3,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1727210316505,2.35112963,2650.7,2650.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727210316506,1.47999957,2650.6,2650.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1727210316712,1.85724957,2650.6,2650.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727210317303,1.47999957,2650.6,2650.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727210317807,1.47999957,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727210318619,1.47999957,2650.7,2650.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727210318808,1.47999957,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727210319399,0.37723,2650.8,2650.6,4.57357097]
["bitfinex-derivatives","ETHF0:USTF0",1727210320308,0.37723,2650.8,2650.6,4.57356097]
["bitfinex-derivatives","ETHF0:USTF0",1727210320514,0.37723,2650.8,2650.6,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727210320708,0.37723,2650.8,2650.6,4.57356097]
["bitfinex-derivatives","ETHF0:USTF0",1727210322101,0.37723,2650.7,2650.6,4.57356097]
["bitfinex-derivatives","ETHF0:USTF0",1727210322306,0.37723,2650.7,2650.6,4.19632097]
["bitfinex-derivatives","ETHF0:USTF0",1727210322707,1.32032,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210322906,0.37725,2650.6,2650.5,2.80702097]
["bitfinex-derivatives","ETHF0:USTF0",1727210326010,0.37725,2650.6,2650.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727210326420,0.37725,2650.6,2650.5,2.80667698]
["bitfinex-derivatives","ETHF0:USTF0",1727210328507,0.37725,2650.6,2650.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727210328913,0.37725,2650.6,2650.5,2.8068623]
["bitfinex-derivatives","ETHF0:USTF0",1727210329712,0.37725,2650.6,2650.5,3.1841223]
["bitfinex-derivatives","ETHF0:USTF0",1727210329911,0.37725,2650.6,2650.5,2.19576]
["bitfinex-derivatives","ETHF0:USTF0",1727210330110,0.37725,2650.6,2650.5,3.38336734]
["bitfinex-derivatives","ETHF0:USTF0",1727210330307,1.47999957,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727210330506,1.85722957,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727210330713,0.37723,2650.7,2650.6,4.5735653]
["bitfinex-derivatives","ETHF0:USTF0",1727210331117,1.85722957,2650.7,2650.6,4.5735653]
["bitfinex-derivatives","ETHF0:USTF0",1727210331311,1.85722957,2650.7,2650.6,4.1963253]
["bitfinex-derivatives","ETHF0:USTF0",1727210331510,1.32032,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210332320,0.37723,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210332521,1.85688584,2650.7,2650.6,4.1963253]
["bitfinex-derivatives","ETHF0:USTF0",1727210333712,0.37723,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210334318,0.37723,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210334518,0.37723,2650.8,2650.7,0.98886398]
["bitfinex-derivatives","ETHF0:USTF0",1727210335825,0.37723,2650.8,2650.6,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727210336020,1.97388963,2651.0,2650.7,1.36620852]
["bitfinex-derivatives","ETHF0:USTF0",1727210336221,1.97388963,2651.0,2650.8,0.98897852]
["bitfinex-derivatives","ETHF0:USTF0",1727210336422,2.35107963,2651.0,2650.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1727210336621,2.35107963,2651.0,2650.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1727210337014,0.37719,2651.0,2650.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1727210337223,0.37719,2651.0,2650.9,6.73697852]
["bitfinex-derivatives","ETHF0:USTF0",1727210338122,0.37721,2650.9,2650.8,0.98897852]
["bitfinex-derivatives","ETHF0:USTF0",1727210338517,3.97023,2650.9,2650.8,0.98897852]
["bitfinex-derivatives","ETHF0:USTF0",1727210339826,1.32028,2650.8,2650.7,2.93967852]
["bitfinex-derivatives","ETHF0:USTF0",1727210340024,1.32028,2650.8,2650.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727210340224,1.32028,2650.8,2650.7,2.93979877]
["bitfinex-derivatives","ETHF0:USTF0",1727210340424,1.32028,2650.8,2650.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727210340619,1.32028,2650.8,2650.7,2.93978977]
["bitfinex-derivatives","ETHF0:USTF0",1727210341428,1.32032,2650.7,2650.6,4.19688977]
["bitfinex-derivatives","ETHF0:USTF0",1727210341732,3.13672,2650.7,2650.6,4.19688977]
["bitfinex-derivatives","ETHF0:USTF0",1727210343231,0.37723,2650.7,2650.6,4.19688977]
["bitfinex-derivatives","ETHF0:USTF0",1727210343626,0.37723,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210343834,0.37723,2650.7,2650.6,4.19688977]
["bitfinex-derivatives","ETHF0:USTF0",1727210344325,1.97388963,2650.8,2650.6,4.57413977]
["bitfinex-derivatives","ETHF0:USTF0",1727210344524,0.37722,2650.8,2650.6,4.19688977]
["bitfinex-derivatives","ETHF0:USTF0",1727210344826,2.35110963,2650.9,2650.6,4.57413977]
["bitfinex-derivatives","ETHF0:USTF0",1727210345227,2.65,2650.7,2650.4,1.47850146]
["bitfinex-derivatives","ETHF0:USTF0",1727210345524,0.94324,2650.3,2649.9,1.47850146]
["bitfinex-derivatives","ETHF0:USTF0",1727210345728,1.85727383,2650.0,2649.8,1.47850146]
["bitfinex-derivatives","ETHF0:USTF0",1727210346031,1.85727383,2650.0,2649.9,1.18337154]
["bitfinex-derivatives","ETHF0:USTF0",1727210346235,1.47994383,2650.0,2649.9,1.18337154]
["bitfinex-derivatives","ETHF0:USTF0",1727210346530,0.37733,2650.0,2649.9,1.18337154]
["bitfinex-derivatives","ETHF0:USTF0",1727210347130,0.37733,2650.0,2649.9,1.18330967]
["bitfinex-derivatives","ETHF0:USTF0",1727210347532,0.37735,2649.9,2649.8,1.47850146]
["bitfinex-derivatives","ETHF0:USTF0",1727210347726,0.37735,2649.9,2649.8,2.66159622]
["bitfinex-derivatives","ETHF0:USTF0",1727210347931,0.37735,2649.9,2649.8,1.18309476]
["bitfinex-derivatives","ETHF0:USTF0",1727210348134,1.47994383,2650.1,2649.8,2.66159622]
["bitfinex-derivatives","ETHF0:USTF0",1727210348334,1.47994383,2650.1,2649.8,1.47850146]
["bitfinex-derivatives","ETHF0:USTF0",1727210348530,0.37736,2649.9,2649.7,5.61357146]
["bitfinex-derivatives","ETHF0:USTF0",1727210348732,0.37736,2649.9,2649.8,1.18291735]
["bitfinex-derivatives","ETHF0:USTF0",1727210349726,0.37736,2649.9,2649.8,2.66141881]
["bitfinex-derivatives","ETHF0:USTF0",1727210350832,0.37736,2649.9,2649.8,1.18291735]
["bitfinex-derivatives","ETHF0:USTF0",1727210352422,0.37736,2649.9,2649.8,1.56027735]
["bitfinex-derivatives","ETHF0:USTF0",1727210352628,0.37736,2649.9,2649.8,1.18291735]
["bitfinex-derivatives","ETHF0:USTF0",1727210353231,0.37736,2649.9,2649.8,1.56027735]
["bitfinex-derivatives","ETHF0:USTF0",1727210353930,1.47994383,2650.2,2649.8,4.95651735]
["bitfinex-derivatives","ETHF0:USTF0",1727210354232,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210354436,0.37731,2650.2,2650.1,1.5594586]
["bitfinex-derivatives","ETHF0:USTF0",1727210354736,0.37731,2650.2,2650.1,9.1331586]
["bitfinex-derivatives","ETHF0:USTF0",1727210354926,0.37731,2650.2,2650.1,10.61166006]
["bitfinex-derivatives","ETHF0:USTF0",1727210355237,0.37728,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210355427,0.37727,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727210356324,0.37729,2650.3,2650.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727210356628,0.37729,2650.3,2650.2,3.36336852]
["bitfinex-derivatives","ETHF0:USTF0",1727210356833,0.37729,2650.3,2650.2,7.13696852]
["bitfinex-derivatives","ETHF0:USTF0",1727210357337,0.37728,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210358734,0.37729,2650.3,2650.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727210358936,0.37729,2650.3,2650.2,2.98609912]
["bitfinex-derivatives","ETHF0:USTF0",1727210359132,0.37729,2650.3,2650.2,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727210362830,0.37729,2650.3,2650.2,5.95491]
["bitfinex-derivatives","ETHF0:USTF0",1727210363334,0.37729,2650.3,2650.2,7.13666636]
["bitfinex-derivatives","ETHF0:USTF0",1727210363544,0.37729,2650.3,2650.2,6.75935636]
["bitfinex-derivatives","ETHF0:USTF0",1727210364042,0.37729,2650.3,2650.2,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727210364433,0.37729,2650.3,2650.2,7.13670263]
["bitfinex-derivatives","ETHF0:USTF0",1727210364638,0.37729,2650.3,2650.2,5.95491]
["bitfinex-derivatives","ETHF0:USTF0",1727210365039,0.37729,2650.3,2650.2,7.13592241]
["bitfinex-derivatives","ETHF0:USTF0",1727210365942,0.37729,2650.3,2650.2,7.13595517]
["bitfinex-derivatives","ETHF0:USTF0",1727210366643,0.37729,2650.3,2650.2,5.95491]
["bitfinex-derivatives","ETHF0:USTF0",1727210367440,0.37729,2650.3,2650.2,7.1360325]
["bitfinex-derivatives","ETHF0:USTF0",1727210370249,0.37729,2650.3,2650.2,3.3624325]
["bitfinex-derivatives","ETHF0:USTF0",1727210370449,0.37729,2650.3,2650.2,7.1360325]
["bitfinex-derivatives","ETHF0:USTF0",1727210370647,0.37729,2650.3,2650.2,2.98521401]
["bitfinex-derivatives","ETHF0:USTF0",1727210370840,0.37729,2650.3,2650.2,3.36252401]
["bitfinex-derivatives","ETHF0:USTF0",1727210371457,0.37729,2650.3,2650.2,2.98521401]
["bitfinex-derivatives","ETHF0:USTF0",1727210371666,0.37729,2650.3,2650.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727210373262,0.37729,2650.3,2650.2,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1727210374372,0.37729,2650.3,2650.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727210374870,1.32053,2650.3,2650.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727210375873,0.37729,2650.3,2650.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727210377668,1.32053,2650.3,2650.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1727210377965,1.32053,2650.3,2650.0,1.47850146]
["bitfinex-derivatives","ETHF0:USTF0",1727210377966,0.37733,2650.0,2649.8,3.69765146]
["bitfinex-derivatives","ETHF0:USTF0",1727210378166,1.36141748,2650.0,2649.9,3.02157186]
["bitfinex-derivatives","ETHF0:USTF0",1727210379363,1.36141748,2650.0,2649.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1727210379564,1.36141748,2650.0,2649.9,3.02158654]
["bitfinex-derivatives","ETHF0:USTF0",1727210379959,1.36141748,2650.0,2649.9,3.02158358]
["bitfinex-derivatives","ETHF0:USTF0",1727210380273,1.36141748,2650.0,2649.9,3.02158194]
["bitfinex-derivatives","ETHF0:USTF0",1727210380464,0.37735,2650.0,2649.9,3.02158194]
["bitfinex-derivatives","ETHF0:USTF0",1727210380773,1.36156354,2650.0,2649.9,3.02158194]
["bitfinex-derivatives","ETHF0:USTF0",1727210380973,0.37735,2650.0,2649.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1727210381273,0.37735,2650.0,2649.9,3.02158483]
["bitfinex-derivatives","ETHF0:USTF0",1727210381466,1.36171749,2650.0,2649.9,3.02158483]
["bitfinex-derivatives","ETHF0:USTF0",1727210381978,0.98436749,2650.0,2649.9,3.39893483]
["bitfinex-derivatives","ETHF0:USTF0",1727210382167,0.98436749,2650.0,2649.9,4.61893483]
["bitfinex-derivatives","ETHF0:USTF0",1727210383465,0.98436749,2650.0,2649.9,6.09743629]
["bitfinex-derivatives","ETHF0:USTF0",1727210383771,0.98436749,2650.0,2649.9,4.61893483]
["bitfinex-derivatives","ETHF0:USTF0",1727210384174,0.98436749,2650.0,2649.9,6.55000534]
["bitfinex-derivatives","ETHF0:USTF0",1727210384366,0.98436749,2650.0,2649.9,6.09743629]
["bitfinex-derivatives","ETHF0:USTF0",1727210384565,0.98436749,2650.0,2649.9,6.55026575]
["bitfinex-derivatives","ETHF0:USTF0",1727210384963,0.98436749,2650.0,2649.9,6.09764471]
["bitfinex-derivatives","ETHF0:USTF0",1727210385160,0.98436749,2650.0,2649.9,6.55026594]
["bitfinex-derivatives","ETHF0:USTF0",1727210386172,0.98436749,2650.0,2649.9,10.32386594]
["bitfinex-derivatives","ETHF0:USTF0",1727210386470,1.85339123,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210387677,1.85339123,2650.4,2650.3,1.5633875]
["bitfinex-derivatives","ETHF0:USTF0",1727210387881,1.85339123,2650.4,2650.3,3.3637875]
["bitfinex-derivatives","ETHF0:USTF0",1727210388081,1.85339123,2650.4,2650.3,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1727210388576,1.85339123,2650.4,2650.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727210389381,0.37729,2650.4,2650.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727210389582,1.85495847,2650.4,2650.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727210390582,0.37729,2650.4,2650.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727210393280,0.37729,2650.4,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727210393467,0.37729,2650.4,2649.9,1.48324631]
["bitfinex-derivatives","ETHF0:USTF0",1727210393468,0.37733,2650.0,2649.9,1.48324631]
["bitfinex-derivatives","ETHF0:USTF0",1727210393671,0.37733,2650.0,2649.9,3.12168376]
["bitfinex-derivatives","ETHF0:USTF0",1727210394093,0.37733,2650.0,2649.9,3.12170538]
["bitfinex-derivatives","ETHF0:USTF0",1727210394585,7.7915317,2650.0,2649.9,1.63845907]
["bitfinex-derivatives","ETHF0:USTF0",1727210394776,1.32073,2649.9,2649.8,1.48324631]
["bitfinex-derivatives","ETHF0:USTF0",1727210394976,0.37738,2649.7,2649.6,3.39824631]
["bitfinex-derivatives","ETHF0:USTF0",1727210395177,0.37738,2649.7,2649.6,5.03605789]
["bitfinex-derivatives","ETHF0:USTF0",1727210397274,0.37738,2649.7,2649.6,4.58319033]
["bitfinex-derivatives","ETHF0:USTF0",1727210397588,0.37738,2649.7,2649.6,5.03602107]
["bitfinex-derivatives","ETHF0:USTF0",1727210399291,0.37738,2649.7,2649.6,3.09994402]
["bitfinex-derivatives","ETHF0:USTF0",1727210400579,0.37737,2649.8,2649.6,3.47732402]
["bitfinex-derivatives","ETHF0:USTF0",1727210400782,0.37738,2649.7,2649.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1727210400977,0.37738,2649.7,2649.6,3.09919626]
["bitfinex-derivatives","ETHF0:USTF0",1727210401178,2.42036385,2649.9,2649.6,3.09919626]
["bitfinex-derivatives","ETHF0:USTF0",1727210401376,1.47697385,2650.0,2649.7,1.5615681]
["bitfinex-derivatives","ETHF0:USTF0",1727210401599,0.37736,2649.9,2649.8,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1727210401782,1.47697385,2650.1,2649.8,6.21281091]
["bitfinex-derivatives","ETHF0:USTF0",1727210401982,1.47697385,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727210402477,0.37733,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727210402677,1.47697385,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727210402885,1.47697385,2650.2,2650.1,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1727210403790,1.85428385,2650.2,2650.1,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1727210404495,1.47697385,2650.2,2650.1,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1727210404877,6.12422844,2650.5,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210404878,1.47697385,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210405281,0.37729,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210406591,1.85426385,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210406997,0.37729,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210407187,0.37731,2650.2,2650.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727210407491,2.79755385,2650.2,2650.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727210407691,1.32067,2650.0,2649.9,1.48324631]
["bitfinex-derivatives","ETHF0:USTF0",1727210407895,3.97067,2650.0,2649.9,1.18836845]
["bitfinex-derivatives","ETHF0:USTF0",1727210408195,3.02733,2650.0,2649.9,1.18836845]
["bitfinex-derivatives","ETHF0:USTF0",1727210409695,0.37735,2649.9,2649.8,3.47494631]
["bitfinex-derivatives","ETHF0:USTF0",1727210409884,0.37735,2649.9,2649.8,5.11602736]
["bitfinex-derivatives","ETHF0:USTF0",1727210411087,3.02734,2650.0,2649.8,5.49338736]
["bitfinex-derivatives","ETHF0:USTF0",1727210411300,0.37734,2650.0,2649.9,1.18843596]
["bitfinex-derivatives","ETHF0:USTF0",1727210415383,1.32068,2650.0,2649.9,1.18843596]
["bitfinex-derivatives","ETHF0:USTF0",1727210416588,2.79765385,2650.0,2649.9,1.18843596]
["bitfinex-derivatives","ETHF0:USTF0",1727210416788,0.37735,2649.9,2649.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1727210416991,0.37738,2649.7,2649.6,1.48324631]
["bitfinex-derivatives","ETHF0:USTF0",1727210417185,3.02738,2649.7,2649.6,1.18874279]
["bitfinex-derivatives","ETHF0:USTF0",1727210417593,0.37739,2649.6,2649.5,5.29484631]
["bitfinex-derivatives","ETHF0:USTF0",1727210417785,0.37739,2649.6,2649.5,6.9362929]
["bitfinex-derivatives","ETHF0:USTF0",1727210417988,3.02738,2649.7,2649.5,6.93629458]
["bitfinex-derivatives","ETHF0:USTF0",1727210418194,3.02738,2649.7,2649.6,1.18869058]
["bitfinex-derivatives","ETHF0:USTF0",1727210419288,2.08938,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727210419289,1.47730753,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727210419490,1.47730753,2649.9,2649.6,2.67193689]
["bitfinex-derivatives","ETHF0:USTF0",1727210419491,1.47730753,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727210420894,1.85464753,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727210421090,1.85422365,2650.0,2649.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1727210421296,1.85422365,2650.0,2649.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727210421504,1.47688365,2650.0,2649.9,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1727210421706,1.85421365,2650.1,2649.9,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1727210421896,1.85421365,2650.1,2650.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1727210422200,4.73926,2650.3,2650.0,8.34338813]
["bitfinex-derivatives","ETHF0:USTF0",1727210422201,1.85418365,2650.3,2650.0,8.34338813]
["bitfinex-derivatives","ETHF0:USTF0",1727210422402,1.85418365,2650.3,2650.1,1.18784182]
["bitfinex-derivatives","ETHF0:USTF0",1727210422607,1.85418365,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210422803,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210423105,1.85418365,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210423994,0.3773,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210424194,0.3773,2650.3,2650.1,1.86055631]
["bitfinex-derivatives","ETHF0:USTF0",1727210424995,0.3773,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210425306,0.3773,2650.3,2650.1,1.86055631]
["bitfinex-derivatives","ETHF0:USTF0",1727210425897,1.85417365,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210426104,1.85417365,2650.4,2650.3,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727210429801,1.47688365,2650.4,2650.3,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727210430200,1.47688365,2650.4,2650.3,2.21139]
["bitfinex-derivatives","ETHF0:USTF0",1727210430418,1.47886533,2650.6,2650.3,10.38760207]
["bitfinex-derivatives","ETHF0:USTF0",1727210430702,0.37723,2650.8,2650.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727210430896,0.37723,2650.7,2650.6,1.56444267]
["bitfinex-derivatives","ETHF0:USTF0",1727210431103,0.943,2651.0,2650.6,4.15005]
["bitfinex-derivatives","ETHF0:USTF0",1727210431104,0.37723,2650.8,2650.6,4.15005]
["bitfinex-derivatives","ETHF0:USTF0",1727210431310,0.37723,2650.8,2650.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727210432910,2.65,2651.1,2650.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727210433206,1.146,2651.3,2650.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727210433207,1.97325844,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727210433412,0.088,2651.8,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727210433413,0.37709,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727210433705,0.37707,2651.9,2651.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727210433909,0.37707,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210434099,0.37706,2652.0,2651.7,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1727210434509,8.77360844,2652.3,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210434510,6.80035,2652.3,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210434899,0.37707,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210435100,0.37708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210435307,0.37707,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210435608,2.65,2652.0,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210436007,0.37707,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210437114,0.37708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210437312,3.02708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210437707,0.37708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210438109,0.37707,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210438713,0.37708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210439311,0.37707,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210439812,0.9426,2652.1,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210440214,0.37708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210441523,0.37706,2652.0,2651.7,5.99718]
["bitfinex-derivatives","ETHF0:USTF0",1727210441815,0.37707,2651.9,2651.7,2.22598]
["bitfinex-derivatives","ETHF0:USTF0",1727210442441,0.37707,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210442628,0.37708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210443035,0.37708,2651.8,2651.7,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727210443532,3.02708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210443737,3.96978,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210444432,3.02708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210444830,0.37708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210447434,0.37708,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210447630,3.2078,2652.1,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210447827,0.37705,2652.0,2651.7,2.22598]
["bitfinex-derivatives","ETHF0:USTF0",1727210448233,0.37707,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210448447,0.37708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210451741,3.2078,2652.1,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210452144,3.2078,2652.1,2651.7,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1727210452145,0.37706,2652.0,2651.7,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1727210452451,3.2078,2652.1,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210452647,0.37705,2652.0,2651.7,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1727210452847,0.37707,2651.9,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210453048,0.37707,2651.9,2651.7,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1727210453543,0.37708,2651.8,2651.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727210457548,0.37709,2651.7,2651.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727210460440,0.94274,2651.7,2651.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1727210460639,0.37713,2651.5,2651.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1727210461241,0.37713,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210461242,0.37715,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210461445,0.37715,2651.3,2650.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727210461446,0.94277,2651.6,2651.1,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1727210461642,0.94277,2651.6,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727210461849,0.94275,2651.7,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727210462047,0.94275,2651.7,2651.1,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727210462347,6.8278,2651.9,2651.2,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727210462348,4.15049,2651.9,2651.2,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1727210462547,7.84817,2652.2,2651.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727210462756,0.37709,2651.8,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727210462959,0.37709,2651.8,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210463453,0.94264,2652.0,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210463652,0.37708,2651.8,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210468951,0.37708,2651.9,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210469255,2.08561,2652.1,2651.7,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1727210469448,0.37707,2651.9,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210469856,0.37708,2651.9,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210470053,0.37708,2651.9,2651.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1727210470357,0.37708,2651.9,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210470558,0.37708,2651.8,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210471263,2.08561,2652.1,2651.7,7.88889]
["bitfinex-derivatives","ETHF0:USTF0",1727210471557,0.37707,2651.9,2651.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1727210471854,0.37708,2651.8,2651.7,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1727210472263,0.37708,2651.8,2651.7,7.88889]
["bitfinex-derivatives","ETHF0:USTF0",1727210472456,0.37708,2651.8,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210472661,1.31978,2651.8,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210474056,0.37708,2651.8,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210478565,2.35033844,2651.8,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210479365,3.29303844,2651.8,2651.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727210479565,1.31978,2651.8,2651.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727210479768,0.37711,2651.6,2651.5,6.144777]
["bitfinex-derivatives","ETHF0:USTF0",1727210480061,2.35574604,2651.6,2651.5,8.109977]
["bitfinex-derivatives","ETHF0:USTF0",1727210480259,2.35574604,2651.6,2651.5,8.487097]
["bitfinex-derivatives","ETHF0:USTF0",1727210480260,1.97863604,2651.6,2651.5,8.487097]
["bitfinex-derivatives","ETHF0:USTF0",1727210480467,2.35572604,2651.7,2651.5,10.69989991]
["bitfinex-derivatives","ETHF0:USTF0",1727210480660,2.35572604,2651.7,2651.6,0.98835385]
["bitfinex-derivatives","ETHF0:USTF0",1727210480859,0.37711,2651.6,2651.5,4.90815385]
["bitfinex-derivatives","ETHF0:USTF0",1727210481058,2.35572136,2651.6,2651.5,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727210483671,3.29849136,2651.6,2651.5,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727210484173,1.31988,2651.6,2651.5,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727210484366,1.31988,2651.6,2651.5,6.09832111]
["bitfinex-derivatives","ETHF0:USTF0",1727210484670,1.31988,2651.6,2651.5,4.90815385]
["bitfinex-derivatives","ETHF0:USTF0",1727210484869,1.31988,2651.6,2651.5,6.09836547]
["bitfinex-derivatives","ETHF0:USTF0",1727210485072,0.37711,2651.6,2651.5,6.09836547]
["bitfinex-derivatives","ETHF0:USTF0",1727210485365,0.37711,2651.6,2651.5,5.11001162]
["bitfinex-derivatives","ETHF0:USTF0",1727210486373,0.37711,2651.6,2651.5,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1727210486964,0.37711,2651.6,2651.5,5.10902404]
["bitfinex-derivatives","ETHF0:USTF0",1727210487470,0.3771,2651.7,2651.5,5.10902404]
["bitfinex-derivatives","ETHF0:USTF0",1727210487668,0.37708,2651.8,2651.5,5.48613404]
["bitfinex-derivatives","ETHF0:USTF0",1727210488066,0.37708,2651.8,2651.5,8.69393404]
["bitfinex-derivatives","ETHF0:USTF0",1727210488659,0.37708,2651.8,2651.5,5.48613404]
["bitfinex-derivatives","ETHF0:USTF0",1727210490565,0.3771,2651.7,2651.5,5.48613404]
["bitfinex-derivatives","ETHF0:USTF0",1727210491068,0.3771,2651.7,2651.5,5.10902404]
["bitfinex-derivatives","ETHF0:USTF0",1727210491274,0.94267,2651.9,2651.5,5.10902404]
["bitfinex-derivatives","ETHF0:USTF0",1727210491476,0.37708,2651.8,2651.5,5.48613404]
["bitfinex-derivatives","ETHF0:USTF0",1727210491869,0.37711,2651.6,2651.5,5.10902404]
["bitfinex-derivatives","ETHF0:USTF0",1727210492873,0.3771,2651.7,2651.5,5.10902404]
["bitfinex-derivatives","ETHF0:USTF0",1727210493376,0.37711,2651.6,2651.5,5.10902404]
["bitfinex-derivatives","ETHF0:USTF0",1727210494071,1.86067963,2651.6,2651.5,6.59188898]
["bitfinex-derivatives","ETHF0:USTF0",1727210494375,1.86067963,2651.6,2651.5,7.78154191]
["bitfinex-derivatives","ETHF0:USTF0",1727210495664,0.37711,2651.6,2651.5,6.09776751]
["bitfinex-derivatives","ETHF0:USTF0",1727210496469,0.37711,2651.6,2651.5,5.10902404]
["bitfinex-derivatives","ETHF0:USTF0",1727210497070,0.37711,2651.6,2651.5,6.09776751]
["bitfinex-derivatives","ETHF0:USTF0",1727210497271,0.37711,2651.6,2651.5,5.10902404]
["bitfinex-derivatives","ETHF0:USTF0",1727210498079,3.29797284,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210498275,5.61307284,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210498580,4.30677284,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210499981,2.32868,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210500176,2.47261605,2651.7,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210500389,1.97780692,2651.7,2651.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1727210500678,2.35489692,2651.7,2651.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727210501178,3.29763692,2651.7,2651.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727210501381,3.29763692,2651.7,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210501382,1.31988,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210501681,2.95368,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210501986,6.72488,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210502280,7.94488,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210502980,8.88765,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210503178,20.56806605,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210503374,18.09545,2651.6,2651.5,1.18922404]
["bitfinex-derivatives","ETHF0:USTF0",1727210504182,0.37715,2651.3,2651.2,5.87114347]
["bitfinex-derivatives","ETHF0:USTF0",1727210504487,1.86033424,2651.3,2651.2,5.87114347]
["bitfinex-derivatives","ETHF0:USTF0",1727210504672,0.94292,2651.2,2651.0,0.98874347]
["bitfinex-derivatives","ETHF0:USTF0",1727210504982,0.94292,2651.2,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210504983,0.37719,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210505376,1.86002628,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210506976,0.37719,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210507281,1.3649059,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210511790,0.37719,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210514588,1.3649059,2651.1,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210514790,1.3648959,2651.1,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210515477,0.37718,2651.1,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210516085,0.37719,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210519783,1.32018,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210521290,2.3078959,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210521486,1.32018,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210522089,2.3078959,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210522892,1.3649059,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210524487,0.37719,2651.0,2650.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727210524884,1.32023,2650.9,2650.8,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1727210525087,1.32032,2650.7,2650.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727210525289,6.00832153,2650.7,2650.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727210525685,5.06523153,2650.7,2650.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727210525896,1.85743153,2650.7,2650.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727210526088,1.48020153,2650.8,2650.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727210526281,0.98653079,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727210527288,0.37721,2650.9,2650.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727210527289,0.98661607,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210527693,1.48020153,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210527694,0.98661607,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210527895,1.36380607,2651.0,2650.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727210528486,0.37719,2651.0,2650.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727210529293,2.80038153,2651.0,2650.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1727210529595,1.32032,2650.7,2650.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727210529789,5.45007237,2650.7,2650.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727210530188,3.97032,2650.7,2650.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727210530691,3.02723,2650.7,2650.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727210531088,4.01367427,2650.7,2650.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727210531395,4.01363286,2650.7,2650.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727210531791,3.02723,2650.7,2650.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727210532197,0.98639417,2650.7,2650.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727210532494,1.139,2650.7,2650.6,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1727210533596,1.139,2650.7,2650.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727210533597,1.51623,2650.7,2650.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727210535788,17.69155237,2650.7,2650.2,0.98874347]
["bitfinex-derivatives","ETHF0:USTF0",1727210535988,2.26394,2650.1,2650.0,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727210536214,2.26394,2650.1,2649.6,0.98874347]
["bitfinex-derivatives","ETHF0:USTF0",1727210536215,0.94342,2649.8,2649.6,0.98874347]
["bitfinex-derivatives","ETHF0:USTF0",1727210536406,0.94342,2649.8,2649.5,1.48286494]
["bitfinex-derivatives","ETHF0:USTF0",1727210536407,0.37741,2649.5,2649.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727210536998,0.98644279,2649.5,2649.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727210537201,0.37741,2649.5,2649.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727210541005,0.37742,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210541213,0.37742,2649.4,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210541214,3.02746,2649.1,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210541498,8.31792,2649.1,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210541908,12.09312,2649.1,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210543093,8.31792,2649.1,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210543293,0.37746,2649.1,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210543491,0.6166,2649.6,2649.0,11.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727210543492,0.98644279,2649.6,2649.0,11.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727210543694,2.65,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210543904,2.65,2649.7,2649.0,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1727210543905,0.37742,2649.4,2649.0,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1727210544201,2.65,2649.5,2649.0,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1727210544404,0.37743,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727210544601,0.37743,2649.4,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210544906,0.37743,2649.3,2649.0,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1727210545296,0.37745,2649.2,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210545494,2.65,2649.3,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210546204,3.02744,2649.3,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210546508,0.37746,2649.2,2649.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727210546707,2.65,2649.3,2649.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727210547502,0.37745,2649.2,2649.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727210548509,3.02744,2649.3,2649.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727210550314,2.65,2649.3,2649.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727210550613,0.37743,2649.4,2649.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727210550908,0.37743,2649.3,2649.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727210551118,0.37743,2649.4,2649.1,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1727210551315,1.139,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727210551511,1.139,2649.4,2649.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727210552513,1.51642,2649.4,2649.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727210554306,1.139,2649.4,2649.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727210555011,3.2078,2649.8,2649.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727210555315,2.65,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727210555316,0.37736,2649.9,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727210555506,0.37736,2649.9,2649.7,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727210555816,0.37736,2649.9,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210556614,3.02734,2650.0,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210556916,3.02735,2650.0,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210558418,2.65,2650.0,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210558926,3.2078,2650.1,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210559214,3.58513,2650.1,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210559916,0.37733,2650.1,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210562204,0.37733,2650.1,2649.8,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1727210562407,3.789,2650.2,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210562616,2.65,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727210562917,0.37731,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727210563111,3.02731,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727210563816,0.37733,2650.1,2649.8,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1727210564116,0.37733,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727210565107,3.02734,2650.0,2649.8,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1727210566507,0.37735,2649.9,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210568123,3.02735,2650.0,2649.8,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1727210568326,3.02735,2650.0,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210568327,0.37735,2649.9,2649.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727210569220,0.37736,2649.8,2649.7,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727210569421,3.02736,2649.8,2649.7,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727210569813,2.65,2649.8,2649.7,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727210570009,3.02736,2649.8,2649.7,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727210570211,0.37734,2650.0,2649.7,10.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727210570423,0.37735,2649.9,2649.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1727210570917,2.65,2649.9,2649.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1727210571226,3.02735,2649.9,2649.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1727210573921,0.37736,2649.8,2649.7,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727210574318,1.32078,2649.8,2649.7,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727210574522,1.32078,2649.8,2649.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1727210577214,0.37739,2649.6,2649.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1727210577422,0.37739,2649.6,2649.5,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1727210578919,3.02739,2649.6,2649.5,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1727210579123,7.36789,2649.6,2649.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727210579321,2.65,2649.4,2649.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727210580417,3.02742,2649.4,2649.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727210582422,1.36117595,2649.6,2649.3,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1727210583325,5.9539,2649.9,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727210583326,0.98377595,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727210583627,4.68346393,2649.9,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727210583628,0.98377595,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727210583826,0.37738,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727210584724,0.98377595,2649.8,2649.4,4.19338993]
["bitfinex-derivatives","ETHF0:USTF0",1727210584925,0.37739,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727210585718,0.37739,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727210586028,0.37739,2649.6,2649.4,0.98558993]
["bitfinex-derivatives","ETHF0:USTF0",1727210586029,0.3774,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727210586234,0.3774,2649.6,2649.4,1.36299993]
["bitfinex-derivatives","ETHF0:USTF0",1727210587924,0.3774,2649.6,2649.5,0.05171909]
["bitfinex-derivatives","ETHF0:USTF0",1727210590427,0.3774,2649.6,2649.5,1.03730902]
["bitfinex-derivatives","ETHF0:USTF0",1727210591328,0.98377595,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727210591533,0.98377595,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727210591733,0.98377595,2649.8,2649.7,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1727210592034,0.98377595,2649.8,2649.7,4.85979909]
["bitfinex-derivatives","ETHF0:USTF0",1727210592232,1.36113595,2649.8,2649.7,4.85979909]
["bitfinex-derivatives","ETHF0:USTF0",1727210592428,0.98377595,2649.8,2649.7,4.85979909]
["bitfinex-derivatives","ETHF0:USTF0",1727210593931,0.98377595,2649.8,2649.7,8.63339909]
["bitfinex-derivatives","ETHF0:USTF0",1727210594131,1.85302393,2649.9,2649.7,4.85979909]
["bitfinex-derivatives","ETHF0:USTF0",1727210594936,0.32564091,2649.8,2649.7,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727210595121,0.32564091,2649.8,2649.7,4.80808]
["bitfinex-derivatives","ETHF0:USTF0",1727210596438,4.50302393,2649.9,2649.7,5.79366993]
["bitfinex-derivatives","ETHF0:USTF0",1727210597732,1.85301393,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727210597935,1.85301393,2649.9,2649.8,0.98558993]
["bitfinex-derivatives","ETHF0:USTF0",1727210598126,5.75255191,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727210598127,1.47566393,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727210598329,1.47566393,2650.0,2649.9,1.36293993]
["bitfinex-derivatives","ETHF0:USTF0",1727210598529,1.47566393,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727210598731,1.47566393,2650.3,2650.0,7.38691796]
["bitfinex-derivatives","ETHF0:USTF0",1727210599042,2.34480191,2650.6,2650.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727210599344,2.34479191,2650.7,2650.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727210599530,0.37724,2650.7,2650.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727210600239,3.10255191,2650.8,2650.5,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1727210600535,2.65,2650.9,2650.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727210600536,4.61755191,2650.9,2650.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727210600726,8.20254191,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210600933,8.20254191,2651.1,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727210600934,0.3772,2651.0,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727210601130,6.23499,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210601334,0.3772,2651.0,2650.7,4.57395914]
["bitfinex-derivatives","ETHF0:USTF0",1727210601544,0.3772,2651.0,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727210601735,0.3772,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727210601939,2.65,2650.9,2650.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1727210603330,3.02721,2650.9,2650.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1727210607445,0.37722,2650.8,2650.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727210607743,0.37722,2650.8,2650.6,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727210607942,0.37723,2650.8,2650.6,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727210608340,0.37723,2650.7,2650.6,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727210608647,3.02723,2650.7,2650.6,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727210612344,4.39571,2650.9,2650.6,3.21404]
["bitfinex-derivatives","ETHF0:USTF0",1727210612843,0.37721,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727210613240,0.37719,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210613548,0.37717,2651.2,2650.6,3.77992]
["bitfinex-derivatives","ETHF0:USTF0",1727210613844,0.37718,2651.1,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727210614040,0.37718,2651.1,2651.0,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727210620951,3.02718,2651.2,2651.0,3.30079]
["bitfinex-derivatives","ETHF0:USTF0",1727210621153,0.37718,2651.1,2651.0,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727210621654,0.37718,2651.1,2651.0,3.30079]
["bitfinex-derivatives","ETHF0:USTF0",1727210622057,3.02717,2651.2,2651.0,3.30079]
["bitfinex-derivatives","ETHF0:USTF0",1727210622259,3.02717,2651.2,2651.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727210626052,0.37718,2651.1,2651.0,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727210626273,0.37719,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210627153,0.3772,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210628360,0.37721,2650.9,2650.7,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1727210628554,0.3772,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210630864,1.4073,2651.1,2650.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727210630865,2.35026,2651.1,2650.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727210631060,0.37721,2650.9,2650.7,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1727210631750,1.32028,2650.8,2650.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727210631952,0.37722,2650.8,2650.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727210635658,0.37721,2650.9,2650.7,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1727210639263,0.37722,2650.8,2650.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727210640162,0.37722,2650.8,2650.7,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1727210640759,0.37722,2650.8,2650.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727210641662,4.15081,2651.0,2650.7,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1727210641663,0.37722,2650.9,2650.7,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1727210643361,0.37722,2650.9,2650.7,2.81363967]
["bitfinex-derivatives","ETHF0:USTF0",1727210643563,0.37722,2650.8,2650.7,2.81363967]
["bitfinex-derivatives","ETHF0:USTF0",1727210644573,0.37722,2650.8,2650.7,4.50553681]
["bitfinex-derivatives","ETHF0:USTF0",1727210645165,0.37722,2650.8,2650.7,4.12830681]
["bitfinex-derivatives","ETHF0:USTF0",1727210645462,2.54028,2650.8,2650.7,2.65199231]
["bitfinex-derivatives","ETHF0:USTF0",1727210645863,2.54028,2650.8,2650.7,2.44187989]
["bitfinex-derivatives","ETHF0:USTF0",1727210646468,2.54028,2650.8,2650.7,3.64205723]
["bitfinex-derivatives","ETHF0:USTF0",1727210646664,8.27907353,2650.8,2650.7,0.98967989]
["bitfinex-derivatives","ETHF0:USTF0",1727210646865,9.22213353,2650.8,2650.7,0.98967989]
["bitfinex-derivatives","ETHF0:USTF0",1727210647072,1.32032,2650.7,2650.6,3.90537989]
["bitfinex-derivatives","ETHF0:USTF0",1727210647373,6.68188353,2650.7,2650.5,0.98967989]
["bitfinex-derivatives","ETHF0:USTF0",1727210647677,0.37726,2650.5,2650.4,0.98967989]
["bitfinex-derivatives","ETHF0:USTF0",1727210647872,0.37728,2650.4,2650.2,4.4136145]
["bitfinex-derivatives","ETHF0:USTF0",1727210648178,0.37728,2650.4,2650.3,2.18979721]
["bitfinex-derivatives","ETHF0:USTF0",1727210648876,0.37728,2650.4,2650.3,1.20019772]
["bitfinex-derivatives","ETHF0:USTF0",1727210649281,0.37728,2650.4,2650.3,0.98939145]
["bitfinex-derivatives","ETHF0:USTF0",1727210650277,0.37729,2650.3,2650.2,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1727210650872,1.59729,2650.4,2650.2,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1727210651476,0.37729,2650.3,2650.2,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1727210652875,4.15095,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210652876,3.57182996,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210653572,0.37726,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210653971,1.59728,2650.4,2650.2,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727210655780,6.12551996,2650.6,2650.2,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1727210655972,1.22,2650.3,2650.2,3.31461]
["bitfinex-derivatives","ETHF0:USTF0",1727210658181,0.37728,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727210662177,0.37728,2650.4,2650.3,1.36667145]
["bitfinex-derivatives","ETHF0:USTF0",1727210662586,0.37728,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727210663484,0.37729,2650.3,2650.2,4.30399145]
["bitfinex-derivatives","ETHF0:USTF0",1727210663691,0.37729,2650.3,2650.2,5.50190209]
["bitfinex-derivatives","ETHF0:USTF0",1727210663873,0.37729,2650.3,2650.2,4.30399145]
["bitfinex-derivatives","ETHF0:USTF0",1727210664690,2.94139,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210665073,1.59729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210665276,1.85558631,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210665985,1.47829631,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210667492,0.37728,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210669187,3.07556631,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210669890,1.47829631,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210671090,1.85557631,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210671688,1.47829631,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210673490,0.37728,2650.4,2650.3,1.36668145]
["bitfinex-derivatives","ETHF0:USTF0",1727210677081,1.22,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727210677082,1.59727,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727210677281,1.59727,2650.5,2650.3,1.36667145]
["bitfinex-derivatives","ETHF0:USTF0",1727210677691,1.85555631,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727210677886,0.37726,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727210679596,0.37726,2650.5,2650.4,1.36666145]
["bitfinex-derivatives","ETHF0:USTF0",1727210680590,0.37726,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727210680898,1.85654976,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727210681492,0.37726,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727210681700,0.37726,2650.5,2650.2,1.36669145]
["bitfinex-derivatives","ETHF0:USTF0",1727210681701,0.37729,2650.3,2650.2,1.36669145]
["bitfinex-derivatives","ETHF0:USTF0",1727210681904,1.22,2650.3,2650.2,1.36669145]
["bitfinex-derivatives","ETHF0:USTF0",1727210682193,1.59729,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727210682396,4.51700752,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727210683293,4.51700752,2650.3,2650.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727210683591,4.51700752,2650.3,2650.2,1.35669145]
["bitfinex-derivatives","ETHF0:USTF0",1727210684792,0.37731,2650.2,2650.1,5.57120145]
["bitfinex-derivatives","ETHF0:USTF0",1727210685299,4.51701752,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210685495,3.0376,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210685995,3.0376,2650.3,2650.1,5.57120145]
["bitfinex-derivatives","ETHF0:USTF0",1727210686190,1.48047413,2650.2,2650.1,5.57120145]
["bitfinex-derivatives","ETHF0:USTF0",1727210688391,1.48047413,2650.2,2650.1,6.76968189]
["bitfinex-derivatives","ETHF0:USTF0",1727210688592,4.51807413,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727210688792,4.51807413,2650.3,2650.2,3.06011549]
["bitfinex-derivatives","ETHF0:USTF0",1727210690105,4.51807413,2650.3,2650.2,3.06029952]
["bitfinex-derivatives","ETHF0:USTF0",1727210691498,4.51807413,2650.3,2650.2,6.26809952]
["bitfinex-derivatives","ETHF0:USTF0",1727210691697,4.51807413,2650.3,2650.2,2.02913196]
["bitfinex-derivatives","ETHF0:USTF0",1727210692296,4.51807413,2650.3,2650.2,2.02923357]
["bitfinex-derivatives","ETHF0:USTF0",1727210692504,4.51807413,2650.3,2650.2,1.57597447]
["bitfinex-derivatives","ETHF0:USTF0",1727210692700,4.51807413,2650.3,2650.2,2.02923489]
["bitfinex-derivatives","ETHF0:USTF0",1727210693404,3.0376,2650.3,2650.2,2.02923489]
["bitfinex-derivatives","ETHF0:USTF0",1727210694897,3.0376,2650.3,2650.2,2.03004859]
["bitfinex-derivatives","ETHF0:USTF0",1727210695607,3.0376,2650.3,2650.2,1.57678817]
["bitfinex-derivatives","ETHF0:USTF0",1727210695806,3.0376,2650.3,2650.2,1.65278329]
["bitfinex-derivatives","ETHF0:USTF0",1727210696503,3.0376,2650.3,2650.2,2.03009329]
["bitfinex-derivatives","ETHF0:USTF0",1727210696809,3.0376,2650.3,2650.2,1.19947817]
["bitfinex-derivatives","ETHF0:USTF0",1727210697009,3.98084,2650.3,2650.2,2.68505802]
["bitfinex-derivatives","ETHF0:USTF0",1727210697208,3.0376,2650.3,2650.2,2.68505802]
["bitfinex-derivatives","ETHF0:USTF0",1727210697412,5.01216996,2650.3,2650.2,2.68505802]
["bitfinex-derivatives","ETHF0:USTF0",1727210698115,8.78576996,2650.3,2650.2,2.68505802]
["bitfinex-derivatives","ETHF0:USTF0",1727210698308,6.8112,2650.3,2650.2,2.68505802]
["bitfinex-derivatives","ETHF0:USTF0",1727210699511,13.75444,2650.3,2650.2,0.99025996]
["bitfinex-derivatives","ETHF0:USTF0",1727210699911,1.32058,2650.2,2650.1,0.99025996]
["bitfinex-derivatives","ETHF0:USTF0",1727210700215,5.58379264,2650.2,2650.1,0.99025996]
["bitfinex-derivatives","ETHF0:USTF0",1727210700413,9.35739264,2650.2,2650.1,2.18969539]
["bitfinex-derivatives","ETHF0:USTF0",1727210700610,9.35739264,2650.2,2650.1,0.99025996]
["bitfinex-derivatives","ETHF0:USTF0",1727210702314,0.37732,2650.1,2650.0,0.99025996]
["bitfinex-derivatives","ETHF0:USTF0",1727210702519,1.59732,2650.1,2650.0,2.189217]
["bitfinex-derivatives","ETHF0:USTF0",1727210702713,5.37092,2650.1,2650.0,2.189217]
["bitfinex-derivatives","ETHF0:USTF0",1727210702911,3.7736,2650.1,2650.0,2.189217]
["bitfinex-derivatives","ETHF0:USTF0",1727210703109,1.97831264,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727210703316,7.91041264,2650.3,2650.1,4.15877687]
["bitfinex-derivatives","ETHF0:USTF0",1727210703716,5.9321,2650.3,2650.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727210703918,5.5548,2650.3,2650.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727210704118,5.5548,2650.3,2650.2,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727210704416,4.4278,2650.3,2650.2,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727210706015,4.80509,2650.3,2650.2,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727210707721,4.80509,2650.3,2650.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727210709121,2.45749192,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210709327,1.97586224,2650.5,2650.2,2.36825687]
["bitfinex-derivatives","ETHF0:USTF0",1727210709520,1.48189657,2650.3,2650.2,4.96341]
["bitfinex-derivatives","ETHF0:USTF0",1727210709822,1.48189657,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210710025,1.48189657,2650.4,2650.3,1.57559662]
["bitfinex-derivatives","ETHF0:USTF0",1727210710216,4.62056192,2650.8,2650.3,1.57559662]
["bitfinex-derivatives","ETHF0:USTF0",1727210710217,1.48189657,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727210710418,1.48189657,2650.5,2650.4,2.56483549]
["bitfinex-derivatives","ETHF0:USTF0",1727210710613,1.48189657,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727210710820,1.48189657,2650.6,2650.5,5.41333447]
["bitfinex-derivatives","ETHF0:USTF0",1727210711113,1.48189657,2650.6,2650.5,5.41331948]
["bitfinex-derivatives","ETHF0:USTF0",1727210711323,1.48189657,2650.6,2650.5,4.21508763]
["bitfinex-derivatives","ETHF0:USTF0",1727210711827,2.70189657,2650.6,2650.5,4.42392449]
["bitfinex-derivatives","ETHF0:USTF0",1727210712025,2.70189657,2650.6,2650.5,5.41318574]
["bitfinex-derivatives","ETHF0:USTF0",1727210712215,2.70189657,2650.6,2650.5,5.41316205]
["bitfinex-derivatives","ETHF0:USTF0",1727210712613,2.70189657,2650.6,2650.5,4.21502125]
["bitfinex-derivatives","ETHF0:USTF0",1727210713020,3.07914657,2650.6,2650.5,5.41309745]
["bitfinex-derivatives","ETHF0:USTF0",1727210713228,3.07914657,2650.6,2650.5,3.83776125]
["bitfinex-derivatives","ETHF0:USTF0",1727210713418,3.07914657,2650.6,2650.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727210714024,1.59725,2650.6,2650.5,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1727210714227,3.07878552,2650.6,2650.5,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1727210714827,3.07878552,2650.6,2650.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727210715031,1.59725,2650.6,2650.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727210716225,1.59725,2650.6,2650.5,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1727210716731,1.59725,2650.6,2650.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727210717325,1.59725,2650.6,2650.5,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1727210717525,1.59725,2650.6,2650.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727210718922,3.07925514,2650.6,2650.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727210719129,1.59725,2650.6,2650.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727210719332,3.07917023,2650.6,2650.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727210720533,3.07917023,2650.6,2650.5,4.21502125]
["bitfinex-derivatives","ETHF0:USTF0",1727210721939,3.07917023,2650.6,2650.5,3.83776125]
["bitfinex-derivatives","ETHF0:USTF0",1727210722134,3.07917023,2650.6,2650.5,4.21502125]
["bitfinex-derivatives","ETHF0:USTF0",1727210722328,2.70192023,2650.6,2650.5,4.21502125]
["bitfinex-derivatives","ETHF0:USTF0",1727210722728,1.48192023,2650.6,2650.5,4.21502125]
["bitfinex-derivatives","ETHF0:USTF0",1727210723024,1.48192023,2650.9,2650.5,9.0386864]
["bitfinex-derivatives","ETHF0:USTF0",1727210723223,1.97586224,2651.0,2650.5,9.0386864]
["bitfinex-derivatives","ETHF0:USTF0",1727210723224,0.9877631,2650.8,2650.7,1.86062636]
["bitfinex-derivatives","ETHF0:USTF0",1727210723426,1.85912023,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210723427,0.9877631,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210723631,0.9877631,2650.9,2650.8,1.5746064]
["bitfinex-derivatives","ETHF0:USTF0",1727210724334,0.9877631,2650.9,2650.8,1.3658533]
["bitfinex-derivatives","ETHF0:USTF0",1727210724531,0.9877631,2650.9,2650.8,5.1378533]
["bitfinex-derivatives","ETHF0:USTF0",1727210724737,0.9877631,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210724944,0.9877631,2651.0,2650.9,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1727210725938,1.85911023,2651.0,2650.9,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1727210726434,0.37719,2651.0,2650.9,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1727210727231,1.48192023,2651.1,2650.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1727210727232,1.85910023,2651.1,2650.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1727210727431,0.37719,2651.0,2650.9,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1727210727639,1.59719,2651.0,2650.9,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1727210728036,1.59719,2651.0,2650.6,4.1964333]
["bitfinex-derivatives","ETHF0:USTF0",1727210728037,6.47392023,2651.0,2650.6,4.1964333]
["bitfinex-derivatives","ETHF0:USTF0",1727210728239,3.52691974,2650.7,2650.6,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1727210728437,3.52691974,2650.7,2650.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727210728438,4.02224023,2650.7,2650.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727210728738,3.07915023,2650.7,2650.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727210732842,2.58421743,2650.7,2650.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727210737745,3.52730743,2650.7,2650.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727210737948,4.02224023,2650.7,2650.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727210738740,2.54032,2650.7,2650.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727210740959,4.02224023,2650.7,2650.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727210742157,0.37726,2650.5,2650.4,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1727210742347,0.37729,2650.3,2650.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727210742543,1.59729,2650.3,2650.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727210742747,0.98714412,2650.3,2650.2,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1727210743152,0.98714412,2650.4,2650.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727210743553,0.98714412,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210746742,1.36442412,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210746959,0.37729,2650.3,2650.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1727210747145,0.37729,2650.3,2650.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727210747550,1.36443412,2650.3,2650.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727210747862,0.37729,2650.3,2650.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727210748757,0.37729,2650.3,2650.2,2.4835333]
["bitfinex-derivatives","ETHF0:USTF0",1727210750359,1.36443412,2650.3,2650.2,2.4835333]
["bitfinex-derivatives","ETHF0:USTF0",1727210752153,1.36443412,2650.3,2650.2,2.8608433]
["bitfinex-derivatives","ETHF0:USTF0",1727210752361,0.98714412,2650.3,2650.2,2.8608433]
["bitfinex-derivatives","ETHF0:USTF0",1727210752549,0.98714412,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210752751,0.98714412,2650.4,2650.3,1.36593861]
["bitfinex-derivatives","ETHF0:USTF0",1727210753863,1.36442412,2650.4,2650.3,1.36593861]
["bitfinex-derivatives","ETHF0:USTF0",1727210754358,1.36443045,2650.4,2650.3,1.36593861]
["bitfinex-derivatives","ETHF0:USTF0",1727210755456,0.37728,2650.4,2650.3,0.98864861]
["bitfinex-derivatives","ETHF0:USTF0",1727210755653,1.3641477,2650.4,2650.3,0.98864861]
["bitfinex-derivatives","ETHF0:USTF0",1727210755854,2.5841477,2650.4,2650.3,0.98864861]
["bitfinex-derivatives","ETHF0:USTF0",1727210756159,1.59728,2650.4,2650.3,0.98864861]
["bitfinex-derivatives","ETHF0:USTF0",1727210756457,1.59728,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210756657,1.59728,2650.4,2650.3,1.36593861]
["bitfinex-derivatives","ETHF0:USTF0",1727210757249,1.59728,2650.4,2650.3,0.98864861]
["bitfinex-derivatives","ETHF0:USTF0",1727210757660,1.59728,2650.4,2650.2,2.86084861]
["bitfinex-derivatives","ETHF0:USTF0",1727210757954,1.36413299,2650.3,2650.2,2.86084861]
["bitfinex-derivatives","ETHF0:USTF0",1727210758159,1.36413299,2650.3,2650.2,4.0565838]
["bitfinex-derivatives","ETHF0:USTF0",1727210758552,0.98684299,2650.3,2650.2,4.0565838]
["bitfinex-derivatives","ETHF0:USTF0",1727210759160,1.36413299,2650.3,2650.2,4.0567964]
["bitfinex-derivatives","ETHF0:USTF0",1727210759358,0.98684299,2650.3,2650.2,4.0567455]
["bitfinex-derivatives","ETHF0:USTF0",1727210759754,0.98684299,2650.3,2650.2,3.06788429]
["bitfinex-derivatives","ETHF0:USTF0",1727210760760,1.36412299,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210760959,0.37728,2650.4,2650.3,1.36609855]
["bitfinex-derivatives","ETHF0:USTF0",1727210761370,1.36456246,2650.4,2650.3,1.36609855]
["bitfinex-derivatives","ETHF0:USTF0",1727210761556,0.37728,2650.4,2650.3,1.36609855]
["bitfinex-derivatives","ETHF0:USTF0",1727210762062,0.37729,2650.3,2650.2,2.86100855]
["bitfinex-derivatives","ETHF0:USTF0",1727210762270,1.36495107,2650.3,2650.2,4.05661828]
["bitfinex-derivatives","ETHF0:USTF0",1727210762556,1.36495107,2650.3,2650.2,2.86100855]
["bitfinex-derivatives","ETHF0:USTF0",1727210762557,0.98766107,2650.3,2650.2,2.86100855]
["bitfinex-derivatives","ETHF0:USTF0",1727210762758,0.98766107,2650.3,2650.2,3.06778603]
["bitfinex-derivatives","ETHF0:USTF0",1727210762964,3.68166107,2650.4,2650.2,3.06778603]
["bitfinex-derivatives","ETHF0:USTF0",1727210763156,3.68166107,2650.4,2650.2,2.86098483]
["bitfinex-derivatives","ETHF0:USTF0",1727210763157,0.98738067,2650.3,2650.2,2.86098483]
["bitfinex-derivatives","ETHF0:USTF0",1727210763359,0.98738067,2650.3,2650.2,4.05658081]
["bitfinex-derivatives","ETHF0:USTF0",1727210764458,0.98738067,2650.3,2650.2,4.05656055]
["bitfinex-derivatives","ETHF0:USTF0",1727210764459,0.37729,2650.3,2650.2,4.05656055]
["bitfinex-derivatives","ETHF0:USTF0",1727210764858,0.37729,2650.3,2650.2,2.69050151]
["bitfinex-derivatives","ETHF0:USTF0",1727210765061,1.36467067,2650.3,2650.2,2.48367613]
["bitfinex-derivatives","ETHF0:USTF0",1727210766672,0.37729,2650.3,2650.2,2.48367613]
["bitfinex-derivatives","ETHF0:USTF0",1727210766965,1.36467067,2650.3,2650.2,2.48367613]
["bitfinex-derivatives","ETHF0:USTF0",1727210767174,0.37729,2650.3,2650.2,2.48367613]
["bitfinex-derivatives","ETHF0:USTF0",1727210767464,1.36467067,2650.3,2650.2,2.48367613]
["bitfinex-derivatives","ETHF0:USTF0",1727210767666,9.40656023,2650.3,2650.0,0.98877613]
["bitfinex-derivatives","ETHF0:USTF0",1727210767868,2.42523023,2650.1,2649.8,3.76967613]
["bitfinex-derivatives","ETHF0:USTF0",1727210768070,1.36399897,2649.9,2649.8,3.76967613]
["bitfinex-derivatives","ETHF0:USTF0",1727210768261,0.98664897,2650.0,2649.8,4.14703613]
["bitfinex-derivatives","ETHF0:USTF0",1727210768466,0.98664897,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727210768662,1.48192023,2650.2,2650.0,1.36610613]
["bitfinex-derivatives","ETHF0:USTF0",1727210768663,0.98664897,2650.2,2650.0,1.36610613]
["bitfinex-derivatives","ETHF0:USTF0",1727210768965,0.98664897,2650.3,2650.1,2.38197613]
["bitfinex-derivatives","ETHF0:USTF0",1727210769160,0.98664897,2650.3,2650.2,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1727210769365,0.98664897,2650.3,2650.2,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1727210769565,0.98664897,2650.3,2650.2,9.10758613]
["bitfinex-derivatives","ETHF0:USTF0",1727210769765,0.98664897,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727210769969,0.98664897,2650.5,2650.4,1.36581451]
["bitfinex-derivatives","ETHF0:USTF0",1727210770269,4.57169897,2650.6,2650.4,1.36581451]
["bitfinex-derivatives","ETHF0:USTF0",1727210770470,1.36390897,2650.5,2650.4,1.36581451]
["bitfinex-derivatives","ETHF0:USTF0",1727210770772,1.36390897,2650.5,2650.4,0.9886452]
["bitfinex-derivatives","ETHF0:USTF0",1727210770972,1.36390897,2650.5,2650.4,1.36591572]
["bitfinex-derivatives","ETHF0:USTF0",1727210771166,1.36390897,2650.5,2650.4,0.98863572]
["bitfinex-derivatives","ETHF0:USTF0",1727210771167,2.58390897,2650.5,2650.4,0.98863572]
["bitfinex-derivatives","ETHF0:USTF0",1727210771374,2.58390897,2650.5,2650.4,2.18447951]
["bitfinex-derivatives","ETHF0:USTF0",1727210771564,2.58390897,2650.5,2650.4,0.98882336]
["bitfinex-derivatives","ETHF0:USTF0",1727210773476,1.59726,2650.5,2650.4,1.19619678]
["bitfinex-derivatives","ETHF0:USTF0",1727210773677,3.07918023,2650.5,2650.4,0.9892903]
["bitfinex-derivatives","ETHF0:USTF0",1727210774770,1.48192023,2650.5,2650.4,2.18562982]
["bitfinex-derivatives","ETHF0:USTF0",1727210774974,3.58506,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727210774975,4.68972023,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727210775275,4.68972023,2650.6,2650.5,2.56280589]
["bitfinex-derivatives","ETHF0:USTF0",1727210775477,4.68972023,2650.6,2650.5,1.57348964]
["bitfinex-derivatives","ETHF0:USTF0",1727210776177,1.85915023,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727210776383,1.85915023,2650.7,2650.6,2.75189818]
["bitfinex-derivatives","ETHF0:USTF0",1727210776763,1.85915023,2650.7,2650.6,2.37464818]
["bitfinex-derivatives","ETHF0:USTF0",1727210777170,3.35925023,2650.7,2650.6,2.37464818]
["bitfinex-derivatives","ETHF0:USTF0",1727210778486,1.87733,2650.7,2650.6,2.37464818]
["bitfinex-derivatives","ETHF0:USTF0",1727210778977,3.35917764,2650.7,2650.6,2.37464818]
["bitfinex-derivatives","ETHF0:USTF0",1727210779477,1.5001,2650.7,2650.6,2.75189818]
["bitfinex-derivatives","ETHF0:USTF0",1727210779671,3.35982435,2650.7,2650.6,2.37464818]
["bitfinex-derivatives","ETHF0:USTF0",1727210779869,3.35980608,2650.7,2650.6,2.37464818]
["bitfinex-derivatives","ETHF0:USTF0",1727210781379,3.35980608,2650.7,2650.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727210781380,2.82042,2650.7,2650.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727210781576,1.32038,2650.6,2650.5,0.98924818]
["bitfinex-derivatives","ETHF0:USTF0",1727210781768,5.37093,2650.6,2650.4,0.98934725]
["bitfinex-derivatives","ETHF0:USTF0",1727210781966,0.37726,2650.5,2650.4,0.98934725]
["bitfinex-derivatives","ETHF0:USTF0",1727210782167,1.85966524,2650.5,2650.4,0.98934725]
["bitfinex-derivatives","ETHF0:USTF0",1727210782567,0.37726,2650.5,2650.4,0.98934725]
["bitfinex-derivatives","ETHF0:USTF0",1727210783782,5.09323,2650.5,2650.4,0.98934725]
["bitfinex-derivatives","ETHF0:USTF0",1727210784078,0.9432,2650.4,2650.1,2.48545918]
["bitfinex-derivatives","ETHF0:USTF0",1727210784284,2.80345023,2650.2,2650.1,2.48545918]
["bitfinex-derivatives","ETHF0:USTF0",1727210784678,2.80341663,2650.2,2650.1,2.48545918]
["bitfinex-derivatives","ETHF0:USTF0",1727210784875,1.32058,2650.2,2650.1,2.48545918]
["bitfinex-derivatives","ETHF0:USTF0",1727210785077,0.37731,2650.2,2650.1,2.48545918]
["bitfinex-derivatives","ETHF0:USTF0",1727210785375,1.86013371,2650.2,2650.1,2.48545918]
["bitfinex-derivatives","ETHF0:USTF0",1727210787383,1.86013371,2650.2,2650.1,3.97655918]
["bitfinex-derivatives","ETHF0:USTF0",1727210789982,2.80340371,2650.2,2650.1,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210790189,1.32063,2650.1,2650.0,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210790384,1.32063,2650.1,2649.9,2.48865918]
["bitfinex-derivatives","ETHF0:USTF0",1727210790385,1.32067,2650.0,2649.9,2.48865918]
["bitfinex-derivatives","ETHF0:USTF0",1727210790683,4.52847,2650.0,2649.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727210791081,6.01157534,2650.0,2649.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727210791279,1.32067,2650.0,2649.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727210791688,2.80411123,2650.0,2649.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727210792384,0.37736,2649.8,2649.7,2.40055918]
["bitfinex-derivatives","ETHF0:USTF0",1727210792683,0.37736,2649.8,2649.4,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210792684,0.94352,2649.5,2649.4,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210792888,0.94352,2649.5,2649.3,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210792889,1.59741,2649.5,2649.3,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210793086,1.3662015,2649.4,2649.3,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210793281,3.08064656,2649.5,2649.2,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210793282,0.37743,2649.3,2649.2,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210793483,1.59743,2649.3,2649.2,0.98945918]
["bitfinex-derivatives","ETHF0:USTF0",1727210794288,3.02743,2649.3,2649.1,3.85415918]
["bitfinex-derivatives","ETHF0:USTF0",1727210794486,0.37745,2649.2,2649.1,3.85286844]
["bitfinex-derivatives","ETHF0:USTF0",1727210794687,0.37745,2649.2,2649.1,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210794991,0.37746,2649.1,2648.8,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210795192,0.37748,2649.0,2648.7,5.33166844]
["bitfinex-derivatives","ETHF0:USTF0",1727210796184,0.37748,2649.0,2648.7,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1727210799993,0.37749,2648.9,2648.7,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1727210800981,3.02751,2648.8,2648.7,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1727210802685,3.02751,2648.8,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727210802686,0.37755,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727210802885,2.65,2648.6,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210803087,3.02754,2648.6,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210803481,0.37755,2648.5,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210804288,3.02754,2648.6,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210804690,0.37755,2648.5,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210805288,3.02754,2648.6,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210805895,0.37755,2648.5,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210806895,3.02754,2648.6,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210807796,0.37755,2648.5,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210808004,0.37751,2648.8,2648.4,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727210808198,0.37753,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210808404,3.02755,2648.5,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210812095,0.37753,2648.7,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210812302,1.111,2648.8,2648.4,4.54345]
["bitfinex-derivatives","ETHF0:USTF0",1727210812498,0.37754,2648.6,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210812692,0.37754,2648.6,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210812898,0.37754,2648.6,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210813500,0.37754,2648.6,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210814002,0.37753,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727210814396,1.59753,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727210815203,0.37754,2648.6,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210815402,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210816404,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727210816600,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727210816806,1.111,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727210816807,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727210817403,0.37753,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727210818295,0.37753,2648.6,2648.4,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727210818296,0.37753,2648.6,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210818501,1.59753,2648.6,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210818697,1.59753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210818902,0.37755,2648.5,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210819103,1.59755,2648.5,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210819304,1.22,2648.6,2648.4,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727210819503,1.22,2648.6,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210819803,1.22,2648.6,2648.4,4.54345]
["bitfinex-derivatives","ETHF0:USTF0",1727210820009,1.59754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210821699,1.22,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210822796,1.59753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210825594,1.22,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210825996,1.59753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210826711,1.22,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210827507,1.59753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210827716,1.22,2648.6,2648.4,4.54345]
["bitfinex-derivatives","ETHF0:USTF0",1727210827902,1.22,2648.5,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210828098,1.59755,2648.5,2648.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727210829607,1.59755,2648.5,2648.4,4.54346]
["bitfinex-derivatives","ETHF0:USTF0",1727210830107,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210830302,0.9437,2649.1,2648.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727210830508,0.3775,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210830700,0.37746,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210830905,0.37746,2649.1,2648.9,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727210831108,1.59746,2649.1,2648.9,3.08188]
["bitfinex-derivatives","ETHF0:USTF0",1727210832208,1.59746,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727210833519,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727210834003,0.37745,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727210836428,0.37744,2649.3,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727210836715,1.36505722,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727210836910,1.36505722,2649.5,2649.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727210837810,1.36546373,2649.5,2649.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727210838212,0.37741,2649.5,2649.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727210838402,1.36581303,2649.5,2649.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727210838605,4.01581303,2649.5,2649.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727210844020,0.37744,2649.3,2649.1,4.19596844]
["bitfinex-derivatives","ETHF0:USTF0",1727210844220,1.4832,2649.4,2649.1,7.00616844]
["bitfinex-derivatives","ETHF0:USTF0",1727210844407,0.37744,2649.3,2649.1,7.38362844]
["bitfinex-derivatives","ETHF0:USTF0",1727210845310,0.37744,2649.3,2649.1,6.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727210846923,0.37745,2649.2,2649.1,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727210847422,1.36585303,2649.2,2649.1,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727210848120,0.37745,2649.2,2649.1,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727210848318,1.36585303,2649.2,2649.1,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727210849423,0.37745,2649.2,2649.1,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727210849615,1.36585303,2649.2,2649.1,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727210850820,1.93204303,2649.2,2648.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727210851130,0.37748,2649.0,2648.9,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727210851624,0.37748,2649.0,2648.9,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1727210852224,0.37747,2649.1,2648.9,7.01719]
["bitfinex-derivatives","ETHF0:USTF0",1727210852422,0.37748,2649.0,2648.9,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727210852926,0.37748,2649.0,2648.9,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1727210855417,0.37748,2649.0,2648.9,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1727210855618,2.65,2649.0,2648.8,2.45416844]
["bitfinex-derivatives","ETHF0:USTF0",1727210855817,0.37752,2648.7,2648.6,3.70486844]
["bitfinex-derivatives","ETHF0:USTF0",1727210856127,0.37752,2648.7,2648.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727210856330,1.59752,2648.7,2648.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727210857627,2.8313,2648.9,2648.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727210857829,1.59751,2648.8,2648.6,4.08239844]
["bitfinex-derivatives","ETHF0:USTF0",1727210858024,0.37752,2648.7,2648.6,3.70486844]
["bitfinex-derivatives","ETHF0:USTF0",1727210858833,0.37752,2648.7,2648.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727210859221,0.37752,2648.7,2648.6,3.70486844]
["bitfinex-derivatives","ETHF0:USTF0",1727210859426,1.22,2648.8,2648.6,4.08239844]
["bitfinex-derivatives","ETHF0:USTF0",1727210859624,1.22,2648.8,2648.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727210859625,0.37752,2648.7,2648.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727210859822,0.37752,2648.7,2648.6,3.70486844]
["bitfinex-derivatives","ETHF0:USTF0",1727210860026,0.37752,2648.7,2648.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727210860220,0.37752,2648.7,2648.6,3.70486844]
["bitfinex-derivatives","ETHF0:USTF0",1727210863336,0.37752,2648.7,2648.6,4.08239844]
["bitfinex-derivatives","ETHF0:USTF0",1727210863934,1.59751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727210864234,1.22,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727210865331,1.5975,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210865534,2.58590303,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210865736,1.5975,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210866130,1.5975,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210866928,1.5975,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210867132,2.58590303,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210867432,2.58590303,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210867640,1.5975,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210868626,0.37751,2648.8,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210869139,2.58590303,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210869339,2.58590303,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210869642,1.5975,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210869839,2.58590303,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210870142,1.5975,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210870842,1.5975,2648.9,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210871034,2.58590303,2648.9,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210871242,0.37751,2648.8,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210872550,2.58590303,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210872735,1.5975,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210872942,1.5975,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210873445,1.5975,2648.9,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210873644,2.58590303,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210873957,2.58590303,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210874147,1.5975,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210875247,2.58590303,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210875449,2.58590303,2648.9,2648.7,1.36567844]
["bitfinex-derivatives","ETHF0:USTF0",1727210876347,1.59751,2648.8,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210876647,2.54128,2648.8,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210876851,4.94958303,2648.8,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210877245,0.37752,2648.7,2648.6,3.70486844]
["bitfinex-derivatives","ETHF0:USTF0",1727210877445,0.37752,2648.7,2648.6,3.52753152]
["bitfinex-derivatives","ETHF0:USTF0",1727210877645,0.37752,2648.7,2648.6,3.90506152]
["bitfinex-derivatives","ETHF0:USTF0",1727210877957,0.37752,2648.7,2648.6,3.52753152]
["bitfinex-derivatives","ETHF0:USTF0",1727210879752,0.37752,2648.7,2648.6,2.71209844]
["bitfinex-derivatives","ETHF0:USTF0",1727210879948,0.37752,2648.7,2648.6,2.33456844]
["bitfinex-derivatives","ETHF0:USTF0",1727210880151,0.37752,2648.7,2648.6,3.52742316]
["bitfinex-derivatives","ETHF0:USTF0",1727210880655,0.37752,2648.7,2648.6,2.71209844]
["bitfinex-derivatives","ETHF0:USTF0",1727210881254,3.01741,2648.8,2648.6,3.90492484]
["bitfinex-derivatives","ETHF0:USTF0",1727210881465,1.93215303,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210881466,2.20840303,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210881651,2.58589303,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210881852,2.58589303,2648.9,2648.8,1.85531]
["bitfinex-derivatives","ETHF0:USTF0",1727210882358,2.20840303,2648.9,2648.8,1.85531]
["bitfinex-derivatives","ETHF0:USTF0",1727210882854,2.58589303,2648.9,2648.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727210885549,0.37751,2648.8,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210885848,3.06871,2648.8,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210886048,4.05774921,2648.8,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210890260,3.06871,2648.8,2648.7,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210890962,1.32133,2648.7,2648.6,0.98816844]
["bitfinex-derivatives","ETHF0:USTF0",1727210891152,1.32137,2648.6,2648.5,0.98982593]
["bitfinex-derivatives","ETHF0:USTF0",1727210891348,2.16384,2648.6,2648.4,0.98982593]
["bitfinex-derivatives","ETHF0:USTF0",1727210891553,3.08173478,2648.5,2648.4,0.98982593]
["bitfinex-derivatives","ETHF0:USTF0",1727210891955,3.08173478,2648.5,2648.2,8.89349897]
["bitfinex-derivatives","ETHF0:USTF0",1727210891956,0.37756,2648.4,2648.2,8.89349897]
["bitfinex-derivatives","ETHF0:USTF0",1727210892159,1.22,2648.3,2648.2,8.89349897]
["bitfinex-derivatives","ETHF0:USTF0",1727210892358,1.22,2648.3,2648.2,10.08741295]
["bitfinex-derivatives","ETHF0:USTF0",1727210892665,1.22,2648.3,2648.2,10.46500295]
["bitfinex-derivatives","ETHF0:USTF0",1727210893050,1.22,2648.3,2648.2,10.46673111]
["bitfinex-derivatives","ETHF0:USTF0",1727210893255,1.22,2648.3,2648.2,10.46655478]
["bitfinex-derivatives","ETHF0:USTF0",1727210893458,1.59758,2648.3,2648.2,10.08906431]
["bitfinex-derivatives","ETHF0:USTF0",1727210893757,1.22,2648.3,2648.2,10.08885366]
["bitfinex-derivatives","ETHF0:USTF0",1727210894557,1.59758,2648.3,2648.2,10.08885366]
["bitfinex-derivatives","ETHF0:USTF0",1727210894765,1.22,2648.3,2648.2,10.08885366]
["bitfinex-derivatives","ETHF0:USTF0",1727210895550,1.22,2648.3,2648.2,6.88105366]
["bitfinex-derivatives","ETHF0:USTF0",1727210896063,1.59758,2648.3,2648.2,6.88105366]
["bitfinex-derivatives","ETHF0:USTF0",1727210897169,7.30684418,2648.3,2648.2,5.19241476]
["bitfinex-derivatives","ETHF0:USTF0",1727210897362,6.31753,2648.3,2648.2,5.19241476]
["bitfinex-derivatives","ETHF0:USTF0",1727210897669,7.80171478,2648.3,2648.2,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1727210898263,6.85776478,2648.3,2648.2,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1727210898563,1.59758,2648.3,2648.2,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1727210898768,2.54153,2648.3,2648.2,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1727210898960,7.80171478,2648.3,2648.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1727210899161,0.37761,2648.1,2648.0,0.98951476]
["bitfinex-derivatives","ETHF0:USTF0",1727210899358,2.58696139,2648.1,2648.0,0.98951476]
["bitfinex-derivatives","ETHF0:USTF0",1727210900069,1.22,2648.1,2648.0,0.98951476]
["bitfinex-derivatives","ETHF0:USTF0",1727210900265,1.59761,2648.1,2648.0,0.98951476]
["bitfinex-derivatives","ETHF0:USTF0",1727210901569,1.22,2648.1,2647.9,0.98951476]
["bitfinex-derivatives","ETHF0:USTF0",1727210901876,1.22,2648.1,2647.9,1.36714476]
["bitfinex-derivatives","ETHF0:USTF0",1727210901877,1.59761,2648.1,2647.9,1.36714476]
["bitfinex-derivatives","ETHF0:USTF0",1727210902764,1.59761,2648.1,2647.9,0.98951476]
["bitfinex-derivatives","ETHF0:USTF0",1727210902965,1.59761,2648.1,2647.9,1.36714476]
["bitfinex-derivatives","ETHF0:USTF0",1727210903762,0.37762,2648.0,2647.9,0.98951476]
["bitfinex-derivatives","ETHF0:USTF0",1727210904065,0.37763,2647.9,2647.8,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727210904264,2.58592978,2647.9,2647.8,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727210904468,6.36272978,2647.9,2647.8,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727210905070,1.36592978,2647.9,2647.8,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727210905271,2.69763,2647.9,2647.8,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727210906774,0.98829978,2648.0,2647.8,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1727210906982,0.98829978,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727210907169,1.48418478,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727210907170,0.98829978,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727210907472,0.98829978,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727210907473,1.22,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727210907678,1.22,2648.4,2648.3,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727210908473,1.22,2648.4,2648.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727210908976,1.59756,2648.4,2648.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727210909777,1.22,2648.4,2648.3,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727210909965,1.86172478,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210909966,0.98829978,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210910171,4.57359978,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727210910372,0.37749,2648.9,2648.8,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727210910674,1.59749,2648.9,2648.8,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727210911570,1.22,2648.9,2648.8,3.19411]
["bitfinex-derivatives","ETHF0:USTF0",1727210912775,1.22,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727210913975,1.59748,2649.0,2648.8,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1727210914181,1.22,2648.9,2648.8,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727210914570,1.22,2648.9,2648.8,10.17711]
["bitfinex-derivatives","ETHF0:USTF0",1727210914965,1.22,2648.9,2648.8,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1727210918183,1.59749,2648.9,2648.8,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727210918874,1.59749,2648.9,2648.8,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1727210919275,1.59749,2648.9,2648.8,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727210921183,0.37753,2648.6,2648.5,4.19731476]
["bitfinex-derivatives","ETHF0:USTF0",1727210921387,0.37753,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210922076,1.59753,2648.7,2648.5,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1727210922489,1.59753,2648.7,2648.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727210924882,0.37756,2648.5,2648.3,0.98951476]
["bitfinex-derivatives","ETHF0:USTF0",1727210925083,0.37756,2648.5,2648.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727210926079,5.37356,2648.5,2648.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727210926383,5.37356,2648.5,2648.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727210926384,1.59755,2648.5,2648.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727210926583,0.37756,2648.4,2648.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727210927079,1.59755,2648.5,2648.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727210927284,0.98829978,2648.7,2648.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727210927584,0.37754,2648.6,2648.4,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1727210927888,2.20829978,2648.8,2648.4,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1727210928082,0.37753,2648.6,2648.4,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1727210929887,0.37754,2648.6,2648.4,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1727210930190,1.59753,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210930391,0.37754,2648.6,2648.4,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1727210931379,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727210931997,0.37754,2648.6,2648.4,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1727210932693,0.98829978,2648.8,2648.5,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1727210932897,0.352,2649.5,2648.7,5.60620005]
["bitfinex-derivatives","ETHF0:USTF0",1727210933086,1.9676,2649.7,2649.2,0.98738232]
["bitfinex-derivatives","ETHF0:USTF0",1727210933087,1.83598,2649.7,2649.2,0.98738232]
["bitfinex-derivatives","ETHF0:USTF0",1727210933393,6.72236031,2649.9,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727210933394,1.4494,2649.9,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727210933597,1.4494,2649.9,2649.5,1.36477232]
["bitfinex-derivatives","ETHF0:USTF0",1727210933789,1.82675,2649.9,2649.5,0.98738232]
["bitfinex-derivatives","ETHF0:USTF0",1727210934393,1.82675,2649.9,2649.4,4.57260232]
["bitfinex-derivatives","ETHF0:USTF0",1727210935392,1.82675,2649.9,2649.4,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727210936499,2.65,2649.5,2649.3,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1727210936696,2.65,2649.5,2649.3,3.23943]
["bitfinex-derivatives","ETHF0:USTF0",1727210936897,2.65,2649.7,2649.3,3.23943]
["bitfinex-derivatives","ETHF0:USTF0",1727210937399,4.41478,2649.7,2649.3,3.23943]
["bitfinex-derivatives","ETHF0:USTF0",1727210937603,4.41478,2649.7,2649.3,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1727210938394,4.41478,2649.7,2649.3,3.23943]
["bitfinex-derivatives","ETHF0:USTF0",1727210939201,4.41478,2649.7,2649.3,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1727210940800,4.41478,2649.7,2649.3,3.23943]
["bitfinex-derivatives","ETHF0:USTF0",1727210941007,4.41478,2649.7,2649.3,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1727210941206,4.41478,2649.7,2649.3,3.23943]
["bitfinex-derivatives","ETHF0:USTF0",1727210941531,4.41478,2649.7,2649.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727210941532,0.37743,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210941716,5.87813,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210942200,9.65253,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210942500,0.37747,2649.1,2648.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727210942692,9.2751,2649.3,2648.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1727210942693,0.37749,2648.9,2648.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1727210942903,0.37749,2648.9,2648.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727210943095,1.75239,2648.9,2648.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727210943302,3.02751,2648.8,2648.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727210945105,2.65,2648.8,2648.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727210946505,2.65,2648.8,2648.6,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1727210946707,2.65,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727210946909,3.02748,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727210947504,3.02748,2649.0,2648.6,5.05243]
["bitfinex-derivatives","ETHF0:USTF0",1727210947505,0.37749,2648.9,2648.6,5.05243]
["bitfinex-derivatives","ETHF0:USTF0",1727210948703,2.65,2649.0,2648.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727210948704,0.37751,2648.8,2648.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727210949105,0.3775,2648.9,2648.6,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1727210950302,0.37751,2648.8,2648.6,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1727210950702,0.3775,2648.9,2648.6,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1727210951822,0.37751,2648.8,2648.6,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1727210953314,0.3775,2648.9,2648.6,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1727210953812,0.37751,2648.8,2648.6,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1727210954014,0.3775,2648.9,2648.6,2.83201232]
["bitfinex-derivatives","ETHF0:USTF0",1727210954215,1.096,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727210954411,4.45169031,2649.5,2649.0,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727210954412,1.4805,2649.4,2649.0,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727210954606,2.5735,2649.4,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210954802,0.37744,2649.3,2649.1,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727210955009,5.03653,2649.5,2649.1,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727210955010,2.65,2649.5,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210955218,1.093,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727210955406,0.37744,2649.3,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210955608,0.37744,2649.3,2649.1,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727210956316,0.37745,2649.2,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210956504,1.4157,2649.2,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210957104,1.4157,2649.2,2649.1,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727210957306,0.37745,2649.2,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210957815,3.02744,2649.3,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210958220,3.02744,2649.3,2649.1,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727210958908,3.02744,2649.3,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210959317,3.02744,2649.3,2649.1,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727210959818,0.37745,2649.2,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210962420,3.02745,2649.3,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210963321,0.37745,2649.2,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210966413,5.57891,2649.6,2649.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727210966609,0.37741,2649.5,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727210967024,0.37741,2649.5,2649.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727210967616,0.37741,2649.5,2649.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727210968410,4.12041,2649.6,2649.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727210969015,3.743,2649.6,2649.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727210969320,4.1204,2649.6,2649.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727210972830,0.37741,2649.5,2649.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727210973127,4.1204,2649.6,2649.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727210973324,3.0274,2649.6,2649.4,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727210973523,4.1204,2649.6,2649.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727210974030,3.743,2649.6,2649.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727210974226,1.97716031,2650.0,2649.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1727210974428,1.97716031,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727210974621,3.07016031,2650.3,2650.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727210974820,0.37731,2650.2,2650.0,4.71443]
["bitfinex-derivatives","ETHF0:USTF0",1727210975126,1.97716031,2650.3,2650.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727210975330,0.3773,2650.3,2650.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727210975517,1.97716031,2650.4,2650.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727210975825,0.37726,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210976029,2.35442031,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727210976328,4.81526192,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727210976329,1.97716031,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727210976628,5.62004049,2650.9,2650.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727210977023,5.62004049,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727210977527,2.65,2651.2,2650.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727210977728,0.37719,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727210978041,2.65,2651.2,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727210978042,0.37719,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727210980133,5.8578,2651.4,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727210980322,0.37717,2651.2,2650.6,7.5571]
["bitfinex-derivatives","ETHF0:USTF0",1727210980520,0.37717,2651.2,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727210980724,0.37718,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210981228,0.37719,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210982735,0.37719,2651.0,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727210985531,0.37721,2650.9,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727210986232,0.3772,2651.0,2650.7,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727210986430,0.37719,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210987631,0.37721,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210989046,0.37721,2650.9,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727210989539,0.94292,2651.2,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727210989540,0.94292,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727210989848,0.94292,2651.2,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210990538,0.3772,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210990742,0.94292,2651.2,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210990743,0.37721,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210990945,0.3772,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210991243,0.37721,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210991949,0.3772,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210992445,0.37721,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210992638,0.37721,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210994054,0.37721,2650.9,2650.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727210994346,0.37721,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727210999446,0.94292,2651.2,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727210999750,0.94292,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727211000050,0.3772,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727211000349,0.37722,2650.8,2650.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727211000543,4.6688,2651.3,2650.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727211000544,0.37723,2650.7,2650.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727211002647,0.37723,2650.7,2650.6,4.72655]
["bitfinex-derivatives","ETHF0:USTF0",1727211004345,0.94296,2651.1,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727211004746,0.37723,2650.7,2650.6,7.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727211004954,0.37723,2650.7,2650.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1727211005246,0.37723,2650.7,2650.6,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727211005646,0.37723,2650.7,2650.6,3.29545]
["bitfinex-derivatives","ETHF0:USTF0",1727211006553,0.37723,2650.7,2650.6,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727211007246,0.37723,2650.7,2650.6,3.29545]
["bitfinex-derivatives","ETHF0:USTF0",1727211007937,0.94313,2650.6,2650.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727211008143,2.8001,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727211008441,2.8001,2650.6,2650.3,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727211008442,0.37727,2650.5,2650.3,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727211008950,2.8001,2650.6,2650.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211009249,2.8001,2650.6,2650.3,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727211009449,0.37727,2650.5,2650.3,1.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727211009639,3.17736,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727211010046,0.37723,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727211010251,0.37723,2650.8,2650.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727211010447,1.79392,2650.9,2650.7,2.95803]
["bitfinex-derivatives","ETHF0:USTF0",1727211010852,0.37722,2650.8,2650.7,2.95803]
["bitfinex-derivatives","ETHF0:USTF0",1727211011050,0.37722,2650.8,2650.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727211011244,0.37722,2650.8,2650.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727211012051,0.37721,2650.9,2650.7,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727211012651,0.37722,2650.8,2650.7,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727211014352,1.4672,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727211014551,1.4672,2651.0,2650.7,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1727211014752,0.37721,2650.9,2650.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727211014950,1.09,2651.0,2650.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727211015551,0.37721,2650.9,2650.7,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727211015955,0.37721,2650.9,2650.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727211016152,0.37721,2650.9,2650.7,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727211016570,0.37721,2650.9,2650.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727211016863,0.37722,2650.9,2650.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727211017059,0.37722,2650.8,2650.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727211017755,7.3254,2651.1,2650.7,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727211017756,0.37721,2650.9,2650.7,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727211019665,0.37721,2650.9,2650.7,2.72541232]
["bitfinex-derivatives","ETHF0:USTF0",1727211020059,0.37721,2650.9,2650.7,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727211020258,0.37722,2650.8,2650.7,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1727211020563,1.4715236,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727211020767,1.8487236,2651.0,2650.7,2.34818232]
["bitfinex-derivatives","ETHF0:USTF0",1727211021062,1.8487236,2651.0,2650.8,1.36459232]
["bitfinex-derivatives","ETHF0:USTF0",1727211021261,0.37721,2650.9,2650.8,0.98738232]
["bitfinex-derivatives","ETHF0:USTF0",1727211021463,0.37721,2650.9,2650.8,2.68280676]
["bitfinex-derivatives","ETHF0:USTF0",1727211021464,1.8487336,2650.9,2650.8,2.68280676]
["bitfinex-derivatives","ETHF0:USTF0",1727211021761,0.37721,2650.9,2650.8,0.98940007]
["bitfinex-derivatives","ETHF0:USTF0",1727211022557,0.37721,2650.9,2650.8,2.19140389]
["bitfinex-derivatives","ETHF0:USTF0",1727211023156,0.37721,2650.9,2650.8,0.98940007]
["bitfinex-derivatives","ETHF0:USTF0",1727211023356,0.37721,2650.9,2650.8,2.19142776]
["bitfinex-derivatives","ETHF0:USTF0",1727211023557,5.09223,2650.9,2650.8,0.98940007]
["bitfinex-derivatives","ETHF0:USTF0",1727211023864,7.06939031,2650.9,2650.8,0.98940007]
["bitfinex-derivatives","ETHF0:USTF0",1727211024068,5.09223,2650.9,2650.8,0.98940007]
["bitfinex-derivatives","ETHF0:USTF0",1727211024458,7.06939031,2650.9,2650.8,0.98940007]
["bitfinex-derivatives","ETHF0:USTF0",1727211024650,5.09223,2650.9,2650.8,0.98940007]
["bitfinex-derivatives","ETHF0:USTF0",1727211025252,7.06939031,2650.9,2650.8,0.98940007]
["bitfinex-derivatives","ETHF0:USTF0",1727211025868,0.37723,2650.7,2650.6,2.36720007]
["bitfinex-derivatives","ETHF0:USTF0",1727211026166,2.34942611,2650.7,2650.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727211026363,0.37725,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727211026669,0.37725,2650.6,2650.5,2.03241347]
["bitfinex-derivatives","ETHF0:USTF0",1727211027071,0.37725,2650.6,2650.5,1.57937098]
["bitfinex-derivatives","ETHF0:USTF0",1727211027564,0.37725,2650.6,2650.5,2.56908889]
["bitfinex-derivatives","ETHF0:USTF0",1727211027764,2.34943611,2650.7,2650.5,6.58677889]
["bitfinex-derivatives","ETHF0:USTF0",1727211028071,0.37724,2650.7,2650.6,2.19179683]
["bitfinex-derivatives","ETHF0:USTF0",1727211028269,2.34942611,2650.8,2650.6,2.92992705]
["bitfinex-derivatives","ETHF0:USTF0",1727211028464,2.34942611,2650.8,2650.6,2.71752983]
["bitfinex-derivatives","ETHF0:USTF0",1727211028767,2.34942611,2650.8,2650.7,0.98968983]
["bitfinex-derivatives","ETHF0:USTF0",1727211029171,1.97219611,2650.9,2650.7,1.36691983]
["bitfinex-derivatives","ETHF0:USTF0",1727211029358,2.34940611,2650.9,2650.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727211031366,0.37721,2650.9,2650.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727211031572,2.35152976,2650.9,2650.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727211032066,1.97431976,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727211032261,1.97431976,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727211032458,1.97431976,2651.2,2651.1,2.58673646]
["bitfinex-derivatives","ETHF0:USTF0",1727211033063,1.97431976,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727211033264,1.97431976,2651.3,2651.2,1.79546]
["bitfinex-derivatives","ETHF0:USTF0",1727211033969,1.48200524,2651.3,2651.2,4.47819411]
["bitfinex-derivatives","ETHF0:USTF0",1727211034572,1.48200524,2651.3,2651.2,2.99712063]
["bitfinex-derivatives","ETHF0:USTF0",1727211034773,1.48200524,2651.3,2651.2,4.47819411]
["bitfinex-derivatives","ETHF0:USTF0",1727211034975,5.06694524,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727211035268,5.06694524,2651.4,2651.3,2.20908135]
["bitfinex-derivatives","ETHF0:USTF0",1727211035460,6.00979524,2651.4,2651.3,0.98908135]
["bitfinex-derivatives","ETHF0:USTF0",1727211035665,6.00979524,2651.4,2651.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727211035666,0.37715,2651.3,2651.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727211035862,0.37715,2651.3,2651.2,2.61948699]
["bitfinex-derivatives","ETHF0:USTF0",1727211036061,0.37715,2651.3,2651.2,3.60826733]
["bitfinex-derivatives","ETHF0:USTF0",1727211036467,0.37715,2651.3,2651.2,3.62708034]
["bitfinex-derivatives","ETHF0:USTF0",1727211036975,0.37715,2651.3,2651.2,4.82751957]
["bitfinex-derivatives","ETHF0:USTF0",1727211037165,0.37715,2651.3,2651.2,3.62708034]
["bitfinex-derivatives","ETHF0:USTF0",1727211040263,0.37714,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727211040469,0.37714,2651.4,2651.3,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1727211040969,0.37714,2651.4,2651.3,2.58593034]
["bitfinex-derivatives","ETHF0:USTF0",1727211041165,0.37714,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211041368,1.85869319,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211042173,0.37714,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211042381,0.37714,2651.4,2651.3,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1727211044377,0.37715,2651.3,2651.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727211047375,0.37715,2651.3,2651.2,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727211047681,2.7486,2651.4,2651.2,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727211047988,0.37714,2651.4,2651.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211048779,1.85868319,2651.5,2651.3,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1727211048982,1.85868319,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727211049178,1.85865319,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211049377,1.85864319,2651.8,2651.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727211049573,1.85864319,2651.8,2651.7,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727211050683,2.80134319,2651.8,2651.7,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727211050868,0.37709,2651.8,2651.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211051074,1.85494154,2651.8,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211051283,1.85495154,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727211051582,1.85495154,2651.7,2651.5,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1727211051583,0.3771,2651.7,2651.5,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1727211051772,1.85494154,2651.8,2651.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211051973,0.37708,2651.8,2651.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211052168,0.37708,2651.8,2651.7,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727211053187,1.3618126,2651.8,2651.7,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727211054483,1.36157113,2651.8,2651.7,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727211055883,0.98449113,2651.8,2651.7,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1727211056186,1.36156113,2651.9,2651.7,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1727211056386,0.98449113,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727211056591,0.98449113,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727211056886,0.98449113,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727211057090,1.47785154,2652.2,2652.0,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1727211057091,1.36152113,2652.2,2652.0,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1727211057378,1.36152113,2652.2,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211057379,0.37703,2652.2,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211057584,0.37703,2652.2,2652.1,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727211059387,0.37702,2652.2,2652.1,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727211064488,1.36151113,2652.3,2652.1,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727211064784,0.377,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727211064989,0.377,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211067479,0.377,2652.4,2652.3,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727211067685,0.377,2652.4,2652.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211068180,0.98449113,2652.7,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727211068390,0.37696,2652.6,2652.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211068582,0.37696,2652.6,2652.5,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1727211070376,0.37696,2652.6,2652.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1727211080490,0.37696,2652.6,2652.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727211080491,1.31938,2652.6,2652.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1727211080795,1.31943,2652.5,2652.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727211081101,1.82338,2652.5,2652.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727211081285,0.37698,2652.5,2652.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1727211081805,4.68565154,2652.8,2652.4,5.92529]
["bitfinex-derivatives","ETHF0:USTF0",1727211081806,5.13465113,2652.8,2652.4,5.92529]
["bitfinex-derivatives","ETHF0:USTF0",1727211082103,0.37697,2652.6,2652.4,5.92529]
["bitfinex-derivatives","ETHF0:USTF0",1727211082398,0.37698,2652.5,2652.4,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727211082597,0.37698,2652.5,2652.4,9.3187]
["bitfinex-derivatives","ETHF0:USTF0",1727211084587,0.37698,2652.5,2652.4,9.69569]
["bitfinex-derivatives","ETHF0:USTF0",1727211084990,0.37698,2652.5,2652.4,9.3187]
["bitfinex-derivatives","ETHF0:USTF0",1727211086105,0.37698,2652.5,2652.4,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727211086297,1.31943,2652.5,2652.4,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1727211086599,0.37698,2652.5,2652.4,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1727211090206,0.37697,2652.6,2652.4,5.92529]
["bitfinex-derivatives","ETHF0:USTF0",1727211090697,0.37697,2652.6,2652.4,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727211090900,0.37698,2652.5,2652.4,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727211091211,5.57916,2652.8,2652.4,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727211091505,0.37698,2652.5,2652.4,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727211092310,0.37698,2652.5,2652.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727211092799,0.37697,2652.6,2652.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727211093106,0.37697,2652.6,2652.4,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1727211093506,0.37698,2652.5,2652.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727211093807,0.37697,2652.6,2652.4,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1727211094003,3.35585113,2652.8,2652.4,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1727211094302,0.37696,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211097204,1.36145113,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211100199,0.37696,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211101200,1.85481154,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211101402,1.36206008,2652.7,2652.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211102208,0.37696,2652.7,2652.6,2.20878034]
["bitfinex-derivatives","ETHF0:USTF0",1727211103000,0.98545092,2652.7,2652.6,2.58574034]
["bitfinex-derivatives","ETHF0:USTF0",1727211103206,1.47785154,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727211103207,0.98545092,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727211103406,0.98545092,2652.8,2652.7,1.57623118]
["bitfinex-derivatives","ETHF0:USTF0",1727211103612,0.98545092,2652.8,2652.7,3.01463118]
["bitfinex-derivatives","ETHF0:USTF0",1727211104402,0.98545092,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727211104617,0.98595256,2652.9,2652.8,6.67055512]
["bitfinex-derivatives","ETHF0:USTF0",1727211105012,1.36287256,2652.9,2652.8,6.67055512]
["bitfinex-derivatives","ETHF0:USTF0",1727211105310,1.85477154,2653.0,2652.8,6.67055945]
["bitfinex-derivatives","ETHF0:USTF0",1727211105510,1.85477154,2653.0,2652.8,5.47128301]
["bitfinex-derivatives","ETHF0:USTF0",1727211105717,1.85477154,2653.0,2652.8,5.09434301]
["bitfinex-derivatives","ETHF0:USTF0",1727211105911,1.85477154,2653.0,2652.8,5.47126301]
["bitfinex-derivatives","ETHF0:USTF0",1727211106415,1.36323187,2652.9,2652.8,5.47126301]
["bitfinex-derivatives","ETHF0:USTF0",1727211106622,0.9863337,2652.9,2652.8,5.68233111]
["bitfinex-derivatives","ETHF0:USTF0",1727211107102,0.9863337,2652.9,2652.8,7.16340459]
["bitfinex-derivatives","ETHF0:USTF0",1727211107307,1.3632537,2652.9,2652.8,7.16340459]
["bitfinex-derivatives","ETHF0:USTF0",1727211107507,1.3632537,2652.9,2652.8,5.68233111]
["bitfinex-derivatives","ETHF0:USTF0",1727211107908,0.9863337,2652.9,2652.8,5.68233111]
["bitfinex-derivatives","ETHF0:USTF0",1727211108111,0.9863337,2652.9,2652.8,7.16340459]
["bitfinex-derivatives","ETHF0:USTF0",1727211108308,0.9863337,2652.9,2652.8,10.93300459]
["bitfinex-derivatives","ETHF0:USTF0",1727211109309,0.9863337,2652.9,2652.8,9.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1727211109613,0.9863337,2652.9,2652.8,10.93303039]
["bitfinex-derivatives","ETHF0:USTF0",1727211109813,0.9863337,2652.9,2652.8,9.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1727211110016,0.9863337,2652.9,2652.8,10.93303039]
["bitfinex-derivatives","ETHF0:USTF0",1727211110312,1.47785154,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727211110313,1.3632437,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727211110512,0.37691,2653.0,2652.9,3.78430793]
["bitfinex-derivatives","ETHF0:USTF0",1727211110706,1.36350356,2653.0,2652.9,2.79615691]
["bitfinex-derivatives","ETHF0:USTF0",1727211111608,0.37691,2653.0,2652.9,2.58498091]
["bitfinex-derivatives","ETHF0:USTF0",1727211112120,0.37691,2653.0,2652.9,2.20806091]
["bitfinex-derivatives","ETHF0:USTF0",1727211112307,1.31919,2653.0,2652.9,2.2080137]
["bitfinex-derivatives","ETHF0:USTF0",1727211115416,1.31919,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211115417,2.79704154,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211115918,1.31919,2653.0,2652.9,2.2080137]
["bitfinex-derivatives","ETHF0:USTF0",1727211116220,2.79704154,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211116419,1.31919,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211117007,2.79787572,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211117518,1.31919,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211119118,2.79760717,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211119419,1.85532717,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727211119613,0.37691,2653.0,2652.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727211119813,0.37691,2653.0,2652.9,4.80472]
["bitfinex-derivatives","ETHF0:USTF0",1727211120621,1.3624369,2653.0,2652.9,5.4158137]
["bitfinex-derivatives","ETHF0:USTF0",1727211120823,0.37691,2653.0,2652.9,4.80472]
["bitfinex-derivatives","ETHF0:USTF0",1727211121817,0.37691,2653.0,2652.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727211122013,0.37691,2653.0,2652.9,4.80472]
["bitfinex-derivatives","ETHF0:USTF0",1727211123024,0.37691,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727211123223,1.85531717,2653.1,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727211123416,0.37691,2653.0,2652.9,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1727211123617,0.37691,2653.0,2652.9,2.79479609]
["bitfinex-derivatives","ETHF0:USTF0",1727211124316,0.37691,2653.0,2652.9,3.78236215]
["bitfinex-derivatives","ETHF0:USTF0",1727211124824,0.37691,2653.0,2652.9,2.79478609]
["bitfinex-derivatives","ETHF0:USTF0",1727211125326,0.37691,2653.0,2652.9,3.78232097]
["bitfinex-derivatives","ETHF0:USTF0",1727211125623,0.37691,2653.0,2652.9,3.40541097]
["bitfinex-derivatives","ETHF0:USTF0",1727211125829,0.37691,2653.0,2652.9,2.2075323]
["bitfinex-derivatives","ETHF0:USTF0",1727211126216,1.3617481,2653.1,2652.9,2.5844523]
["bitfinex-derivatives","ETHF0:USTF0",1727211126723,0.37691,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211126926,0.37691,2653.0,2652.9,2.20753631]
["bitfinex-derivatives","ETHF0:USTF0",1727211127117,1.3617481,2653.1,2652.9,2.58445631]
["bitfinex-derivatives","ETHF0:USTF0",1727211127317,1.3617481,2653.1,2653.0,0.98753631]
["bitfinex-derivatives","ETHF0:USTF0",1727211127825,1.3617481,2653.1,2653.0,2.35093631]
["bitfinex-derivatives","ETHF0:USTF0",1727211128224,1.3617481,2653.1,2653.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727211128527,1.3617481,2653.1,2653.0,2.72784631]
["bitfinex-derivatives","ETHF0:USTF0",1727211128528,0.9848481,2653.1,2653.0,2.72784631]
["bitfinex-derivatives","ETHF0:USTF0",1727211129116,1.3617381,2653.1,2653.0,2.72784631]
["bitfinex-derivatives","ETHF0:USTF0",1727211129724,0.9848481,2653.1,2653.0,2.72784631]
["bitfinex-derivatives","ETHF0:USTF0",1727211129926,0.37689,2653.1,2653.0,3.92564645]
["bitfinex-derivatives","ETHF0:USTF0",1727211130128,1.3617381,2653.2,2653.0,2.72783631]
["bitfinex-derivatives","ETHF0:USTF0",1727211130323,1.3617381,2653.2,2653.1,2.20753631]
["bitfinex-derivatives","ETHF0:USTF0",1727211130529,1.3617381,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211132830,0.9848481,2653.2,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211133131,0.37688,2653.2,2653.1,3.40515718]
["bitfinex-derivatives","ETHF0:USTF0",1727211133326,0.37688,2653.2,2653.1,2.41775551]
["bitfinex-derivatives","ETHF0:USTF0",1727211134731,1.3617081,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727211135030,1.3617081,2653.4,2653.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727211135235,0.9848481,2653.4,2653.3,5.01987824]
["bitfinex-derivatives","ETHF0:USTF0",1727211135428,1.3616981,2653.4,2653.3,5.01987824]
["bitfinex-derivatives","ETHF0:USTF0",1727211136233,0.9848481,2653.4,2653.3,5.01987824]
["bitfinex-derivatives","ETHF0:USTF0",1727211136740,1.3616881,2653.5,2653.3,5.01987824]
["bitfinex-derivatives","ETHF0:USTF0",1727211137127,0.9848481,2653.5,2653.3,5.01987824]
["bitfinex-derivatives","ETHF0:USTF0",1727211137327,0.9848481,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727211137929,0.9848481,2653.5,2653.4,1.36422824]
["bitfinex-derivatives","ETHF0:USTF0",1727211138126,0.9848481,2653.6,2653.4,8.34082824]
["bitfinex-derivatives","ETHF0:USTF0",1727211138330,1.3616681,2653.7,2653.5,2.20737824]
["bitfinex-derivatives","ETHF0:USTF0",1727211138626,1.47841717,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727211138824,1.47841717,2653.7,2653.6,3.25872]
["bitfinex-derivatives","ETHF0:USTF0",1727211139033,1.3839,2654.0,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727211139034,1.47841717,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727211139230,2.35108976,2654.0,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211139231,1.47841717,2653.9,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211139535,1.47841717,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727211139926,1.47841717,2654.0,2653.9,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727211140129,0.98505143,2654.0,2653.9,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727211140533,0.98505143,2654.0,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727211140743,0.98509203,2653.9,2653.8,5.36479]
["bitfinex-derivatives","ETHF0:USTF0",1727211140940,0.98509203,2653.9,2653.8,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727211141132,1.36186203,2654.0,2653.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211141327,0.98509203,2654.0,2653.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211141646,0.98509203,2654.0,2653.9,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1727211142244,0.98509203,2654.1,2653.9,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1727211142441,1.36184203,2654.1,2654.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211142839,0.98509203,2654.1,2654.0,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1727211143138,0.37674,2654.2,2654.0,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1727211143139,0.98509203,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727211143340,0.98509203,2654.2,2654.1,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1727211144041,0.37673,2654.3,2654.1,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1727211144042,1.36182203,2654.3,2654.1,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1727211144246,1.36182203,2654.3,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211144445,0.98509203,2654.3,2654.2,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1727211144648,0.98509203,2654.5,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211144845,1.36178203,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211145147,0.37669,2654.5,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211146749,2.7721,2654.6,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211146950,3.14879,2654.6,2654.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211147353,0.37669,2654.6,2654.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727211147945,0.37671,2654.5,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211148444,0.37671,2654.4,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211149852,1.76161,2654.4,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211150454,3.14951,2654.4,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211153652,4.09129,2654.4,2654.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211154259,4.09129,2654.4,2654.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727211154260,0.37674,2654.2,2654.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727211155355,1.31859,2654.2,2654.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727211157263,1.31859,2654.2,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211157755,1.31859,2654.2,2654.0,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727211157756,1.31864,2654.1,2654.0,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727211157951,1.31864,2654.1,2654.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727211159757,0.37675,2654.1,2654.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1727211162465,0.37674,2654.2,2654.0,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1727211162659,0.37674,2654.2,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211166465,0.94173,2654.6,2654.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211166764,1.31854,2654.3,2654.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211167570,1.31854,2654.3,2654.0,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727211167571,0.37675,2654.1,2654.0,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727211167955,1.31864,2654.1,2654.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727211168162,2.67764,2654.1,2654.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727211168365,4.04594,2654.1,2654.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727211169964,4.04594,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211170161,0.37681,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211170465,0.37681,2653.7,2653.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727211172968,1.31888,2653.6,2653.5,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727211173264,3.24462,2653.6,2653.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1727211173462,4.18668,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211183478,1.31894,2653.5,2653.4,0.98737824]
["bitfinex-derivatives","ETHF0:USTF0",1727211183688,1.31894,2653.5,2653.3,3.59337824]
["bitfinex-derivatives","ETHF0:USTF0",1727211183689,0.37685,2653.4,2653.3,3.59337824]
["bitfinex-derivatives","ETHF0:USTF0",1727211184979,0.37685,2653.4,2653.3,3.59225704]
["bitfinex-derivatives","ETHF0:USTF0",1727211186374,0.37685,2653.4,2653.3,2.37225704]
["bitfinex-derivatives","ETHF0:USTF0",1727211186573,1.31899,2653.4,2653.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1727211187075,1.31899,2653.4,2653.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1727211187076,0.94217,2653.3,2653.0,0.98625704]
["bitfinex-derivatives","ETHF0:USTF0",1727211187372,0.94217,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211187373,1.31904,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211187576,5.08784,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211187767,1.31904,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211188170,0.37687,2653.3,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211190079,7.06069203,2653.6,2653.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211190284,3.58462,2653.6,2653.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211190878,0.37684,2653.5,2653.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211192183,0.37688,2653.2,2653.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727211192380,0.37688,2653.2,2653.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727211194572,0.37688,2653.2,2653.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727211195273,1.4563,2653.4,2653.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727211195274,0.37688,2653.3,2653.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727211195469,1.4563,2653.4,2653.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727211195677,0.37688,2653.2,2653.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727211204594,0.37686,2653.4,2653.1,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1727211204796,0.98509203,2653.6,2653.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211205092,0.37685,2653.5,2653.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727211205294,0.37683,2653.6,2653.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727211205483,0.37683,2653.6,2653.5,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1727211211180,1.36192203,2653.6,2653.5,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1727211215193,0.37683,2653.6,2653.5,3.54355704]
["bitfinex-derivatives","ETHF0:USTF0",1727211215497,1.35957208,2653.6,2653.5,3.54355704]
["bitfinex-derivatives","ETHF0:USTF0",1727211215896,1.35966655,2653.6,2653.5,4.76595704]
["bitfinex-derivatives","ETHF0:USTF0",1727211216099,0.37683,2653.6,2653.5,4.76595704]
["bitfinex-derivatives","ETHF0:USTF0",1727211216298,0.37683,2653.6,2653.5,3.54595704]
["bitfinex-derivatives","ETHF0:USTF0",1727211216498,2.79730717,2653.6,2653.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727211217000,1.31894,2653.5,2653.4,2.38785704]
["bitfinex-derivatives","ETHF0:USTF0",1727211217190,2.62244,2653.5,2653.4,2.38785704]
["bitfinex-derivatives","ETHF0:USTF0",1727211217394,6.39124,2653.5,2653.4,2.38785704]
["bitfinex-derivatives","ETHF0:USTF0",1727211218092,7.86965717,2653.5,2653.4,2.60034764]
["bitfinex-derivatives","ETHF0:USTF0",1727211218993,1.47841717,2653.6,2653.4,3.82034764]
["bitfinex-derivatives","ETHF0:USTF0",1727211219190,1.85525717,2653.5,2653.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727211219487,1.85525717,2653.5,2653.4,5.07318871]
["bitfinex-derivatives","ETHF0:USTF0",1727211221196,1.85525717,2653.5,2653.4,6.55541526]
["bitfinex-derivatives","ETHF0:USTF0",1727211221401,0.37684,2653.5,2653.4,6.55541526]
["bitfinex-derivatives","ETHF0:USTF0",1727211221701,1.85525717,2653.5,2653.4,6.55541526]
["bitfinex-derivatives","ETHF0:USTF0",1727211221901,0.37684,2653.5,2653.4,6.55541526]
["bitfinex-derivatives","ETHF0:USTF0",1727211222102,1.85525717,2653.5,2653.4,6.55541526]
["bitfinex-derivatives","ETHF0:USTF0",1727211222589,0.37684,2653.5,2653.4,6.55541526]
["bitfinex-derivatives","ETHF0:USTF0",1727211223198,1.85525717,2653.5,2653.4,6.55541526]
["bitfinex-derivatives","ETHF0:USTF0",1727211224403,1.85525717,2653.5,2653.4,6.55552706]
["bitfinex-derivatives","ETHF0:USTF0",1727211226808,1.85525717,2653.5,2653.4,5.35662655]
["bitfinex-derivatives","ETHF0:USTF0",1727211227012,1.85525717,2653.5,2653.4,6.55483788]
["bitfinex-derivatives","ETHF0:USTF0",1727211227900,6.56615717,2653.5,2653.4,2.68043788]
["bitfinex-derivatives","ETHF0:USTF0",1727211228107,9.11605717,2653.5,2653.4,1.19821133]
["bitfinex-derivatives","ETHF0:USTF0",1727211228512,5.34725717,2653.5,2653.4,1.19821133]
["bitfinex-derivatives","ETHF0:USTF0",1727211228812,2.79735717,2653.5,2653.4,1.19821133]
["bitfinex-derivatives","ETHF0:USTF0",1727211229005,1.31894,2653.5,2653.4,1.19821133]
["bitfinex-derivatives","ETHF0:USTF0",1727211229312,0.37685,2653.4,2653.3,1.48222655]
["bitfinex-derivatives","ETHF0:USTF0",1727211229613,0.37685,2653.4,2653.3,2.68061521]
["bitfinex-derivatives","ETHF0:USTF0",1727211229614,1.8548758,2653.4,2653.3,2.68061521]
["bitfinex-derivatives","ETHF0:USTF0",1727211230306,2.7970158,2653.4,2653.3,2.68061521]
["bitfinex-derivatives","ETHF0:USTF0",1727211230707,4.0219158,2653.4,2653.3,2.68061521]
["bitfinex-derivatives","ETHF0:USTF0",1727211230907,4.76993,2653.4,2653.3,1.19838866]
["bitfinex-derivatives","ETHF0:USTF0",1727211231108,4.76993,2653.4,2653.2,2.82022655]
["bitfinex-derivatives","ETHF0:USTF0",1727211231109,16.13619976,2653.4,2653.2,2.47107252]
["bitfinex-derivatives","ETHF0:USTF0",1727211231308,6.30784,2653.3,2653.2,0.98884597]
["bitfinex-derivatives","ETHF0:USTF0",1727211231503,0.94221,2653.2,2653.0,2.81492655]
["bitfinex-derivatives","ETHF0:USTF0",1727211231710,1.31909,2653.2,2653.1,1.19850992]
["bitfinex-derivatives","ETHF0:USTF0",1727211231910,4.52689,2653.2,2653.1,1.19850992]
["bitfinex-derivatives","ETHF0:USTF0",1727211232110,8.29569,2653.2,2653.1,1.19850992]
["bitfinex-derivatives","ETHF0:USTF0",1727211232413,9.77362923,2653.2,2653.1,1.19850992]
["bitfinex-derivatives","ETHF0:USTF0",1727211232909,6.56582923,2653.2,2653.1,2.18730681]
["bitfinex-derivatives","ETHF0:USTF0",1727211233113,8.29569,2653.2,2653.1,0.98879689]
["bitfinex-derivatives","ETHF0:USTF0",1727211233409,9.77368219,2653.2,2653.1,0.98879689]
["bitfinex-derivatives","ETHF0:USTF0",1727211233814,9.77368219,2653.2,2653.1,2.18707857]
["bitfinex-derivatives","ETHF0:USTF0",1727211234113,9.77368219,2653.2,2653.1,2.18707403]
["bitfinex-derivatives","ETHF0:USTF0",1727211234319,9.77368219,2653.2,2653.1,1.19827714]
["bitfinex-derivatives","ETHF0:USTF0",1727211234715,6.00488219,2653.2,2653.1,2.41827714]
["bitfinex-derivatives","ETHF0:USTF0",1727211235013,6.00488219,2653.2,2653.1,2.49057714]
["bitfinex-derivatives","ETHF0:USTF0",1727211237706,2.79708219,2653.2,2653.1,2.49057714]
["bitfinex-derivatives","ETHF0:USTF0",1727211238415,2.79708219,2653.2,2653.1,3.47900185]
["bitfinex-derivatives","ETHF0:USTF0",1727211240413,2.79708219,2653.2,2653.1,2.28072471]
["bitfinex-derivatives","ETHF0:USTF0",1727211240614,1.85487219,2653.2,2653.1,3.47862078]
["bitfinex-derivatives","ETHF0:USTF0",1727211241910,1.85487219,2653.2,2653.1,3.47856056]
["bitfinex-derivatives","ETHF0:USTF0",1727211242207,0.9867324,2653.2,2653.1,5.1923624]
["bitfinex-derivatives","ETHF0:USTF0",1727211242410,0.9867324,2653.2,2653.1,8.9611624]
["bitfinex-derivatives","ETHF0:USTF0",1727211243321,0.9867324,2653.2,2653.1,5.1923624]
["bitfinex-derivatives","ETHF0:USTF0",1727211243516,0.9867324,2653.2,2653.1,5.5692524]
["bitfinex-derivatives","ETHF0:USTF0",1727211244317,0.9867324,2653.2,2653.1,9.3380524]
["bitfinex-derivatives","ETHF0:USTF0",1727211246319,0.9867324,2653.2,2653.1,7.85582585]
["bitfinex-derivatives","ETHF0:USTF0",1727211246622,0.9867324,2653.2,2653.1,7.6408206]
["bitfinex-derivatives","ETHF0:USTF0",1727211246821,0.9867324,2653.2,2653.1,3.8720206]
["bitfinex-derivatives","ETHF0:USTF0",1727211247221,0.9867324,2653.2,2653.1,7.6408206]
["bitfinex-derivatives","ETHF0:USTF0",1727211248124,0.9867324,2653.2,2653.1,3.8720206]
["bitfinex-derivatives","ETHF0:USTF0",1727211248526,0.9867324,2653.2,2653.1,7.6408206]
["bitfinex-derivatives","ETHF0:USTF0",1727211248918,0.9867324,2653.2,2653.1,3.8720206]
["bitfinex-derivatives","ETHF0:USTF0",1727211249120,0.9867324,2653.2,2653.1,3.4951306]
["bitfinex-derivatives","ETHF0:USTF0",1727211249324,0.9867324,2653.2,2653.1,3.8720206]
["bitfinex-derivatives","ETHF0:USTF0",1727211249523,1.3636124,2653.2,2653.1,3.4951306]
["bitfinex-derivatives","ETHF0:USTF0",1727211249724,0.9867324,2653.2,2653.1,3.8720206]
["bitfinex-derivatives","ETHF0:USTF0",1727211251024,0.9867324,2653.2,2653.1,3.4951306]
["bitfinex-derivatives","ETHF0:USTF0",1727211251225,1.31909,2653.2,2653.1,0.9828306]
["bitfinex-derivatives","ETHF0:USTF0",1727211251434,0.37689,2653.1,2653.0,2.3155306]
["bitfinex-derivatives","ETHF0:USTF0",1727211251626,1.36512232,2653.1,2653.0,2.52242286]
["bitfinex-derivatives","ETHF0:USTF0",1727211252023,1.36512232,2653.1,2653.0,3.50453793]
["bitfinex-derivatives","ETHF0:USTF0",1727211253028,1.36512232,2653.1,2653.0,2.52242286]
["bitfinex-derivatives","ETHF0:USTF0",1727211253725,1.36512232,2653.1,2653.0,3.50458875]
["bitfinex-derivatives","ETHF0:USTF0",1727211254732,1.36512232,2653.1,2653.0,2.31486589]
["bitfinex-derivatives","ETHF0:USTF0",1727211255235,7.29696232,2653.1,2653.0,0.98216589]
["bitfinex-derivatives","ETHF0:USTF0",1727211255421,7.29696232,2653.1,2652.8,2.31656589]
["bitfinex-derivatives","ETHF0:USTF0",1727211255422,0.94228,2653.0,2652.8,2.31656589]
["bitfinex-derivatives","ETHF0:USTF0",1727211255622,0.37694,2652.8,2652.7,0.98216589]
["bitfinex-derivatives","ETHF0:USTF0",1727211255821,0.94231,2652.9,2652.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1727211255822,0.37698,2652.5,2652.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1727211256126,0.94249,2652.4,2652.1,2.26806589]
["bitfinex-derivatives","ETHF0:USTF0",1727211256321,0.37702,2652.2,2652.1,2.26806589]
["bitfinex-derivatives","ETHF0:USTF0",1727211256721,10.9904,2652.2,2651.8,0.98216589]
["bitfinex-derivatives","ETHF0:USTF0",1727211256923,0.98796376,2651.9,2651.7,2.20216589]
["bitfinex-derivatives","ETHF0:USTF0",1727211257124,0.98796376,2652.0,2651.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211257327,0.98796376,2652.0,2651.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1727211257532,1.36500376,2652.1,2651.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1727211257928,0.98796376,2652.1,2651.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1727211258127,2.05496376,2652.3,2652.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211258329,1.067,2652.3,2652.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211258732,1.067,2652.3,2652.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211260440,1.067,2652.3,2652.0,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1727211262228,0.98796376,2652.6,2652.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727211262435,1.44097,2652.6,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727211262639,1.44097,2652.6,2652.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727211263039,0.37698,2652.5,2652.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727211263244,1.44097,2652.6,2652.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727211263931,3.58476,2652.7,2652.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1727211264241,3.2078,2652.7,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727211265842,0.37695,2652.8,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727211266537,5.83866376,2653.0,2652.5,3.02697]
["bitfinex-derivatives","ETHF0:USTF0",1727211266538,0.37693,2652.9,2652.5,3.02697]
["bitfinex-derivatives","ETHF0:USTF0",1727211266731,0.37691,2653.0,2652.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727211266931,1.064,2653.1,2652.8,1.71014]
["bitfinex-derivatives","ETHF0:USTF0",1727211267134,1.064,2653.1,2652.8,3.01983]
["bitfinex-derivatives","ETHF0:USTF0",1727211267333,1.064,2653.1,2652.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727211267527,1.064,2653.1,2652.9,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727211267730,1.064,2653.1,2652.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727211268239,1.4409,2653.1,2652.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727211268835,1.4409,2653.1,2652.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1727211270743,1.4409,2653.1,2652.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727211273153,0.37691,2653.0,2652.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1727211273349,0.37692,2652.9,2652.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1727211277341,0.37692,2653.0,2652.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1727211277546,0.3769,2653.1,2652.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1727211277741,2.05196376,2653.3,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727211277949,2.05196376,2653.3,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211278140,2.42883376,2653.3,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211278346,2.42884376,2653.3,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211278547,0.37688,2653.2,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211281255,1.36484376,2653.2,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211284850,0.98796376,2653.1,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211285049,1.36484376,2653.2,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211285956,0.37689,2653.1,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211286358,1.36485376,2653.1,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211286658,0.37689,2653.1,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211286858,1.36485376,2653.1,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211287860,0.37689,2653.1,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211288052,1.36485376,2653.1,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211288457,0.37689,2653.1,2653.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727211289947,0.37692,2652.9,2652.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727211290167,0.37692,2652.9,2652.8,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727211294460,0.37692,2652.9,2652.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727211300366,0.98796376,2653.0,2652.8,2.93013]
["bitfinex-derivatives","ETHF0:USTF0",1727211300553,0.98796376,2653.0,2652.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1727211301065,0.98796376,2653.0,2652.8,2.93014]
["bitfinex-derivatives","ETHF0:USTF0",1727211301263,1.36487376,2653.0,2652.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1727211301463,0.98796376,2653.0,2652.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727211301666,1.36488376,2653.0,2652.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727211301862,0.98796376,2653.0,2652.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727211302069,1.36487376,2653.0,2652.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727211303262,1.36488376,2652.9,2652.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727211303563,0.37692,2652.9,2652.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1727211303957,1.36488376,2653.0,2652.8,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727211304358,0.98796376,2653.0,2652.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211304559,0.98796376,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727211306063,1.36487376,2653.0,2652.8,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727211306260,0.98796376,2653.0,2652.8,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727211306460,1.36487376,2653.0,2652.8,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727211306663,1.36487376,2653.0,2652.8,2.69229589]
["bitfinex-derivatives","ETHF0:USTF0",1727211306862,0.98796376,2652.9,2652.8,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1727211307065,0.37694,2652.8,2652.7,0.98216589]
["bitfinex-derivatives","ETHF0:USTF0",1727211307270,1.36490376,2652.8,2652.7,2.24446589]
["bitfinex-derivatives","ETHF0:USTF0",1727211308371,2.7018465,2652.9,2652.7,2.24446589]
["bitfinex-derivatives","ETHF0:USTF0",1727211308572,1.8587865,2652.8,2652.7,3.45946589]
["bitfinex-derivatives","ETHF0:USTF0",1727211310771,1.8587865,2652.8,2652.7,4.64987964]
["bitfinex-derivatives","ETHF0:USTF0",1727211310972,1.8587865,2652.8,2652.7,3.45946589]
["bitfinex-derivatives","ETHF0:USTF0",1727211311155,1.8587865,2652.8,2652.7,4.65002382]
["bitfinex-derivatives","ETHF0:USTF0",1727211311359,1.8587865,2652.8,2652.7,3.45946589]
["bitfinex-derivatives","ETHF0:USTF0",1727211311570,1.8587865,2652.8,2652.7,4.64999628]
["bitfinex-derivatives","ETHF0:USTF0",1727211311965,1.8587865,2652.8,2652.7,3.45946589]
["bitfinex-derivatives","ETHF0:USTF0",1727211312168,0.37694,2652.8,2652.7,4.65242083]
["bitfinex-derivatives","ETHF0:USTF0",1727211312984,1.59694,2652.8,2652.7,4.65298739]
["bitfinex-derivatives","ETHF0:USTF0",1727211313171,1.59694,2652.8,2652.7,3.46236152]
["bitfinex-derivatives","ETHF0:USTF0",1727211313560,5.36654,2652.8,2652.7,2.24736152]
["bitfinex-derivatives","ETHF0:USTF0",1727211314073,6.30889,2652.8,2652.7,0.98506152]
["bitfinex-derivatives","ETHF0:USTF0",1727211314560,0.37695,2652.7,2652.6,0.98506152]
["bitfinex-derivatives","ETHF0:USTF0",1727211314767,1.59695,2652.7,2652.6,0.98506152]
["bitfinex-derivatives","ETHF0:USTF0",1727211315074,1.59695,2652.7,2652.6,2.17668914]
["bitfinex-derivatives","ETHF0:USTF0",1727211315075,6.84982361,2652.7,2652.6,2.17668914]
["bitfinex-derivatives","ETHF0:USTF0",1727211315266,5.36655,2652.7,2652.6,0.98506152]
["bitfinex-derivatives","ETHF0:USTF0",1727211315572,6.84973601,2652.7,2652.6,0.98506152]
["bitfinex-derivatives","ETHF0:USTF0",1727211316376,7.79211601,2652.7,2652.6,0.98506152]
["bitfinex-derivatives","ETHF0:USTF0",1727211316876,1.31948,2652.4,2652.3,0.98506152]
["bitfinex-derivatives","ETHF0:USTF0",1727211317067,0.37702,2652.2,2652.1,0.98506152]
["bitfinex-derivatives","ETHF0:USTF0",1727211317268,1.8596533,2652.2,2652.0,0.98506152]
["bitfinex-derivatives","ETHF0:USTF0",1727211317575,0.98835008,2652.2,2652.1,2.41292399]
["bitfinex-derivatives","ETHF0:USTF0",1727211317775,0.98835008,2652.2,2652.1,3.89515054]
["bitfinex-derivatives","ETHF0:USTF0",1727211318078,0.98835008,2652.3,2652.1,3.89515054]
["bitfinex-derivatives","ETHF0:USTF0",1727211318268,0.98835008,2652.3,2652.2,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211318579,1.4826333,2652.4,2652.2,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211318768,0.98809765,2652.3,2652.2,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211319369,0.98794343,2652.3,2652.1,1.36341045]
["bitfinex-derivatives","ETHF0:USTF0",1727211319766,0.98794343,2652.3,2652.2,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211320483,0.98794343,2652.3,2652.1,1.36341045]
["bitfinex-derivatives","ETHF0:USTF0",1727211320774,1.36495343,2652.3,2652.1,1.36341045]
["bitfinex-derivatives","ETHF0:USTF0",1727211323477,0.37701,2652.3,2652.1,1.36341045]
["bitfinex-derivatives","ETHF0:USTF0",1727211325979,0.37702,2652.2,2652.1,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211326380,0.37702,2652.2,2652.0,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211326678,1.22,2652.3,2652.1,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211326875,0.37702,2652.2,2652.1,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211327580,0.37702,2652.2,2652.0,1.36343045]
["bitfinex-derivatives","ETHF0:USTF0",1727211328776,0.37702,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727211329183,1.59702,2652.3,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727211329482,0.37702,2652.2,2652.0,1.36343045]
["bitfinex-derivatives","ETHF0:USTF0",1727211329677,0.37702,2652.2,2652.1,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211330580,0.37702,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727211331484,0.37702,2652.2,2652.0,1.36343045]
["bitfinex-derivatives","ETHF0:USTF0",1727211332077,0.37702,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727211335683,0.37702,2652.2,2652.1,1.70924]
["bitfinex-derivatives","ETHF0:USTF0",1727211335990,0.37702,2652.2,2652.1,2.98184]
["bitfinex-derivatives","ETHF0:USTF0",1727211337588,0.37702,2652.2,2652.1,4.23454]
["bitfinex-derivatives","ETHF0:USTF0",1727211338281,0.98794343,2652.4,2652.1,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1727211338479,1.36493343,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211338683,1.36493343,2652.5,2652.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1727211339074,0.37702,2652.2,2652.1,3.59119045]
["bitfinex-derivatives","ETHF0:USTF0",1727211339287,0.37702,2652.2,2652.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727211340485,1.59702,2652.3,2652.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1727211340687,1.59702,2652.3,2652.1,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1727211343092,1.59702,2652.3,2652.1,5.18842045]
["bitfinex-derivatives","ETHF0:USTF0",1727211343888,0.37702,2652.2,2652.1,5.18842045]
["bitfinex-derivatives","ETHF0:USTF0",1727211345491,3.46734343,2652.4,2652.1,4.81139045]
["bitfinex-derivatives","ETHF0:USTF0",1727211345686,3.46734343,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211345687,0.98794343,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211345881,1.36493343,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211346385,0.37699,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211346787,1.59699,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211346988,2.58426206,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211347388,1.59699,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211347585,2.58432958,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211347984,1.59699,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211348394,2.58435068,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211348589,1.59699,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211350000,2.5845124,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211350201,3.0796233,2652.5,2652.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727211350401,0.37701,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211350601,2.58471752,2652.3,2652.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727211350899,2.58471752,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211351697,1.59702,2652.3,2652.1,3.96823045]
["bitfinex-derivatives","ETHF0:USTF0",1727211351894,1.36491176,2652.2,2652.1,3.59119045]
["bitfinex-derivatives","ETHF0:USTF0",1727211354294,5.08998,2652.2,2652.1,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211354492,0.37705,2652.0,2651.9,2.22839045]
["bitfinex-derivatives","ETHF0:USTF0",1727211354800,1.36543714,2652.0,2651.9,2.22839045]
["bitfinex-derivatives","ETHF0:USTF0",1727211355102,0.37706,2651.9,2651.8,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211355303,2.58549463,2651.9,2651.8,0.98639045]
["bitfinex-derivatives","ETHF0:USTF0",1727211356397,1.31978,2651.8,2651.7,3.49037029]
["bitfinex-derivatives","ETHF0:USTF0",1727211356598,1.31978,2651.8,2651.7,0.98537029]
["bitfinex-derivatives","ETHF0:USTF0",1727211356599,3.58080098,2651.8,2651.7,0.98537029]
["bitfinex-derivatives","ETHF0:USTF0",1727211356896,0.37711,2651.6,2651.5,0.98537029]
["bitfinex-derivatives","ETHF0:USTF0",1727211357099,2.58559348,2651.6,2651.5,0.98537029]
["bitfinex-derivatives","ETHF0:USTF0",1727211357296,0.37712,2651.5,2651.4,3.44027029]
["bitfinex-derivatives","ETHF0:USTF0",1727211358202,0.37712,2651.5,2651.4,3.64936949]
["bitfinex-derivatives","ETHF0:USTF0",1727211358400,0.37712,2651.5,2651.4,3.44018952]
["bitfinex-derivatives","ETHF0:USTF0",1727211359499,0.98848348,2651.6,2651.4,3.81731952]
["bitfinex-derivatives","ETHF0:USTF0",1727211359802,1.36558348,2651.7,2651.5,0.98528952]
["bitfinex-derivatives","ETHF0:USTF0",1727211360399,2.58558348,2651.7,2651.5,0.98528952]
["bitfinex-derivatives","ETHF0:USTF0",1727211361407,0.37711,2651.6,2651.4,3.44018952]
["bitfinex-derivatives","ETHF0:USTF0",1727211361703,1.22,2651.5,2651.4,3.44018952]
["bitfinex-derivatives","ETHF0:USTF0",1727211362405,1.22,2651.5,2651.4,3.81732952]
["bitfinex-derivatives","ETHF0:USTF0",1727211362600,1.22,2651.5,2651.4,3.44018952]
["bitfinex-derivatives","ETHF0:USTF0",1727211362795,1.22,2651.5,2651.4,3.81732952]
["bitfinex-derivatives","ETHF0:USTF0",1727211364603,1.22,2651.5,2651.4,3.44018952]
["bitfinex-derivatives","ETHF0:USTF0",1727211365403,1.22,2651.5,2651.4,3.81732952]
["bitfinex-derivatives","ETHF0:USTF0",1727211365810,1.22,2651.5,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211366506,1.59712,2651.5,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211369016,0.37711,2651.6,2651.4,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1727211369513,1.59711,2651.6,2651.4,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1727211371107,1.22,2651.6,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211371299,1.59712,2651.5,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211371811,1.22,2651.5,2651.4,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1727211374415,1.59712,2651.5,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211375311,1.22,2651.5,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211375508,2.20848348,2651.8,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211375718,0.3771,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211376611,1.22,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211377218,1.59711,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211378216,1.22,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211379212,0.37712,2651.5,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211379415,1.59712,2651.5,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211379613,2.53993,2651.5,2651.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727211379818,2.53993,2651.5,2651.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727211380705,1.59712,2651.5,2651.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727211382125,1.59712,2651.5,2651.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727211385422,1.052,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211385620,1.4291,2651.7,2651.4,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1727211385921,1.22,2651.5,2651.4,2.88963]
["bitfinex-derivatives","ETHF0:USTF0",1727211386125,1.22,2651.5,2651.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727211386617,1.59712,2651.5,2651.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727211386818,1.22,2651.5,2651.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727211389819,1.22,2651.5,2651.4,2.88964]
["bitfinex-derivatives","ETHF0:USTF0",1727211390021,1.22,2651.5,2651.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727211391024,1.22,2651.5,2651.4,2.88964]
["bitfinex-derivatives","ETHF0:USTF0",1727211391430,1.22,2651.5,2651.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727211391431,1.59712,2651.5,2651.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727211392715,1.59712,2651.5,2651.4,3.49778952]
["bitfinex-derivatives","ETHF0:USTF0",1727211392916,1.59712,2651.5,2651.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727211393119,1.59712,2651.5,2651.4,3.49778952]
["bitfinex-derivatives","ETHF0:USTF0",1727211393331,1.59712,2651.5,2651.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1727211393532,1.59712,2651.5,2651.4,3.49778952]
["bitfinex-derivatives","ETHF0:USTF0",1727211396734,1.59712,2651.5,2651.4,3.70774265]
["bitfinex-derivatives","ETHF0:USTF0",1727211397034,1.59712,2651.5,2651.4,4.69483744]
["bitfinex-derivatives","ETHF0:USTF0",1727211397426,2.58560348,2651.5,2651.4,3.70784114]
["bitfinex-derivatives","ETHF0:USTF0",1727211397831,2.58560348,2651.5,2651.4,5.19006769]
["bitfinex-derivatives","ETHF0:USTF0",1727211398132,2.58560348,2651.5,2651.4,3.70784114]
["bitfinex-derivatives","ETHF0:USTF0",1727211398322,2.58560348,2651.5,2651.4,5.19006769]
["bitfinex-derivatives","ETHF0:USTF0",1727211400431,3.07970072,2651.5,2651.4,4.16029029]
["bitfinex-derivatives","ETHF0:USTF0",1727211401225,2.58673034,2651.5,2651.4,6.12870963]
["bitfinex-derivatives","ETHF0:USTF0",1727211401536,3.07970072,2651.5,2651.4,6.12883815]
["bitfinex-derivatives","ETHF0:USTF0",1727211401834,1.59712,2651.5,2651.4,6.13085401]
["bitfinex-derivatives","ETHF0:USTF0",1727211402135,3.07970072,2651.5,2651.4,6.13085401]
["bitfinex-derivatives","ETHF0:USTF0",1727211402330,2.70258072,2651.5,2651.4,8.90317512]
["bitfinex-derivatives","ETHF0:USTF0",1727211403430,3.07970072,2651.5,2651.4,8.52603512]
["bitfinex-derivatives","ETHF0:USTF0",1727211404423,3.07970072,2651.5,2651.4,8.52597299]
["bitfinex-derivatives","ETHF0:USTF0",1727211404831,3.07970072,2651.5,2651.4,6.13079188]
["bitfinex-derivatives","ETHF0:USTF0",1727211406537,3.07970072,2651.5,2651.4,6.1308335]
["bitfinex-derivatives","ETHF0:USTF0",1727211407332,3.07970072,2651.5,2651.4,4.93343488]
["bitfinex-derivatives","ETHF0:USTF0",1727211407637,3.07970072,2651.5,2651.4,5.67847554]
["bitfinex-derivatives","ETHF0:USTF0",1727211407826,3.07970072,2651.5,2651.4,6.13120508]
["bitfinex-derivatives","ETHF0:USTF0",1727211408033,3.07970072,2651.5,2651.4,8.5270434]
["bitfinex-derivatives","ETHF0:USTF0",1727211408332,3.07970072,2651.5,2651.4,6.13120508]
["bitfinex-derivatives","ETHF0:USTF0",1727211408527,2.70258072,2651.5,2651.4,6.50834508]
["bitfinex-derivatives","ETHF0:USTF0",1727211408733,3.07970072,2651.5,2651.4,8.52696875]
["bitfinex-derivatives","ETHF0:USTF0",1727211408940,3.07970072,2651.5,2651.4,8.5270043]
["bitfinex-derivatives","ETHF0:USTF0",1727211409134,2.70258072,2651.5,2651.4,8.9041443]
["bitfinex-derivatives","ETHF0:USTF0",1727211409335,1.48258072,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727211409545,1.48258072,2651.6,2651.5,4.00538658]
["bitfinex-derivatives","ETHF0:USTF0",1727211410140,1.48258072,2651.6,2651.5,7.21318658]
["bitfinex-derivatives","ETHF0:USTF0",1727211411043,3.07969072,2651.6,2651.5,9.23138605]
["bitfinex-derivatives","ETHF0:USTF0",1727211411341,3.07969072,2651.6,2651.5,6.38330149]
["bitfinex-derivatives","ETHF0:USTF0",1727211411532,3.07969072,2651.6,2651.5,6.83615273]
["bitfinex-derivatives","ETHF0:USTF0",1727211411727,3.07969072,2651.6,2651.5,7.21327273]
["bitfinex-derivatives","ETHF0:USTF0",1727211412334,2.70258072,2651.6,2651.5,7.21327273]
["bitfinex-derivatives","ETHF0:USTF0",1727211413134,2.70258072,2651.6,2651.5,4.00547273]
["bitfinex-derivatives","ETHF0:USTF0",1727211413335,2.70258072,2651.6,2651.5,7.21327273]
["bitfinex-derivatives","ETHF0:USTF0",1727211414143,3.07969072,2651.6,2651.5,6.83615273]
["bitfinex-derivatives","ETHF0:USTF0",1727211414743,2.70258072,2651.6,2651.5,7.21327273]
["bitfinex-derivatives","ETHF0:USTF0",1727211415136,2.70258072,2651.6,2651.5,6.76057315]
["bitfinex-derivatives","ETHF0:USTF0",1727211415433,2.70258072,2651.6,2651.5,7.66634611]
["bitfinex-derivatives","ETHF0:USTF0",1727211418148,3.07968072,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211418343,1.97797764,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727211418544,1.484565,2651.8,2651.7,5.25921082]
["bitfinex-derivatives","ETHF0:USTF0",1727211418750,1.484565,2651.8,2651.7,3.28126553]
["bitfinex-derivatives","ETHF0:USTF0",1727211418940,1.484565,2651.8,2651.7,3.28123989]
["bitfinex-derivatives","ETHF0:USTF0",1727211419241,1.484565,2651.8,2651.7,4.08859786]
["bitfinex-derivatives","ETHF0:USTF0",1727211420650,1.484565,2651.8,2651.7,4.08786681]
["bitfinex-derivatives","ETHF0:USTF0",1727211421799,1.484565,2651.8,2651.7,7.29566681]
["bitfinex-derivatives","ETHF0:USTF0",1727211422054,1.22,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727211422055,2.704565,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727211422252,2.704565,2651.9,2651.8,4.26628226]
["bitfinex-derivatives","ETHF0:USTF0",1727211422841,2.704565,2651.9,2651.8,4.26660114]
["bitfinex-derivatives","ETHF0:USTF0",1727211423143,2.704565,2651.9,2651.8,4.26659453]
["bitfinex-derivatives","ETHF0:USTF0",1727211424342,3.081625,2651.9,2651.8,3.88910159]
["bitfinex-derivatives","ETHF0:USTF0",1727211425339,2.704565,2651.9,2651.8,4.26618159]
["bitfinex-derivatives","ETHF0:USTF0",1727211427250,2.704565,2651.9,2651.8,7.47398159]
["bitfinex-derivatives","ETHF0:USTF0",1727211428655,3.081625,2651.9,2651.8,5.61416387]
["bitfinex-derivatives","ETHF0:USTF0",1727211428856,1.59706,2651.9,2651.8,7.09690159]
["bitfinex-derivatives","ETHF0:USTF0",1727211429152,1.59706,2651.9,2651.8,7.47302901]
["bitfinex-derivatives","ETHF0:USTF0",1727211429153,1.22,2651.9,2651.8,7.47302901]
["bitfinex-derivatives","ETHF0:USTF0",1727211429545,1.22,2651.9,2651.8,5.99029129]
["bitfinex-derivatives","ETHF0:USTF0",1727211429746,1.59706,2651.9,2651.8,5.61321129]
["bitfinex-derivatives","ETHF0:USTF0",1727211429940,1.59706,2651.9,2651.8,2.40541129]
["bitfinex-derivatives","ETHF0:USTF0",1727211430147,1.59706,2651.9,2651.8,2.19700874]
["bitfinex-derivatives","ETHF0:USTF0",1727211430454,1.59706,2651.9,2651.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727211430643,2.53973,2651.9,2651.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727211430843,2.53973,2651.9,2651.7,3.50100874]
["bitfinex-derivatives","ETHF0:USTF0",1727211430844,0.37708,2651.8,2651.7,3.50100874]
["bitfinex-derivatives","ETHF0:USTF0",1727211431053,1.86045711,2651.8,2651.7,3.50100874]
["bitfinex-derivatives","ETHF0:USTF0",1727211431848,1.48337711,2651.8,2651.7,3.50100874]
["bitfinex-derivatives","ETHF0:USTF0",1727211432044,1.48337711,2651.8,2651.7,3.71000008]
["bitfinex-derivatives","ETHF0:USTF0",1727211432250,1.48337711,2651.8,2651.7,4.08709008]
["bitfinex-derivatives","ETHF0:USTF0",1727211433953,1.48337711,2651.8,2651.7,4.08704079]
["bitfinex-derivatives","ETHF0:USTF0",1727211434158,0.98884601,2651.8,2651.7,5.56977851]
["bitfinex-derivatives","ETHF0:USTF0",1727211435454,0.98884601,2651.8,2651.7,15.34097851]
["bitfinex-derivatives","ETHF0:USTF0",1727211435651,0.98884601,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727211435855,0.98884601,2651.9,2651.8,5.34443079]
["bitfinex-derivatives","ETHF0:USTF0",1727211436053,2.20884601,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727211436257,2.20884601,2652.0,2651.9,4.27765503]
["bitfinex-derivatives","ETHF0:USTF0",1727211436758,2.20868159,2652.0,2651.9,4.27765503]
["bitfinex-derivatives","ETHF0:USTF0",1727211438656,2.20868159,2652.0,2651.9,2.79671074]
["bitfinex-derivatives","ETHF0:USTF0",1727211439664,0.98868159,2652.0,2651.9,4.27745498]
["bitfinex-derivatives","ETHF0:USTF0",1727211440967,0.98868159,2652.0,2651.9,2.79671074]
["bitfinex-derivatives","ETHF0:USTF0",1727211441170,0.98868159,2652.0,2651.9,4.27745498]
["bitfinex-derivatives","ETHF0:USTF0",1727211441364,0.98868159,2652.0,2651.9,2.79671074]
["bitfinex-derivatives","ETHF0:USTF0",1727211443470,0.98868159,2652.0,2651.9,2.79449709]
["bitfinex-derivatives","ETHF0:USTF0",1727211443668,0.98868159,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727211443872,0.98868159,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727211444077,0.98822477,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727211444263,0.98822477,2652.3,2652.2,1.36229369]
["bitfinex-derivatives","ETHF0:USTF0",1727211444571,1.36523477,2652.3,2652.2,1.36229369]
["bitfinex-derivatives","ETHF0:USTF0",1727211444867,1.36523477,2652.3,2652.2,0.98527369]
["bitfinex-derivatives","ETHF0:USTF0",1727211445665,1.36523477,2652.3,2652.1,2.59300369]
["bitfinex-derivatives","ETHF0:USTF0",1727211445865,1.36523477,2652.3,2652.2,0.98527369]
["bitfinex-derivatives","ETHF0:USTF0",1727211446468,1.36523477,2652.3,2652.1,2.59300369]
["bitfinex-derivatives","ETHF0:USTF0",1727211446775,1.22,2652.2,2652.1,2.59300369]
["bitfinex-derivatives","ETHF0:USTF0",1727211447170,1.22,2652.2,2652.1,6.36340369]
["bitfinex-derivatives","ETHF0:USTF0",1727211447569,1.22,2652.2,2652.1,7.59250369]
["bitfinex-derivatives","ETHF0:USTF0",1727211451279,0.98822477,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727211451480,2.20822477,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211452370,0.98822477,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211452878,2.20822477,2652.4,2652.3,1.68071]
["bitfinex-derivatives","ETHF0:USTF0",1727211456267,2.20822477,2652.4,2652.3,4.88851]
["bitfinex-derivatives","ETHF0:USTF0",1727211456474,1.36519477,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727211456676,1.22,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727211456971,1.22,2652.6,2652.4,2.67667653]
["bitfinex-derivatives","ETHF0:USTF0",1727211456972,1.59696,2652.6,2652.4,2.67667653]
["bitfinex-derivatives","ETHF0:USTF0",1727211457179,1.59696,2652.6,2652.5,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1727211457180,1.22,2652.6,2652.5,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1727211457378,1.22,2652.6,2652.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1727211457574,1.59696,2652.6,2652.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1727211459280,0.98822477,2652.7,2652.5,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1727211459486,3.88276477,2652.8,2652.6,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727211459784,2.58516477,2652.8,2652.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1727211460085,2.58516477,2652.8,2652.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727211460580,0.98822477,2652.8,2652.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727211460781,0.98822477,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727211460974,2.79067711,2653.1,2652.7,4.72009653]
["bitfinex-derivatives","ETHF0:USTF0",1727211460975,0.98822477,2653.1,2652.7,4.72009653]
["bitfinex-derivatives","ETHF0:USTF0",1727211461283,0.98822477,2653.1,2652.7,3.50009653]
["bitfinex-derivatives","ETHF0:USTF0",1727211461284,2.58512477,2653.1,2652.7,3.50009653]
["bitfinex-derivatives","ETHF0:USTF0",1727211461485,2.58512477,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727211462284,2.58512477,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727211462492,2.58512477,2653.1,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727211462879,2.20822477,2653.1,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727211463384,2.58512477,2653.1,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727211463586,1.5969,2653.1,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727211464284,1.22,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727211464587,1.22,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727211464786,2.4473,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727211465191,2.4473,2653.0,2652.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727211465192,2.03622477,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211465483,3.26352477,2653.4,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727211465685,2.2753,2653.4,2653.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727211465891,1.2273,2653.4,2653.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727211466182,12.95962477,2653.6,2653.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727211466183,3.90545477,2653.6,2653.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727211466983,1.22,2653.4,2653.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727211471900,1.59685,2653.4,2653.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1727211478286,1.59685,2653.4,2653.1,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727211478287,0.37688,2653.3,2653.1,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727211478486,0.37688,2653.2,2653.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727211480791,2.84428,2653.2,2653.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727211481896,2.84428,2653.2,2653.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1727211482699,0.37689,2653.1,2653.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1727211483005,1.22,2653.1,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211483188,0.37692,2652.9,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211483390,1.59692,2652.9,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211483591,1.22,2652.9,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211483792,1.22,2652.9,2652.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727211484199,1.22,2653.0,2652.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727211484894,1.59691,2653.0,2652.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727211485198,1.22,2653.0,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211485501,1.59692,2653.0,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211487001,0.37692,2652.9,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211488201,1.59691,2653.0,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211489907,1.22,2653.0,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211490294,1.59692,2653.0,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211490890,1.59692,2653.0,2652.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727211491297,0.37692,2652.9,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211492905,1.22,2653.0,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211493205,0.37692,2652.9,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211494208,1.59692,2652.9,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211496508,2.53923,2652.9,2652.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727211496701,2.53923,2652.9,2652.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1727211496702,3.76173,2652.9,2652.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1727211498117,2.81942,2652.9,2652.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1727211499811,3.76173,2652.9,2652.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1727211500700,1.31929,2652.8,2652.7,0.98419653]
["bitfinex-derivatives","ETHF0:USTF0",1727211500902,0.37695,2652.7,2652.6,3.42699653]
["bitfinex-derivatives","ETHF0:USTF0",1727211501114,1.59695,2652.7,2652.6,3.42699653]
["bitfinex-derivatives","ETHF0:USTF0",1727211503009,2.53933,2652.7,2652.6,3.42699653]
["bitfinex-derivatives","ETHF0:USTF0",1727211503209,5.93198,2652.7,2652.4,2.28709653]
["bitfinex-derivatives","ETHF0:USTF0",1727211503410,1.59698,2652.5,2652.4,2.28709653]
["bitfinex-derivatives","ETHF0:USTF0",1727211503807,1.59698,2652.5,2652.4,2.4934097]
["bitfinex-derivatives","ETHF0:USTF0",1727211504018,1.59698,2652.5,2652.4,2.28747537]
["bitfinex-derivatives","ETHF0:USTF0",1727211504314,1.59698,2652.5,2652.4,2.2874547]
["bitfinex-derivatives","ETHF0:USTF0",1727211506004,2.58475011,2652.5,2652.4,2.2874547]
["bitfinex-derivatives","ETHF0:USTF0",1727211506210,2.58475011,2652.5,2652.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727211506608,1.59698,2652.5,2652.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727211507218,0.37699,2652.4,2652.3,0.9845547]
["bitfinex-derivatives","ETHF0:USTF0",1727211507519,2.16245,2652.5,2652.2,4.7103547]
["bitfinex-derivatives","ETHF0:USTF0",1727211507520,0.37701,2652.3,2652.2,4.7103547]
["bitfinex-derivatives","ETHF0:USTF0",1727211507719,1.59701,2652.3,2652.2,5.89907008]
["bitfinex-derivatives","ETHF0:USTF0",1727211508224,2.58478011,2652.3,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211508720,2.90071,2652.3,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211509020,2.58478011,2652.3,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211509616,1.59701,2652.3,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211512618,0.377,2652.4,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211513024,0.37701,2652.3,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211517718,4.27594011,2652.5,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211517914,0.37701,2652.3,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211518118,1.597,2652.4,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211519727,0.37701,2652.3,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211520231,1.59701,2652.3,2652.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727211530725,0.37708,2651.8,2651.7,0.9845547]
["bitfinex-derivatives","ETHF0:USTF0",1727211530933,2.53978,2651.8,2651.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727211532236,1.59708,2651.8,2651.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727211538438,2.53978,2651.8,2651.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727211538639,5.14008,2651.8,2651.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727211540035,5.14008,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211540036,6.08278,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211540241,9.85398,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211541542,8.52898,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211542641,11.73678,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211543043,8.52898,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211543238,10.79408,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211543434,2.53978,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211543637,3.57978,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211548650,3.52755011,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211548948,4.56755011,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211549144,3.57978,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211549450,4.56755011,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211554342,7.35098,2651.8,2651.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727211554538,0.37712,2651.5,2651.4,2.2088547]
["bitfinex-derivatives","ETHF0:USTF0",1727211554741,2.53993,2651.5,2651.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727211559446,3.48274,2651.5,2651.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727211559647,6.69054,2651.5,2651.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727211559848,8.17391711,2651.5,2651.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727211562350,8.17391711,2651.5,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211562351,1.31999,2651.4,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211564558,2.30686914,2651.4,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211565652,1.36401914,2651.4,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211565848,2.63414,2651.4,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211566357,1.59714,2651.4,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211566550,2.63414,2651.4,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211568350,3.62101914,2651.4,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211570350,2.63414,2651.4,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211571559,2.58401914,2651.4,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211574063,0.98687914,2651.5,2651.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727211574256,0.98687914,2651.6,2651.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727211574557,1.36399914,2651.6,2651.4,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1727211574768,2.58399914,2651.6,2651.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727211576067,1.59712,2651.6,2651.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727211576563,2.58511182,2651.6,2651.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727211578262,1.59712,2651.6,2651.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727211578463,3.08049711,2651.6,2651.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727211580159,1.86048711,2651.6,2651.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727211580355,1.59711,2651.6,2651.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727211580659,1.22,2651.6,2651.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727211580860,0.9881848,2651.6,2651.5,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1727211582853,1.86046711,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211582854,1.48337711,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211583055,1.5971,2651.7,2651.5,5.7439647]
["bitfinex-derivatives","ETHF0:USTF0",1727211583263,1.5971,2651.7,2651.5,1.5956547]
["bitfinex-derivatives","ETHF0:USTF0",1727211583651,1.5971,2651.7,2651.5,5.3668547]
["bitfinex-derivatives","ETHF0:USTF0",1727211584365,1.22,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211584557,1.22,2651.7,2651.6,1.3616647]
["bitfinex-derivatives","ETHF0:USTF0",1727211584868,1.22,2651.7,2651.6,5.1328647]
["bitfinex-derivatives","ETHF0:USTF0",1727211585864,1.22,2651.7,2651.6,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1727211586067,1.22,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211586363,1.86046711,2651.8,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211586364,1.48337711,2651.8,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211586565,1.86045711,2651.8,2651.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727211590689,1.48337711,2651.8,2651.7,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1727211590856,1.86041711,2652.1,2651.7,10.27560999]
["bitfinex-derivatives","ETHF0:USTF0",1727211591061,0.37704,2652.1,2651.9,1.3627423]
["bitfinex-derivatives","ETHF0:USTF0",1727211591261,0.37704,2652.1,2652.0,0.9856823]
["bitfinex-derivatives","ETHF0:USTF0",1727211591557,0.37704,2652.1,2651.9,1.3627423]
["bitfinex-derivatives","ETHF0:USTF0",1727211591970,1.59705,2652.0,2651.9,0.9856823]
["bitfinex-derivatives","ETHF0:USTF0",1727211592164,0.37706,2651.9,2651.8,2.2533823]
["bitfinex-derivatives","ETHF0:USTF0",1727211592359,1.59705,2652.0,2651.8,2.63034516]
["bitfinex-derivatives","ETHF0:USTF0",1727211592666,1.59705,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727211593262,1.59705,2652.0,2651.8,2.63033516]
["bitfinex-derivatives","ETHF0:USTF0",1727211594565,1.59705,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727211594566,1.22,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727211594870,1.22,2652.0,2651.9,4.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727211595467,1.59705,2652.0,2651.9,4.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727211595674,1.22,2652.0,2651.9,4.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727211595872,1.22,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727211596178,1.22,2652.0,2651.9,4.14826]
["bitfinex-derivatives","ETHF0:USTF0",1727211597069,1.22,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727211598675,1.59705,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727211599971,1.31973,2651.9,2651.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727211600172,0.37711,2651.6,2651.5,0.98556516]
["bitfinex-derivatives","ETHF0:USTF0",1727211600372,0.37711,2651.6,2651.2,5.27374529]
["bitfinex-derivatives","ETHF0:USTF0",1727211600373,1.22,2651.5,2651.3,2.21836516]
["bitfinex-derivatives","ETHF0:USTF0",1727211600579,1.22,2651.5,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211600580,0.37714,2651.4,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211602470,1.8344,2651.5,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211602670,0.37714,2651.4,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211603373,1.8344,2651.5,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211603572,0.37714,2651.4,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211604179,2.21153,2651.5,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211604475,0.37713,2651.5,2651.3,2.59495588]
["bitfinex-derivatives","ETHF0:USTF0",1727211604980,0.37714,2651.4,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211605180,1.22,2651.6,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211605181,0.37713,2651.5,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211605970,0.37713,2651.5,2651.3,2.59496588]
["bitfinex-derivatives","ETHF0:USTF0",1727211606172,3.09427711,2651.7,2651.3,2.59496588]
["bitfinex-derivatives","ETHF0:USTF0",1727211606173,0.37709,2651.7,2651.3,2.21781588]
["bitfinex-derivatives","ETHF0:USTF0",1727211606369,6.28826711,2651.8,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727211606573,1.59708,2651.8,2651.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1727211606774,1.59708,2651.8,2651.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727211607084,1.59708,2651.8,2651.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1727211608688,1.59708,2651.8,2651.7,1.62749]
["bitfinex-derivatives","ETHF0:USTF0",1727211608689,1.22,2651.8,2651.7,1.62749]
["bitfinex-derivatives","ETHF0:USTF0",1727211608982,2.70337711,2651.9,2651.7,1.62749]
["bitfinex-derivatives","ETHF0:USTF0",1727211609177,1.22,2651.9,2651.7,1.62748]
["bitfinex-derivatives","ETHF0:USTF0",1727211610485,1.22,2651.8,2651.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1727211610781,1.22,2651.8,2651.7,1.62749]
["bitfinex-derivatives","ETHF0:USTF0",1727211612282,0.37707,2651.9,2651.7,2.61250588]
["bitfinex-derivatives","ETHF0:USTF0",1727211612585,1.22,2652.0,2651.7,5.44321588]
["bitfinex-derivatives","ETHF0:USTF0",1727211612885,0.37703,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727211613078,0.37703,2652.2,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211613079,1.59702,2652.2,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211613274,2.70337711,2652.2,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211613880,1.22,2652.2,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211614187,1.22,2652.2,2652.1,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1727211614377,1.48337711,2652.3,2652.1,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1727211614577,1.597,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727211614578,2.70337711,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727211614787,2.70337711,2652.4,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211614788,1.48337711,2652.4,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211614993,1.48337711,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211615195,2.70337711,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211615689,1.22,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211615890,2.70337711,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211616288,1.22,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211616483,2.70337711,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211617092,3.08036711,2652.4,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727211617585,3.08036711,2652.4,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211617586,0.37702,2652.3,2652.1,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1727211617891,1.22,2652.2,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211618096,1.59702,2652.2,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211619291,3.08039711,2652.2,2652.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727211620192,0.9426,2652.1,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727211620389,0.9426,2652.1,2651.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727211620390,1.22,2651.8,2651.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727211620597,1.59708,2651.8,2651.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727211621387,1.22,2651.8,2651.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727211621690,1.59708,2651.8,2651.7,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727211623978,6.31098,2651.8,2651.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727211624190,0.94275,2651.7,2651.3,1.57881588]
["bitfinex-derivatives","ETHF0:USTF0",1727211624489,1.59714,2651.4,2651.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727211625087,5.36914,2651.4,2651.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1727211625596,6.85090751,2651.4,2651.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1727211625989,3.07890751,2651.4,2651.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1727211626385,1.59714,2651.4,2651.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1727211627187,2.53999,2651.4,2651.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1727211627493,2.53999,2651.4,2651.2,0.98501588]
["bitfinex-derivatives","ETHF0:USTF0",1727211627494,0.94288,2651.3,2651.1,0.98501588]
["bitfinex-derivatives","ETHF0:USTF0",1727211627792,0.37718,2651.1,2651.0,4.78081588]
["bitfinex-derivatives","ETHF0:USTF0",1727211627982,1.59718,2651.1,2651.0,4.78081588]
["bitfinex-derivatives","ETHF0:USTF0",1727211628386,3.02718,2651.1,2651.0,4.78081588]
["bitfinex-derivatives","ETHF0:USTF0",1727211629586,2.65,2651.1,2651.0,4.78081588]
["bitfinex-derivatives","ETHF0:USTF0",1727211630094,0.37718,2651.1,2651.0,4.78081588]
["bitfinex-derivatives","ETHF0:USTF0",1727211631595,0.37718,2651.1,2651.0,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727211633701,0.37718,2651.1,2651.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1727211634295,2.65,2651.3,2651.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1727211634499,7.82963,2651.5,2651.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1727211635003,1.029,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211635302,1.40613,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727211635707,0.37713,2651.5,2651.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727211638206,1.40612,2651.6,2651.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727211638398,1.40612,2651.6,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211639001,2.88788751,2651.6,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211639202,1.40612,2651.6,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211640213,1.029,2651.6,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211640400,4.50886751,2651.7,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211640401,4.0561,2651.7,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211640907,0.37711,2651.6,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211641104,4.0561,2651.7,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211641305,0.37711,2651.6,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211642496,1.48176751,2651.8,2651.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727211642812,2.51076751,2651.9,2651.5,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1727211643003,0.37709,2651.8,2651.5,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1727211643911,0.37709,2651.7,2651.5,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1727211644111,0.37709,2651.8,2651.5,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1727211645116,0.37709,2651.8,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727211645313,0.37709,2651.8,2651.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727211645610,6.22112506,2652.2,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727211645611,7.09849257,2652.2,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727211645817,7.09849257,2652.2,2651.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1727211645818,7.09849257,2652.2,2652.0,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1727211646010,5.61672506,2652.2,2652.0,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1727211647112,8.26672506,2652.2,2652.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727211647311,8.64375506,2652.2,2652.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727211647508,8.26672506,2652.2,2652.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727211647713,8.26672506,2652.2,2652.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727211649518,8.26672506,2652.2,2652.0,6.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727211650721,8.26672506,2652.2,2652.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727211650908,8.26672506,2652.2,2652.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727211657423,8.64374506,2652.2,2652.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727211657722,9.25964506,2652.2,2652.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727211658316,9.25964506,2652.2,2652.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727211658317,7.82964506,2652.2,2652.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727211658713,6.83672506,2652.2,2652.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1727211662428,6.83672506,2652.2,2652.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727211664027,6.83672506,2652.2,2652.1,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1727211664223,5.61672506,2652.2,2652.1,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1727211666427,5.61672506,2652.2,2652.1,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1727211667427,5.61672506,2652.2,2652.1,5.49824]
["bitfinex-derivatives","ETHF0:USTF0",1727211668134,1.59701,2652.3,2652.1,5.49824]
["bitfinex-derivatives","ETHF0:USTF0",1727211669728,1.59701,2652.3,2652.1,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1727211669936,1.22,2652.3,2652.2,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727211670432,1.22,2652.3,2652.2,4.79482]
["bitfinex-derivatives","ETHF0:USTF0",1727211674538,1.22,2652.3,2652.2,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1727211674926,1.59701,2652.3,2652.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727211675128,1.22,2652.3,2652.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727211675325,1.59701,2652.3,2652.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727211675927,1.59701,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211675928,2.53954,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211676127,2.53954,2652.3,2652.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727211676128,0.37704,2652.1,2652.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727211676333,0.37704,2652.1,2652.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1727211678037,4.14744,2652.1,2652.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1727211681931,3.7704,2652.1,2652.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1727211682138,1.59702,2652.3,2652.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1727211682341,1.59702,2652.3,2652.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727211682544,2.62202,2652.3,2652.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727211682932,1.48176751,2652.4,2652.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727211683249,1.48176751,2652.6,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727211683441,1.97797764,2652.7,2652.5,5.35628]
["bitfinex-derivatives","ETHF0:USTF0",1727211683442,2.50276751,2652.7,2652.5,5.35628]
["bitfinex-derivatives","ETHF0:USTF0",1727211683748,0.37696,2652.7,2652.5,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727211684329,4.09971751,2652.8,2652.5,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727211684546,0.37696,2652.7,2652.5,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727211686038,0.37696,2652.7,2652.5,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727211686441,0.37696,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211687041,2.70176751,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211687345,4.09970751,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211687848,4.09971751,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211688235,3.07870751,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211688446,4.09970751,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211689740,3.72276751,2652.8,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727211690141,3.72276751,2652.8,2652.6,4.90476]
["bitfinex-derivatives","ETHF0:USTF0",1727211690755,4.09970751,2652.8,2652.6,4.90476]
["bitfinex-derivatives","ETHF0:USTF0",1727211691043,2.70176751,2652.8,2652.6,4.90476]
["bitfinex-derivatives","ETHF0:USTF0",1727211691256,1.59694,2652.8,2652.6,4.90476]
["bitfinex-derivatives","ETHF0:USTF0",1727211691553,2.70176751,2652.8,2652.6,4.90476]
["bitfinex-derivatives","ETHF0:USTF0",1727211692445,1.22,2652.8,2652.6,4.90476]
["bitfinex-derivatives","ETHF0:USTF0",1727211693342,1.22,2652.8,2652.6,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1727211693343,1.59694,2652.8,2652.6,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1727211693650,1.59694,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211693948,1.59694,2652.8,2652.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727211694149,1.59694,2652.8,2652.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727211695153,1.22,2652.8,2652.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727211696052,1.22,2652.8,2652.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727211696256,1.22,2652.8,2652.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727211698153,1.22,2652.8,2652.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727211698352,2.7007468,2652.8,2652.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727211698562,2.70069133,2652.8,2652.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727211698954,2.70069133,2652.8,2652.7,4.86475]
["bitfinex-derivatives","ETHF0:USTF0",1727211699148,1.48069133,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727211699349,1.48069133,2652.9,2652.8,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1727211699647,1.48069133,2652.9,2652.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727211699648,1.85761133,2652.9,2652.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727211700850,0.37692,2652.9,2652.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727211701054,3.51779764,2652.9,2652.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727211701555,1.53982,2652.9,2652.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727211701753,3.02028771,2652.9,2652.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727211702256,0.37694,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211702450,1.59694,2652.8,2652.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727211703053,2.58391499,2652.8,2652.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727211705264,2.20697499,2652.8,2652.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727211705450,2.58391499,2652.8,2652.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727211705651,2.20697499,2652.8,2652.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727211705956,2.58391499,2652.8,2652.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727211706154,2.58391499,2652.8,2652.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727211707755,2.20697499,2652.8,2652.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727211707954,2.20697499,2652.8,2652.7,4.83475]
["bitfinex-derivatives","ETHF0:USTF0",1727211708155,0.98697499,2652.8,2652.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727211708353,0.98697499,2652.8,2652.7,4.83475]
["bitfinex-derivatives","ETHF0:USTF0",1727211710156,0.98697499,2652.8,2652.7,4.87475]
["bitfinex-derivatives","ETHF0:USTF0",1727211710962,8.23285883,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727211711255,6.63596883,2653.1,2653.0,1.53861]
["bitfinex-derivatives","ETHF0:USTF0",1727211711462,6.63596883,2653.1,2653.0,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1727211711863,6.63596883,2653.1,2653.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727211712164,7.85596883,2653.1,2653.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727211712553,12.6388,2653.7,2653.0,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727211712754,2.241,2653.6,2653.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727211712953,1.021,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727211713154,13.8588,2653.7,2653.5,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1727211713364,4.4278,2653.7,2653.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727211713564,1.22,2653.7,2653.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727211713761,1.22,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727211714263,1.39279,2653.8,2653.5,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1727211714455,1.016,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727211714955,1.3928,2653.8,2653.5,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727211715156,0.3768,2653.8,2653.5,3.42024]
["bitfinex-derivatives","ETHF0:USTF0",1727211718271,3.666,2653.9,2653.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727211718568,0.37681,2653.7,2653.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727211719162,3.666,2653.9,2653.5,3.42023]
["bitfinex-derivatives","ETHF0:USTF0",1727211719464,2.65,2653.7,2653.5,3.42023]
["bitfinex-derivatives","ETHF0:USTF0",1727211719865,3.02681,2653.7,2653.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1727211720261,3.02681,2653.7,2653.5,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1727211720668,3.02681,2653.7,2653.5,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727211720869,3.63515053,2653.7,2653.5,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727211721061,4.01197053,2653.7,2653.5,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727211723061,3.63515053,2653.7,2653.5,6.68803]
["bitfinex-derivatives","ETHF0:USTF0",1727211723360,0.98515053,2653.7,2653.5,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727211723557,2.37793053,2653.9,2653.5,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727211723765,2.37793053,2653.9,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727211724063,4.1277258,2654.1,2653.5,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1727211724064,1.36192053,2654.0,2653.5,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727211724369,1.36192053,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727211724569,1.36192053,2654.0,2653.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727211724869,1.36192053,2654.0,2653.9,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1727211725369,0.37677,2654.0,2653.9,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1727211728167,0.37677,2654.0,2653.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727211730170,5.02791053,2654.1,2653.9,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1727211730370,4.01191053,2654.1,2653.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727211730567,5.02791053,2654.1,2653.9,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1727211730761,5.02791053,2654.1,2653.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727211730762,0.37677,2654.0,2653.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727211731765,4.01191053,2654.1,2653.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727211731959,4.01191053,2654.1,2653.9,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1727211732165,0.98515053,2654.0,2653.9,3.27348]
["bitfinex-derivatives","ETHF0:USTF0",1727211732367,1.36192053,2654.0,2653.9,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1727211732569,0.37677,2654.0,2653.9,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1727211732870,4.01191053,2654.1,2653.9,3.27348]
["bitfinex-derivatives","ETHF0:USTF0",1727211733075,0.37677,2654.0,2653.9,3.27348]
["bitfinex-derivatives","ETHF0:USTF0",1727211733279,3.63515053,2654.1,2653.9,3.27348]
["bitfinex-derivatives","ETHF0:USTF0",1727211733467,0.37677,2654.0,2653.9,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1727211733865,4.01191053,2654.1,2653.9,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1727211734066,1.36191053,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727211734270,1.36191053,2654.1,2653.9,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727211734474,1.36191053,2654.1,2653.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727211734966,1.36191053,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727211735172,0.37676,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727211735468,0.37676,2654.1,2653.9,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1727211736175,0.37676,2654.1,2653.9,3.34347]
["bitfinex-derivatives","ETHF0:USTF0",1727211737476,0.37676,2654.1,2653.9,6.55127]
["bitfinex-derivatives","ETHF0:USTF0",1727211738469,0.37676,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727211738978,1.36189053,2654.2,2653.9,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727211739169,2.236,2654.3,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727211739369,0.37674,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727211739666,0.37675,2654.1,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727211742167,0.37675,2654.1,2653.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727211742168,0.37677,2654.0,2653.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727211742369,0.37677,2654.0,2653.9,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727211742676,0.37676,2654.1,2653.9,6.50127]
["bitfinex-derivatives","ETHF0:USTF0",1727211744178,0.37676,2654.1,2653.9,5.35127]
["bitfinex-derivatives","ETHF0:USTF0",1727211744579,0.37676,2654.1,2653.9,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1727211744780,0.37676,2654.1,2653.9,6.66127]
["bitfinex-derivatives","ETHF0:USTF0",1727211746474,0.37675,2654.1,2653.9,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1727211747077,0.37675,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727211748072,0.37675,2654.1,2654.0,1.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727211748980,0.37675,2654.1,2654.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727211750278,1.59675,2654.1,2654.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727211750469,0.37677,2654.0,2653.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727211750781,0.37677,2654.0,2653.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727211750782,1.36173243,2654.0,2653.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727211751281,0.37677,2654.0,2653.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727211752378,1.8544958,2654.0,2653.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727211753578,1.31869,2654.0,2653.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727211753773,3.28899107,2654.0,2653.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727211754375,1.31869,2654.0,2653.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1727211754683,0.37681,2653.7,2653.6,1.55671049]
["bitfinex-derivatives","ETHF0:USTF0",1727211754976,1.59681,2653.7,2653.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727211758089,2.20674554,2653.8,2653.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727211758274,0.37681,2653.7,2653.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727211760181,2.58354554,2653.8,2653.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727211760579,0.98674554,2653.8,2653.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727211761081,0.98674554,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211761288,1.36352554,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211761580,1.85680966,2653.9,2653.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727211762385,0.37678,2653.9,2653.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727211765490,2.34708107,2653.9,2653.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727211767986,1.97030107,2653.9,2653.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727211769194,2.34708107,2653.9,2653.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727211769392,1.85823453,2653.9,2653.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727211769596,0.37678,2653.9,2653.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1727211769791,0.37681,2653.8,2653.6,5.74033049]
["bitfinex-derivatives","ETHF0:USTF0",1727211770090,0.98781695,2653.7,2653.6,6.57351049]
["bitfinex-derivatives","ETHF0:USTF0",1727211770296,1.36462695,2653.7,2653.6,6.57351049]
["bitfinex-derivatives","ETHF0:USTF0",1727211770486,1.85853543,2653.7,2653.6,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727211771290,1.85853543,2653.7,2653.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727211771492,2.80056543,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211771691,1.31884,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211772092,0.37681,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211775494,1.59681,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211775802,3.56711107,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211776102,1.59681,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211777591,3.57182818,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211777792,1.59681,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211779400,4.51357423,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211779598,2.53884,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211779796,6.00971634,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211781595,9.21751634,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211784702,8.72855766,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211784900,6.75464,2653.7,2653.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727211786792,1.31894,2653.5,2653.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727211786998,4.0193279,2653.5,2653.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727211787800,7.7881279,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211788405,6.8460279,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211790597,4.0852279,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211790798,7.8540279,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211794202,8.7961279,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211795209,5.0273279,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211798508,5.02801008,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211798913,3.54694,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211799510,5.52085766,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211807723,3.54694,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211809723,2.60484,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211809922,3.19391766,2653.6,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211810225,2.4855671,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211811027,1.4815671,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211811519,1.8584071,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211811720,3.07863675,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211812029,1.59684,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211812321,1.22,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211812728,3.07884316,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211813021,3.07884639,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211813822,2.70200639,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211814632,1.22,2653.5,2653.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727211815325,2.70242896,2653.5,2653.4,1.53971049]
["bitfinex-derivatives","ETHF0:USTF0",1727211815525,1.22,2653.5,2653.4,1.53971049]
["bitfinex-derivatives","ETHF0:USTF0",1727211819127,1.59684,2653.5,2653.4,2.72407191]
["bitfinex-derivatives","ETHF0:USTF0",1727211819327,1.59684,2653.5,2653.4,1.54404423]
["bitfinex-derivatives","ETHF0:USTF0",1727211819719,3.57075766,2653.5,2653.4,1.54404423]
["bitfinex-derivatives","ETHF0:USTF0",1727211820131,0.37685,2653.4,2653.3,1.55734423]
["bitfinex-derivatives","ETHF0:USTF0",1727211820537,0.37685,2653.4,2653.3,1.55770712]
["bitfinex-derivatives","ETHF0:USTF0",1727211821031,3.57075766,2653.5,2653.3,1.55770712]
["bitfinex-derivatives","ETHF0:USTF0",1727211821332,0.37685,2653.4,2653.3,1.55781412]
["bitfinex-derivatives","ETHF0:USTF0",1727211821526,0.37685,2653.4,2653.3,2.74279983]
["bitfinex-derivatives","ETHF0:USTF0",1727211821731,3.68287634,2653.5,2653.3,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1727211822038,1.97774225,2653.4,2653.3,1.93467412]
["bitfinex-derivatives","ETHF0:USTF0",1727211824032,1.97774225,2653.4,2653.3,3.15467412]
["bitfinex-derivatives","ETHF0:USTF0",1727211824638,1.97774225,2653.4,2653.3,6.36247412]
["bitfinex-derivatives","ETHF0:USTF0",1727211824824,1.97800569,2653.4,2653.3,6.36247412]
["bitfinex-derivatives","ETHF0:USTF0",1727211825535,0.37684,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727211825730,0.37684,2653.5,2653.3,5.98561412]
["bitfinex-derivatives","ETHF0:USTF0",1727211825731,2.83969634,2653.6,2653.3,4.76561412]
["bitfinex-derivatives","ETHF0:USTF0",1727211825936,1.97798361,2653.5,2653.4,1.36175412]
["bitfinex-derivatives","ETHF0:USTF0",1727211827437,1.97798361,2653.5,2653.4,4.56955412]
["bitfinex-derivatives","ETHF0:USTF0",1727211827640,1.97798361,2653.5,2653.4,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727211828134,1.97798361,2653.5,2653.4,8.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727211828338,1.97798361,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727211828532,1.97798361,2653.6,2653.5,1.36128077]
["bitfinex-derivatives","ETHF0:USTF0",1727211828736,1.97798361,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727211828737,3.19798361,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727211830126,3.19798361,2653.6,2653.4,4.19224077]
["bitfinex-derivatives","ETHF0:USTF0",1727211830330,3.57480361,2653.6,2653.4,5.96908077]
["bitfinex-derivatives","ETHF0:USTF0",1727211830635,3.57480361,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727211831542,2.35480361,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727211832235,2.35480361,2653.6,2653.5,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727211832738,3.57479361,2653.7,2653.5,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727211833038,1.59681,2653.7,2653.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727211833244,1.22,2653.7,2653.6,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727211833932,1.59681,2653.7,2653.6,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727211834138,1.22,2653.7,2653.6,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727211834329,1.59681,2653.7,2653.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727211834530,1.59681,2653.7,2653.6,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727211835044,1.59681,2653.7,2653.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727211835245,1.59681,2653.7,2653.6,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1727211837139,1.59681,2653.7,2653.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727211837536,2.46287634,2653.8,2653.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727211837738,0.37678,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727211837938,5.05965634,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727211838333,1.97647247,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727211840541,2.35326247,2653.8,2653.6,2.46545077]
["bitfinex-derivatives","ETHF0:USTF0",1727211840736,1.97647247,2653.8,2653.6,3.81545077]
["bitfinex-derivatives","ETHF0:USTF0",1727211841041,1.97647247,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727211843341,2.70178586,2653.9,2653.7,1.36125077]
["bitfinex-derivatives","ETHF0:USTF0",1727211843536,0.98777127,2653.8,2653.7,1.36125077]
["bitfinex-derivatives","ETHF0:USTF0",1727211845341,3.07856586,2653.9,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727211845548,2.70178586,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727211846049,3.07856586,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727211846447,1.85858586,2653.8,2653.6,2.46545077]
["bitfinex-derivatives","ETHF0:USTF0",1727211846746,0.98759794,2653.7,2653.6,3.82545077]
["bitfinex-derivatives","ETHF0:USTF0",1727211847548,0.98759794,2653.7,2653.6,4.37335077]
["bitfinex-derivatives","ETHF0:USTF0",1727211850153,0.98759794,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727211850352,0.3768,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727211851453,1.48178586,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727211851654,1.85855586,2654.0,2653.8,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727211852054,1.85855586,2654.0,2653.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727211852556,2.35324247,2654.0,2653.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727211854857,1.97647247,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727211855052,2.35322247,2654.2,2654.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727211855252,2.35322247,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727211855465,8.96569536,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727211855662,3.35320247,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727211855963,3.35320247,2654.3,2654.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727211856155,4.57320247,2654.3,2654.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727211857458,4.57319247,2654.3,2654.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727211860366,4.07691167,2654.3,2654.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727211860762,2.59672,2654.3,2654.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727211860957,4.07691167,2654.3,2654.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727211861360,2.59672,2654.3,2654.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727211863367,0.37674,2654.2,2654.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727211863666,1.22,2654.1,2654.0,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1727211866062,0.9865908,2654.2,2654.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727211866269,0.9865908,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727211866868,0.9865908,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727211867570,1.36327461,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727211868865,0.98656461,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727211869873,1.36327461,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727211871273,1.85690167,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727211873266,0.37669,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727211873569,1.85688167,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727211873879,0.37669,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727211874172,1.85688167,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727211875271,1.85687167,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727211875571,0.37668,2654.6,2654.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727211875771,0.37668,2654.6,2654.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727211878664,2.35314247,2654.7,2654.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727211879077,1.47967792,2654.6,2654.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727211879275,2.35314247,2654.7,2654.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727211879668,1.47973357,2654.6,2654.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727211879872,0.98641362,2654.6,2654.5,5.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727211880070,0.98641362,2654.7,2654.5,5.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727211880375,0.98641362,2654.7,2654.5,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1727211881272,0.98641362,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727211881472,1.36307362,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727211881686,1.36307362,2654.8,2654.5,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1727211882681,0.37666,2654.8,2654.5,2.98972077]
["bitfinex-derivatives","ETHF0:USTF0",1727211883574,0.37666,2654.8,2654.5,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1727211883780,0.37666,2654.8,2654.5,2.98972077]
["bitfinex-derivatives","ETHF0:USTF0",1727211884479,0.37666,2654.8,2654.5,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1727211885270,0.37666,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211886179,0.37667,2654.7,2654.5,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1727211886482,0.37667,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211888774,0.37667,2654.7,2654.5,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1727211888970,0.37667,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211889572,0.37667,2654.7,2654.5,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1727211889879,0.37667,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211890079,0.37667,2654.7,2654.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727211891085,0.98641362,2654.8,2654.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727211891284,0.37667,2654.7,2654.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727211892792,1.36308362,2654.7,2654.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727211894489,2.30475362,2654.7,2654.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727211894685,2.30475362,2654.7,2654.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1727211894686,0.37672,2654.3,2654.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1727211894882,0.37672,2654.3,2654.2,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1727211895283,0.37672,2654.3,2654.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1727211896486,1.36252134,2654.3,2654.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1727211896985,0.37674,2654.2,2654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727211897189,1.36254134,2654.2,2654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727211897594,0.37674,2654.2,2654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727211898904,5.08659,2654.2,2654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727211899087,0.37678,2653.9,2653.8,0.98444077]
["bitfinex-derivatives","ETHF0:USTF0",1727211899986,0.37678,2654.0,2653.8,0.98444077]
["bitfinex-derivatives","ETHF0:USTF0",1727211900492,0.98580134,2654.1,2653.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727211900698,0.37677,2654.0,2653.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727211902696,0.89497,2654.0,2653.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727211902890,0.89497,2654.0,2653.6,4.67796574]
["bitfinex-derivatives","ETHF0:USTF0",1727211902891,0.94198,2653.9,2653.6,0.98444077]
["bitfinex-derivatives","ETHF0:USTF0",1727211903098,0.94198,2653.9,2653.6,1.53174077]
["bitfinex-derivatives","ETHF0:USTF0",1727211903099,0.37681,2653.7,2653.6,1.53174077]
["bitfinex-derivatives","ETHF0:USTF0",1727211903298,4.70766,2654.2,2653.6,1.53174077]
["bitfinex-derivatives","ETHF0:USTF0",1727211903299,0.86127635,2654.6,2654.3,12.06104418]
["bitfinex-derivatives","ETHF0:USTF0",1727211903595,0.204,2654.9,2654.3,12.06104418]
["bitfinex-derivatives","ETHF0:USTF0",1727211903596,0.088,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211903796,0.37658,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211903986,0.37658,2655.3,2655.1,0.98010357]
["bitfinex-derivatives","ETHF0:USTF0",1727211903987,0.3766,2655.2,2655.1,0.98010357]
["bitfinex-derivatives","ETHF0:USTF0",1727211904187,0.3766,2655.2,2654.9,0.98010357]
["bitfinex-derivatives","ETHF0:USTF0",1727211904188,0.5183,2655.2,2654.9,0.98010357]
["bitfinex-derivatives","ETHF0:USTF0",1727211904398,1.737,2655.1,2654.9,0.98010357]
["bitfinex-derivatives","ETHF0:USTF0",1727211904690,1.737,2655.1,2654.8,4.18790357]
["bitfinex-derivatives","ETHF0:USTF0",1727211904691,0.37664,2654.9,2654.8,4.18790357]
["bitfinex-derivatives","ETHF0:USTF0",1727211904891,0.37664,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211905093,4.14304,2654.9,2654.8,4.18821393]
["bitfinex-derivatives","ETHF0:USTF0",1727211905293,4.14304,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211906292,10.14304,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211906493,10.708,2654.9,2654.5,4.18821393]
["bitfinex-derivatives","ETHF0:USTF0",1727211906693,0.992,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211906892,0.37668,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211907095,0.992,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211907096,1.53398,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211908403,1.1573,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211908602,1.53398,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211910498,1.53398,2654.6,2654.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727211916406,1.53398,2654.6,2654.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1727211924313,1.53398,2654.6,2654.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727211926607,1.1573,2654.6,2654.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727211927508,1.53398,2654.6,2654.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727211927813,1.1573,2654.6,2654.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727211928808,1.53398,2654.6,2654.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727211931609,1.1573,2654.6,2654.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727211932017,1.1573,2654.6,2654.5,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1727211933819,1.1573,2654.6,2654.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727211934416,0.5707,2654.6,2654.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727211934714,0.5707,2654.6,2654.5,2.58021393]
["bitfinex-derivatives","ETHF0:USTF0",1727211939529,1.36567,2654.7,2654.5,2.58021393]
["bitfinex-derivatives","ETHF0:USTF0",1727211942730,1.36567,2654.7,2654.5,5.78801393]
["bitfinex-derivatives","ETHF0:USTF0",1727211944925,1.84027,2654.7,2654.5,5.78801393]
["bitfinex-derivatives","ETHF0:USTF0",1727211945930,1.84027,2654.7,2654.5,2.58021393]
["bitfinex-derivatives","ETHF0:USTF0",1727211946130,1.84027,2654.7,2654.5,5.78801393]
["bitfinex-derivatives","ETHF0:USTF0",1727211946632,1.84027,2654.7,2654.5,2.58021393]
["bitfinex-derivatives","ETHF0:USTF0",1727211946830,1.84027,2654.7,2654.5,5.78801393]
["bitfinex-derivatives","ETHF0:USTF0",1727211948435,3.81444656,2654.7,2654.5,5.78801393]
["bitfinex-derivatives","ETHF0:USTF0",1727211948835,3.81444656,2654.7,2654.5,2.58021393]
["bitfinex-derivatives","ETHF0:USTF0",1727211949035,3.81444656,2654.7,2654.5,5.78801393]
["bitfinex-derivatives","ETHF0:USTF0",1727211949429,3.81444656,2654.7,2654.6,0.98041393]
["bitfinex-derivatives","ETHF0:USTF0",1727211950734,3.81444656,2654.7,2654.6,2.23953233]
["bitfinex-derivatives","ETHF0:USTF0",1727211951038,3.81444656,2654.7,2654.6,2.729135]
["bitfinex-derivatives","ETHF0:USTF0",1727211954533,3.81444656,2654.7,2654.6,5.936935]
["bitfinex-derivatives","ETHF0:USTF0",1727211956429,3.44160115,2654.7,2654.6,1.25908971]
["bitfinex-derivatives","ETHF0:USTF0",1727211956832,3.81827115,2654.7,2654.6,1.25908971]
["bitfinex-derivatives","ETHF0:USTF0",1727211957039,3.44160115,2654.7,2654.6,1.25908971]
["bitfinex-derivatives","ETHF0:USTF0",1727211957432,2.96700115,2654.7,2654.6,5.936935]
["bitfinex-derivatives","ETHF0:USTF0",1727211958030,0.989,2654.7,2654.6,4.46688971]
["bitfinex-derivatives","ETHF0:USTF0",1727211958431,0.989,2654.7,2654.6,4.19248538]
["bitfinex-derivatives","ETHF0:USTF0",1727211958837,0.989,2654.7,2654.6,4.46674142]
["bitfinex-derivatives","ETHF0:USTF0",1727211959149,0.989,2654.7,2654.6,4.19249553]
["bitfinex-derivatives","ETHF0:USTF0",1727211959446,1.36567,2654.7,2654.6,4.19249553]
["bitfinex-derivatives","ETHF0:USTF0",1727211959733,1.36567,2654.7,2654.6,0.98469553]
["bitfinex-derivatives","ETHF0:USTF0",1727211959935,0.989,2654.7,2654.6,0.98469553]
["bitfinex-derivatives","ETHF0:USTF0",1727211962233,1.36567,2654.7,2654.6,0.98469553]
["bitfinex-derivatives","ETHF0:USTF0",1727211962437,0.989,2654.7,2654.6,0.98469553]
["bitfinex-derivatives","ETHF0:USTF0",1727211965339,1.97791943,2654.7,2654.6,6.87191269]
["bitfinex-derivatives","ETHF0:USTF0",1727211965644,1.48338756,2654.7,2654.6,7.83591945]
["bitfinex-derivatives","ETHF0:USTF0",1727211965946,3.82968098,2655.1,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727211965947,1.48338756,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727211966146,1.48338756,2654.8,2654.7,4.06870945]
["bitfinex-derivatives","ETHF0:USTF0",1727211966349,1.48338756,2654.8,2654.7,1.6346574]
["bitfinex-derivatives","ETHF0:USTF0",1727211967241,1.48338756,2654.9,2654.7,1.6346574]
["bitfinex-derivatives","ETHF0:USTF0",1727211967451,1.48338756,2654.9,2654.8,5.94005184]
["bitfinex-derivatives","ETHF0:USTF0",1727211967942,0.37662,2655.0,2654.8,5.94005184]
["bitfinex-derivatives","ETHF0:USTF0",1727211968155,0.37662,2655.0,2654.9,1.97108321]
["bitfinex-derivatives","ETHF0:USTF0",1727211969741,2.96291943,2655.1,2654.9,1.97108321]
["bitfinex-derivatives","ETHF0:USTF0",1727211969947,3.33953943,2655.1,2654.9,1.97108321]
["bitfinex-derivatives","ETHF0:USTF0",1727211970745,2.96291943,2655.1,2654.9,2.34771321]
["bitfinex-derivatives","ETHF0:USTF0",1727211970951,1.48185411,2655.1,2655.0,1.25565767]
["bitfinex-derivatives","ETHF0:USTF0",1727211971156,8.57352114,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727211971157,1.48185411,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727211971355,1.48185411,2655.2,2655.1,4.1898284]
["bitfinex-derivatives","ETHF0:USTF0",1727211971546,1.48185411,2655.2,2655.1,5.82161233]
["bitfinex-derivatives","ETHF0:USTF0",1727211971746,1.48185411,2655.2,2655.1,4.1898284]
["bitfinex-derivatives","ETHF0:USTF0",1727211972046,1.48185411,2655.2,2655.1,4.56639456]
["bitfinex-derivatives","ETHF0:USTF0",1727211972351,7.09245582,2655.3,2655.1,4.56611798]
["bitfinex-derivatives","ETHF0:USTF0",1727211972944,1.48185411,2655.2,2655.1,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727211974053,1.48185411,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211974246,1.48185411,2655.2,2655.1,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727211974746,1.48185411,2655.3,2655.1,4.56611798]
["bitfinex-derivatives","ETHF0:USTF0",1727211975055,1.85842411,2655.4,2655.1,4.56611798]
["bitfinex-derivatives","ETHF0:USTF0",1727211976161,0.37658,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211976346,0.37659,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211976750,0.3766,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211976955,0.37662,2655.0,2654.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727211977163,1.31819,2655.0,2654.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727211977452,1.85633106,2655.0,2654.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727211980058,0.37662,2655.0,2654.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727211981659,1.31819,2655.0,2654.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727211982046,0.37667,2654.7,2654.6,0.98170798]
["bitfinex-derivatives","ETHF0:USTF0",1727211982254,0.37667,2654.7,2654.6,1.47030798]
["bitfinex-derivatives","ETHF0:USTF0",1727211982758,0.37667,2654.7,2654.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727211983256,5.08554,2654.7,2654.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727211986749,5.08554,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211986750,0.37669,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211986945,2.30343,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211987355,3.27583,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211988358,2.33409,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727211989662,0.37671,2654.4,2654.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727211995460,1.31849,2654.4,2654.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727212001261,0.37671,2654.4,2654.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727212003069,0.37671,2654.4,2654.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727212003269,1.35871,2654.4,2654.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1727212006369,1.87941936,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727212006370,1.47971936,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727212006569,2.46171936,2654.9,2654.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727212006769,2.46171936,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212006770,0.37666,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212006962,0.37666,2654.8,2654.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212007163,0.37666,2654.8,2654.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727212010166,0.37666,2654.8,2654.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727212014467,1.35866,2654.8,2654.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727212016672,1.35866,2654.8,2654.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727212017275,1.35866,2654.8,2654.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727212017471,1.35866,2654.8,2654.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727212017773,1.35866,2654.8,2654.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1727212018574,2.3003,2654.8,2654.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727212018982,2.3003,2654.8,2654.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212019187,7.00914,2654.8,2654.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212019387,8.48885936,2654.8,2654.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212020282,7.00914,2654.8,2654.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212020485,8.48885936,2654.8,2654.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212021388,7.54721936,2654.8,2654.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212024481,6.0675,2654.8,2654.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212029181,2.3003,2654.8,2654.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212029986,2.4597204,2654.8,2654.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727212030189,1.4807204,2654.9,2654.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727212030485,2.4597204,2654.9,2654.7,4.57020798]
["bitfinex-derivatives","ETHF0:USTF0",1727212030791,2.8363604,2654.9,2654.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727212030992,2.4597204,2654.9,2654.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727212031197,2.8363604,2654.9,2654.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727212031889,2.4597204,2654.9,2654.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727212033388,0.979,2654.9,2654.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727212033699,2.45940041,2654.9,2654.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727212034085,0.979,2654.9,2654.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727212034784,2.45944194,2654.9,2654.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727212035382,1.48044194,2654.9,2654.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727212035584,2.83507194,2655.0,2654.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727212035786,2.83507194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212037291,1.85707194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212037491,2.83507194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212038097,1.85707194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212039797,1.48044194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212040397,1.72592,2655.1,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212040398,3.20636194,2655.1,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212041399,2.83506194,2655.1,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212044295,1.48044194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212044499,2.83506194,2655.1,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212044901,1.85706194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212045299,1.48044194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212046100,2.83506194,2655.1,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212046401,1.48044194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212046806,2.45844194,2655.1,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212047296,2.83505194,2655.1,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212047495,2.83505194,2655.1,2654.9,1.37020798]
["bitfinex-derivatives","ETHF0:USTF0",1727212048294,1.85706194,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212052209,0.37662,2655.0,2654.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727212055100,0.37662,2655.0,2654.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727212055603,1.85807027,2655.0,2654.9,4.57800798]
["bitfinex-derivatives","ETHF0:USTF0",1727212056510,1.48145027,2655.0,2654.9,4.95464798]
["bitfinex-derivatives","ETHF0:USTF0",1727212056701,1.85807027,2655.0,2654.9,4.57800798]
["bitfinex-derivatives","ETHF0:USTF0",1727212056896,1.48145027,2655.0,2654.9,4.95464798]
["bitfinex-derivatives","ETHF0:USTF0",1727212057097,1.85807027,2655.0,2654.9,4.57800798]
["bitfinex-derivatives","ETHF0:USTF0",1727212059102,0.37662,2655.0,2654.9,4.57800798]
["bitfinex-derivatives","ETHF0:USTF0",1727212059304,1.85807027,2655.0,2654.9,4.57800798]
["bitfinex-derivatives","ETHF0:USTF0",1727212060013,1.85807027,2655.0,2654.9,4.18950798]
["bitfinex-derivatives","ETHF0:USTF0",1727212060412,0.37662,2655.0,2654.9,4.18950798]
["bitfinex-derivatives","ETHF0:USTF0",1727212060710,1.85807027,2655.0,2654.9,4.18950798]
["bitfinex-derivatives","ETHF0:USTF0",1727212060910,0.37662,2655.0,2654.9,4.18950798]
["bitfinex-derivatives","ETHF0:USTF0",1727212063010,0.37662,2655.0,2654.9,0.98170798]
["bitfinex-derivatives","ETHF0:USTF0",1727212063215,0.37662,2655.0,2654.9,4.18950798]
["bitfinex-derivatives","ETHF0:USTF0",1727212063415,0.37662,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212068707,1.31819,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212068910,1.74589,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212069917,0.80432,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212070514,0.80432,2655.0,2654.9,4.18950798]
["bitfinex-derivatives","ETHF0:USTF0",1727212070515,2.28595707,2655.0,2654.9,4.18950798]
["bitfinex-derivatives","ETHF0:USTF0",1727212071810,0.80432,2655.0,2654.9,4.18950798]
["bitfinex-derivatives","ETHF0:USTF0",1727212072207,0.80432,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212072617,0.37664,2654.9,2654.8,0.98170798]
["bitfinex-derivatives","ETHF0:USTF0",1727212072815,2.29050154,2654.9,2654.8,0.98170798]
["bitfinex-derivatives","ETHF0:USTF0",1727212073211,2.29050154,2654.9,2654.8,4.18950798]
["bitfinex-derivatives","ETHF0:USTF0",1727212073417,0.80844,2654.9,2654.8,4.18841863]
["bitfinex-derivatives","ETHF0:USTF0",1727212074524,0.80844,2654.9,2654.8,4.18850423]
["bitfinex-derivatives","ETHF0:USTF0",1727212077126,0.80844,2654.9,2654.8,4.45888826]
["bitfinex-derivatives","ETHF0:USTF0",1727212077423,0.80844,2654.9,2654.8,4.45897817]
["bitfinex-derivatives","ETHF0:USTF0",1727212081019,0.80844,2654.9,2654.8,4.45895002]
["bitfinex-derivatives","ETHF0:USTF0",1727212082530,0.94164,2654.8,2654.6,0.98082489]
["bitfinex-derivatives","ETHF0:USTF0",1727212082825,0.37668,2654.6,2654.5,0.98082489]
["bitfinex-derivatives","ETHF0:USTF0",1727212083020,2.35387339,2654.6,2654.5,0.98082489]
["bitfinex-derivatives","ETHF0:USTF0",1727212083530,0.37669,2654.5,2654.4,1.36812489]
["bitfinex-derivatives","ETHF0:USTF0",1727212083717,8.58069,2654.5,2654.4,1.36812489]
["bitfinex-derivatives","ETHF0:USTF0",1727212084117,8.58069,2654.5,2654.4,1.3676335]
["bitfinex-derivatives","ETHF0:USTF0",1727212084518,10.06269638,2654.5,2654.4,1.3676335]
["bitfinex-derivatives","ETHF0:USTF0",1727212085125,9.68600638,2654.5,2654.4,1.3676335]
["bitfinex-derivatives","ETHF0:USTF0",1727212085429,9.30900638,2654.5,2654.4,1.3676335]
["bitfinex-derivatives","ETHF0:USTF0",1727212085726,9.30871223,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212086022,7.827,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212086728,9.30848837,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212086931,9.68517837,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212087118,9.30848837,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212091331,9.68517837,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212092525,8.20369,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212101036,7.23269,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212101338,8.20369,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212103340,7.23269,2654.5,2654.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727212103541,7.23269,2654.5,2654.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727212104541,7.23269,2654.5,2654.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727212104746,6.856,2654.5,2654.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727212104942,6.856,2654.5,2654.4,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1727212105241,6.856,2654.5,2654.4,12.4533235]
["bitfinex-derivatives","ETHF0:USTF0",1727212105436,6.856,2654.5,2654.4,15.13670363]
["bitfinex-derivatives","ETHF0:USTF0",1727212105636,5.72574884,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727212106142,5.72574884,2654.9,2654.8,7.35085]
["bitfinex-derivatives","ETHF0:USTF0",1727212106742,5.72574884,2654.9,2654.8,7.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727212108045,5.72574884,2654.9,2654.8,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1727212115742,5.72574884,2654.9,2654.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727212116142,6.10238884,2654.9,2654.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727212116344,5.72574884,2654.9,2654.8,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1727212117034,6.10238884,2654.9,2654.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727212117538,6.47828884,2654.9,2654.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727212117738,8.33337721,2654.9,2654.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727212122751,6.85188884,2654.9,2654.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727212126054,6.85188884,2654.9,2654.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727212126255,6.85188884,2654.9,2654.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727212129648,7.79348884,2654.9,2654.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727212129851,9.27497721,2654.9,2654.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727212130850,7.79348884,2654.9,2654.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727212136551,6.85188884,2654.9,2654.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727212137552,6.85188884,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212137961,8.3327457,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212139464,6.85188884,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212139854,8.33289427,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212140467,7.95929427,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212140663,7.58265427,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212141166,7.95929427,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212141369,6.47828884,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212145573,6.10238884,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212149372,6.10238884,2654.9,2654.8,1.75489049]
["bitfinex-derivatives","ETHF0:USTF0",1727212152174,8.07958223,2654.9,2654.8,1.75489049]
["bitfinex-derivatives","ETHF0:USTF0",1727212153073,8.07958223,2654.9,2654.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727212153370,8.07958223,2654.9,2654.8,1.75489049]
["bitfinex-derivatives","ETHF0:USTF0",1727212153765,9.04358223,2654.9,2654.8,1.75489049]
["bitfinex-derivatives","ETHF0:USTF0",1727212159170,7.70294223,2654.9,2654.8,5.89794049]
["bitfinex-derivatives","ETHF0:USTF0",1727212159476,7.20848691,2654.9,2654.8,6.16868424]
["bitfinex-derivatives","ETHF0:USTF0",1727212159770,5.72574884,2654.9,2654.8,6.64136726]
["bitfinex-derivatives","ETHF0:USTF0",1727212160369,5.72574884,2654.9,2654.8,6.16868424]
["bitfinex-derivatives","ETHF0:USTF0",1727212160572,5.72574884,2654.9,2654.8,6.16824642]
["bitfinex-derivatives","ETHF0:USTF0",1727212160573,7.20848691,2654.9,2654.8,6.16824642]
["bitfinex-derivatives","ETHF0:USTF0",1727212161076,7.20848691,2654.9,2654.8,6.64083402]
["bitfinex-derivatives","ETHF0:USTF0",1727212161372,5.72574884,2654.9,2654.8,6.16824642]
["bitfinex-derivatives","ETHF0:USTF0",1727212161564,5.72574884,2654.9,2654.8,6.64079733]
["bitfinex-derivatives","ETHF0:USTF0",1727212162371,5.72574884,2654.9,2654.8,6.16824642]
["bitfinex-derivatives","ETHF0:USTF0",1727212163167,5.72574884,2654.9,2654.8,9.37604642]
["bitfinex-derivatives","ETHF0:USTF0",1727212165472,5.72574884,2654.9,2654.8,9.37511523]
["bitfinex-derivatives","ETHF0:USTF0",1727212169081,5.72574884,2654.9,2654.8,8.99850396]
["bitfinex-derivatives","ETHF0:USTF0",1727212169271,5.72574884,2654.9,2654.8,10.84536198]
["bitfinex-derivatives","ETHF0:USTF0",1727212170276,5.72574884,2654.9,2654.8,10.8392807]
["bitfinex-derivatives","ETHF0:USTF0",1727212170473,4.51584884,2654.9,2654.8,16.78289879]
["bitfinex-derivatives","ETHF0:USTF0",1727212170667,2.95780564,2654.9,2654.8,21.22431902]
["bitfinex-derivatives","ETHF0:USTF0",1727212170868,2.95780564,2654.9,2654.8,20.20589863]
["bitfinex-derivatives","ETHF0:USTF0",1727212170869,1.14310564,2654.9,2654.8,20.20589863]
["bitfinex-derivatives","ETHF0:USTF0",1727212171074,1.48273807,2655.5,2655.1,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727212171284,2.65273807,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727212171668,2.65273807,2655.5,2655.4,1.35604417]
["bitfinex-derivatives","ETHF0:USTF0",1727212171869,1.17,2655.5,2655.4,11.12164417]
["bitfinex-derivatives","ETHF0:USTF0",1727212172075,1.17,2655.5,2655.4,12.31513052]
["bitfinex-derivatives","ETHF0:USTF0",1727212172300,1.17,2655.5,2655.4,11.37317333]
["bitfinex-derivatives","ETHF0:USTF0",1727212172480,1.17,2655.5,2655.4,12.84238459]
["bitfinex-derivatives","ETHF0:USTF0",1727212173179,1.17,2655.5,2655.4,11.37317333]
["bitfinex-derivatives","ETHF0:USTF0",1727212173679,1.17,2655.5,2655.4,11.12064045]
["bitfinex-derivatives","ETHF0:USTF0",1727212173880,1.17,2655.5,2655.4,11.37256777]
["bitfinex-derivatives","ETHF0:USTF0",1727212174078,1.17,2655.5,2655.4,12.12826777]
["bitfinex-derivatives","ETHF0:USTF0",1727212174282,1.17,2655.5,2655.4,12.24564384]
["bitfinex-derivatives","ETHF0:USTF0",1727212174480,1.17,2655.5,2655.4,13.18707384]
["bitfinex-derivatives","ETHF0:USTF0",1727212174780,1.17,2655.5,2655.4,14.90807088]
["bitfinex-derivatives","ETHF0:USTF0",1727212174987,1.17,2655.5,2655.4,13.96664088]
["bitfinex-derivatives","ETHF0:USTF0",1727212176379,1.17,2655.5,2655.4,12.24444515]
["bitfinex-derivatives","ETHF0:USTF0",1727212176979,1.17,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727212177177,1.17,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727212177481,1.17,2655.7,2655.6,7.34994]
["bitfinex-derivatives","ETHF0:USTF0",1727212179883,1.17,2655.7,2655.6,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1727212180077,1.17,2655.7,2655.6,7.34994]
["bitfinex-derivatives","ETHF0:USTF0",1727212183782,1.17,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727212185077,1.54652,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212185388,1.54652,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727212185578,1.17,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727212187187,1.17,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727212187380,1.17,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727212192589,1.17,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727212192892,1.17,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727212193287,1.17,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727212193589,1.17,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727212208699,1.17,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727212209097,1.17,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727212211000,1.17,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727212211308,1.17,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727212213602,1.17,2655.7,2655.6,4.81296551]
["bitfinex-derivatives","ETHF0:USTF0",1727212214307,1.17,2655.7,2655.6,6.28217677]
["bitfinex-derivatives","ETHF0:USTF0",1727212216198,1.17,2655.7,2655.6,4.81320807]
["bitfinex-derivatives","ETHF0:USTF0",1727212216895,1.17,2655.7,2655.6,16.46150807]
["bitfinex-derivatives","ETHF0:USTF0",1727212217106,1.17,2655.9,2655.8,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1727212217295,1.17,2656.0,2655.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727212217501,1.17,2656.0,2655.9,9.06848908]
["bitfinex-derivatives","ETHF0:USTF0",1727212217807,1.17,2656.0,2655.9,8.12723908]
["bitfinex-derivatives","ETHF0:USTF0",1727212218301,1.17,2656.0,2655.9,17.89203908]
["bitfinex-derivatives","ETHF0:USTF0",1727212219502,1.17,2656.0,2655.9,19.08203908]
["bitfinex-derivatives","ETHF0:USTF0",1727212219703,1.17,2656.0,2655.9,13.08203908]
["bitfinex-derivatives","ETHF0:USTF0",1727212220101,1.17,2656.0,2655.9,6.39212437]
["bitfinex-derivatives","ETHF0:USTF0",1727212220300,1.17,2656.0,2655.9,6.27992466]
["bitfinex-derivatives","ETHF0:USTF0",1727212220496,1.5407,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212220700,3.39991807,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212221210,1.5407,2656.0,2655.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727212221512,1.5407,2656.0,2655.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727212221513,0.3707,2656.0,2655.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727212223505,0.3707,2656.0,2655.9,3.3922198]
["bitfinex-derivatives","ETHF0:USTF0",1727212224213,0.3707,2656.0,2655.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727212224813,0.7503,2656.0,2655.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727212228313,0.7503,2656.0,2655.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727212228611,0.7503,2656.0,2655.9,6.2803816]
["bitfinex-derivatives","ETHF0:USTF0",1727212229112,0.7503,2656.0,2655.9,4.81362501]
["bitfinex-derivatives","ETHF0:USTF0",1727212229313,0.7503,2656.0,2655.9,6.2803816]
["bitfinex-derivatives","ETHF0:USTF0",1727212230415,0.7503,2656.0,2655.9,6.27967888]
["bitfinex-derivatives","ETHF0:USTF0",1727212230615,0.7503,2656.0,2655.9,4.81292229]
["bitfinex-derivatives","ETHF0:USTF0",1727212231212,0.7503,2656.0,2655.9,6.27967345]
["bitfinex-derivatives","ETHF0:USTF0",1727212231616,0.7503,2656.0,2655.9,3.07187345]
["bitfinex-derivatives","ETHF0:USTF0",1727212232414,0.7503,2656.0,2655.9,6.27967345]
["bitfinex-derivatives","ETHF0:USTF0",1727212234212,0.18534283,2656.0,2655.9,4.81292229]
["bitfinex-derivatives","ETHF0:USTF0",1727212234412,0.18534283,2656.0,2655.9,6.27976094]
["bitfinex-derivatives","ETHF0:USTF0",1727212235419,0.18534283,2656.0,2655.9,6.2774239]
["bitfinex-derivatives","ETHF0:USTF0",1727212236015,0.18534283,2656.0,2655.9,6.6527239]
["bitfinex-derivatives","ETHF0:USTF0",1727212237425,0.3715,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727212237719,0.3715,2656.2,2656.1,1.35403072]
["bitfinex-derivatives","ETHF0:USTF0",1727212238115,0.7678,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727212238314,1.48273807,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727212239423,2.24353807,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727212240132,2.61994807,2656.5,2656.4,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727212240334,2.61994807,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212241136,2.6170993,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212242233,2.2406893,2656.5,2656.4,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727212242744,2.6170993,2656.5,2656.4,3.23891881]
["bitfinex-derivatives","ETHF0:USTF0",1727212243241,2.6170993,2656.5,2656.4,3.61534881]
["bitfinex-derivatives","ETHF0:USTF0",1727212243632,3.11440339,2656.5,2656.4,3.61534881]
["bitfinex-derivatives","ETHF0:USTF0",1727212243935,3.11440339,2656.5,2656.4,3.23891881]
["bitfinex-derivatives","ETHF0:USTF0",1727212245537,2.73799339,2656.5,2656.4,3.61534881]
["bitfinex-derivatives","ETHF0:USTF0",1727212245738,0.3934,2656.5,2656.4,3.61534881]
["bitfinex-derivatives","ETHF0:USTF0",1727212246443,0.3934,2656.5,2656.4,4.00094881]
["bitfinex-derivatives","ETHF0:USTF0",1727212246635,0.3934,2656.5,2656.4,4.97850479]
["bitfinex-derivatives","ETHF0:USTF0",1727212247239,0.3934,2656.5,2656.4,4.00094881]
["bitfinex-derivatives","ETHF0:USTF0",1727212250744,0.3934,2656.5,2656.4,4.97850479]
["bitfinex-derivatives","ETHF0:USTF0",1727212253134,0.3934,2656.5,2656.4,1.77070479]
["bitfinex-derivatives","ETHF0:USTF0",1727212254140,0.3934,2656.5,2656.4,4.97850479]
["bitfinex-derivatives","ETHF0:USTF0",1727212256750,0.3934,2656.5,2656.4,1.77070479]
["bitfinex-derivatives","ETHF0:USTF0",1727212257350,0.3934,2656.5,2656.4,4.97850479]
["bitfinex-derivatives","ETHF0:USTF0",1727212262643,0.3934,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212263748,0.76981,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212265048,0.76981,2656.5,2656.4,1.38510479]
["bitfinex-derivatives","ETHF0:USTF0",1727212265359,0.76981,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212266053,0.3934,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212266350,0.3934,2656.5,2656.4,1.38510479]
["bitfinex-derivatives","ETHF0:USTF0",1727212266552,0.76981,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212267454,0.76981,2656.5,2656.4,1.38510479]
["bitfinex-derivatives","ETHF0:USTF0",1727212267755,0.76981,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212268148,0.76981,2656.5,2656.4,1.38510479]
["bitfinex-derivatives","ETHF0:USTF0",1727212268456,0.76981,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212269352,0.3934,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212269654,0.76981,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212272359,0.76981,2656.5,2656.4,1.38510479]
["bitfinex-derivatives","ETHF0:USTF0",1727212272551,0.76981,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212273057,0.3934,2656.5,2656.4,4.59290479]
["bitfinex-derivatives","ETHF0:USTF0",1727212273761,0.3934,2656.5,2656.4,4.84050072]
["bitfinex-derivatives","ETHF0:USTF0",1727212276154,0.3934,2656.5,2656.4,6.30684181]
["bitfinex-derivatives","ETHF0:USTF0",1727212276954,0.3934,2656.5,2656.4,6.30716928]
["bitfinex-derivatives","ETHF0:USTF0",1727212278959,0.76981,2656.5,2656.4,6.30716928]
["bitfinex-derivatives","ETHF0:USTF0",1727212280953,0.76981,2656.5,2656.4,4.84082819]
["bitfinex-derivatives","ETHF0:USTF0",1727212281368,0.76981,2656.5,2656.4,6.30716928]
["bitfinex-derivatives","ETHF0:USTF0",1727212281958,0.76981,2656.5,2656.4,5.93073928]
["bitfinex-derivatives","ETHF0:USTF0",1727212283061,3.19056198,2656.5,2656.4,3.23891881]
["bitfinex-derivatives","ETHF0:USTF0",1727212284667,3.19056198,2656.5,2656.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727212284668,0.37645,2656.2,2656.1,0.97815413]
["bitfinex-derivatives","ETHF0:USTF0",1727212284963,0.37645,2656.2,2655.9,1.84284109]
["bitfinex-derivatives","ETHF0:USTF0",1727212284964,1.48098529,2656.2,2655.9,1.84284109]
["bitfinex-derivatives","ETHF0:USTF0",1727212285159,0.7628,2656.1,2656.0,0.97880117]
["bitfinex-derivatives","ETHF0:USTF0",1727212285356,1.13927,2656.1,2656.0,0.97880117]
["bitfinex-derivatives","ETHF0:USTF0",1727212287369,0.37648,2656.0,2655.9,1.35530117]
["bitfinex-derivatives","ETHF0:USTF0",1727212287570,0.37648,2656.0,2655.9,2.2053655]
["bitfinex-derivatives","ETHF0:USTF0",1727212287772,0.37648,2656.0,2655.9,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212287773,0.75108,2656.0,2655.9,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212288166,1.69229,2656.0,2655.9,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212288362,1.69229,2656.0,2655.6,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212288363,0.37652,2655.7,2655.6,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212288767,0.37652,2655.7,2655.4,4.67414109]
["bitfinex-derivatives","ETHF0:USTF0",1727212288768,0.37654,2655.6,2655.5,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212289072,1.15234,2655.6,2655.5,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212289574,1.15234,2655.6,2655.5,1.35498333]
["bitfinex-derivatives","ETHF0:USTF0",1727212289575,0.7758,2655.6,2655.5,1.35498333]
["bitfinex-derivatives","ETHF0:USTF0",1727212289771,0.7758,2655.6,2655.5,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212289772,1.15234,2655.6,2655.5,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212290362,0.7758,2655.6,2655.4,4.56279333]
["bitfinex-derivatives","ETHF0:USTF0",1727212290675,1.15234,2655.6,2655.4,4.56279333]
["bitfinex-derivatives","ETHF0:USTF0",1727212291373,1.15234,2655.6,2655.4,4.18623333]
["bitfinex-derivatives","ETHF0:USTF0",1727212291672,1.15234,2655.6,2655.4,4.56280333]
["bitfinex-derivatives","ETHF0:USTF0",1727212292268,2.4303061,2656.1,2655.4,8.89324333]
["bitfinex-derivatives","ETHF0:USTF0",1727212292475,2.4303061,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212292476,0.3983,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212292775,0.3983,2656.0,2655.8,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727212293368,0.77479,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212293677,0.77478,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212294770,0.3983,2656.0,2655.8,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727212294961,0.3983,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727212295170,0.3822,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727212296968,0.351,2656.5,2656.0,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1727212297273,0.37642,2656.5,2656.2,4.56268333]
["bitfinex-derivatives","ETHF0:USTF0",1727212297479,1.51211,2656.6,2656.2,4.56268333]
["bitfinex-derivatives","ETHF0:USTF0",1727212298181,1.51211,2656.6,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727212298477,0.37641,2656.5,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727212299172,1.51211,2656.6,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727212299367,0.37641,2656.5,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727212300988,0.37641,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212302265,0.37641,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212303267,0.37641,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727212303481,0.37641,2656.5,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727212304084,2.0767,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212304281,0.37643,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212304485,2.0767,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212304673,0.37643,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212305174,0.3742,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212309785,0.75064,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212309988,4.51544,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212310282,0.37647,2656.1,2656.0,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212310687,0.37647,2656.1,2655.9,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212310987,0.394,2656.0,2655.9,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212311184,0.394,2656.0,2655.9,1.35493333]
["bitfinex-derivatives","ETHF0:USTF0",1727212311485,0.394,2656.0,2655.9,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212312072,0.77048,2656.0,2655.9,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212313179,0.394,2656.0,2655.9,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212314888,10.53528,2656.0,2655.9,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212315190,0.37651,2655.8,2655.7,0.97843333]
["bitfinex-derivatives","ETHF0:USTF0",1727212315380,0.37654,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212316086,10.14214,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212316485,4.14214,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212319385,0.37658,2655.3,2655.2,0.98484223]
["bitfinex-derivatives","ETHF0:USTF0",1727212319590,0.37658,2655.3,2655.1,4.19264223]
["bitfinex-derivatives","ETHF0:USTF0",1727212319786,0.7576,2655.2,2655.1,4.19264223]
["bitfinex-derivatives","ETHF0:USTF0",1727212319987,0.19246388,2655.2,2655.1,4.19264223]
["bitfinex-derivatives","ETHF0:USTF0",1727212320186,0.56906388,2655.2,2655.1,4.19264223]
["bitfinex-derivatives","ETHF0:USTF0",1727212320390,0.56906388,2655.2,2655.0,50.98484223]
["bitfinex-derivatives","ETHF0:USTF0",1727212320583,0.73971,2655.1,2655.0,50.98484223]
["bitfinex-derivatives","ETHF0:USTF0",1727212320780,0.3631,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212321195,0.73971,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212321790,4.50611,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212322097,0.73971,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212322280,4.50611,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212323080,4.87301,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212325096,0.73,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212325293,1.13646388,2655.2,2655.0,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212325597,0.944,2655.2,2655.1,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1727212325799,0.944,2655.2,2655.1,1.52621]
["bitfinex-derivatives","ETHF0:USTF0",1727212326893,0.944,2655.2,2655.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727212327493,0.944,2655.2,2655.1,1.52621]
["bitfinex-derivatives","ETHF0:USTF0",1727212327692,1.15006,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727212327883,0.75366,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212328080,0.37657,2655.4,2655.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1727212330893,0.75366,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727212331492,0.37657,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727212336296,0.37658,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727212340703,0.75366,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727212340902,0.37655,2655.6,2655.1,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1727212341113,0.37655,2655.6,2655.4,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727212341309,0.37655,2655.6,2655.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727212342312,0.37654,2655.6,2655.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727212342510,0.37654,2655.6,2655.5,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1727212342906,1.14353,2655.7,2655.5,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1727212343310,0.37654,2655.6,2655.5,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1727212343612,1.14354,2655.7,2655.5,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1727212344104,1.14354,2655.7,2655.5,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1727212344605,1.14353,2655.7,2655.5,1.55914]
["bitfinex-derivatives","ETHF0:USTF0",1727212346313,1.14353,2655.7,2655.5,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1727212347516,0.767,2655.7,2655.5,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1727212347905,1.14354,2655.7,2655.5,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1727212349317,1.14354,2655.7,2655.5,4.76695]
["bitfinex-derivatives","ETHF0:USTF0",1727212351022,0.37654,2655.6,2655.5,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727212352013,0.37654,2655.6,2655.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727212352314,0.37654,2655.6,2655.5,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727212352511,0.37654,2655.6,2655.5,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1727212352713,0.37654,2655.6,2655.5,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727212354209,1.14354,2655.7,2655.5,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727212354618,0.37654,2655.6,2655.5,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1727212355917,0.37654,2655.6,2655.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1727212356805,0.37654,2655.6,2655.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727212357006,0.37654,2655.6,2655.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1727212358420,0.37654,2655.6,2655.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727212359021,0.37654,2655.6,2655.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1727212360425,1.8568461,2655.6,2655.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727212363318,1.8568461,2655.6,2655.5,4.59384223]
["bitfinex-derivatives","ETHF0:USTF0",1727212363319,0.37654,2655.6,2655.5,4.59384223]
["bitfinex-derivatives","ETHF0:USTF0",1727212363520,0.37654,2655.6,2655.5,1.38604223]
["bitfinex-derivatives","ETHF0:USTF0",1727212363724,0.37654,2655.6,2655.5,4.59384223]
["bitfinex-derivatives","ETHF0:USTF0",1727212364625,0.37654,2655.6,2655.5,6.30565909]
["bitfinex-derivatives","ETHF0:USTF0",1727212365029,0.37654,2655.6,2655.5,4.839318]
["bitfinex-derivatives","ETHF0:USTF0",1727212365730,0.37654,2655.6,2655.5,4.83922013]
["bitfinex-derivatives","ETHF0:USTF0",1727212368032,1.31789,2655.6,2655.5,1.23022013]
["bitfinex-derivatives","ETHF0:USTF0",1727212368234,0.94143,2655.4,2655.1,1.84708057]
["bitfinex-derivatives","ETHF0:USTF0",1727212368432,0.94143,2655.4,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212368433,1.31814,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212369031,6.94901046,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212370925,3.18261046,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212371230,6.94901046,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212371436,5.85744,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212373238,6.79897,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212377823,12.79897,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212378733,6.79897,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212379334,7.74097,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212379539,9.21940388,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212379842,8.27787388,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212380532,14.27787388,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212381036,8.27787388,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212381230,14.27787388,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212381632,8.27787388,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212384035,7.88857388,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212384544,6.41014,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212384843,7.88857388,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212385037,6.41014,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212385828,7.39502635,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212386028,6.41014,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212387533,7.88718843,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212387745,6.41014,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212389644,7.88695633,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212389840,6.41014,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212390243,9.61794,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212390439,11.09468889,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212391140,7.88688889,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212391340,11.09468889,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212392348,10.15268889,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212392539,11.09168889,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212393146,12.03321889,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212393347,7.88388889,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212393652,10.5994045,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212394043,18.03321889,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212394241,18.43954,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212394444,18.44954,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212399054,15.24174,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212399248,18.44954,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212400050,10.56647,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212401550,7.35867,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212401758,10.56647,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212402251,12.54074751,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212402455,10.56647,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212402955,16.56647,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212403746,18.54074751,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212403947,16.56647,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212404260,18.54074751,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212408347,16.56647,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212410851,10.56647,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212411357,16.56647,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212411556,10.56647,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212413254,8.68594,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212413453,4.53594,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212413653,5.47494,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212415548,2.26714,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212415756,5.47494,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212421554,2.26714,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212421956,5.47494,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212425262,0.38661,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212425471,1.32261,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212427755,0.38661,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212427962,0.01,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212428966,0.38661,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212434866,1.32261,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212436368,6.03054,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212436671,11.55265894,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212436867,9.08261,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212437978,11.55253638,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212441476,9.08261,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212441786,11.55261391,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212441973,9.08261,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212443183,1.3288,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212443990,1.70541,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212444480,4.17523236,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212444683,1.70541,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212444882,4.17545266,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212446983,1.70541,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212449983,5.85474,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212450286,2.64694,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212451292,1.71094,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212451490,2.64394,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212456492,0.76941,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212456796,1.70241,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212460502,0.76941,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212460690,1.70241,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212461899,4.17362681,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212463509,4.18215681,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212463696,5.11515681,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212465109,2.64394,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212469308,1.70241,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212469507,4.17388732,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212469708,1.70241,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212480921,0.76941,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212481104,1.69941,2655.1,2655.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1727212484412,6.17427215,2655.7,2655.0,57.22744264]
["bitfinex-derivatives","ETHF0:USTF0",1727212484413,3.2078,2655.6,2655.0,57.22744264]
["bitfinex-derivatives","ETHF0:USTF0",1727212484616,3.79902688,2655.7,2655.2,1.46634109]
["bitfinex-derivatives","ETHF0:USTF0",1727212484617,1.37195395,2655.4,2655.2,1.46634109]
["bitfinex-derivatives","ETHF0:USTF0",1727212484817,1.37195395,2655.4,2655.1,4.5065643]
["bitfinex-derivatives","ETHF0:USTF0",1727212484818,0.98816095,2655.7,2655.3,6.12484554]
["bitfinex-derivatives","ETHF0:USTF0",1727212485012,0.351,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212485216,0.4026,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212485418,0.4026,2656.2,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727212485419,4.46276982,2656.2,2656.1,1.47925213]
["bitfinex-derivatives","ETHF0:USTF0",1727212485625,0.37648,2656.0,2655.8,1.47925213]
["bitfinex-derivatives","ETHF0:USTF0",1727212485924,4.08631982,2656.2,2655.9,1.28143695]
["bitfinex-derivatives","ETHF0:USTF0",1727212486225,4.08631982,2656.2,2655.9,1.47925213]
["bitfinex-derivatives","ETHF0:USTF0",1727212486516,4.08631982,2656.2,2655.8,4.68705213]
["bitfinex-derivatives","ETHF0:USTF0",1727212486722,4.08631982,2656.2,2655.9,1.28025949]
["bitfinex-derivatives","ETHF0:USTF0",1727212486924,4.08631982,2656.2,2655.8,4.68705213]
["bitfinex-derivatives","ETHF0:USTF0",1727212487121,4.08631982,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212487318,4.08631982,2656.2,2655.8,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727212488309,4.08631982,2656.2,2655.9,0.98313543]
["bitfinex-derivatives","ETHF0:USTF0",1727212488517,4.08631982,2656.2,2655.8,4.56744543]
["bitfinex-derivatives","ETHF0:USTF0",1727212489218,4.08631982,2656.2,2655.8,1.35964543]
["bitfinex-derivatives","ETHF0:USTF0",1727212489722,4.08631982,2656.2,2655.8,0.98313543]
["bitfinex-derivatives","ETHF0:USTF0",1727212490218,4.08631982,2656.2,2655.8,1.35964543]
["bitfinex-derivatives","ETHF0:USTF0",1727212490617,4.08631982,2656.2,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727212490816,4.08631982,2656.2,2655.7,4.19093543]
["bitfinex-derivatives","ETHF0:USTF0",1727212491024,4.08631982,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212491224,1.6945,2656.3,2656.0,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727212491225,0.3954,2656.3,2656.0,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727212491423,0.3976,2656.4,2656.0,4.56740543]
["bitfinex-derivatives","ETHF0:USTF0",1727212491724,4.08131982,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212495020,0.3976,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212495221,0.4005,2656.7,2656.3,12.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727212495527,0.4005,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212495723,0.4005,2656.7,2656.3,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727212497422,0.4005,2656.7,2656.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727212498325,0.4005,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212499228,0.4005,2656.7,2656.3,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727212499624,0.4005,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212500927,0.4005,2656.7,2656.4,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727212502834,0.77688,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212503137,0.4005,2656.7,2656.4,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727212503429,0.4005,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727212504034,0.4005,2656.7,2656.4,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727212504535,0.4005,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727212504836,0.4005,2656.7,2656.4,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727212505534,0.4005,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727212505721,0.4005,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212505929,0.762,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727212506125,4.44571982,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727212507235,0.3888,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727212507531,0.3888,2656.9,2656.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212507532,0.7516,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727212507726,4.43531982,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727212508225,4.43531982,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212508630,4.43531982,2657.1,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727212510338,4.43531982,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212510536,4.43531982,2657.1,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727212511039,4.43531982,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727212511842,4.81164982,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727212512030,4.43531982,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727212512940,4.81164982,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727212513749,4.43531982,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212513939,4.81164982,2657.1,2656.9,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727212515945,4.81165982,2657.1,2656.9,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727212517533,4.81165982,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727212517740,4.81165982,2657.1,2656.9,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727212518144,4.81165982,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212518341,0.37634,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212518551,4.06005982,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212518738,4.06005982,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727212519042,0.3762,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727212519235,0.75256,2656.9,2656.6,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727212519650,0.75256,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727212520442,0.3762,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727212520645,0.75255,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727212520846,0.75255,2656.9,2656.6,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727212521145,0.37643,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212521346,4.06014982,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212521540,4.83191982,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212521854,5.20834982,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212523840,4.83191982,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212524146,5.20834982,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212524835,4.83191982,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212526342,1.1482,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212527034,1.1482,2656.4,2656.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727212529448,1.1482,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212529941,1.1482,2656.4,2656.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727212531251,1.1482,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212532039,1.1482,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727212533051,1.1482,2656.4,2656.2,4.56737543]
["bitfinex-derivatives","ETHF0:USTF0",1727212533651,1.1482,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727212533842,1.52463,2656.4,2656.2,4.56738543]
["bitfinex-derivatives","ETHF0:USTF0",1727212534041,5.20834982,2656.4,2656.2,4.56738543]
["bitfinex-derivatives","ETHF0:USTF0",1727212534453,5.20834982,2656.4,2656.3,0.98313543]
["bitfinex-derivatives","ETHF0:USTF0",1727212534649,0.3834,2656.4,2656.3,1.35957543]
["bitfinex-derivatives","ETHF0:USTF0",1727212534852,0.7839,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727212535052,4.46761982,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212535258,4.46761982,2656.7,2656.6,4.56648823]
["bitfinex-derivatives","ETHF0:USTF0",1727212539554,4.84399982,2656.7,2656.6,4.19008823]
["bitfinex-derivatives","ETHF0:USTF0",1727212539950,4.84399982,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212541363,0.3764,2656.6,2656.5,0.98228823]
["bitfinex-derivatives","ETHF0:USTF0",1727212541550,4.06011982,2656.6,2656.5,0.98228823]
["bitfinex-derivatives","ETHF0:USTF0",1727212544357,4.06011982,2656.6,2656.4,4.19008823]
["bitfinex-derivatives","ETHF0:USTF0",1727212544563,3.68371982,2656.5,2656.4,4.19008823]
["bitfinex-derivatives","ETHF0:USTF0",1727212544957,4.06012982,2656.5,2656.4,4.19008823]
["bitfinex-derivatives","ETHF0:USTF0",1727212545368,3.68371982,2656.5,2656.4,4.19008823]
["bitfinex-derivatives","ETHF0:USTF0",1727212546255,4.06012982,2656.5,2656.4,4.19008823]
["bitfinex-derivatives","ETHF0:USTF0",1727212546852,4.06012982,2656.5,2656.4,4.4852234]
["bitfinex-derivatives","ETHF0:USTF0",1727212547171,4.06012982,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212548062,3.68371982,2656.5,2656.4,4.19081167]
["bitfinex-derivatives","ETHF0:USTF0",1727212548756,4.06012982,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212549765,4.06012982,2656.5,2656.4,4.19081167]
["bitfinex-derivatives","ETHF0:USTF0",1727212550169,4.06012982,2656.5,2656.4,0.98301167]
["bitfinex-derivatives","ETHF0:USTF0",1727212550368,4.06012982,2656.5,2656.3,0.98301167]
["bitfinex-derivatives","ETHF0:USTF0",1727212550555,4.04811982,2656.4,2656.3,4.19081167]
["bitfinex-derivatives","ETHF0:USTF0",1727212551472,4.04811982,2656.4,2656.3,4.48431691]
["bitfinex-derivatives","ETHF0:USTF0",1727212552053,4.04811982,2656.4,2656.3,4.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1727212552867,4.04811982,2656.4,2656.3,5.46600799]
["bitfinex-derivatives","ETHF0:USTF0",1727212553269,4.04811982,2656.4,2656.3,4.18992918]
["bitfinex-derivatives","ETHF0:USTF0",1727212554370,4.04811982,2656.4,2656.3,4.48386563]
["bitfinex-derivatives","ETHF0:USTF0",1727212554562,4.04811982,2656.4,2656.2,0.98201457]
["bitfinex-derivatives","ETHF0:USTF0",1727212554763,4.47581982,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727212555965,4.47581982,2656.3,2656.2,1.35846457]
["bitfinex-derivatives","ETHF0:USTF0",1727212559265,4.85225982,2656.3,2656.2,1.35846457]
["bitfinex-derivatives","ETHF0:USTF0",1727212561467,4.85225982,2656.3,2656.2,2.63507118]
["bitfinex-derivatives","ETHF0:USTF0",1727212561884,4.85225982,2656.3,2656.2,1.27660661]
["bitfinex-derivatives","ETHF0:USTF0",1727212562366,4.47581982,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727212562569,4.47581982,2656.3,2656.2,1.65334746]
["bitfinex-derivatives","ETHF0:USTF0",1727212563269,4.85225982,2656.3,2656.2,1.65334746]
["bitfinex-derivatives","ETHF0:USTF0",1727212564378,4.85225982,2656.3,2656.2,1.65421231]
["bitfinex-derivatives","ETHF0:USTF0",1727212564579,4.85225982,2656.3,2656.2,3.12763979]
["bitfinex-derivatives","ETHF0:USTF0",1727212566679,4.85225982,2656.3,2656.2,4.48556231]
["bitfinex-derivatives","ETHF0:USTF0",1727212568571,4.85225982,2656.3,2656.2,5.95898979]
["bitfinex-derivatives","ETHF0:USTF0",1727212568767,4.47581982,2656.3,2656.2,4.86201231]
["bitfinex-derivatives","ETHF0:USTF0",1727212569180,4.85225982,2656.3,2656.2,4.86338412]
["bitfinex-derivatives","ETHF0:USTF0",1727212570073,4.85225982,2656.3,2656.2,6.3368116]
["bitfinex-derivatives","ETHF0:USTF0",1727212570273,4.85225982,2656.3,2656.2,3.1290116]
["bitfinex-derivatives","ETHF0:USTF0",1727212570668,4.85225982,2656.3,2656.2,2.7525616]
["bitfinex-derivatives","ETHF0:USTF0",1727212570873,4.47581982,2656.3,2656.2,1.27913412]
["bitfinex-derivatives","ETHF0:USTF0",1727212571082,4.47581982,2656.3,2656.2,1.65558412]
["bitfinex-derivatives","ETHF0:USTF0",1727212571282,4.47581982,2656.3,2656.2,3.1290116]
["bitfinex-derivatives","ETHF0:USTF0",1727212571477,4.47581982,2656.3,2656.2,1.65558412]
["bitfinex-derivatives","ETHF0:USTF0",1727212571683,4.85225982,2656.3,2656.2,1.27913412]
["bitfinex-derivatives","ETHF0:USTF0",1727212571879,4.85225982,2656.3,2656.2,2.7525616]
["bitfinex-derivatives","ETHF0:USTF0",1727212572079,4.85225982,2656.3,2656.2,1.27913412]
["bitfinex-derivatives","ETHF0:USTF0",1727212572480,4.47581982,2656.3,2656.2,1.27913412]
["bitfinex-derivatives","ETHF0:USTF0",1727212573186,4.85225982,2656.3,2656.2,1.27913412]
["bitfinex-derivatives","ETHF0:USTF0",1727212574483,4.85225982,2656.3,2656.2,2.7525616]
["bitfinex-derivatives","ETHF0:USTF0",1727212575778,4.47581982,2656.3,2656.2,2.7525616]
["bitfinex-derivatives","ETHF0:USTF0",1727212575982,4.47581982,2656.3,2656.2,0.9393616]
["bitfinex-derivatives","ETHF0:USTF0",1727212575983,5.79336982,2656.3,2656.2,0.9393616]
["bitfinex-derivatives","ETHF0:USTF0",1727212576284,5.79336982,2656.3,2656.0,0.98537506]
["bitfinex-derivatives","ETHF0:USTF0",1727212576285,1.31765,2656.1,2656.0,0.98537506]
["bitfinex-derivatives","ETHF0:USTF0",1727212576590,2.79797113,2656.1,2656.0,0.98537506]
["bitfinex-derivatives","ETHF0:USTF0",1727212576778,0.37648,2656.0,2655.9,0.98537506]
["bitfinex-derivatives","ETHF0:USTF0",1727212576980,4.06021982,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212577380,4.98421982,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212578987,0.37651,2655.8,2655.6,2.3486303]
["bitfinex-derivatives","ETHF0:USTF0",1727212579188,3.68371982,2655.7,2655.6,2.3486303]
["bitfinex-derivatives","ETHF0:USTF0",1727212579385,3.68371982,2655.7,2655.6,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727212580587,4.06023982,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212581187,3.49521789,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212586489,3.49521789,2655.7,2655.5,2.3486503]
["bitfinex-derivatives","ETHF0:USTF0",1727212586687,3.11869789,2655.6,2655.5,2.3486503]
["bitfinex-derivatives","ETHF0:USTF0",1727212586881,3.11869789,2655.6,2655.5,6.0544532]
["bitfinex-derivatives","ETHF0:USTF0",1727212587390,0.94143,2655.4,2655.3,0.98494587]
["bitfinex-derivatives","ETHF0:USTF0",1727212587597,4.43669789,2655.4,2655.3,0.98494587]
["bitfinex-derivatives","ETHF0:USTF0",1727212587783,4.43669789,2655.4,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212587784,0.3766,2655.2,2655.1,0.98494587]
["bitfinex-derivatives","ETHF0:USTF0",1727212588186,3.49529789,2655.2,2655.1,0.98494587]
["bitfinex-derivatives","ETHF0:USTF0",1727212588389,3.49529789,2655.2,2655.0,50.99494587]
["bitfinex-derivatives","ETHF0:USTF0",1727212588593,3.11869789,2655.1,2655.0,50.99494587]
["bitfinex-derivatives","ETHF0:USTF0",1727212588801,3.49530789,2655.1,2655.0,50.99494587]
["bitfinex-derivatives","ETHF0:USTF0",1727212589093,3.49530789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212589482,4.43683789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212589980,3.49530789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212594594,4.41930789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212595386,4.41930789,2655.1,2655.0,50.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727212595387,3.11869789,2655.1,2655.0,50.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727212595587,2.0791,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727212595787,3.11869789,2655.2,2655.1,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727212596491,0.7589,2655.3,2655.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727212596492,1.6819,2655.3,2655.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727212596793,4.80059789,2655.3,2655.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727212597889,4.04169789,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727212598089,4.04169789,2655.3,2655.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727212599691,4.04169789,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727212599897,1.54194,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212600201,4.04169789,2655.6,2655.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727212600404,0.37653,2655.7,2655.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727212600703,3.11869789,2655.6,2655.5,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727212604101,3.11869789,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727212604306,1.29953,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212604699,3.11869789,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727212604902,3.11869789,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212605903,3.11869789,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212606407,3.11869789,2655.5,2655.4,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727212608109,0.37654,2655.6,2655.4,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727212608299,3.11869789,2655.5,2655.4,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727212610004,3.49524789,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212610200,3.11869789,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212610397,3.11869789,2655.5,2655.4,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727212612803,3.49524789,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212613601,0.37659,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727212613904,3.11869789,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727212616298,3.49529789,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727212616704,3.11869789,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727212617910,3.11869789,2655.2,2655.1,1.36154587]
["bitfinex-derivatives","ETHF0:USTF0",1727212619601,3.11869789,2655.2,2655.1,4.56934587]
["bitfinex-derivatives","ETHF0:USTF0",1727212620311,3.11869789,2655.2,2655.1,4.56935587]
["bitfinex-derivatives","ETHF0:USTF0",1727212621516,3.11869789,2655.2,2655.1,1.64318336]
["bitfinex-derivatives","ETHF0:USTF0",1727212621706,3.11869789,2655.2,2655.1,4.85098336]
["bitfinex-derivatives","ETHF0:USTF0",1727212621906,1.1456,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727212622213,4.26429789,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727212622606,3.88359789,2655.4,2655.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727212622911,3.11869789,2655.4,2655.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727212623317,3.49526789,2655.4,2655.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727212623506,3.11869789,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727212624012,3.49526789,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727212624212,3.11869789,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727212626017,3.11869789,2655.4,2655.3,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727212626321,3.11869789,2655.4,2655.3,4.56885886]
["bitfinex-derivatives","ETHF0:USTF0",1727212627314,3.49526789,2655.4,2655.3,4.56885886]
["bitfinex-derivatives","ETHF0:USTF0",1727212628505,3.11869789,2655.4,2655.3,4.56885886]
["bitfinex-derivatives","ETHF0:USTF0",1727212628910,3.49526789,2655.4,2655.3,4.19227886]
["bitfinex-derivatives","ETHF0:USTF0",1727212629309,3.49526789,2655.4,2655.3,4.56885886]
["bitfinex-derivatives","ETHF0:USTF0",1727212629720,3.11869789,2655.4,2655.3,4.56885886]
["bitfinex-derivatives","ETHF0:USTF0",1727212630017,3.11869789,2655.4,2655.3,4.19227886]
["bitfinex-derivatives","ETHF0:USTF0",1727212630217,3.49526789,2655.4,2655.3,0.98447886]
["bitfinex-derivatives","ETHF0:USTF0",1727212630920,4.43669789,2655.4,2655.3,0.98447886]
["bitfinex-derivatives","ETHF0:USTF0",1727212631217,4.43669789,2655.4,2655.0,53.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727212631218,1.31804,2655.3,2655.2,0.98447886]
["bitfinex-derivatives","ETHF0:USTF0",1727212631513,3.49530789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212631720,3.49530789,2655.1,2655.0,51.2782379]
["bitfinex-derivatives","ETHF0:USTF0",1727212636123,4.43683789,2655.1,2655.0,52.7565527]
["bitfinex-derivatives","ETHF0:USTF0",1727212636309,4.43683789,2655.1,2655.0,50.99564898]
["bitfinex-derivatives","ETHF0:USTF0",1727212643428,3.49530789,2655.1,2655.0,50.99564898]
["bitfinex-derivatives","ETHF0:USTF0",1727212644528,4.43683789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212645130,5.35683789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212648526,2.23814,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212648727,5.35683789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212649536,5.35683789,2655.1,2655.0,50.99564898]
["bitfinex-derivatives","ETHF0:USTF0",1727212651221,6.29836789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212651628,14.25485582,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212652237,12.29836789,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212652725,14.27176951,2655.1,2655.0,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1727212653434,12.94607,2655.1,2655.0,46.89130211]
["bitfinex-derivatives","ETHF0:USTF0",1727212653639,12.94607,2655.1,2655.0,46.50330211]
["bitfinex-derivatives","ETHF0:USTF0",1727212656645,12.94607,2655.1,2655.0,44.03727711]
["bitfinex-derivatives","ETHF0:USTF0",1727212656938,15.39548925,2655.1,2655.0,44.03727711]
["bitfinex-derivatives","ETHF0:USTF0",1727212658428,12.94607,2655.1,2655.0,42.40235711]
["bitfinex-derivatives","ETHF0:USTF0",1727212658630,15.41082921,2655.1,2655.0,41.52914711]
["bitfinex-derivatives","ETHF0:USTF0",1727212658828,14.82914,2655.1,2655.0,39.97613711]
["bitfinex-derivatives","ETHF0:USTF0",1727212659038,14.82914,2655.1,2655.0,29.69465434]
["bitfinex-derivatives","ETHF0:USTF0",1727212659240,12.95607,2655.1,2655.0,26.53656434]
["bitfinex-derivatives","ETHF0:USTF0",1727212659541,12.95607,2655.1,2655.0,24.73829434]
["bitfinex-derivatives","ETHF0:USTF0",1727212659946,12.95607,2655.1,2655.0,23.58767434]
["bitfinex-derivatives","ETHF0:USTF0",1727212660240,12.95607,2655.1,2655.0,22.61349434]
["bitfinex-derivatives","ETHF0:USTF0",1727212660434,12.95607,2655.1,2655.0,21.81771434]
["bitfinex-derivatives","ETHF0:USTF0",1727212660736,12.95607,2655.1,2655.0,20.16724434]
["bitfinex-derivatives","ETHF0:USTF0",1727212661240,12.95607,2655.1,2655.0,18.30064434]
["bitfinex-derivatives","ETHF0:USTF0",1727212661629,12.95607,2655.1,2655.0,17.40984434]
["bitfinex-derivatives","ETHF0:USTF0",1727212661832,12.95607,2655.1,2655.0,16.46212434]
["bitfinex-derivatives","ETHF0:USTF0",1727212663439,12.95607,2655.1,2655.0,15.64226434]
["bitfinex-derivatives","ETHF0:USTF0",1727212665048,12.03607,2655.1,2655.0,15.64226434]
["bitfinex-derivatives","ETHF0:USTF0",1727212665241,12.95507,2655.1,2655.0,15.64226434]
["bitfinex-derivatives","ETHF0:USTF0",1727212666347,14.83814,2655.1,2655.0,6.73110434]
["bitfinex-derivatives","ETHF0:USTF0",1727212666535,14.83814,2655.1,2655.0,4.34945434]
["bitfinex-derivatives","ETHF0:USTF0",1727212666740,14.83814,2655.1,2655.0,3.15847434]
["bitfinex-derivatives","ETHF0:USTF0",1727212667044,14.83814,2655.1,2655.0,0.27743434]
["bitfinex-derivatives","ETHF0:USTF0",1727212667251,2.26001,2654.7,2654.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727212667546,0.37675,2654.2,2654.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727212667748,0.919,2654.1,2653.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212667941,0.919,2654.1,2653.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727212668138,3.2078,2654.4,2653.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212668338,0.919,2654.3,2653.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212668538,0.919,2654.3,2653.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727212668944,3.58452,2654.4,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727212669145,0.919,2654.3,2654.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727212669544,0.919,2654.3,2654.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212670948,1.29572,2654.3,2654.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212672853,5.06292,2654.3,2654.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212673955,6.00474,2654.3,2654.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212676548,9.21254,2654.3,2654.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212678149,6.00474,2654.3,2654.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212678360,9.21254,2654.3,2654.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727212679056,0.37678,2654.0,2653.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727212679247,0.37678,2654.0,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212679447,0.37676,2654.1,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212679648,0.37675,2654.1,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212680459,0.37676,2654.1,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212680654,5.60237405,2654.3,2653.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1727212680852,0.37674,2654.2,2653.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1727212681159,0.37674,2654.2,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212681459,4.1268,2654.3,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212681460,0.37675,2654.1,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212682850,0.37677,2654.0,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212683156,0.37676,2654.1,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212683357,0.919,2654.0,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212684555,1.29577,2654.0,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212687660,4.50357,2654.0,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212689551,1.29577,2654.0,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212690452,2.23769,2654.0,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212690864,2.61399,2654.0,2653.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212691364,0.94196,2653.9,2653.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727212691557,0.37685,2653.4,2653.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727212691754,2.23599,2653.4,2653.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727212692164,0.37688,2653.2,2653.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727212692361,4.14997,2653.3,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727212692561,4.14997,2653.3,2652.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727212693055,0.37691,2653.1,2652.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727212693257,3.2078,2652.9,2652.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727212693457,0.3766,2652.8,2652.4,0.40940188]
["bitfinex-derivatives","ETHF0:USTF0",1727212693656,1.47557405,2653.0,2652.4,3.61720188]
["bitfinex-derivatives","ETHF0:USTF0",1727212693859,0.917,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212694061,0.917,2653.0,2652.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727212694062,1.29391,2653.0,2652.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727212694256,0.917,2653.0,2652.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727212694462,0.917,2653.0,2652.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727212695661,3.58469,2653.2,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727212695853,0.917,2653.0,2652.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727212696254,0.917,2653.0,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727212696465,3.58469,2653.2,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727212696672,0.917,2653.1,2652.8,4.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727212696851,1.29389,2653.1,2652.8,4.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727212697056,1.29389,2653.1,2652.8,8.13783]
["bitfinex-derivatives","ETHF0:USTF0",1727212697559,1.29389,2653.1,2652.8,4.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727212697766,0.917,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727212697954,1.29389,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727212698156,1.29389,2653.1,2652.9,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1727212698465,0.37691,2653.0,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727212699467,0.917,2653.1,2652.8,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1727212699861,0.37691,2653.0,2652.8,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1727212700363,0.37691,2653.0,2652.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727212701975,0.37691,2653.0,2652.8,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1727212702273,0.37691,2653.0,2652.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727212702459,0.37691,2653.0,2652.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727212702663,0.37691,2653.0,2652.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727212702863,0.37692,2652.9,2652.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727212703558,0.37696,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212703762,0.37696,2652.7,2652.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727212704068,0.37695,2652.7,2652.6,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1727212704265,0.37695,2652.7,2652.6,10.53306]
["bitfinex-derivatives","ETHF0:USTF0",1727212704464,0.37695,2652.7,2652.6,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727212704773,0.37695,2652.7,2652.6,10.53306]
["bitfinex-derivatives","ETHF0:USTF0",1727212705071,0.37695,2652.7,2652.6,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727212705374,0.37695,2652.7,2652.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727212705570,1.31933,2652.7,2652.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727212705871,2.47543,2652.7,2652.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727212707768,2.09848,2652.7,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727212707968,0.377,2652.4,2652.2,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1727212708160,0.37701,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727212708366,0.37701,2652.3,2652.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727212708566,0.37701,2652.3,2652.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727212709065,0.74491,2652.3,2652.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727212710574,0.74491,2652.3,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727212712673,0.9425,2652.4,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727212712674,0.917,2652.4,2652.2,4.14742]
["bitfinex-derivatives","ETHF0:USTF0",1727212712861,1.29401,2652.4,2652.2,4.14742]
["bitfinex-derivatives","ETHF0:USTF0",1727212713067,0.37701,2652.3,2652.2,4.51712]
["bitfinex-derivatives","ETHF0:USTF0",1727212713563,0.37701,2652.3,2652.2,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727212716776,0.37701,2652.3,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727212717465,0.37701,2652.3,2652.2,4.14742]
["bitfinex-derivatives","ETHF0:USTF0",1727212718979,0.37701,2652.3,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727212719676,0.37701,2652.3,2652.2,4.14742]
["bitfinex-derivatives","ETHF0:USTF0",1727212719875,0.3799,2652.6,2652.2,12.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727212720082,0.37699,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727212720577,0.37699,2652.5,2652.4,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727212721972,0.37697,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727212722481,0.37697,2652.6,2652.5,4.14657]
["bitfinex-derivatives","ETHF0:USTF0",1727212724882,0.37697,2652.6,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727212725080,0.37697,2652.6,2652.5,4.14658]
["bitfinex-derivatives","ETHF0:USTF0",1727212725981,0.74767,2652.6,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727212726177,0.74767,2652.6,2652.5,4.14658]
["bitfinex-derivatives","ETHF0:USTF0",1727212729784,0.74767,2652.6,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727212730873,0.74767,2652.6,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727212731077,0.37698,2652.5,2652.4,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727212731786,0.3707,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727212731787,0.74767,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727212731986,2.6353,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727212731987,0.7779,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727212732177,0.37694,2652.8,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727212732378,0.37694,2652.8,2652.6,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1727212732687,0.37694,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727212733389,0.37695,2652.7,2652.6,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1727212733777,0.37695,2652.7,2652.6,4.91516]
["bitfinex-derivatives","ETHF0:USTF0",1727212734085,1.34202,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727212734086,0.37694,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727212734773,0.37694,2652.8,2652.5,4.19344898]
["bitfinex-derivatives","ETHF0:USTF0",1727212734987,0.7472,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727212735773,1.12415,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727212735981,0.7472,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727212736583,0.7472,2652.7,2652.6,1.36260898]
["bitfinex-derivatives","ETHF0:USTF0",1727212737179,1.12415,2652.7,2652.6,1.36260898]
["bitfinex-derivatives","ETHF0:USTF0",1727212737378,0.7472,2652.7,2652.6,1.36260898]
["bitfinex-derivatives","ETHF0:USTF0",1727212737592,0.7472,2652.7,2652.6,1.74000898]
["bitfinex-derivatives","ETHF0:USTF0",1727212738584,1.12415,2652.7,2652.6,1.74000898]
["bitfinex-derivatives","ETHF0:USTF0",1727212738784,0.7472,2652.7,2652.6,1.74000898]
["bitfinex-derivatives","ETHF0:USTF0",1727212739185,1.12415,2652.7,2652.6,1.74000898]
["bitfinex-derivatives","ETHF0:USTF0",1727212739586,1.12415,2652.7,2652.6,3.4995421]
["bitfinex-derivatives","ETHF0:USTF0",1727212739786,1.12415,2652.7,2652.6,3.49953497]
["bitfinex-derivatives","ETHF0:USTF0",1727212742386,1.12415,2652.7,2652.6,3.12257497]
["bitfinex-derivatives","ETHF0:USTF0",1727212742580,1.12415,2652.7,2652.6,2.74517497]
["bitfinex-derivatives","ETHF0:USTF0",1727212742786,2.06653,2652.7,2652.6,2.74517497]
["bitfinex-derivatives","ETHF0:USTF0",1727212742987,2.06653,2652.7,2652.6,0.98770174]
["bitfinex-derivatives","ETHF0:USTF0",1727212743484,0.37696,2652.6,2652.5,0.98770174]
["bitfinex-derivatives","ETHF0:USTF0",1727212743788,0.76176,2652.6,2652.5,1.26703253]
["bitfinex-derivatives","ETHF0:USTF0",1727212743984,0.76176,2652.6,2652.5,0.98781623]
["bitfinex-derivatives","ETHF0:USTF0",1727212744184,0.76176,2652.6,2652.5,1.26702204]
["bitfinex-derivatives","ETHF0:USTF0",1727212744381,0.76176,2652.6,2652.5,2.25486319]
["bitfinex-derivatives","ETHF0:USTF0",1727212744577,0.76176,2652.6,2652.5,2.25493961]
["bitfinex-derivatives","ETHF0:USTF0",1727212744784,1.70418,2652.6,2652.5,0.98780806]
["bitfinex-derivatives","ETHF0:USTF0",1727212745182,0.37698,2652.5,2652.4,0.98780806]
["bitfinex-derivatives","ETHF0:USTF0",1727212745589,1.29198,2652.5,2652.4,2.25504825]
["bitfinex-derivatives","ETHF0:USTF0",1727212745793,1.29198,2652.5,2652.4,0.98780806]
["bitfinex-derivatives","ETHF0:USTF0",1727212746179,1.29198,2652.5,2652.4,2.25504644]
["bitfinex-derivatives","ETHF0:USTF0",1727212746397,1.29198,2652.5,2652.4,0.98780806]
["bitfinex-derivatives","ETHF0:USTF0",1727212746696,1.29198,2652.5,2652.4,1.26729151]
["bitfinex-derivatives","ETHF0:USTF0",1727212746900,1.29198,2652.5,2652.4,0.98802118]
["bitfinex-derivatives","ETHF0:USTF0",1727212749594,2.76755405,2652.5,2652.4,0.98802118]
["bitfinex-derivatives","ETHF0:USTF0",1727212750300,1.29198,2652.5,2652.4,0.98802118]
["bitfinex-derivatives","ETHF0:USTF0",1727212750601,2.76755405,2652.5,2652.4,0.98802118]
["bitfinex-derivatives","ETHF0:USTF0",1727212751990,2.76555405,2652.5,2652.4,0.98802118]
["bitfinex-derivatives","ETHF0:USTF0",1727212752892,1.47557405,2652.5,2652.4,0.98802118]
["bitfinex-derivatives","ETHF0:USTF0",1727212753195,1.86037405,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727212753398,2.23733405,2652.6,2652.5,0.98825462]
["bitfinex-derivatives","ETHF0:USTF0",1727212753796,0.76176,2652.6,2652.5,1.26760504]
["bitfinex-derivatives","ETHF0:USTF0",1727212754299,0.3848,2652.6,2652.5,1.64458504]
["bitfinex-derivatives","ETHF0:USTF0",1727212755190,0.76176,2652.6,2652.5,1.64458504]
["bitfinex-derivatives","ETHF0:USTF0",1727212755395,0.76176,2652.6,2652.5,2.74591984]
["bitfinex-derivatives","ETHF0:USTF0",1727212755599,0.76176,2652.6,2652.5,1.64458504]
["bitfinex-derivatives","ETHF0:USTF0",1727212755804,0.76176,2652.6,2652.5,3.12289984]
["bitfinex-derivatives","ETHF0:USTF0",1727212756703,0.76176,2652.6,2652.5,1.64458504]
["bitfinex-derivatives","ETHF0:USTF0",1727212757393,0.3848,2652.6,2652.5,1.64471004]
["bitfinex-derivatives","ETHF0:USTF0",1727212757702,0.3848,2652.6,2652.5,3.12302484]
["bitfinex-derivatives","ETHF0:USTF0",1727212758401,0.76176,2652.6,2652.5,3.12302484]
["bitfinex-derivatives","ETHF0:USTF0",1727212758895,0.76176,2652.6,2652.5,2.74604484]
["bitfinex-derivatives","ETHF0:USTF0",1727212759208,0.76176,2652.6,2652.5,1.26773004]
["bitfinex-derivatives","ETHF0:USTF0",1727212759900,2.80279405,2652.6,2652.4,1.4783148]
["bitfinex-derivatives","ETHF0:USTF0",1727212760103,3.17975405,2652.6,2652.5,0.988534]
["bitfinex-derivatives","ETHF0:USTF0",1727212761501,3.17975405,2652.6,2652.4,0.988534]
["bitfinex-derivatives","ETHF0:USTF0",1727212761502,1.31943,2652.5,2652.4,0.988534]
["bitfinex-derivatives","ETHF0:USTF0",1727212761907,1.31948,2652.4,2652.3,0.988534]
["bitfinex-derivatives","ETHF0:USTF0",1727212762203,2.79999646,2652.4,2652.3,0.988534]
["bitfinex-derivatives","ETHF0:USTF0",1727212763001,1.31948,2652.4,2652.3,0.988534]
["bitfinex-derivatives","ETHF0:USTF0",1727212763195,5.08988,2652.4,2652.3,0.988534]
["bitfinex-derivatives","ETHF0:USTF0",1727212763503,4.71289,2652.4,2652.1,1.4783148]
["bitfinex-derivatives","ETHF0:USTF0",1727212763705,2.99176191,2652.3,2652.2,1.26798903]
["bitfinex-derivatives","ETHF0:USTF0",1727212764406,1.51141,2652.3,2652.2,2.25649331]
["bitfinex-derivatives","ETHF0:USTF0",1727212764604,1.51141,2652.3,2652.2,1.26798903]
["bitfinex-derivatives","ETHF0:USTF0",1727212765497,1.51141,2652.3,2652.2,2.25624153]
["bitfinex-derivatives","ETHF0:USTF0",1727212765802,1.51141,2652.3,2652.2,2.2562376]
["bitfinex-derivatives","ETHF0:USTF0",1727212766001,1.51141,2652.3,2652.2,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212767301,2.99176191,2652.3,2652.2,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212767897,1.51141,2652.3,2652.2,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212768097,2.99176191,2652.3,2652.2,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212768293,1.51141,2652.3,2652.2,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212768912,1.51141,2652.3,2652.1,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212768913,0.37702,2652.2,2652.1,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212769103,0.37704,2652.1,2652.0,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212769411,0.37704,2652.1,2651.9,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212769412,0.37705,2652.0,2651.9,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212769704,0.76465,2652.0,2651.9,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212770699,0.37706,2651.9,2651.8,0.98843915]
["bitfinex-derivatives","ETHF0:USTF0",1727212770900,0.37706,2651.9,2651.8,0.98790823]
["bitfinex-derivatives","ETHF0:USTF0",1727212771304,0.76466,2652.0,2651.8,0.98790823]
["bitfinex-derivatives","ETHF0:USTF0",1727212771809,1.3006,2652.0,2651.8,1.36497823]
["bitfinex-derivatives","ETHF0:USTF0",1727212772010,1.3006,2652.0,2651.9,0.98790823]
["bitfinex-derivatives","ETHF0:USTF0",1727212772600,1.3006,2652.0,2651.9,1.36496823]
["bitfinex-derivatives","ETHF0:USTF0",1727212772999,1.3006,2652.0,2651.9,0.98790823]
["bitfinex-derivatives","ETHF0:USTF0",1727212773199,0.913,2652.0,2651.9,1.36496823]
["bitfinex-derivatives","ETHF0:USTF0",1727212773407,0.913,2652.0,2651.9,1.2666377]
["bitfinex-derivatives","ETHF0:USTF0",1727212773614,0.913,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727212773804,1.29004,2652.1,2652.0,1.64357728]
["bitfinex-derivatives","ETHF0:USTF0",1727212774007,0.913,2652.1,2652.0,2.00977728]
["bitfinex-derivatives","ETHF0:USTF0",1727212774306,0.913,2652.1,2652.0,5.78017728]
["bitfinex-derivatives","ETHF0:USTF0",1727212774609,0.913,2652.1,2652.0,6.76760978]
["bitfinex-derivatives","ETHF0:USTF0",1727212774807,1.29004,2652.1,2652.0,2.00974856]
["bitfinex-derivatives","ETHF0:USTF0",1727212775011,1.29004,2652.1,2652.0,1.35363744]
["bitfinex-derivatives","ETHF0:USTF0",1727212775506,2.23264,2652.1,2652.0,0.98743744]
["bitfinex-derivatives","ETHF0:USTF0",1727212775905,0.37705,2652.0,2651.9,0.98743744]
["bitfinex-derivatives","ETHF0:USTF0",1727212776420,1.31973,2651.9,2651.8,0.98743744]
["bitfinex-derivatives","ETHF0:USTF0",1727212776596,1.31973,2651.9,2651.7,0.98743744]
["bitfinex-derivatives","ETHF0:USTF0",1727212776597,0.37708,2651.8,2651.7,0.98743744]
["bitfinex-derivatives","ETHF0:USTF0",1727212777003,1.31978,2651.8,2651.7,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212777210,0.37711,2651.6,2651.5,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212777407,0.37711,2651.6,2651.4,1.4783148]
["bitfinex-derivatives","ETHF0:USTF0",1727212777408,0.37712,2651.5,2651.4,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212777709,2.43432,2651.5,2651.4,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212778008,2.0572,2651.5,2651.4,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212778309,2.0572,2651.5,2651.3,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212778913,2.43433,2651.5,2651.3,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212780104,0.37714,2651.4,2651.3,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212780410,0.37714,2651.4,2651.2,1.35497322]
["bitfinex-derivatives","ETHF0:USTF0",1727212781111,2.0572,2651.5,2651.2,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212781310,0.37714,2651.4,2651.1,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212782803,2.0572,2651.5,2651.1,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212783108,0.37716,2651.3,2651.1,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212783508,0.37716,2651.3,2651.0,1.35257322]
["bitfinex-derivatives","ETHF0:USTF0",1727212783910,2.0572,2651.5,2650.9,4.19517322]
["bitfinex-derivatives","ETHF0:USTF0",1727212784111,3.2078,2651.4,2650.8,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212784408,0.37718,2651.1,2650.8,0.98737322]
["bitfinex-derivatives","ETHF0:USTF0",1727212784610,1.1327,2651.0,2650.7,1.72980322]
["bitfinex-derivatives","ETHF0:USTF0",1727212784909,1.1327,2651.0,2650.7,1.36460322]
["bitfinex-derivatives","ETHF0:USTF0",1727212784910,0.911,2650.9,2650.7,1.36460322]
["bitfinex-derivatives","ETHF0:USTF0",1727212785113,0.911,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212785317,1.1327,2651.0,2650.6,4.19517322]
["bitfinex-derivatives","ETHF0:USTF0",1727212785506,0.911,2650.9,2650.7,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727212786309,0.53379,2650.8,2650.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727212786506,0.911,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727212787810,0.3657,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727212788111,0.912,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212788804,0.37717,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212789003,0.912,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212789410,0.912,2651.1,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727212789607,1.17756,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212789814,1.28916,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212790215,0.912,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212790602,0.912,2651.2,2651.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727212790802,0.8004,2651.3,2651.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1727212791104,0.912,2651.3,2651.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727212791425,0.37718,2651.2,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727212792516,0.912,2651.1,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727212793903,0.912,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212794110,0.912,2651.1,2650.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727212794315,0.912,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212794708,0.912,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212797613,0.37716,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212797819,1.28916,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212799120,0.37718,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212800117,1.28917,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212800315,0.912,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212800523,0.912,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727212800720,0.37718,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727212801216,1.85493,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212801417,0.3657,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727212801617,0.7429,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727212802020,0.37721,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212802218,1.23421,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212802415,1.23421,2650.9,2650.8,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727212802819,1.23421,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727212804222,1.23421,2650.9,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1727212804620,1.23421,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727212806625,0.857,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727212806817,0.7429,2651.0,2650.7,4.19517322]
["bitfinex-derivatives","ETHF0:USTF0",1727212806818,0.3657,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727212807018,1.28917,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727212810324,0.83667,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727212810534,1.74667,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727212815133,1.74666,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727212817028,1.3695,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727212817227,1.3695,2651.2,2651.1,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1727212818339,0.9027,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727212818535,0.9027,2651.3,2651.2,1.36453322]
["bitfinex-derivatives","ETHF0:USTF0",1727212818536,0.4531,2651.3,2651.2,1.36453322]
["bitfinex-derivatives","ETHF0:USTF0",1727212819633,1.23842,2651.5,2651.2,1.36453322]
["bitfinex-derivatives","ETHF0:USTF0",1727212819634,1.7713,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727212820339,1.7713,2651.5,2651.4,2.1024312]
["bitfinex-derivatives","ETHF0:USTF0",1727212820638,1.7713,2651.5,2651.4,3.580746]
["bitfinex-derivatives","ETHF0:USTF0",1727212821142,0.4481,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727212821342,0.4481,2651.6,2651.5,4.8476112]
["bitfinex-derivatives","ETHF0:USTF0",1727212821535,0.4481,2651.6,2651.5,6.325926]
["bitfinex-derivatives","ETHF0:USTF0",1727212822139,0.4481,2651.6,2651.5,4.5732398]
["bitfinex-derivatives","ETHF0:USTF0",1727212822730,0.4481,2651.6,2651.5,4.84894535]
["bitfinex-derivatives","ETHF0:USTF0",1727212824235,0.4481,2651.6,2651.5,5.8372704]
["bitfinex-derivatives","ETHF0:USTF0",1727212825330,0.4481,2651.6,2651.5,4.57324505]
["bitfinex-derivatives","ETHF0:USTF0",1727212825643,0.4481,2651.6,2651.5,5.83696218]
["bitfinex-derivatives","ETHF0:USTF0",1727212825839,0.4481,2651.6,2651.5,2.62916218]
["bitfinex-derivatives","ETHF0:USTF0",1727212826344,0.4481,2651.6,2651.5,4.57324505]
["bitfinex-derivatives","ETHF0:USTF0",1727212827641,0.4481,2651.6,2651.5,1.36544505]
["bitfinex-derivatives","ETHF0:USTF0",1727212827845,0.4481,2651.6,2651.5,4.57324505]
["bitfinex-derivatives","ETHF0:USTF0",1727212829056,0.4481,2651.6,2651.5,6.32618359]
["bitfinex-derivatives","ETHF0:USTF0",1727212830853,0.4481,2651.6,2651.5,3.11838359]
["bitfinex-derivatives","ETHF0:USTF0",1727212831161,0.4481,2651.6,2651.5,6.32618359]
["bitfinex-derivatives","ETHF0:USTF0",1727212832253,2.14128,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727212833362,2.14128,2651.8,2651.6,1.36476013]
["bitfinex-derivatives","ETHF0:USTF0",1727212833859,1.23128,2651.8,2651.6,1.36476013]
["bitfinex-derivatives","ETHF0:USTF0",1727212834058,2.14128,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727212835160,1.7642,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727212835357,0.8542,2651.8,2651.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1727212835556,1.7642,2651.8,2651.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1727212835754,0.8542,2651.8,2651.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1727212836253,0.8542,2651.8,2651.7,1.80305013]
["bitfinex-derivatives","ETHF0:USTF0",1727212838565,0.8542,2651.8,2651.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1727212841072,1.23128,2651.8,2651.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1727212841365,0.8542,2651.8,2651.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1727212852273,1.23128,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727212855272,0.8542,2651.8,2651.6,0.98766013]
["bitfinex-derivatives","ETHF0:USTF0",1727212856373,1.23128,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727212857175,1.23128,2651.8,2651.7,1.36475013]
["bitfinex-derivatives","ETHF0:USTF0",1727212859277,1.23128,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727212860268,1.23128,2651.8,2651.7,1.36475013]
["bitfinex-derivatives","ETHF0:USTF0",1727212863180,2.71163191,2651.8,2651.7,2.6257142]
["bitfinex-derivatives","ETHF0:USTF0",1727212863382,2.71163191,2651.8,2651.7,1.63805407]
["bitfinex-derivatives","ETHF0:USTF0",1727212864274,2.71163191,2651.8,2651.7,3.11636887]
["bitfinex-derivatives","ETHF0:USTF0",1727212865673,2.33455191,2651.8,2651.7,3.11636887]
["bitfinex-derivatives","ETHF0:USTF0",1727212866273,2.3387643,2651.8,2651.7,1.63805407]
["bitfinex-derivatives","ETHF0:USTF0",1727212866977,2.7158443,2651.8,2651.7,1.63805407]
["bitfinex-derivatives","ETHF0:USTF0",1727212867685,2.3387643,2651.8,2651.7,1.63805407]
["bitfinex-derivatives","ETHF0:USTF0",1727212868280,2.3387643,2651.8,2651.7,1.6389316]
["bitfinex-derivatives","ETHF0:USTF0",1727212868784,2.7158443,2651.8,2651.7,1.6389316]
["bitfinex-derivatives","ETHF0:USTF0",1727212869468,2.3387643,2651.8,2651.7,1.6389316]
["bitfinex-derivatives","ETHF0:USTF0",1727212870871,2.7158443,2651.8,2651.7,1.6389316]
["bitfinex-derivatives","ETHF0:USTF0",1727212871387,2.7158443,2651.8,2651.7,3.6110319]
["bitfinex-derivatives","ETHF0:USTF0",1727212871573,2.3387643,2651.8,2651.7,3.6110319]
["bitfinex-derivatives","ETHF0:USTF0",1727212871785,1.4845643,2651.8,2651.7,4.0491319]
["bitfinex-derivatives","ETHF0:USTF0",1727212873183,1.4845643,2651.8,2651.7,4.04932602]
["bitfinex-derivatives","ETHF0:USTF0",1727212874281,3.31584728,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727212874476,2.41084728,2651.9,2651.8,3.12185489]
["bitfinex-derivatives","ETHF0:USTF0",1727212875394,1.96774728,2651.9,2651.8,3.12185489]
["bitfinex-derivatives","ETHF0:USTF0",1727212875592,3.74684728,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212875795,3.74684728,2652.0,2651.9,3.12167764]
["bitfinex-derivatives","ETHF0:USTF0",1727212876594,1.7791,2652.0,2651.9,3.12167764]
["bitfinex-derivatives","ETHF0:USTF0",1727212877493,0.8741,2652.0,2651.9,3.12167764]
["bitfinex-derivatives","ETHF0:USTF0",1727212877798,3.28484728,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727212877995,3.28484728,2652.1,2652.0,3.12110478]
["bitfinex-derivatives","ETHF0:USTF0",1727212878296,3.28484728,2652.1,2652.0,3.54340478]
["bitfinex-derivatives","ETHF0:USTF0",1727212878591,2.37984728,2652.1,2652.0,2.06138572]
["bitfinex-derivatives","ETHF0:USTF0",1727212878779,2.75688728,2652.1,2652.0,3.04932344]
["bitfinex-derivatives","ETHF0:USTF0",1727212879398,2.37984728,2652.1,2652.0,3.04932344]
["bitfinex-derivatives","ETHF0:USTF0",1727212880696,2.37984728,2652.1,2652.0,1.78728772]
["bitfinex-derivatives","ETHF0:USTF0",1727212881495,1.89621256,2652.1,2652.0,3.54233685]
["bitfinex-derivatives","ETHF0:USTF0",1727212882096,0.78914,2652.1,2652.0,3.12003685]
["bitfinex-derivatives","ETHF0:USTF0",1727212882400,0.78914,2652.1,2652.0,2.74298685]
["bitfinex-derivatives","ETHF0:USTF0",1727212882587,0.78914,2652.1,2652.0,1.26096779]
["bitfinex-derivatives","ETHF0:USTF0",1727212882791,0.78914,2652.1,2652.0,1.63801779]
["bitfinex-derivatives","ETHF0:USTF0",1727212882989,0.78914,2652.1,2652.0,3.12003685]
["bitfinex-derivatives","ETHF0:USTF0",1727212883188,0.78914,2652.1,2652.0,1.63801779]
["bitfinex-derivatives","ETHF0:USTF0",1727212883402,2.2731819,2652.1,2652.0,3.12003685]
["bitfinex-derivatives","ETHF0:USTF0",1727212884099,0.78914,2652.1,2652.0,3.12003685]
["bitfinex-derivatives","ETHF0:USTF0",1727212884493,2.27309032,2652.1,2652.0,3.12003685]
["bitfinex-derivatives","ETHF0:USTF0",1727212885498,2.27309032,2652.1,2652.0,1.63801779]
["bitfinex-derivatives","ETHF0:USTF0",1727212885892,2.27309032,2652.1,2652.0,3.12003685]
["bitfinex-derivatives","ETHF0:USTF0",1727212886404,2.27309032,2652.1,2652.0,1.63801779]
["bitfinex-derivatives","ETHF0:USTF0",1727212886791,0.78914,2652.1,2652.0,2.62596501]
["bitfinex-derivatives","ETHF0:USTF0",1727212887394,0.78914,2652.1,2652.0,2.62606846]
["bitfinex-derivatives","ETHF0:USTF0",1727212887786,2.27296615,2652.1,2652.0,1.63812124]
["bitfinex-derivatives","ETHF0:USTF0",1727212888897,0.78914,2652.1,2652.0,2.62601771]
["bitfinex-derivatives","ETHF0:USTF0",1727212889102,0.78914,2652.1,2652.0,2.24896771]
["bitfinex-derivatives","ETHF0:USTF0",1727212889505,0.78914,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727212889506,2.75688728,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727212889895,0.37705,2652.0,2651.9,1.36494647]
["bitfinex-derivatives","ETHF0:USTF0",1727212890096,2.75689728,2652.1,2651.9,1.36494647]
["bitfinex-derivatives","ETHF0:USTF0",1727212890297,2.75689728,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727212890494,2.37984728,2652.1,2651.9,0.98789647]
["bitfinex-derivatives","ETHF0:USTF0",1727212890805,2.75688728,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727212892304,2.75688728,2652.1,2651.9,1.36494647]
["bitfinex-derivatives","ETHF0:USTF0",1727212892516,3.7704,2652.0,2651.9,1.36494647]
["bitfinex-derivatives","ETHF0:USTF0",1727212892805,4.14745,2652.0,2651.9,0.98789647]
["bitfinex-derivatives","ETHF0:USTF0",1727212893008,0.37706,2651.9,2651.8,0.98789647]
["bitfinex-derivatives","ETHF0:USTF0",1727212893204,2.29596099,2651.9,2651.8,2.24881992]
["bitfinex-derivatives","ETHF0:USTF0",1727212893407,6.06716099,2651.9,2651.8,2.24881992]
["bitfinex-derivatives","ETHF0:USTF0",1727212893608,4.58336,2651.9,2651.8,2.24881992]
["bitfinex-derivatives","ETHF0:USTF0",1727212893907,4.58336,2651.9,2651.8,0.98789647]
["bitfinex-derivatives","ETHF0:USTF0",1727212894496,4.58336,2651.9,2651.8,2.24877186]
["bitfinex-derivatives","ETHF0:USTF0",1727212894910,6.06717856,2651.9,2651.8,2.24871097]
["bitfinex-derivatives","ETHF0:USTF0",1727212895209,6.06717856,2651.9,2651.8,1.2608145]
["bitfinex-derivatives","ETHF0:USTF0",1727212896112,2.29597856,2651.9,2651.8,2.24847545]
["bitfinex-derivatives","ETHF0:USTF0",1727212896409,0.81216,2651.9,2651.8,1.2608145]
["bitfinex-derivatives","ETHF0:USTF0",1727212904617,2.29597856,2651.9,2651.8,2.74288895]
["bitfinex-derivatives","ETHF0:USTF0",1727212905313,6.06717856,2651.9,2651.8,2.74288895]
["bitfinex-derivatives","ETHF0:USTF0",1727212906217,7.00984856,2651.9,2651.8,2.74288895]
["bitfinex-derivatives","ETHF0:USTF0",1727212906517,7.91284856,2651.9,2651.8,2.74288895]
["bitfinex-derivatives","ETHF0:USTF0",1727212909012,4.14164856,2651.9,2651.8,2.74288895]
["bitfinex-derivatives","ETHF0:USTF0",1727212909508,7.91284856,2651.9,2651.8,2.74288895]
["bitfinex-derivatives","ETHF0:USTF0",1727212911515,1.31978,2651.8,2651.7,0.98801794]
["bitfinex-derivatives","ETHF0:USTF0",1727212911714,3.73656647,2651.8,2651.7,0.98801794]
["bitfinex-derivatives","ETHF0:USTF0",1727212912316,0.37709,2651.7,2651.6,4.19581794]
["bitfinex-derivatives","ETHF0:USTF0",1727212912518,1.74233,2651.7,2651.6,5.4568011]
["bitfinex-derivatives","ETHF0:USTF0",1727212912717,1.74233,2651.7,2651.6,2.2490011]
["bitfinex-derivatives","ETHF0:USTF0",1727212913121,1.74233,2651.7,2651.6,2.2489742]
["bitfinex-derivatives","ETHF0:USTF0",1727212914621,1.74233,2651.7,2651.6,0.98809663]
["bitfinex-derivatives","ETHF0:USTF0",1727212915322,1.74233,2651.7,2651.6,2.24891797]
["bitfinex-derivatives","ETHF0:USTF0",1727212915621,5.51353,2651.7,2651.6,0.98809663]
["bitfinex-derivatives","ETHF0:USTF0",1727212915823,4.57079,2651.7,2651.6,0.98809663]
["bitfinex-derivatives","ETHF0:USTF0",1727212916022,6.05463795,2651.7,2651.6,0.98809663]
["bitfinex-derivatives","ETHF0:USTF0",1727212916213,4.57079,2651.7,2651.6,0.98809663]
["bitfinex-derivatives","ETHF0:USTF0",1727212918633,0.37711,2651.6,2651.5,0.98809663]
["bitfinex-derivatives","ETHF0:USTF0",1727212918823,2.27619103,2651.6,2651.5,2.67894038]
["bitfinex-derivatives","ETHF0:USTF0",1727212919024,2.27619103,2651.6,2651.5,3.05606038]
["bitfinex-derivatives","ETHF0:USTF0",1727212919226,1.89908103,2651.6,2651.5,2.06796375]
["bitfinex-derivatives","ETHF0:USTF0",1727212919529,0.4155,2651.6,2651.5,3.5500382]
["bitfinex-derivatives","ETHF0:USTF0",1727212919717,0.7996,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727212919923,1.2801,2651.7,2651.6,3.1197282]
["bitfinex-derivatives","ETHF0:USTF0",1727212920535,1.28009,2651.7,2651.6,1.85918445]
["bitfinex-derivatives","ETHF0:USTF0",1727212920720,1.28009,2651.7,2651.6,3.11959009]
["bitfinex-derivatives","ETHF0:USTF0",1727212921622,0.37709,2651.7,2651.6,3.11959009]
["bitfinex-derivatives","ETHF0:USTF0",1727212921825,1.28009,2651.7,2651.6,3.11959009]
["bitfinex-derivatives","ETHF0:USTF0",1727212923233,1.48358103,2651.8,2651.6,3.11959009]
["bitfinex-derivatives","ETHF0:USTF0",1727212923539,2.76364103,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212923837,2.76364103,2652.0,2651.9,2.62563283]
["bitfinex-derivatives","ETHF0:USTF0",1727212924135,1.28006,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212924436,1.28006,2652.0,2651.9,1.63766897]
["bitfinex-derivatives","ETHF0:USTF0",1727212924642,2.76364103,2652.0,2651.9,1.63766897]
["bitfinex-derivatives","ETHF0:USTF0",1727212925031,2.76364103,2652.0,2651.9,1.3650399]
["bitfinex-derivatives","ETHF0:USTF0",1727212925837,2.76364103,2652.0,2651.9,0.9879799]
["bitfinex-derivatives","ETHF0:USTF0",1727212927536,2.76364103,2652.0,2651.9,1.3650399]
["bitfinex-derivatives","ETHF0:USTF0",1727212928038,2.76364103,2652.0,2651.9,0.9879799]
["bitfinex-derivatives","ETHF0:USTF0",1727212928228,2.76364103,2652.0,2651.9,1.3650399]
["bitfinex-derivatives","ETHF0:USTF0",1727212929241,2.38658103,2652.0,2651.9,1.3650399]
["bitfinex-derivatives","ETHF0:USTF0",1727212929636,2.76363103,2652.0,2651.9,1.3650399]
["bitfinex-derivatives","ETHF0:USTF0",1727212932639,2.76363103,2652.0,2651.9,2.62595687]
["bitfinex-derivatives","ETHF0:USTF0",1727212933732,2.76363103,2652.0,2651.9,2.62562348]
["bitfinex-derivatives","ETHF0:USTF0",1727212934237,2.76363103,2652.0,2651.9,2.24856348]
["bitfinex-derivatives","ETHF0:USTF0",1727212934441,2.76363103,2652.0,2651.9,2.24861166]
["bitfinex-derivatives","ETHF0:USTF0",1727212934942,3.25883647,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212936333,3.25683647,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212938340,3.25683647,2652.0,2651.8,1.7819499]
["bitfinex-derivatives","ETHF0:USTF0",1727212939939,3.25684647,2652.0,2651.8,1.7819499]
["bitfinex-derivatives","ETHF0:USTF0",1727212941635,1.97878647,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212941944,1.97878647,2652.0,2651.9,1.3650399]
["bitfinex-derivatives","ETHF0:USTF0",1727212941945,0.901,2652.0,2651.9,1.3650399]
["bitfinex-derivatives","ETHF0:USTF0",1727212942645,1.27805,2652.0,2651.9,1.3650399]
["bitfinex-derivatives","ETHF0:USTF0",1727212945844,1.27805,2652.0,2651.9,2.62530757]
["bitfinex-derivatives","ETHF0:USTF0",1727212947938,1.27805,2652.0,2651.9,2.62502658]
["bitfinex-derivatives","ETHF0:USTF0",1727212948839,3.25683647,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212949538,1.27805,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212949746,3.25672927,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212954850,0.901,2652.0,2651.8,1.4048799]
["bitfinex-derivatives","ETHF0:USTF0",1727212955047,2.87965661,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212955241,0.901,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212956049,0.901,2652.0,2651.8,1.4048799]
["bitfinex-derivatives","ETHF0:USTF0",1727212956050,0.37706,2651.9,2651.8,1.7819499]
["bitfinex-derivatives","ETHF0:USTF0",1727212956238,1.27806,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212956445,1.27806,2652.0,2651.8,1.4048799]
["bitfinex-derivatives","ETHF0:USTF0",1727212956649,1.97866795,2651.9,2651.8,1.7819599]
["bitfinex-derivatives","ETHF0:USTF0",1727212956851,1.48400826,2651.9,2651.8,3.53638935]
["bitfinex-derivatives","ETHF0:USTF0",1727212957539,1.48400826,2651.9,2651.8,3.53640803]
["bitfinex-derivatives","ETHF0:USTF0",1727212958153,2.76206826,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727212958348,2.76206826,2652.0,2651.9,3.11991285]
["bitfinex-derivatives","ETHF0:USTF0",1727212958547,1.27806,2652.0,2651.9,3.11991285]
["bitfinex-derivatives","ETHF0:USTF0",1727212958948,2.76203355,2652.0,2651.9,3.11991285]
["bitfinex-derivatives","ETHF0:USTF0",1727212959252,2.76203355,2652.0,2651.9,2.74285285]
["bitfinex-derivatives","ETHF0:USTF0",1727212959459,1.27805,2652.0,2651.9,0.98841042]
["bitfinex-derivatives","ETHF0:USTF0",1727212959848,3.25671795,2652.0,2651.9,0.98841042]
["bitfinex-derivatives","ETHF0:USTF0",1727212960043,1.27805,2652.0,2651.9,1.2606704]
["bitfinex-derivatives","ETHF0:USTF0",1727212960253,1.27805,2652.0,2651.9,2.24905675]
["bitfinex-derivatives","ETHF0:USTF0",1727212960856,3.25671795,2652.0,2651.9,2.2491513]
["bitfinex-derivatives","ETHF0:USTF0",1727212961865,1.27805,2652.0,2651.9,2.74307565]
["bitfinex-derivatives","ETHF0:USTF0",1727212962253,1.27805,2652.0,2651.9,1.4823107]
["bitfinex-derivatives","ETHF0:USTF0",1727212962457,1.27805,2652.0,2651.9,2.74304273]
["bitfinex-derivatives","ETHF0:USTF0",1727212963946,1.27805,2652.0,2651.9,0.98859605]
["bitfinex-derivatives","ETHF0:USTF0",1727212964156,3.25723292,2652.0,2651.9,0.98859605]
["bitfinex-derivatives","ETHF0:USTF0",1727212964351,1.27805,2652.0,2651.9,0.98859605]
["bitfinex-derivatives","ETHF0:USTF0",1727212966649,3.7377341,2652.0,2651.9,0.98859605]
["bitfinex-derivatives","ETHF0:USTF0",1727212969758,0.37706,2651.9,2651.8,0.98859605]
["bitfinex-derivatives","ETHF0:USTF0",1727212969964,0.37706,2651.9,2651.8,2.25016073]
["bitfinex-derivatives","ETHF0:USTF0",1727212970271,2.8367441,2651.9,2651.8,0.98859605]
["bitfinex-derivatives","ETHF0:USTF0",1727212971566,3.7794141,2651.9,2651.8,0.98859605]
["bitfinex-derivatives","ETHF0:USTF0",1727212971864,2.9227306,2651.9,2651.8,1.26152517]
["bitfinex-derivatives","ETHF0:USTF0",1727212972065,2.9227306,2651.9,2651.8,2.74383587]
["bitfinex-derivatives","ETHF0:USTF0",1727212972263,3.2997906,2651.9,2651.8,2.74383587]
["bitfinex-derivatives","ETHF0:USTF0",1727212975465,7.0709906,2651.9,2651.8,2.74383587]
["bitfinex-derivatives","ETHF0:USTF0",1727212976668,7.0709906,2651.9,2651.8,2.74336963]
["bitfinex-derivatives","ETHF0:USTF0",1727212978568,7.0709906,2651.9,2651.8,2.24975442]
["bitfinex-derivatives","ETHF0:USTF0",1727212978974,0.37708,2651.8,2651.7,0.98869549]
["bitfinex-derivatives","ETHF0:USTF0",1727212979169,1.24178,2651.8,2651.7,0.98869549]
["bitfinex-derivatives","ETHF0:USTF0",1727212979583,3.22131914,2651.8,2651.7,0.98869549]
["bitfinex-derivatives","ETHF0:USTF0",1727212979777,1.24178,2651.8,2651.7,0.98869549]
["bitfinex-derivatives","ETHF0:USTF0",1727212980085,3.22132259,2651.8,2651.7,0.98869549]
["bitfinex-derivatives","ETHF0:USTF0",1727212984977,0.37709,2651.7,2651.6,0.98869549]
["bitfinex-derivatives","ETHF0:USTF0",1727212985183,2.35643931,2651.7,2651.6,2.24990397]
["bitfinex-derivatives","ETHF0:USTF0",1727212985484,2.35643931,2651.7,2651.6,0.98869549]
["bitfinex-derivatives","ETHF0:USTF0",1727212986388,2.77613931,2651.7,2651.6,0.98869549]
["bitfinex-derivatives","ETHF0:USTF0",1727212986977,2.28115669,2651.7,2651.6,2.74281624]
["bitfinex-derivatives","ETHF0:USTF0",1727212989084,2.28115669,2651.7,2651.6,1.26050554]
["bitfinex-derivatives","ETHF0:USTF0",1727212989085,2.68227,2651.7,2651.6,1.26050554]
["bitfinex-derivatives","ETHF0:USTF0",1727212989274,2.68227,2651.7,2651.5,0.98881509]
["bitfinex-derivatives","ETHF0:USTF0",1727212989275,1.31988,2651.6,2651.5,0.98881509]
["bitfinex-derivatives","ETHF0:USTF0",1727212989583,6.50702931,2651.6,2651.5,0.98881509]
["bitfinex-derivatives","ETHF0:USTF0",1727212989771,1.31993,2651.5,2651.4,0.98881509]
["bitfinex-derivatives","ETHF0:USTF0",1727212989976,1.77383,2651.5,2651.4,2.2493741]
["bitfinex-derivatives","ETHF0:USTF0",1727212990180,1.77383,2651.5,2651.4,2.2494111]
["bitfinex-derivatives","ETHF0:USTF0",1727212990377,1.77383,2651.5,2651.4,0.98881509]
["bitfinex-derivatives","ETHF0:USTF0",1727212990378,3.2577281,2651.5,2651.4,0.98881509]
["bitfinex-derivatives","ETHF0:USTF0",1727212993387,0.37714,2651.4,2651.3,0.98881509]
["bitfinex-derivatives","ETHF0:USTF0",1727212993583,1.27614,2651.4,2651.3,1.26057046]
["bitfinex-derivatives","ETHF0:USTF0",1727212994086,1.70284,2651.4,2651.3,1.26057046]
["bitfinex-derivatives","ETHF0:USTF0",1727212994278,6.41769,2651.4,2651.3,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212994484,1.32003,2651.3,2651.2,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212994683,0.37716,2651.2,2651.1,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212994877,1.75338,2651.2,2651.1,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212995486,1.75338,2651.2,2651.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727212995487,0.37718,2651.1,2651.0,4.61536128]
["bitfinex-derivatives","ETHF0:USTF0",1727212996184,1.32013,2651.1,2651.0,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212996391,1.32013,2651.1,2650.8,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212996392,0.37721,2650.9,2650.8,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212996578,0.37721,2650.9,2650.8,2.24880174]
["bitfinex-derivatives","ETHF0:USTF0",1727212996778,0.37721,2650.9,2650.8,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212996978,1.26441,2650.9,2650.8,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212997191,1.26441,2650.9,2650.7,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212997192,0.37722,2650.8,2650.7,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212997385,1.27422,2650.8,2650.7,0.98846128]
["bitfinex-derivatives","ETHF0:USTF0",1727212999292,1.27422,2650.8,2650.6,4.62296128]
["bitfinex-derivatives","ETHF0:USTF0",1727212999884,0.37723,2650.7,2650.6,4.62296128]
["bitfinex-derivatives","ETHF0:USTF0",1727213000088,0.37723,2650.7,2650.6,5.88210931]
["bitfinex-derivatives","ETHF0:USTF0",1727213000293,0.37723,2650.7,2650.6,4.62296128]
["bitfinex-derivatives","ETHF0:USTF0",1727213000590,0.37723,2650.7,2650.6,1.41516128]
["bitfinex-derivatives","ETHF0:USTF0",1727213001096,1.27423,2650.8,2650.6,1.41516128]
["bitfinex-derivatives","ETHF0:USTF0",1727213002398,1.27423,2650.8,2650.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727213004391,5.32589535,2650.7,2649.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1727213004586,5.32589535,2650.7,2648.4,0.58726462]
["bitfinex-derivatives","ETHF0:USTF0",1727213004587,3.2078,2649.7,2648.6,3.79506462]
["bitfinex-derivatives","ETHF0:USTF0",1727213004795,3.2078,2649.4,2649.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1727213004989,3.58522,2649.4,2649.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727213005193,4.57101045,2649.4,2649.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727213005493,3.58522,2649.4,2649.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727213008499,3.2078,2649.4,2649.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1727213008691,4.1048,2649.8,2649.3,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1727213008892,4.1048,2649.8,2649.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1727213008893,0.3774,2649.6,2649.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1727213009092,0.3774,2649.6,2649.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1727213009293,0.37739,2649.7,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727213009496,0.3774,2649.6,2649.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1727213009696,3.2078,2649.5,2649.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1727213009895,3.58521,2649.5,2649.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1727213010302,0.897,2649.8,2649.4,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1727213010303,3.2078,2649.8,2649.4,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1727213010501,3.2078,2649.8,2649.3,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1727213010502,1.8346,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727213010713,0.37733,2650.1,2649.4,4.71796]
["bitfinex-derivatives","ETHF0:USTF0",1727213010897,0.37733,2650.1,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727213012290,0.37733,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727213013499,0.37733,2650.1,2649.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727213013698,0.37733,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727213014099,0.37731,2650.2,2649.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727213014706,0.37731,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727213015401,3.2078,2650.3,2649.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727213015604,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727213021209,0.37731,2650.2,2649.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727213021210,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727213021711,0.37732,2650.1,2650.0,4.15093]
["bitfinex-derivatives","ETHF0:USTF0",1727213021902,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727213022102,0.37732,2650.1,2650.0,4.15093]
["bitfinex-derivatives","ETHF0:USTF0",1727213027406,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727213027607,0.37732,2650.1,2650.0,4.60003]
["bitfinex-derivatives","ETHF0:USTF0",1727213027821,0.37732,2650.1,2650.0,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1727213038817,0.37732,2650.1,2650.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1727213039215,0.37732,2650.1,2650.0,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1727213041019,1.32063,2650.1,2650.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1727213041320,1.32063,2650.1,2649.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727213041321,0.37735,2649.9,2649.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727213043518,0.37735,2649.9,2649.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1727213043715,0.37735,2649.9,2649.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727213044424,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727213045019,1.92943915,2649.6,2649.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727213045020,0.37743,2649.3,2649.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1727213045216,0.37743,2649.3,2649.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727213052220,0.37743,2649.3,2649.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1727213053014,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727213053316,1.36335915,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727213058424,0.98593915,2649.5,2649.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727213058721,1.36334915,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727213059421,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727213059735,1.36334915,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727213060233,1.44263915,2649.5,2649.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727213060533,1.44263915,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213060725,0.37744,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727213061026,0.4147,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727213061228,0.4147,2649.2,2649.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727213061528,0.8453,2649.2,2649.0,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1727213062327,1.22275,2649.2,2649.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727213063627,1.22275,2649.2,2649.0,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1727213064529,0.8453,2649.2,2649.0,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1727213064725,0.4147,2649.2,2649.0,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1727213068433,0.4147,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213075132,0.79215,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213075642,0.4147,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213078947,0.4147,2649.2,2648.6,1.96785615]
["bitfinex-derivatives","ETHF0:USTF0",1727213078948,0.37751,2648.8,2648.6,1.96785615]
["bitfinex-derivatives","ETHF0:USTF0",1727213079241,2.1951,2648.7,2648.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727213079540,3.18232939,2648.7,2648.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727213079733,3.18232939,2648.7,2648.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1727213079933,2.1951,2648.7,2648.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1727213080239,2.57263,2648.7,2648.4,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1727213080438,2.1951,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727213080636,2.1951,2648.7,2648.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1727213081240,2.57262,2648.7,2648.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1727213081548,2.1951,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727213081939,5.9703,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727213082437,5.9703,2648.7,2648.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727213082638,2.1951,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727213086143,2.57262,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727213094944,4.19502939,2648.9,2648.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727213095146,0.51649,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213095745,4.1018,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213096250,0.894,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213098051,1.36469939,2649.1,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213098356,1.36469939,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213098357,0.894,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213098949,1.27148,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213100155,0.894,2649.0,2648.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727213100360,0.51652,2649.0,2648.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727213100555,0.51652,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213100749,0.894,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213100954,0.51652,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213101154,0.51652,2649.0,2648.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727213101352,0.51652,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213102660,0.51652,2649.0,2648.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727213102875,0.89401,2649.0,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213103661,0.37749,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213103863,0.89401,2649.0,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213104748,0.89401,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213104953,0.89401,2649.0,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213107461,0.89401,2649.0,2648.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727213107866,0.89401,2649.0,2648.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1727213108260,0.89401,2649.0,2648.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727213109569,0.89401,2649.0,2648.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1727213110374,1.88123939,2649.0,2648.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1727213110572,2.33333939,2649.0,2648.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1727213111866,2.33332939,2649.0,2648.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1727213114865,1.3461,2649.0,2648.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1727213115371,2.33332939,2649.0,2648.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1727213115574,0.98722939,2649.0,2648.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1727213115775,0.98722939,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213115975,1.87922939,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213116173,0.98722939,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213116477,1.87985094,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213118978,2.25730094,2649.2,2649.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727213119179,0.988137,2649.1,2649.0,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1727213119881,2.257597,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213120175,1.26946,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213122076,2.75030409,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213123083,1.26946,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213123384,2.75030409,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213124274,2.37284409,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213125482,2.75029409,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213125877,1.26945,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213126186,2.75029409,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213128183,3.97029409,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213128484,2.48945,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213129185,3.97029409,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213129487,2.48945,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213130092,2.112,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213131479,2.48945,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213132186,2.48945,2649.2,2649.1,1.36655236]
["bitfinex-derivatives","ETHF0:USTF0",1727213134185,2.112,2649.2,2649.1,1.36655236]
["bitfinex-derivatives","ETHF0:USTF0",1727213135481,2.48945,2649.2,2649.1,1.36655236]
["bitfinex-derivatives","ETHF0:USTF0",1727213136378,3.97029409,2649.2,2649.1,1.36655236]
["bitfinex-derivatives","ETHF0:USTF0",1727213136580,2.48945,2649.2,2649.1,1.36655236]
["bitfinex-derivatives","ETHF0:USTF0",1727213136880,3.97029409,2649.2,2649.1,1.36655236]
["bitfinex-derivatives","ETHF0:USTF0",1727213139981,2.48945,2649.2,2649.1,0.98909236]
["bitfinex-derivatives","ETHF0:USTF0",1727213140480,2.48945,2649.2,2649.1,1.36655236]
["bitfinex-derivatives","ETHF0:USTF0",1727213140683,2.48945,2649.2,2649.1,0.98909236]
["bitfinex-derivatives","ETHF0:USTF0",1727213142791,4.46879931,2649.2,2649.1,0.98909236]
["bitfinex-derivatives","ETHF0:USTF0",1727213144977,2.48945,2649.2,2649.0,1.80426236]
["bitfinex-derivatives","ETHF0:USTF0",1727213145180,1.97647749,2649.1,2649.0,1.80426236]
["bitfinex-derivatives","ETHF0:USTF0",1727213146286,4.46592749,2649.2,2649.0,1.80426236]
["bitfinex-derivatives","ETHF0:USTF0",1727213146494,1.97647749,2649.1,2649.0,1.80426236]
["bitfinex-derivatives","ETHF0:USTF0",1727213146880,4.46592749,2649.2,2649.0,2.99108508]
["bitfinex-derivatives","ETHF0:USTF0",1727213147080,4.46592749,2649.2,2649.1,0.98909236]
["bitfinex-derivatives","ETHF0:USTF0",1727213148288,0.37746,2649.1,2649.0,1.42679236]
["bitfinex-derivatives","ETHF0:USTF0",1727213148485,2.87496992,2649.1,2649.0,0.98909236]
["bitfinex-derivatives","ETHF0:USTF0",1727213150384,0.89846,2649.1,2649.0,1.18688813]
["bitfinex-derivatives","ETHF0:USTF0",1727213150586,2.87496992,2649.1,2649.0,0.99048215]
["bitfinex-derivatives","ETHF0:USTF0",1727213150793,2.87496992,2649.1,2649.0,2.17736495]
["bitfinex-derivatives","ETHF0:USTF0",1727213150999,2.87496992,2649.1,2649.0,0.99048215]
["bitfinex-derivatives","ETHF0:USTF0",1727213151295,2.87496992,2649.1,2649.0,2.17738788]
["bitfinex-derivatives","ETHF0:USTF0",1727213151495,2.49750992,2649.1,2649.0,0.99048215]
["bitfinex-derivatives","ETHF0:USTF0",1727213151683,2.49750992,2649.1,2649.0,2.17738022]
["bitfinex-derivatives","ETHF0:USTF0",1727213151883,0.89846,2649.1,2649.0,1.18689807]
["bitfinex-derivatives","ETHF0:USTF0",1727213152283,0.521,2649.1,2649.0,1.18689807]
["bitfinex-derivatives","ETHF0:USTF0",1727213152794,0.89846,2649.1,2649.0,1.18689807]
["bitfinex-derivatives","ETHF0:USTF0",1727213153000,0.89846,2649.1,2649.0,2.66839329]
["bitfinex-derivatives","ETHF0:USTF0",1727213153196,2.38086439,2649.1,2649.0,2.66839329]
["bitfinex-derivatives","ETHF0:USTF0",1727213153394,0.521,2649.1,2649.0,2.66839329]
["bitfinex-derivatives","ETHF0:USTF0",1727213154598,0.89846,2649.1,2649.0,2.66839329]
["bitfinex-derivatives","ETHF0:USTF0",1727213155597,0.521,2649.1,2649.0,2.66839329]
["bitfinex-derivatives","ETHF0:USTF0",1727213156495,0.89846,2649.1,2649.0,2.66839329]
["bitfinex-derivatives","ETHF0:USTF0",1727213157291,0.521,2649.1,2649.0,1.56455379]
["bitfinex-derivatives","ETHF0:USTF0",1727213157498,1.22,2649.1,2649.0,3.04603901]
["bitfinex-derivatives","ETHF0:USTF0",1727213158102,2.70300579,2649.1,2649.0,1.56454379]
["bitfinex-derivatives","ETHF0:USTF0",1727213160098,1.22,2649.1,2649.0,3.05047034]
["bitfinex-derivatives","ETHF0:USTF0",1727213160901,1.22,2649.1,2649.0,2.34877548]
["bitfinex-derivatives","ETHF0:USTF0",1727213161098,1.22,2649.1,2649.0,3.53587917]
["bitfinex-derivatives","ETHF0:USTF0",1727213161614,1.22,2649.1,2649.0,3.53589337]
["bitfinex-derivatives","ETHF0:USTF0",1727213161809,1.97650992,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213161998,1.48339383,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727213162204,1.48339383,2649.3,2649.2,1.56449155]
["bitfinex-derivatives","ETHF0:USTF0",1727213162403,1.48339383,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727213162704,1.48339383,2649.4,2649.3,3.53543965]
["bitfinex-derivatives","ETHF0:USTF0",1727213163300,1.48339383,2649.4,2649.3,5.25766468]
["bitfinex-derivatives","ETHF0:USTF0",1727213164207,3.59339383,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727213164518,3.59339383,2649.5,2649.4,1.56446155]
["bitfinex-derivatives","ETHF0:USTF0",1727213165205,3.59339383,2649.5,2649.4,2.55425724]
["bitfinex-derivatives","ETHF0:USTF0",1727213165404,3.59339383,2649.5,2649.4,2.55334023]
["bitfinex-derivatives","ETHF0:USTF0",1727213165907,3.59339383,2649.5,2649.4,1.36721569]
["bitfinex-derivatives","ETHF0:USTF0",1727213167112,2.11,2649.5,2649.4,1.5627838]
["bitfinex-derivatives","ETHF0:USTF0",1727213168013,3.09782197,2649.5,2649.4,3.04771328]
["bitfinex-derivatives","ETHF0:USTF0",1727213168209,3.09782197,2649.5,2649.4,1.5627838]
["bitfinex-derivatives","ETHF0:USTF0",1727213170315,3.09782197,2649.5,2649.4,2.55155627]
["bitfinex-derivatives","ETHF0:USTF0",1727213170709,3.09782197,2649.5,2649.4,1.36662757]
["bitfinex-derivatives","ETHF0:USTF0",1727213171104,3.09782197,2649.5,2649.4,2.55145354]
["bitfinex-derivatives","ETHF0:USTF0",1727213171309,3.09782197,2649.5,2649.4,1.36662757]
["bitfinex-derivatives","ETHF0:USTF0",1727213172710,2.20782197,2649.5,2649.4,1.36662757]
["bitfinex-derivatives","ETHF0:USTF0",1727213172913,3.09782197,2649.5,2649.4,1.36662757]
["bitfinex-derivatives","ETHF0:USTF0",1727213177219,2.11,2649.5,2649.4,1.36662757]
["bitfinex-derivatives","ETHF0:USTF0",1727213177428,2.48741,2649.5,2649.4,0.98920757]
["bitfinex-derivatives","ETHF0:USTF0",1727213177721,7.74520383,2649.5,2649.2,0.98920757]
["bitfinex-derivatives","ETHF0:USTF0",1727213177932,7.74520383,2649.5,2649.1,1.91965757]
["bitfinex-derivatives","ETHF0:USTF0",1727213177933,2.2069304,2649.3,2649.1,1.91965757]
["bitfinex-derivatives","ETHF0:USTF0",1727213178231,1.22,2649.2,2649.1,1.91965757]
["bitfinex-derivatives","ETHF0:USTF0",1727213179342,1.22,2649.2,2649.1,3.10363608]
["bitfinex-derivatives","ETHF0:USTF0",1727213179638,1.22,2649.2,2649.1,2.11483115]
["bitfinex-derivatives","ETHF0:USTF0",1727213179823,1.22,2649.2,2649.1,3.59976063]
["bitfinex-derivatives","ETHF0:USTF0",1727213180027,1.22,2649.2,2649.1,2.11483115]
["bitfinex-derivatives","ETHF0:USTF0",1727213180335,1.22,2649.2,2649.1,3.59976063]
["bitfinex-derivatives","ETHF0:USTF0",1727213181136,0.9869304,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727213181336,1.22,2649.3,2649.2,2.55064853]
["bitfinex-derivatives","ETHF0:USTF0",1727213181543,1.22,2649.3,2649.2,1.56181668]
["bitfinex-derivatives","ETHF0:USTF0",1727213182237,1.22,2649.3,2649.2,1.36622762]
["bitfinex-derivatives","ETHF0:USTF0",1727213182736,1.22,2649.3,2649.2,2.55054313]
["bitfinex-derivatives","ETHF0:USTF0",1727213183037,1.22,2649.3,2649.2,3.04668615]
["bitfinex-derivatives","ETHF0:USTF0",1727213184328,1.22,2649.3,2649.2,3.04664902]
["bitfinex-derivatives","ETHF0:USTF0",1727213184827,1.22,2649.3,2649.2,4.76951954]
["bitfinex-derivatives","ETHF0:USTF0",1727213186034,1.22,2649.3,2649.2,5.75824292]
["bitfinex-derivatives","ETHF0:USTF0",1727213186235,1.22,2649.3,2649.2,4.76951954]
["bitfinex-derivatives","ETHF0:USTF0",1727213186937,1.22,2649.3,2649.2,5.75825378]
["bitfinex-derivatives","ETHF0:USTF0",1727213187133,1.22,2649.3,2649.2,2.55045378]
["bitfinex-derivatives","ETHF0:USTF0",1727213187332,1.22,2649.3,2649.2,5.75825378]
["bitfinex-derivatives","ETHF0:USTF0",1727213187536,1.22,2649.3,2649.2,4.76951954]
["bitfinex-derivatives","ETHF0:USTF0",1727213188036,1.22,2649.3,2649.2,6.25444902]
["bitfinex-derivatives","ETHF0:USTF0",1727213189025,1.22,2649.3,2649.2,4.76949829]
["bitfinex-derivatives","ETHF0:USTF0",1727213189231,1.22,2649.3,2649.2,6.25442777]
["bitfinex-derivatives","ETHF0:USTF0",1727213189636,0.9869304,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727213189832,0.9869304,2649.5,2649.4,1.366165]
["bitfinex-derivatives","ETHF0:USTF0",1727213190041,0.9869304,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727213191445,0.9869304,2649.6,2649.5,1.366155]
["bitfinex-derivatives","ETHF0:USTF0",1727213191635,0.9869304,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727213191948,0.9869304,2649.6,2649.5,1.366155]
["bitfinex-derivatives","ETHF0:USTF0",1727213192439,0.9869304,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727213192638,1.8759304,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213192835,0.889,2649.7,2649.6,1.36607857]
["bitfinex-derivatives","ETHF0:USTF0",1727213193138,0.889,2649.7,2649.6,1.56160584]
["bitfinex-derivatives","ETHF0:USTF0",1727213193535,0.889,2649.7,2649.5,4.69272948]
["bitfinex-derivatives","ETHF0:USTF0",1727213193536,0.889,2649.7,2649.5,1.25433532]
["bitfinex-derivatives","ETHF0:USTF0",1727213193738,0.889,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213194643,1.22,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213197137,1.22,2649.7,2649.6,1.36579165]
["bitfinex-derivatives","ETHF0:USTF0",1727213200040,1.22,2649.7,2649.6,1.36585951]
["bitfinex-derivatives","ETHF0:USTF0",1727213203649,5.4147304,2649.7,2649.6,1.36585951]
["bitfinex-derivatives","ETHF0:USTF0",1727213204236,4.4278,2649.7,2649.6,1.36585951]
["bitfinex-derivatives","ETHF0:USTF0",1727213205344,4.4278,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213205550,5.4147304,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213205855,5.4147304,2649.7,2649.6,1.36629007]
["bitfinex-derivatives","ETHF0:USTF0",1727213206349,5.4147304,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213206350,4.4278,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213209047,1.22,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213210553,2.2069304,2649.7,2649.6,1.36636385]
["bitfinex-derivatives","ETHF0:USTF0",1727213210855,1.59738,2649.7,2649.6,0.98897385]
["bitfinex-derivatives","ETHF0:USTF0",1727213211157,1.59738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213211358,1.59738,2649.7,2649.6,1.36636385]
["bitfinex-derivatives","ETHF0:USTF0",1727213211665,2.58533588,2649.7,2649.6,1.36636385]
["bitfinex-derivatives","ETHF0:USTF0",1727213212359,2.70339383,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213212561,1.22,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727213212745,1.22,2649.7,2649.6,1.36636385]
["bitfinex-derivatives","ETHF0:USTF0",1727213213147,2.2079704,2649.7,2649.6,1.36636385]
["bitfinex-derivatives","ETHF0:USTF0",1727213213450,0.9879704,2649.7,2649.6,7.26104558]
["bitfinex-derivatives","ETHF0:USTF0",1727213213653,0.5364,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727213213654,0.9879704,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727213213856,0.9879704,2649.8,2649.7,2.62776879]
["bitfinex-derivatives","ETHF0:USTF0",1727213214051,0.9879704,2649.8,2649.7,3.61666201]
["bitfinex-derivatives","ETHF0:USTF0",1727213214656,0.9879704,2649.8,2649.7,2.62776879]
["bitfinex-derivatives","ETHF0:USTF0",1727213214959,0.9879704,2649.8,2649.7,3.61660876]
["bitfinex-derivatives","ETHF0:USTF0",1727213215160,0.9879704,2649.8,2649.7,2.43981997]
["bitfinex-derivatives","ETHF0:USTF0",1727213219358,2.7365704,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727213219561,2.7365704,2649.9,2649.8,1.36605303]
["bitfinex-derivatives","ETHF0:USTF0",1727213219757,2.7365704,2649.9,2649.8,1.90205303]
["bitfinex-derivatives","ETHF0:USTF0",1727213221450,2.2079704,2649.9,2649.8,1.90205303]
["bitfinex-derivatives","ETHF0:USTF0",1727213228168,2.2079704,2649.9,2649.8,3.07795021]
["bitfinex-derivatives","ETHF0:USTF0",1727213229669,1.22,2649.9,2649.8,3.07795021]
["bitfinex-derivatives","ETHF0:USTF0",1727213229969,2.20863358,2649.9,2649.8,3.07795021]
["bitfinex-derivatives","ETHF0:USTF0",1727213230172,1.22,2649.9,2649.8,2.08925718]
["bitfinex-derivatives","ETHF0:USTF0",1727213231263,1.22,2649.9,2649.8,2.08948423]
["bitfinex-derivatives","ETHF0:USTF0",1727213231660,1.48339383,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727213231860,2.70339383,2650.2,2650.0,1.17611344]
["bitfinex-derivatives","ETHF0:USTF0",1727213232071,2.70339383,2650.2,2649.8,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1727213232072,2.70339383,2650.2,2650.1,1.36657802]
["bitfinex-derivatives","ETHF0:USTF0",1727213232677,1.22,2650.2,2650.1,1.5533744]
["bitfinex-derivatives","ETHF0:USTF0",1727213232863,2.20885148,2650.2,2650.1,1.5533744]
["bitfinex-derivatives","ETHF0:USTF0",1727213233171,0.98885148,2650.2,2650.1,4.1535844]
["bitfinex-derivatives","ETHF0:USTF0",1727213233664,0.98885148,2650.2,2650.1,7.9271844]
["bitfinex-derivatives","ETHF0:USTF0",1727213233861,0.98885148,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727213234061,0.98885148,2650.3,2650.2,1.5533644]
["bitfinex-derivatives","ETHF0:USTF0",1727213234372,1.48339383,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727213234561,4.87430992,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213237277,2.8978,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213237565,4.87430992,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213237968,2.8978,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213241687,4.4278,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727213242274,5.9101857,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727213242769,5.41584127,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727213243167,3.2078,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727213243370,3.2078,2650.6,2650.5,1.36624904]
["bitfinex-derivatives","ETHF0:USTF0",1727213243675,3.2078,2650.6,2650.5,2.46704904]
["bitfinex-derivatives","ETHF0:USTF0",1727213244162,3.2078,2650.6,2650.5,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1727213244877,3.2078,2650.6,2650.5,2.46704904]
["bitfinex-derivatives","ETHF0:USTF0",1727213245374,3.2078,2650.6,2650.5,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1727213245567,4.4278,2650.6,2650.5,1.36624904]
["bitfinex-derivatives","ETHF0:USTF0",1727213245877,4.4278,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727213246080,4.4278,2650.6,2650.5,1.36624904]
["bitfinex-derivatives","ETHF0:USTF0",1727213246375,4.4278,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727213247376,1.22,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727213251068,6.51434127,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727213252372,5.5263,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727213256279,5.5263,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213260085,2.3185,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213260289,5.5263,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213260587,2.3185,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213260776,5.5263,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213268090,2.3185,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213268292,5.5263,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213271898,5.90352,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213272087,5.5263,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213273197,7.0086857,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213274101,5.5263,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213274293,7.0086857,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213275896,5.7886857,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213276204,4.3063,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213277000,4.69051211,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213278194,3.2078,2650.8,2650.7,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1727213279797,4.69143602,2650.8,2650.7,2.11520333]
["bitfinex-derivatives","ETHF0:USTF0",1727213280102,3.2078,2650.8,2650.7,2.11520333]
["bitfinex-derivatives","ETHF0:USTF0",1727213281304,4.69143602,2650.8,2650.7,2.11520333]
["bitfinex-derivatives","ETHF0:USTF0",1727213282007,4.69143602,2650.8,2650.7,2.42051378]
["bitfinex-derivatives","ETHF0:USTF0",1727213282201,4.69143602,2650.8,2650.7,3.5928498]
["bitfinex-derivatives","ETHF0:USTF0",1727213286903,5.18430992,2650.8,2650.7,3.10442024]
["bitfinex-derivatives","ETHF0:USTF0",1727213287106,5.18430992,2650.8,2650.7,2.6001636]
["bitfinex-derivatives","ETHF0:USTF0",1727213288009,5.18430992,2650.8,2650.7,2.11541604]
["bitfinex-derivatives","ETHF0:USTF0",1727213288318,5.18430992,2650.8,2650.7,3.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1727213288605,5.18430992,2650.8,2650.7,2.11541604]
["bitfinex-derivatives","ETHF0:USTF0",1727213289208,5.18430992,2650.8,2650.7,3.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1727213291098,1.97650992,2650.8,2650.7,3.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1727213291302,5.18430992,2650.8,2650.7,3.59379982]
["bitfinex-derivatives","ETHF0:USTF0",1727213291703,1.97650992,2650.8,2650.7,2.42051378]
["bitfinex-derivatives","ETHF0:USTF0",1727213292013,5.18430992,2650.8,2650.7,3.59435698]
["bitfinex-derivatives","ETHF0:USTF0",1727213294800,5.18430992,2650.8,2650.7,2.1159732]
["bitfinex-derivatives","ETHF0:USTF0",1727213294801,3.2078,2650.8,2650.7,2.1159732]
["bitfinex-derivatives","ETHF0:USTF0",1727213295904,2.35371992,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727213296106,5.56151992,2650.9,2650.8,3.03526029]
["bitfinex-derivatives","ETHF0:USTF0",1727213296618,5.56151992,2650.9,2650.8,3.03525094]
["bitfinex-derivatives","ETHF0:USTF0",1727213297512,2.35371992,2650.9,2650.8,3.03525094]
["bitfinex-derivatives","ETHF0:USTF0",1727213297709,5.56151992,2650.9,2650.8,3.03525094]
["bitfinex-derivatives","ETHF0:USTF0",1727213298511,2.35371992,2650.9,2650.8,3.03525094]
["bitfinex-derivatives","ETHF0:USTF0",1727213298707,5.56151992,2650.9,2650.8,3.03525094]
["bitfinex-derivatives","ETHF0:USTF0",1727213299216,2.35371992,2650.9,2650.8,3.03525094]
["bitfinex-derivatives","ETHF0:USTF0",1727213299409,5.56151992,2650.9,2650.8,3.03525094]
["bitfinex-derivatives","ETHF0:USTF0",1727213300013,2.35371992,2650.9,2650.8,3.03525094]
["bitfinex-derivatives","ETHF0:USTF0",1727213300620,5.56151992,2650.9,2650.8,3.03525094]
["bitfinex-derivatives","ETHF0:USTF0",1727213301318,5.56151992,2650.9,2650.8,3.03618289]
["bitfinex-derivatives","ETHF0:USTF0",1727213301914,3.58501,2650.9,2650.8,2.54221945]
["bitfinex-derivatives","ETHF0:USTF0",1727213302110,3.58501,2650.9,2650.8,1.5519858]
["bitfinex-derivatives","ETHF0:USTF0",1727213303121,5.18827881,2650.9,2650.8,3.03618289]
["bitfinex-derivatives","ETHF0:USTF0",1727213303419,5.18827881,2650.9,2650.8,1.5519858]
["bitfinex-derivatives","ETHF0:USTF0",1727213303722,3.2078,2650.9,2650.8,1.5519858]
["bitfinex-derivatives","ETHF0:USTF0",1727213303918,3.58501,2650.9,2650.8,1.5519858]
["bitfinex-derivatives","ETHF0:USTF0",1727213304113,5.56545339,2650.9,2650.8,1.5519858]
["bitfinex-derivatives","ETHF0:USTF0",1727213304317,3.58501,2650.9,2650.8,1.36743331]
["bitfinex-derivatives","ETHF0:USTF0",1727213304515,3.58501,2650.9,2650.8,2.5421469]
["bitfinex-derivatives","ETHF0:USTF0",1727213304718,3.58501,2650.9,2650.8,2.1649269]
["bitfinex-derivatives","ETHF0:USTF0",1727213305217,5.56539981,2650.9,2650.8,1.17471359]
["bitfinex-derivatives","ETHF0:USTF0",1727213305523,5.56539981,2650.9,2650.8,3.03613068]
["bitfinex-derivatives","ETHF0:USTF0",1727213306121,5.56539981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213306521,2.35759981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213306722,5.56539981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213308017,2.35759981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213308622,2.35759981,2650.9,2650.8,1.55184434]
["bitfinex-derivatives","ETHF0:USTF0",1727213308823,5.56539981,2650.9,2650.8,1.17462434]
["bitfinex-derivatives","ETHF0:USTF0",1727213309726,5.56539981,2650.9,2650.8,2.16469688]
["bitfinex-derivatives","ETHF0:USTF0",1727213310024,2.35759981,2650.9,2650.8,2.65882143]
["bitfinex-derivatives","ETHF0:USTF0",1727213310425,2.35759981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213310620,5.56539981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213311122,5.56539981,2650.9,2650.8,2.65882143]
["bitfinex-derivatives","ETHF0:USTF0",1727213311513,5.56539981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213312913,2.35759981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213313431,5.56539981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213314317,2.35759981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213314515,5.56539981,2650.9,2650.8,3.03604143]
["bitfinex-derivatives","ETHF0:USTF0",1727213315729,5.56539981,2650.9,2650.8,3.03620877]
["bitfinex-derivatives","ETHF0:USTF0",1727213316126,2.35759981,2650.9,2650.8,3.03620877]
["bitfinex-derivatives","ETHF0:USTF0",1727213316321,5.56539981,2650.9,2650.8,3.03620877]
["bitfinex-derivatives","ETHF0:USTF0",1727213316522,2.35759981,2650.9,2650.8,3.03620877]
["bitfinex-derivatives","ETHF0:USTF0",1727213316929,5.56539981,2650.9,2650.8,3.03620877]
["bitfinex-derivatives","ETHF0:USTF0",1727213320631,2.35759981,2650.9,2650.8,3.03626326]
["bitfinex-derivatives","ETHF0:USTF0",1727213321528,5.56539981,2650.9,2650.8,3.03626326]
["bitfinex-derivatives","ETHF0:USTF0",1727213322421,5.56539981,2650.9,2650.8,1.55206617]
["bitfinex-derivatives","ETHF0:USTF0",1727213322624,5.56539981,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213323529,2.35759981,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213323725,5.56539981,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213324032,2.35759981,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213324223,5.56539981,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213325226,2.35759981,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213325426,5.56539981,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213325923,2.35759981,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213326127,5.56539981,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213327034,5.56571689,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213328632,2.35791689,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213328836,5.56571689,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213331134,2.35791689,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213331335,5.56571689,2650.9,2650.8,3.03766191]
["bitfinex-derivatives","ETHF0:USTF0",1727213332134,5.56571689,2650.9,2650.8,1.55206617]
["bitfinex-derivatives","ETHF0:USTF0",1727213332334,5.56571689,2650.9,2650.8,3.03767486]
["bitfinex-derivatives","ETHF0:USTF0",1727213333242,5.56571689,2650.9,2650.8,1.55206617]
["bitfinex-derivatives","ETHF0:USTF0",1727213333743,5.56571689,2650.9,2650.8,3.03765702]
["bitfinex-derivatives","ETHF0:USTF0",1727213334241,2.35791689,2650.9,2650.8,3.03765702]
["bitfinex-derivatives","ETHF0:USTF0",1727213334838,5.56571689,2650.9,2650.8,1.55206617]
["bitfinex-derivatives","ETHF0:USTF0",1727213335137,2.35791689,2650.9,2650.8,1.55206617]
["bitfinex-derivatives","ETHF0:USTF0",1727213335437,5.56571689,2650.9,2650.8,3.03766684]
["bitfinex-derivatives","ETHF0:USTF0",1727213336338,5.56571689,2650.9,2650.8,1.55206617]
["bitfinex-derivatives","ETHF0:USTF0",1727213337638,2.35791689,2650.9,2650.8,1.55206617]
["bitfinex-derivatives","ETHF0:USTF0",1727213338142,5.56571689,2650.9,2650.8,1.55206617]
["bitfinex-derivatives","ETHF0:USTF0",1727213339841,5.56571689,2650.9,2650.8,1.55112322]
["bitfinex-derivatives","ETHF0:USTF0",1727213340040,2.35791689,2650.9,2650.8,3.03665444]
["bitfinex-derivatives","ETHF0:USTF0",1727213340246,5.56571689,2650.9,2650.8,3.03665444]
["bitfinex-derivatives","ETHF0:USTF0",1727213340547,5.56581948,2650.9,2650.8,3.03665444]
["bitfinex-derivatives","ETHF0:USTF0",1727213340739,3.58501,2650.9,2650.8,3.03665444]
["bitfinex-derivatives","ETHF0:USTF0",1727213341447,0.37721,2650.9,2650.8,3.03665444]
["bitfinex-derivatives","ETHF0:USTF0",1727213341747,3.58501,2650.9,2650.8,3.03665444]
["bitfinex-derivatives","ETHF0:USTF0",1727213342152,3.2078,2650.9,2650.8,3.03665444]
["bitfinex-derivatives","ETHF0:USTF0",1727213342451,3.2078,2650.9,2650.8,3.03671847]
["bitfinex-derivatives","ETHF0:USTF0",1727213342640,0.37721,2650.9,2650.8,3.03671847]
["bitfinex-derivatives","ETHF0:USTF0",1727213343244,3.58501,2650.9,2650.8,1.86275122]
["bitfinex-derivatives","ETHF0:USTF0",1727213343445,5.56579826,2650.9,2650.8,3.03671883]
["bitfinex-derivatives","ETHF0:USTF0",1727213343645,0.37721,2650.9,2650.8,3.03671883]
["bitfinex-derivatives","ETHF0:USTF0",1727213343845,3.58501,2650.9,2650.8,3.03671883]
["bitfinex-derivatives","ETHF0:USTF0",1727213344045,5.56584212,2650.9,2650.8,3.03671883]
["bitfinex-derivatives","ETHF0:USTF0",1727213344250,3.58501,2650.9,2650.8,3.03671883]
["bitfinex-derivatives","ETHF0:USTF0",1727213344755,0.37721,2650.9,2650.8,3.03671883]
["bitfinex-derivatives","ETHF0:USTF0",1727213344953,3.58501,2650.9,2650.8,3.03671883]
["bitfinex-derivatives","ETHF0:USTF0",1727213347045,5.56590519,2650.9,2650.8,3.03671883]
["bitfinex-derivatives","ETHF0:USTF0",1727213348140,5.56590519,2650.9,2650.8,1.86275122]
["bitfinex-derivatives","ETHF0:USTF0",1727213348352,5.56590519,2650.9,2650.8,3.03639755]
["bitfinex-derivatives","ETHF0:USTF0",1727213349555,2.35810519,2650.9,2650.8,3.03639755]
["bitfinex-derivatives","ETHF0:USTF0",1727213350654,5.56590519,2650.9,2650.8,3.03639755]
["bitfinex-derivatives","ETHF0:USTF0",1727213352459,5.56590519,2650.9,2650.8,3.03607043]
["bitfinex-derivatives","ETHF0:USTF0",1727213353150,5.56590519,2650.9,2650.8,1.55094648]
["bitfinex-derivatives","ETHF0:USTF0",1727213354551,2.35810519,2650.9,2650.8,1.55094648]
["bitfinex-derivatives","ETHF0:USTF0",1727213354849,5.56590519,2650.9,2650.8,1.55094648]
["bitfinex-derivatives","ETHF0:USTF0",1727213355052,2.35810519,2650.9,2650.8,1.55094648]
["bitfinex-derivatives","ETHF0:USTF0",1727213355353,5.56590519,2650.9,2650.8,1.55094648]
["bitfinex-derivatives","ETHF0:USTF0",1727213355555,2.35810519,2650.9,2650.8,1.55094648]
["bitfinex-derivatives","ETHF0:USTF0",1727213355945,5.56590519,2650.9,2650.8,1.55094648]
["bitfinex-derivatives","ETHF0:USTF0",1727213356658,2.35810519,2650.9,2650.8,1.55094648]
["bitfinex-derivatives","ETHF0:USTF0",1727213357458,5.56590519,2650.9,2650.8,1.55094648]
["bitfinex-derivatives","ETHF0:USTF0",1727213357960,5.56590519,2650.9,2650.8,1.55010523]
["bitfinex-derivatives","ETHF0:USTF0",1727213358146,5.56590519,2650.9,2650.8,1.17288523]
["bitfinex-derivatives","ETHF0:USTF0",1727213359859,5.56590519,2650.9,2650.8,2.65823656]
["bitfinex-derivatives","ETHF0:USTF0",1727213361264,5.56590519,2650.9,2650.8,1.17288523]
["bitfinex-derivatives","ETHF0:USTF0",1727213362262,6.50892519,2650.9,2650.8,2.65818385]
["bitfinex-derivatives","ETHF0:USTF0",1727213362457,1.32028,2650.8,2650.7,1.48529862]
["bitfinex-derivatives","ETHF0:USTF0",1727213362656,6.1563641,2650.8,2650.7,2.16786622]
["bitfinex-derivatives","ETHF0:USTF0",1727213362962,3.69668,2650.8,2650.7,0.99046647]
["bitfinex-derivatives","ETHF0:USTF0",1727213363359,0.37723,2650.7,2650.6,0.99046647]
["bitfinex-derivatives","ETHF0:USTF0",1727213363560,0.94373,2650.7,2650.6,2.16720273]
["bitfinex-derivatives","ETHF0:USTF0",1727213363765,0.94373,2650.7,2650.6,0.99014866]
["bitfinex-derivatives","ETHF0:USTF0",1727213364162,1.88682,2650.7,2650.6,0.99014866]
["bitfinex-derivatives","ETHF0:USTF0",1727213365261,1.88682,2650.7,2650.4,2.04919862]
["bitfinex-derivatives","ETHF0:USTF0",1727213365262,0.37725,2650.6,2650.5,0.99014866]
["bitfinex-derivatives","ETHF0:USTF0",1727213365462,2.35705824,2650.6,2650.5,0.99014866]
["bitfinex-derivatives","ETHF0:USTF0",1727213365659,5.56485824,2650.6,2650.5,0.99014866]
["bitfinex-derivatives","ETHF0:USTF0",1727213366554,0.37726,2650.5,2650.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727213366755,0.37726,2650.5,2650.4,2.7300782]
["bitfinex-derivatives","ETHF0:USTF0",1727213367265,0.37726,2650.5,2650.4,3.1073582]
["bitfinex-derivatives","ETHF0:USTF0",1727213367461,1.86164281,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213367666,1.86164285,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213367859,0.37726,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213368463,1.86147442,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213368960,1.86147442,2650.5,2650.4,1.55359946]
["bitfinex-derivatives","ETHF0:USTF0",1727213369667,2.98597442,2650.5,2650.4,1.55359946]
["bitfinex-derivatives","ETHF0:USTF0",1727213370258,2.98597442,2650.5,2650.4,2.72964583]
["bitfinex-derivatives","ETHF0:USTF0",1727213370661,6.19377442,2650.5,2650.4,2.72964583]
["bitfinex-derivatives","ETHF0:USTF0",1727213370864,6.19377442,2650.5,2650.4,1.55359946]
["bitfinex-derivatives","ETHF0:USTF0",1727213371270,6.19377442,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213372569,2.98597442,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213372768,6.19377442,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213373076,2.98597442,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213373265,6.19377442,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213373470,4.70956,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213375079,1.50176,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213375264,4.70956,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213375466,5.69845638,2650.5,2650.4,1.55359946]
["bitfinex-derivatives","ETHF0:USTF0",1727213376075,5.69845297,2650.5,2650.4,1.93087946]
["bitfinex-derivatives","ETHF0:USTF0",1727213377374,4.70956,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213377870,6.19377442,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213378371,4.70956,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213378574,6.19377442,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213379080,4.70956,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213381368,6.19377442,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213382374,4.70956,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213383472,5.69813967,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213383876,6.19377442,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213384077,6.19377442,2650.5,2650.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727213384668,6.19377442,2650.5,2650.4,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727213385678,6.19377442,2650.5,2650.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727213386175,6.19377442,2650.5,2650.2,0.98969946]
["bitfinex-derivatives","ETHF0:USTF0",1727213386379,6.19377442,2650.5,2650.2,0.94305371]
["bitfinex-derivatives","ETHF0:USTF0",1727213386380,1.57809177,2650.4,2650.2,0.94305371]
["bitfinex-derivatives","ETHF0:USTF0",1727213386563,1.57809177,2650.4,2650.1,0.30512579]
["bitfinex-derivatives","ETHF0:USTF0",1727213387169,1.95537177,2650.4,2649.9,0.51997838]
["bitfinex-derivatives","ETHF0:USTF0",1727213387371,1.95537177,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213387771,1.95537177,2650.4,2649.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727213388282,1.95537177,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213388472,1.95537177,2650.4,2650.0,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1727213388780,1.95537177,2650.4,2649.6,4.39569472]
["bitfinex-derivatives","ETHF0:USTF0",1727213388970,1.95537177,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213392182,5.16317177,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213392774,5.16317177,2650.4,2649.9,2.77779108]
["bitfinex-derivatives","ETHF0:USTF0",1727213392970,5.16317177,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213395586,1.95537177,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213396186,5.16317177,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213397490,4.17458,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727213398878,3.7973,2650.4,2650.0,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1727213399096,1.36601937,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727213399301,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727213399496,0.37731,2650.2,2650.1,0.96709511]
["bitfinex-derivatives","ETHF0:USTF0",1727213400085,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727213400286,0.37731,2650.2,2650.1,0.96709467]
["bitfinex-derivatives","ETHF0:USTF0",1727213400495,0.37731,2650.2,2650.1,0.58978467]
["bitfinex-derivatives","ETHF0:USTF0",1727213400786,0.37737,2649.8,2649.4,2.29110973]
["bitfinex-derivatives","ETHF0:USTF0",1727213400994,6.47178,2649.7,2649.5,5.26000747]
["bitfinex-derivatives","ETHF0:USTF0",1727213401183,0.37739,2649.6,2649.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727213401379,0.37739,2649.6,2649.5,1.5338142]
["bitfinex-derivatives","ETHF0:USTF0",1727213401579,0.37739,2649.6,2649.5,0.58992854]
["bitfinex-derivatives","ETHF0:USTF0",1727213401981,0.37739,2649.6,2649.5,1.53380629]
["bitfinex-derivatives","ETHF0:USTF0",1727213402192,0.37739,2649.6,2649.5,1.53379081]
["bitfinex-derivatives","ETHF0:USTF0",1727213402400,0.37739,2649.6,2649.5,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1727213402690,6.47178,2649.7,2649.5,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1727213403500,6.47178,2649.7,2649.6,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1727213403990,10.24618,2649.7,2649.6,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1727213405389,7.03838,2649.7,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727213405594,3.26398,2649.7,2649.5,0.58990716]
["bitfinex-derivatives","ETHF0:USTF0",1727213405889,3.26398,2649.7,2649.6,0.58990716]
["bitfinex-derivatives","ETHF0:USTF0",1727213406291,7.03838,2649.7,2649.6,0.58990716]
["bitfinex-derivatives","ETHF0:USTF0",1727213407397,3.26398,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727213407594,3.26398,2649.7,2649.5,2.11050546]
["bitfinex-derivatives","ETHF0:USTF0",1727213407896,3.26398,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727213408100,3.26398,2649.7,2649.6,0.58991986]
["bitfinex-derivatives","ETHF0:USTF0",1727213408293,3.26398,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727213408495,3.26398,2649.7,2649.5,1.73298083]
["bitfinex-derivatives","ETHF0:USTF0",1727213408691,3.26398,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727213408890,3.26398,2649.7,2649.5,1.14320333]
["bitfinex-derivatives","ETHF0:USTF0",1727213409091,3.26398,2649.7,2649.5,0.58992006]
["bitfinex-derivatives","ETHF0:USTF0",1727213409500,3.26398,2649.7,2649.5,0.96733006]
["bitfinex-derivatives","ETHF0:USTF0",1727213409895,3.26398,2649.7,2649.5,0.58992006]
["bitfinex-derivatives","ETHF0:USTF0",1727213410195,2.8866,2649.7,2649.5,0.96733006]
["bitfinex-derivatives","ETHF0:USTF0",1727213410395,3.26399,2649.7,2649.5,0.96733006]
["bitfinex-derivatives","ETHF0:USTF0",1727213411098,0.98900028,2649.9,2649.6,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727213411302,0.98900028,2650.2,2649.8,5.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727213411489,0.98900028,2650.3,2650.2,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1727213411889,0.98900028,2650.3,2650.2,12.26610214]
["bitfinex-derivatives","ETHF0:USTF0",1727213412091,0.9881414,2650.5,2650.3,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1727213412402,0.351,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727213412593,0.5811,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727213417407,0.5817,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727213419908,3.7856,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727213420114,0.5778,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727213422913,0.5556,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727213423109,1.7068,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727213429427,2.42686442,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213429428,3.58485,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213429620,2.56,2651.9,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213429821,2.56,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213430326,6.3312,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213430523,6.70827,2651.9,2651.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727213430711,2.93707,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727213430916,1.683,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213442535,2.06006,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213452045,5.26786,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213452942,2.06006,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213453147,5.26786,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213453843,2.06006,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213454447,5.26786,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213455540,2.06006,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213455746,5.26786,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213456139,4.8908,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213456334,5.26786,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213457351,2.06006,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727213457545,2.06006,2651.9,2651.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1727213457546,0.37709,2651.7,2651.3,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1727213457746,0.37709,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727213457951,0.37711,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727213458345,7.31769442,2651.9,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727213458346,0.3771,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727213459550,0.3771,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727213459851,0.97372,2651.6,2651.4,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1727213460153,1.47562,2651.5,2651.4,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1727213460346,1.0985,2651.5,2651.4,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1727213460549,0.37715,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727213460854,0.37715,2651.3,2651.0,3.29179925]
["bitfinex-derivatives","ETHF0:USTF0",1727213460855,3.58496,2651.3,2651.0,3.29179925]
["bitfinex-derivatives","ETHF0:USTF0",1727213461052,0.97378,2651.2,2651.0,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1727213461250,1.1088,2651.1,2651.0,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1727213461548,1.1088,2651.1,2651.0,7.36226411]
["bitfinex-derivatives","ETHF0:USTF0",1727213461854,1.1088,2651.1,2651.0,3.59026411]
["bitfinex-derivatives","ETHF0:USTF0",1727213462250,1.1088,2651.1,2651.0,4.17981153]
["bitfinex-derivatives","ETHF0:USTF0",1727213462650,1.1088,2651.1,2651.0,7.95181153]
["bitfinex-derivatives","ETHF0:USTF0",1727213462841,1.1088,2651.1,2651.0,7.36226411]
["bitfinex-derivatives","ETHF0:USTF0",1727213463040,1.1088,2651.1,2651.0,3.59026411]
["bitfinex-derivatives","ETHF0:USTF0",1727213463256,1.1088,2651.1,2651.0,7.9518217]
["bitfinex-derivatives","ETHF0:USTF0",1727213464156,1.1088,2651.1,2651.0,7.95247388]
["bitfinex-derivatives","ETHF0:USTF0",1727213464657,1.48598,2651.1,2651.0,6.98572629]
["bitfinex-derivatives","ETHF0:USTF0",1727213464848,1.48598,2651.1,2651.0,2.99001629]
["bitfinex-derivatives","ETHF0:USTF0",1727213465054,1.1088,2651.1,2651.0,1.5194928]
["bitfinex-derivatives","ETHF0:USTF0",1727213465353,1.1088,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727213465354,1.48598,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727213465560,1.1088,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727213465753,1.1088,2651.1,2651.0,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1727213468765,1.1088,2651.1,2651.0,1.57058944]
["bitfinex-derivatives","ETHF0:USTF0",1727213471559,1.1088,2651.1,2651.0,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1727213474553,1.48598,2651.1,2650.8,1.47089925]
["bitfinex-derivatives","ETHF0:USTF0",1727213474764,1.1088,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727213486667,1.1088,2651.1,2650.8,2.05099925]
["bitfinex-derivatives","ETHF0:USTF0",1727213486868,1.1088,2651.1,2650.9,0.96681311]
["bitfinex-derivatives","ETHF0:USTF0",1727213487069,1.1088,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727213487267,1.48599,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727213487573,1.1088,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727213489673,1.1088,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727213490978,0.37728,2650.4,2650.3,1.47089925]
["bitfinex-derivatives","ETHF0:USTF0",1727213491175,3.2078,2650.4,2650.0,1.47089925]
["bitfinex-derivatives","ETHF0:USTF0",1727213491366,0.37733,2650.0,2649.9,1.47089925]
["bitfinex-derivatives","ETHF0:USTF0",1727213491671,0.37733,2650.0,2649.8,2.41615925]
["bitfinex-derivatives","ETHF0:USTF0",1727213491875,0.37733,2650.0,2649.8,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1727213492073,0.6032,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727213492273,0.6032,2649.9,2649.8,0.96719479]
["bitfinex-derivatives","ETHF0:USTF0",1727213492471,0.6032,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727213495167,0.6032,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727213495569,0.6018,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727213500184,0.6032,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727213500481,0.592,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727213501677,3.2078,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727213501985,1.1863,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727213502879,2.4063,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727213503071,3.2078,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727213503267,0.5895,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727213534303,0.5895,2650.2,2650.1,0.96711455]
["bitfinex-derivatives","ETHF0:USTF0",1727213536507,0.5895,2650.2,2650.1,2.38262776]
["bitfinex-derivatives","ETHF0:USTF0",1727213536700,0.5895,2650.2,2650.1,0.84915935]
["bitfinex-derivatives","ETHF0:USTF0",1727213537001,0.5895,2650.2,2650.1,2.382612]
["bitfinex-derivatives","ETHF0:USTF0",1727213537306,0.5895,2650.2,2650.1,2.38260423]
["bitfinex-derivatives","ETHF0:USTF0",1727213537603,1.57902844,2650.2,2650.1,3.5233384]
["bitfinex-derivatives","ETHF0:USTF0",1727213540105,1.57902844,2650.2,2650.1,3.05153556]
["bitfinex-derivatives","ETHF0:USTF0",1727213540308,1.57902844,2650.2,2650.1,3.52337599]
["bitfinex-derivatives","ETHF0:USTF0",1727213540702,0.5895,2650.2,2650.1,2.57970572]
["bitfinex-derivatives","ETHF0:USTF0",1727213541002,0.5895,2650.2,2650.1,0.96713112]
["bitfinex-derivatives","ETHF0:USTF0",1727213542604,2.07379266,2650.2,2650.1,2.10822825]
["bitfinex-derivatives","ETHF0:USTF0",1727213542798,2.07379266,2650.2,2650.1,5.00747762]
["bitfinex-derivatives","ETHF0:USTF0",1727213543907,2.07379266,2650.2,2650.1,3.4739711]
["bitfinex-derivatives","ETHF0:USTF0",1727213544111,2.07379266,2650.2,2650.1,5.0074673]
["bitfinex-derivatives","ETHF0:USTF0",1727213544305,2.07379266,2650.2,2650.1,5.47931228]
["bitfinex-derivatives","ETHF0:USTF0",1727213544503,2.07379266,2650.2,2650.1,5.00746458]
["bitfinex-derivatives","ETHF0:USTF0",1727213544805,2.07379266,2650.2,2650.1,5.47949828]
["bitfinex-derivatives","ETHF0:USTF0",1727213545000,2.07379266,2650.2,2650.1,5.47949864]
["bitfinex-derivatives","ETHF0:USTF0",1727213545209,2.07379266,2650.2,2650.1,3.52375873]
["bitfinex-derivatives","ETHF0:USTF0",1727213545904,2.07379266,2650.2,2650.1,3.52409879]
["bitfinex-derivatives","ETHF0:USTF0",1727213546412,2.07379266,2650.2,2650.0,1.7936308]
["bitfinex-derivatives","ETHF0:USTF0",1727213546413,10.3631,2650.2,2650.0,1.7936308]
["bitfinex-derivatives","ETHF0:USTF0",1727213546597,10.3631,2650.2,2649.8,2.4720385]
["bitfinex-derivatives","ETHF0:USTF0",1727213546598,0.37741,2649.5,2649.2,1.48566629]
["bitfinex-derivatives","ETHF0:USTF0",1727213546802,0.37746,2649.1,2649.0,1.48566629]
["bitfinex-derivatives","ETHF0:USTF0",1727213547102,0.37747,2649.1,2648.9,1.48603694]
["bitfinex-derivatives","ETHF0:USTF0",1727213547308,1.86012715,2649.1,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213547500,5.91045715,2649.0,2648.6,2.23293694]
["bitfinex-derivatives","ETHF0:USTF0",1727213547698,0.98846501,2648.9,2648.6,2.23293694]
["bitfinex-derivatives","ETHF0:USTF0",1727213548105,0.98846501,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213548402,5.91045715,2649.0,2648.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727213548403,5.41626501,2649.0,2648.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727213548602,5.41626501,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213549309,1.22,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213549610,1.59748,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213549799,0.7561,2648.9,2648.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727213550006,0.7561,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213551008,0.7561,2648.9,2648.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727213551200,0.7561,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213552104,0.7561,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213552813,0.7561,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213556604,0.7561,2648.9,2648.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727213556605,0.7561,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213556804,0.7561,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213559315,1.1336,2648.9,2648.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727213559515,1.22,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213564224,1.22,2648.8,2648.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727213564225,1.22,2648.8,2648.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1727213564432,0.37752,2648.7,2648.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727213564630,0.37753,2648.6,2648.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727213564922,1.22,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727213565126,1.59753,2648.6,2648.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727213565521,1.22,2648.6,2648.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727213566123,1.22,2648.6,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727213566124,4.996,2648.6,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727213566428,3.2078,2648.4,2648.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1727213566615,0.37756,2648.4,2648.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1727213566820,0.7687,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727213567925,0.7687,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727213568125,1.9887,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727213568433,1.22,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727213569820,3.9765,2648.7,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727213570022,1.22,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727213570623,1.22,2648.6,2648.2,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1727213570624,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213570931,1.22,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213583226,3.9524,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727213583427,2.152,2649.0,2648.5,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1727213583633,2.152,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213584733,1.22,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213588633,1.22,2649.0,2648.9,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1727213590127,0.98846501,2649.3,2648.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1727213590332,1.22,2649.0,2648.9,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1727213590538,1.22,2649.0,2648.9,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1727213590940,1.22,2649.0,2648.9,5.81133]
["bitfinex-derivatives","ETHF0:USTF0",1727213591139,1.22,2649.0,2648.9,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1727213591332,1.22,2649.0,2648.9,6.90427562]
["bitfinex-derivatives","ETHF0:USTF0",1727213591537,1.22,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727213591926,1.22,2649.2,2649.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1727213592330,1.22,2649.2,2649.1,2.23363218]
["bitfinex-derivatives","ETHF0:USTF0",1727213592331,2.20846501,2649.2,2649.1,2.23363218]
["bitfinex-derivatives","ETHF0:USTF0",1727213592531,2.20846501,2649.2,2649.1,2.75747969]
["bitfinex-derivatives","ETHF0:USTF0",1727213592731,2.20846501,2649.2,2649.1,3.70113969]
["bitfinex-derivatives","ETHF0:USTF0",1727213592945,2.20846501,2649.2,2649.1,2.75747969]
["bitfinex-derivatives","ETHF0:USTF0",1727213593139,2.20846501,2649.2,2649.1,4.24351663]
["bitfinex-derivatives","ETHF0:USTF0",1727213593338,2.20846501,2649.2,2649.1,2.75747969]
["bitfinex-derivatives","ETHF0:USTF0",1727213593639,2.20846501,2649.2,2649.1,2.75728836]
["bitfinex-derivatives","ETHF0:USTF0",1727213594236,1.22,2649.2,2649.1,2.75718329]
["bitfinex-derivatives","ETHF0:USTF0",1727213595535,1.22,2649.2,2649.1,2.23344085]
["bitfinex-derivatives","ETHF0:USTF0",1727213595838,1.22,2649.2,2649.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1727213596146,1.22,2649.2,2649.1,2.23312314]
["bitfinex-derivatives","ETHF0:USTF0",1727213596439,1.22,2649.2,2649.1,1.66330273]
["bitfinex-derivatives","ETHF0:USTF0",1727213596635,1.22,2649.2,2649.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1727213598140,1.22,2649.2,2649.1,2.23228858]
["bitfinex-derivatives","ETHF0:USTF0",1727213598334,1.22,2649.2,2649.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1727213601339,10.9944,2649.2,2649.0,1.48603694]
["bitfinex-derivatives","ETHF0:USTF0",1727213601546,6.4362,2649.1,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213601746,1.22,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213602048,1.22,2648.9,2648.7,1.80611]
["bitfinex-derivatives","ETHF0:USTF0",1727213602348,0.98846501,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213602541,0.98846501,2648.8,2648.4,2.19323694]
["bitfinex-derivatives","ETHF0:USTF0",1727213602542,0.98846501,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213602842,0.98846501,2648.8,2648.4,2.19323694]
["bitfinex-derivatives","ETHF0:USTF0",1727213603040,1.22,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727213615252,0.98846501,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213615552,5.41626501,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213615750,5.41626501,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213616150,9.19146501,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213616656,9.19146501,2648.9,2648.5,2.21573694]
["bitfinex-derivatives","ETHF0:USTF0",1727213616657,8.203,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213616859,0.9886704,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213620051,0.9886704,2648.8,2648.5,2.21573694]
["bitfinex-derivatives","ETHF0:USTF0",1727213620252,0.9886704,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213620452,0.9886704,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213622165,1.3661804,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213622564,0.9886704,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213624868,1.3661804,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727213625661,1.3661804,2648.8,2648.4,1.48603694]
["bitfinex-derivatives","ETHF0:USTF0",1727213625662,0.9886704,2648.8,2648.4,1.48603694]
["bitfinex-derivatives","ETHF0:USTF0",1727213625868,1.59754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213626364,2.32424,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213626563,6.5207104,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213626766,2.32424,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213626964,1.9467,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213628763,1.9467,2648.6,2648.3,7.80437694]
["bitfinex-derivatives","ETHF0:USTF0",1727213628764,0.37755,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727213628971,1.59755,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727213629272,1.22,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727213629965,1.59755,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727213630363,0.37756,2648.4,2648.3,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1727213630960,6.37756,2648.4,2648.3,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1727213631176,6.37756,2648.4,2648.0,1.9673869]
["bitfinex-derivatives","ETHF0:USTF0",1727213631177,0.37761,2648.1,2648.0,1.48603694]
["bitfinex-derivatives","ETHF0:USTF0",1727213631382,0.37762,2648.0,2647.8,2.22133694]
["bitfinex-derivatives","ETHF0:USTF0",1727213631673,1.22,2647.9,2647.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1727213631984,1.59763,2647.9,2647.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1727213632666,1.22,2647.9,2647.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1727213633474,1.59763,2647.9,2647.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1727213633667,5.37443,2647.9,2647.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1727213634171,4.9968,2647.9,2647.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1727213634369,1.22,2647.9,2647.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1727213640172,1.59763,2647.9,2647.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727213640378,1.22,2647.9,2647.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1727213640876,1.59763,2647.9,2647.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1727213642273,1.59763,2647.9,2647.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727213642675,1.32182,2647.7,2647.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1727213642869,0.37768,2647.6,2647.5,1.1990585]
["bitfinex-derivatives","ETHF0:USTF0",1727213643066,3.58548,2647.6,2647.5,1.1990585]
["bitfinex-derivatives","ETHF0:USTF0",1727213643269,4.52968,2647.6,2647.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727213643474,5.26928,2647.6,2647.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727213644076,4.32508,2647.6,2647.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727213645681,3.9474,2647.6,2647.5,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1727213645869,3.9474,2647.6,2647.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727213646780,4.32508,2647.6,2647.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727213648382,0.37772,2647.4,2647.0,1.48603694]
["bitfinex-derivatives","ETHF0:USTF0",1727213648681,0.37772,2647.4,2647.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1727213649880,1.22,2647.3,2647.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727213650080,1.22,2647.3,2647.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1727213650878,1.22,2647.3,2647.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727213651070,1.22,2647.3,2647.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1727213654387,4.4278,2647.3,2647.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727213654681,4.4278,2647.3,2646.9,0.7921832]
["bitfinex-derivatives","ETHF0:USTF0",1727213654682,0.37776,2647.0,2646.9,0.7921832]
["bitfinex-derivatives","ETHF0:USTF0",1727213654887,3.58556,2647.0,2646.9,0.7921832]
["bitfinex-derivatives","ETHF0:USTF0",1727213655284,6.9854,2647.0,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727213655485,3.58562,2646.6,2646.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727213655689,3.2078,2646.6,2646.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727213656380,7.36402,2646.6,2646.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727213656682,1.22,2646.4,2646.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727213658091,3.2078,2646.6,2646.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727213658396,3.2078,2646.6,2646.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727213659092,3.2078,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213659690,6.9862,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213660391,8.2062,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213660982,4.4278,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213661193,8.2062,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213661395,4.4278,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213663487,1.22,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213663793,4.4278,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213668890,4.4278,2646.6,2646.5,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1727213669597,4.4278,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213669790,4.4278,2646.6,2646.5,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1727213670094,4.4278,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213671689,4.4278,2646.6,2646.5,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1727213672694,1.22,2646.6,2646.5,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1727213673984,1.22,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213674795,1.59782,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213681898,0.37782,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213682093,1.59782,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213686289,2.54238,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213686492,1.59782,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213688898,2.54238,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213689104,1.59782,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213689301,2.54238,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213690300,5.75018,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213692691,6.69474,2646.6,2646.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1727213693003,6.69474,2646.6,2646.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727213693004,1.32242,2646.5,2646.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727213693195,2.26701,2646.5,2646.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727213694206,1.32242,2646.5,2646.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727213695093,2.3045808,2646.5,2646.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727213697700,0.37787,2646.3,2646.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727213697899,6.20606576,2646.5,2646.1,2.51624087]
["bitfinex-derivatives","ETHF0:USTF0",1727213697900,4.80568,2646.2,2646.1,2.51624087]
["bitfinex-derivatives","ETHF0:USTF0",1727213698102,4.80568,2646.2,2646.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1727213698502,4.80568,2646.2,2646.1,2.51624087]
["bitfinex-derivatives","ETHF0:USTF0",1727213698503,1.59788,2646.2,2646.1,2.51624087]
["bitfinex-derivatives","ETHF0:USTF0",1727213699301,2.58410099,2646.2,2646.1,4.12849132]
["bitfinex-derivatives","ETHF0:USTF0",1727213699702,2.58410099,2646.2,2646.1,4.12849732]
["bitfinex-derivatives","ETHF0:USTF0",1727213700409,1.59788,2646.2,2646.1,4.62086775]
["bitfinex-derivatives","ETHF0:USTF0",1727213702309,1.59788,2646.2,2646.1,4.62172018]
["bitfinex-derivatives","ETHF0:USTF0",1727213702605,1.22,2646.2,2646.1,2.5656328]
["bitfinex-derivatives","ETHF0:USTF0",1727213702812,2.20784746,2646.2,2646.1,3.09071898]
["bitfinex-derivatives","ETHF0:USTF0",1727213703007,2.20784746,2646.2,2646.1,3.56327579]
["bitfinex-derivatives","ETHF0:USTF0",1727213703209,2.58571989,2646.2,2646.1,1.56107831]
["bitfinex-derivatives","ETHF0:USTF0",1727213703400,2.58571989,2646.2,2646.0,1.96948174]
["bitfinex-derivatives","ETHF0:USTF0",1727213703401,0.37791,2646.0,2645.8,4.43133391]
["bitfinex-derivatives","ETHF0:USTF0",1727213703601,5.06729414,2646.0,2645.9,1.48692914]
["bitfinex-derivatives","ETHF0:USTF0",1727213703806,5.06729414,2646.0,2645.9,0.48103964]
["bitfinex-derivatives","ETHF0:USTF0",1727213703807,14.97034737,2646.0,2645.9,0.48103964]
["bitfinex-derivatives","ETHF0:USTF0",1727213704005,4.99980748,2646.0,2645.9,0.48103964]
["bitfinex-derivatives","ETHF0:USTF0",1727213704305,8.68846997,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727213704505,0.3779,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213704506,0.90590967,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213704706,0.088,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727213704907,2.55666249,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727213705104,1.22,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213705298,1.09,2647.8,2647.3,0.98944056]
["bitfinex-derivatives","ETHF0:USTF0",1727213705502,1.22,2647.5,2647.4,0.98942781]
["bitfinex-derivatives","ETHF0:USTF0",1727213705901,1.22,2647.5,2647.3,0.98942781]
["bitfinex-derivatives","ETHF0:USTF0",1727213706105,1.22,2647.4,2647.3,0.98942781]
["bitfinex-derivatives","ETHF0:USTF0",1727213706703,1.22,2647.4,2647.2,1.36715781]
["bitfinex-derivatives","ETHF0:USTF0",1727213707002,1.22,2647.4,2647.2,0.98942781]
["bitfinex-derivatives","ETHF0:USTF0",1727213707615,1.22,2647.4,2647.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727213707913,1.22,2647.4,2647.3,2.01042]
["bitfinex-derivatives","ETHF0:USTF0",1727213708212,1.22,2647.4,2647.3,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1727213708512,0.37764,2647.9,2647.3,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1727213708709,1.22,2647.5,2647.3,6.63732781]
["bitfinex-derivatives","ETHF0:USTF0",1727213708909,1.22,2647.5,2647.3,7.01503781]
["bitfinex-derivatives","ETHF0:USTF0",1727213709209,3.58543,2648.0,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727213709415,1.22,2647.5,2647.3,7.01503781]
["bitfinex-derivatives","ETHF0:USTF0",1727213710409,1.22,2647.5,2647.3,6.02561]
["bitfinex-derivatives","ETHF0:USTF0",1727213711013,1.22,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727213711514,3.2078,2648.0,2647.3,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727213711716,1.22,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727213713118,1.22,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727213713318,1.22,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213713319,1.22,2647.8,2647.6,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727213714519,4.2978,2648.3,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727213714713,4.2978,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213714714,3.58538,2648.3,2647.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1727213715014,3.58538,2648.3,2647.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727213715610,0.37759,2648.2,2647.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727213715810,1.19759,2648.2,2647.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727213716420,0.82,2648.2,2647.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1727213717219,1.22,2648.0,2647.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1727213717414,1.22,2648.0,2647.9,5.21953]
["bitfinex-derivatives","ETHF0:USTF0",1727213718322,0.37758,2648.3,2647.9,8.99632]
["bitfinex-derivatives","ETHF0:USTF0",1727213718521,1.22,2648.1,2647.9,5.21952]
["bitfinex-derivatives","ETHF0:USTF0",1727213720026,1.22,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727213722935,0.82,2648.5,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727213723133,1.22,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727213723739,1.22,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727213724140,1.59758,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727213724336,1.59758,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213724540,1.22,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213725242,1.22,2648.3,2648.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727213728747,1.22,2648.3,2648.2,4.35999]
["bitfinex-derivatives","ETHF0:USTF0",1727213728948,0.7916,2648.7,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727213729136,0.7916,2648.7,2648.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1727213729438,1.22,2648.5,2648.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1727213730639,1.59755,2648.5,2648.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1727213731243,1.22,2648.5,2648.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1727213731643,1.59755,2648.5,2648.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1727213732345,1.22,2648.5,2648.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1727213732544,1.22,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727213732745,1.22,2648.5,2648.4,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1727213736345,1.22,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727213736547,1.22,2648.7,2648.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727213736945,1.59752,2648.7,2648.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727213737251,1.22,2648.7,2648.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727213737454,1.59752,2648.7,2648.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727213738349,1.59752,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213738350,4.9952,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213738544,1.22,2648.1,2647.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727213738852,0.37767,2647.7,2647.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727213739052,1.59767,2647.7,2647.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727213739245,1.59767,2647.7,2647.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1727213739246,1.22,2647.7,2647.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1727213740449,2.65,2647.8,2647.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727213741457,2.65,2647.8,2647.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1727213742253,3.02765,2647.8,2647.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1727213742651,0.37766,2647.7,2647.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727213742854,0.37766,2647.7,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727213743052,3.02765,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727213743352,0.37766,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727213743558,0.37768,2647.6,2647.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727213743953,0.7741,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727213745358,0.7741,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213745359,0.37771,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213745557,0.37772,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213747557,0.37772,2647.4,2647.1,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727213747860,4.1875,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727213747861,0.7741,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727213748255,0.7741,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727213748564,3.4134,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727213748565,3.79106,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727213748761,4.58446,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727213749159,0.37768,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727213749357,0.37767,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727213750366,0.37767,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727213752571,4.2068,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727213752572,4.58446,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727213753763,0.37766,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727213754969,3.82106,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727213755167,3.82106,2647.8,2647.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727213755969,0.37767,2647.7,2647.2,1.93375781]
["bitfinex-derivatives","ETHF0:USTF0",1727213756268,0.37767,2647.7,2647.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727213756662,0.37767,2647.7,2647.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1727213756864,0.37767,2647.7,2647.5,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1727213760378,1.59767,2647.7,2647.5,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1727213762674,0.37763,2648.0,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727213762878,0.37763,2648.0,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213763078,2.8407,2648.1,2647.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727213763305,2.8407,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727213763874,3.21831,2648.1,2647.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1727213764082,3.21832,2648.1,2647.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1727213765981,2.8407,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727213766479,3.21831,2648.1,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213767066,0.37762,2648.0,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213767978,3.21832,2648.1,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213770280,0.37762,2648.0,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213770875,3.21831,2648.1,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213771784,0.37762,2648.0,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213771985,2.8407,2648.1,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213772283,0.37762,2648.0,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213773680,2.8407,2648.1,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213773681,3.21832,2648.1,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213773882,3.21832,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727213774477,3.21832,2648.1,2647.9,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1727213775083,2.38642,2648.1,2647.9,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1727213775878,1.59762,2648.1,2647.9,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1727213777281,0.37762,2648.0,2647.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1727213777589,0.37762,2648.0,2647.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727213777885,0.37762,2648.0,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213778090,0.37762,2648.0,2647.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727213778484,0.37762,2648.0,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213782089,1.22,2648.1,2647.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727213782689,0.37762,2648.0,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213783094,0.37762,2648.0,2647.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727213783281,0.37762,2648.0,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213783797,1.59762,2648.1,2647.9,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727213784092,0.37762,2648.1,2647.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1727213784281,1.85406913,2648.1,2647.9,2.15464781]
["bitfinex-derivatives","ETHF0:USTF0",1727213784687,0.37762,2648.0,2647.9,2.15464781]
["bitfinex-derivatives","ETHF0:USTF0",1727213784991,1.85406913,2648.1,2647.9,2.15464781]
["bitfinex-derivatives","ETHF0:USTF0",1727213785590,0.37762,2648.0,2647.9,2.15464781]
["bitfinex-derivatives","ETHF0:USTF0",1727213785897,1.85405913,2648.1,2647.9,2.15464781]
["bitfinex-derivatives","ETHF0:USTF0",1727213786686,1.47644913,2648.1,2647.9,2.15464781]
["bitfinex-derivatives","ETHF0:USTF0",1727213786898,1.47644913,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727213787097,1.85405913,2648.1,2648.0,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727213787288,0.37761,2648.1,2648.0,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727213787493,1.85404913,2648.2,2648.0,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1727213788094,1.85404913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213788095,1.47644913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213788303,2.04292793,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213788483,1.47644913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213788686,1.85403913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213789291,2.04292932,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213789700,1.85403913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213790389,2.04292885,2648.2,2648.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727213790591,1.85403913,2648.2,2648.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727213791492,1.85403913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213792202,1.47644913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213792499,1.6653309,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213792894,1.47644913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213793295,1.85403913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213796200,1.85403913,2648.2,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213798309,1.47644913,2648.2,2648.0,1.77252781]
["bitfinex-derivatives","ETHF0:USTF0",1727213798606,2.04292316,2648.2,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213798798,1.85403913,2648.2,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213802203,1.85403913,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213802405,1.85403913,2648.2,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213802406,2.04638318,2648.2,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213802602,1.47990549,2648.1,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213802808,1.85749549,2648.2,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213803008,1.47990549,2648.1,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213803209,1.85749549,2648.2,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213803409,1.85751549,2648.1,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213803906,1.85751549,2648.1,2648.0,3.23602079]
["bitfinex-derivatives","ETHF0:USTF0",1727213804109,1.85751549,2648.1,2648.0,2.15013781]
["bitfinex-derivatives","ETHF0:USTF0",1727213804302,1.85751549,2648.1,2648.0,3.75491744]
["bitfinex-derivatives","ETHF0:USTF0",1727213804498,1.85751549,2648.1,2648.0,2.66970635]
["bitfinex-derivatives","ETHF0:USTF0",1727213804705,1.47990549,2648.1,2648.0,2.15096187]
["bitfinex-derivatives","ETHF0:USTF0",1727213805007,1.47990549,2648.1,2648.0,3.75575709]
["bitfinex-derivatives","ETHF0:USTF0",1727213805404,0.18888622,2648.1,2648.0,2.15096187]
["bitfinex-derivatives","ETHF0:USTF0",1727213805715,1.66918399,2648.1,2648.0,2.66979483]
["bitfinex-derivatives","ETHF0:USTF0",1727213807218,1.66918399,2648.1,2648.0,2.66978883]
["bitfinex-derivatives","ETHF0:USTF0",1727213807707,0.18888622,2648.1,2648.0,2.7659773]
["bitfinex-derivatives","ETHF0:USTF0",1727213808211,1.66943037,2648.1,2648.0,2.7659773]
["bitfinex-derivatives","ETHF0:USTF0",1727213808409,1.48054415,2648.1,2648.0,4.24718593]
["bitfinex-derivatives","ETHF0:USTF0",1727213808605,2.33755979,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213808804,2.52643476,2648.2,2648.1,2.9739862]
["bitfinex-derivatives","ETHF0:USTF0",1727213809112,2.52643476,2648.2,2648.1,1.88728675]
["bitfinex-derivatives","ETHF0:USTF0",1727213809317,2.52643476,2648.2,2648.1,2.97399699]
["bitfinex-derivatives","ETHF0:USTF0",1727213809707,2.52643476,2648.2,2648.1,2.59638699]
["bitfinex-derivatives","ETHF0:USTF0",1727213809903,2.33755979,2648.2,2648.1,1.50967675]
["bitfinex-derivatives","ETHF0:USTF0",1727213810215,2.5264348,2648.2,2648.1,1.50967675]
["bitfinex-derivatives","ETHF0:USTF0",1727213812002,2.5264348,2648.2,2648.1,1.88728675]
["bitfinex-derivatives","ETHF0:USTF0",1727213812209,2.1488348,2648.2,2648.1,1.88728675]
["bitfinex-derivatives","ETHF0:USTF0",1727213812800,2.1488348,2648.2,2648.1,1.36845979]
["bitfinex-derivatives","ETHF0:USTF0",1727213813003,2.1488348,2648.2,2648.1,1.88751224]
["bitfinex-derivatives","ETHF0:USTF0",1727213813413,0.18887501,2648.2,2648.1,1.98197241]
["bitfinex-derivatives","ETHF0:USTF0",1727213814617,0.18887501,2648.2,2648.1,1.98196979]
["bitfinex-derivatives","ETHF0:USTF0",1727213814815,0.18887702,2648.2,2648.1,1.98198245]
["bitfinex-derivatives","ETHF0:USTF0",1727213816310,0.18887702,2648.2,2648.1,1.46293262]
["bitfinex-derivatives","ETHF0:USTF0",1727213816708,0.18887702,2648.2,2648.1,1.98198928]
["bitfinex-derivatives","ETHF0:USTF0",1727213819519,0.18887682,2648.2,2648.1,3.46330671]
["bitfinex-derivatives","ETHF0:USTF0",1727213819918,0.18887682,2648.2,2648.1,3.46333949]
["bitfinex-derivatives","ETHF0:USTF0",1727213820510,11.18487682,2648.2,2648.0,1.48644263]
["bitfinex-derivatives","ETHF0:USTF0",1727213820809,11.18487682,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727213820810,6.56183911,2648.1,2647.6,0.991064]
["bitfinex-derivatives","ETHF0:USTF0",1727213821007,4.4278,2647.7,2647.3,0.991064]
["bitfinex-derivatives","ETHF0:USTF0",1727213821312,0.37772,2647.3,2647.2,0.10769312]
["bitfinex-derivatives","ETHF0:USTF0",1727213821616,0.37772,2647.3,2647.1,1.46289738]
["bitfinex-derivatives","ETHF0:USTF0",1727213821617,0.37773,2647.2,2647.1,1.46289738]
["bitfinex-derivatives","ETHF0:USTF0",1727213821821,1.85671396,2647.2,2647.1,1.46289738]
["bitfinex-derivatives","ETHF0:USTF0",1727213822025,2.04559078,2647.2,2647.1,1.46289738]
["bitfinex-derivatives","ETHF0:USTF0",1727213822409,5.37533,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213822619,7.98761575,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213822817,7.98762287,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213823125,6.50863891,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213823418,7.7968653,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213824023,7.98583732,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213824523,6.31967,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213825019,2.54207,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213826419,3.5256365,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213828615,2.54207,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213829308,6.31967,2647.2,2647.1,0.47183338]
["bitfinex-derivatives","ETHF0:USTF0",1727213830315,0.94438,2647.1,2646.6,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1727213830514,2.16441,2647.0,2646.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727213830719,0.37781,2646.7,2646.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727213831421,2.16441,2647.0,2646.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727213831817,0.3778,2646.8,2646.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727213832624,0.3778,2646.8,2646.6,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1727213833127,0.3778,2646.8,2646.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727213835425,2.16441,2647.0,2646.6,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1727213835625,0.3778,2646.8,2646.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727213836221,0.3778,2646.8,2646.6,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1727213836427,0.37781,2646.7,2646.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727213836724,0.37778,2646.9,2646.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727213836922,0.37778,2647.0,2646.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1727213837122,0.37778,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727213838220,0.37778,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727213840626,0.37778,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727213840927,0.37775,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727213841127,3.13236,2647.2,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727213841321,0.37776,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727213841723,0.37776,2647.1,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727213841924,0.968,2647.2,2647.0,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1727213842121,0.37773,2647.3,2647.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727213842122,0.37772,2647.3,2647.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727213842521,2.1643,2647.4,2647.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1727213842722,3.2078,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727213842723,0.3777,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727213842921,0.98120273,2647.9,2647.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727213843235,1.59763,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727213843433,1.59763,2648.0,2647.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727213843825,2.20120273,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727213844028,1.5976,2648.2,2647.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727213844228,1.5976,2648.2,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727213844229,1.22,2648.2,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727213844425,1.22,2648.2,2647.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727213844631,1.22,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213845032,1.22,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213845432,1.22,2648.2,2647.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727213845734,5.40900273,2648.4,2647.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727213845930,4.4278,2648.4,2647.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1727213846127,4.4278,2648.4,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727213847129,4.4278,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727213850534,1.22,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727213850730,4.4278,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727213851038,1.94820273,2648.6,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727213851234,1.22,2648.4,2648.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727213855328,1.22,2648.4,2648.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727213859642,1.22,2648.4,2648.3,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1727213860343,1.95020273,2648.6,2648.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727213860344,0.98120273,2648.6,2648.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727213860535,0.94378,2648.8,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727213860536,0.98120273,2648.8,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727213860740,1.59751,2648.8,2648.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727213860942,1.59751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213860943,1.22,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213861750,1.59751,2648.8,2648.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1727213867345,0.3775,2648.9,2648.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1727213867655,0.3775,2648.9,2648.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727213869159,0.37751,2648.8,2648.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727213870151,1.59751,2648.8,2648.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727213871743,1.22,2648.8,2648.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727213871946,1.59751,2648.8,2648.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727213877147,1.22,2648.8,2648.7,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1727213878660,5.78648273,2649.0,2648.7,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1727213878853,5.78648273,2649.0,2648.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727213879553,5.40900273,2649.0,2648.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727213880061,5.78648273,2649.0,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213880253,0.98120273,2648.9,2648.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727213880660,0.98120273,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213880865,0.98120273,2648.9,2648.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727213881858,4.80529,2649.0,2648.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727213883157,1.59749,2649.0,2648.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727213883462,4.80529,2649.0,2648.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727213883658,4.80529,2649.0,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213883854,0.37749,2648.9,2648.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727213885454,0.37749,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213886358,1.35869273,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213887265,1.8492941,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213887654,1.4718041,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213888361,1.8492941,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213888755,1.4718041,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213889463,1.8492941,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213889858,1.4718041,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213890055,6.2770841,2649.0,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213890257,1.4718041,2648.9,2648.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1727213890458,1.8492941,2648.9,2648.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727213890764,0.37756,2648.4,2648.3,0.98607198]
["bitfinex-derivatives","ETHF0:USTF0",1727213890959,0.37759,2648.2,2648.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727213891159,1.59759,2648.2,2648.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727213891361,3.26392202,2648.2,2648.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727213891666,0.37761,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727213891862,4.57023468,2648.1,2647.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1727213892068,4.19262468,2648.1,2647.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1727213892261,4.57023468,2648.1,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213892659,0.98482468,2648.1,2647.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1727213893363,0.98482468,2648.0,2647.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1727213894262,0.98482468,2648.1,2647.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1727213895269,1.36243468,2648.1,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213895466,0.98482468,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213897166,0.98482468,2648.0,2647.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1727213897364,0.98482468,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213897665,1.36245468,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213898472,1.36245468,2648.0,2647.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1727213898473,1.36244468,2648.0,2647.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1727213900669,1.36244468,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213900670,0.98482468,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213900971,1.36245468,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213901170,0.37763,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213901373,1.36245468,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213901671,1.36245468,2648.0,2647.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1727213902062,0.37763,2648.0,2647.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1727213905273,0.37763,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213905568,0.37763,2648.0,2647.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1727213905768,3.2078,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727213906077,4.19262468,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727213906380,3.2078,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727213907367,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727213910572,0.37762,2648.0,2647.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1727213911877,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727213917179,0.37762,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213917379,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727213926187,1.36244468,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727213929393,1.36244468,2648.0,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213929394,1.36245468,2648.0,2647.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1727213930191,1.36245468,2647.9,2647.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727213931382,0.37765,2647.8,2647.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727213931588,2.58299342,2647.8,2647.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727213933495,1.59765,2647.8,2647.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727213934393,1.59765,2647.8,2647.7,1.83227198]
["bitfinex-derivatives","ETHF0:USTF0",1727213934394,2.58335187,2647.8,2647.7,1.83227198]
["bitfinex-derivatives","ETHF0:USTF0",1727213934594,2.58357956,2647.8,2647.7,1.83227198]
["bitfinex-derivatives","ETHF0:USTF0",1727213935191,2.58357956,2647.8,2647.7,1.4990036]
["bitfinex-derivatives","ETHF0:USTF0",1727213935387,2.58357956,2647.8,2647.6,1.83117198]
["bitfinex-derivatives","ETHF0:USTF0",1727213935388,0.37766,2647.7,2647.6,1.83117198]
["bitfinex-derivatives","ETHF0:USTF0",1727213935595,5.25384607,2647.7,2647.6,1.83117198]
["bitfinex-derivatives","ETHF0:USTF0",1727213935792,0.37768,2647.6,2647.5,0.98607198]
["bitfinex-derivatives","ETHF0:USTF0",1727213935997,1.85711938,2647.6,2647.5,0.98607198]
["bitfinex-derivatives","ETHF0:USTF0",1727213936194,1.85711938,2647.6,2647.5,1.499474]
["bitfinex-derivatives","ETHF0:USTF0",1727213936495,2.04605591,2647.6,2647.5,3.06927663]
["bitfinex-derivatives","ETHF0:USTF0",1727213936691,3.26605591,2647.6,2647.5,3.06927663]
["bitfinex-derivatives","ETHF0:USTF0",1727213937502,1.78660938,2647.6,2647.5,1.50427451]
["bitfinex-derivatives","ETHF0:USTF0",1727213938201,1.78660938,2647.6,2647.5,0.99087249]
["bitfinex-derivatives","ETHF0:USTF0",1727213938603,3.26635216,2647.6,2647.5,0.99087249]
["bitfinex-derivatives","ETHF0:USTF0",1727213938898,3.26635216,2647.6,2647.5,1.50396916]
["bitfinex-derivatives","ETHF0:USTF0",1727213939086,3.26635216,2647.6,2647.5,0.99087249]
["bitfinex-derivatives","ETHF0:USTF0",1727213939286,3.26612729,2647.6,2647.5,0.99087249]
["bitfinex-derivatives","ETHF0:USTF0",1727213941205,3.26612815,2647.6,2647.5,0.99087249]
["bitfinex-derivatives","ETHF0:USTF0",1727213941394,3.07719791,2647.6,2647.5,0.99087249]
["bitfinex-derivatives","ETHF0:USTF0",1727213944993,1.59768,2647.6,2647.5,0.99087249]
["bitfinex-derivatives","ETHF0:USTF0",1727213945194,0.37769,2647.5,2647.4,2.59257249]
["bitfinex-derivatives","ETHF0:USTF0",1727213945390,1.36351791,2647.5,2647.4,3.10537111]
["bitfinex-derivatives","ETHF0:USTF0",1727213945790,0.98582791,2647.5,2647.4,3.48308111]
["bitfinex-derivatives","ETHF0:USTF0",1727213945996,0.98582791,2647.5,2647.4,2.97028249]
["bitfinex-derivatives","ETHF0:USTF0",1727213946202,1.36351791,2647.5,2647.4,2.59257249]
["bitfinex-derivatives","ETHF0:USTF0",1727213946411,2.30774791,2647.5,2647.4,2.59257249]
["bitfinex-derivatives","ETHF0:USTF0",1727213946607,0.37769,2647.5,2647.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727213947803,1.36331119,2647.5,2647.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727213948003,0.37769,2647.5,2647.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727213948401,1.3632332,2647.5,2647.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727213948799,1.3632425,2647.5,2647.4,1.97941]
["bitfinex-derivatives","ETHF0:USTF0",1727213948993,1.3632425,2647.5,2647.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727213949196,0.37769,2647.5,2647.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727213949400,1.85720791,2647.5,2647.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727213950402,0.37769,2647.5,2647.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727213952104,6.00040546,2647.7,2647.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727213952105,0.05139338,2647.7,2647.5,4.72103]
["bitfinex-derivatives","ETHF0:USTF0",1727213952305,0.408,2648.6,2647.6,6.999045]
["bitfinex-derivatives","ETHF0:USTF0",1727213952508,1.8899,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213952715,3.2078,2649.1,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213952899,3.2078,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213953099,3.2078,2649.1,2648.5,2.20923916]
["bitfinex-derivatives","ETHF0:USTF0",1727213953100,3.58526,2649.1,2648.5,2.20923916]
["bitfinex-derivatives","ETHF0:USTF0",1727213953312,3.2078,2649.1,2648.5,2.20923916]
["bitfinex-derivatives","ETHF0:USTF0",1727213953607,3.57319827,2649.1,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213954503,3.57319827,2649.1,2648.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727213954705,3.57319827,2649.1,2648.4,0.98923916]
["bitfinex-derivatives","ETHF0:USTF0",1727213954706,4.79320827,2649.1,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727213955508,4.79320827,2649.1,2648.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727213956203,3.2078,2649.0,2648.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727213956718,1.15645,2649.2,2648.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727213957016,1.15645,2649.2,2648.7,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1727213957208,1.15645,2649.2,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213957209,0.779,2649.2,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213957411,2.37645,2649.2,2648.7,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1727213958311,2.37645,2649.2,2648.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727213958612,0.37747,2649.1,2648.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727213958911,2.37646,2649.2,2648.7,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1727213959116,0.37746,2649.1,2648.7,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1727213961019,2.37646,2649.2,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213961513,0.37746,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213961912,3.27346,2649.2,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213962110,2.37646,2649.2,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213963015,0.37746,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213964319,0.37746,2649.1,2648.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727213964517,0.37746,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213966116,2.37646,2649.2,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727213966322,1.15646,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213967107,0.37747,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213969920,0.37747,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213971224,0.37747,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213971409,0.37747,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213973510,0.37747,2649.1,2648.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727213973922,0.37747,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727213974810,0.37747,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727213975310,0.37753,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727213975519,0.94388,2648.5,2647.6,5.12406195]
["bitfinex-derivatives","ETHF0:USTF0",1727213975714,0.94388,2648.5,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213975715,0.37761,2648.1,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213975924,0.8499,2648.0,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213980226,0.8499,2648.0,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213980432,1.22752,2648.0,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213980620,0.8499,2648.0,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213980824,0.8499,2648.0,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213981325,0.8499,2648.0,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213981533,0.8499,2648.0,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213982132,1.22752,2648.0,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213982640,1.22752,2648.0,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213983121,0.8499,2648.0,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213985230,0.8499,2648.0,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213985420,1.22753,2648.0,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213985829,1.22753,2648.0,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213987130,0.8499,2648.0,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213987634,1.22753,2648.0,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213987829,1.22753,2648.0,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213989839,0.37764,2647.9,2647.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727213990035,0.37763,2647.9,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213990239,1.22753,2648.0,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213994033,0.37764,2647.9,2647.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1727213996246,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727214000267,10.9968,2647.9,2647.3,2.46515487]
["bitfinex-derivatives","ETHF0:USTF0",1727214000545,0.37775,2647.1,2647.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214000747,1.22,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214000949,0.8283,2647.0,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727214001152,2.16439,2647.1,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727214001153,1.22,2647.1,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727214001348,2.0483,2647.1,2646.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727214001556,0.37777,2647.0,2646.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727214001746,2.0483,2647.1,2646.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727214002050,2.0483,2647.1,2646.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727214002252,0.37778,2646.9,2646.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727214004049,2.0483,2647.1,2646.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727214004359,2.0483,2647.1,2646.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727214004560,0.37779,2646.8,2646.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727214005354,0.37779,2646.9,2646.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727214006057,0.37779,2646.8,2646.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727214006453,0.37779,2646.8,2646.6,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1727214006649,3.2078,2647.0,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727214006650,0.37778,2646.9,2646.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727214006853,0.37778,2646.9,2646.6,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1727214009071,0.37778,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727214010068,0.37778,2646.9,2646.6,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1727214010362,0.37779,2646.8,2646.6,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1727214010565,0.37779,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727214011279,0.3778,2646.8,2646.6,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1727214011575,1.2369,2646.8,2646.6,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1727214011769,0.8181,2646.7,2646.6,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1727214012274,0.8181,2646.7,2646.6,4.94702]
["bitfinex-derivatives","ETHF0:USTF0",1727214013669,4.0259,2646.7,2646.0,4.25708285]
["bitfinex-derivatives","ETHF0:USTF0",1727214013983,4.0259,2646.7,2646.3,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1727214013984,0.37784,2646.5,2646.3,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1727214015575,0.8181,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727214015872,0.37777,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727214016078,3.26956,2647.1,2646.5,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727214016282,2.04956,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727214016476,0.37781,2646.7,2646.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727214016781,1.24702,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727214016979,2.04962,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727214017680,1.6718,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727214018072,1.6718,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727214020485,1.6718,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727214024985,0.37779,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727214025288,1.6683,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727214027688,2.04609,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727214028485,3.26609,2646.8,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727214030688,3.26609,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727214033088,1.22,2646.7,2646.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727214033387,0.37786,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214033693,1.59786,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214034288,2.44926,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214036387,2.44926,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727214036594,2.0714,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727214036988,2.44927,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727214041195,0.8514,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727214043696,0.8514,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727214043895,1.22,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727214044401,1.22,2646.2,2646.0,1.36396195]
["bitfinex-derivatives","ETHF0:USTF0",1727214044600,1.22,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727214044793,1.22,2646.2,2646.0,1.36396195]
["bitfinex-derivatives","ETHF0:USTF0",1727214045306,1.22,2646.2,2646.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214045506,1.22,2646.2,2646.0,1.36395195]
["bitfinex-derivatives","ETHF0:USTF0",1727214045898,1.22,2646.2,2646.1,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214046099,1.22,2646.2,2646.0,1.36395195]
["bitfinex-derivatives","ETHF0:USTF0",1727214050397,1.22,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727214052597,1.22,2646.2,2646.1,1.36395195]
["bitfinex-derivatives","ETHF0:USTF0",1727214053608,1.59788,2646.2,2646.1,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214053805,0.37789,2646.1,2646.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214054001,0.37789,2646.1,2646.0,2.07703061]
["bitfinex-derivatives","ETHF0:USTF0",1727214054809,0.37789,2646.1,2646.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214055515,1.59789,2646.2,2646.0,2.0770927]
["bitfinex-derivatives","ETHF0:USTF0",1727214055810,1.59789,2646.2,2646.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214056407,0.37789,2646.1,2646.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214056612,0.37789,2646.1,2646.0,2.07708691]
["bitfinex-derivatives","ETHF0:USTF0",1727214056810,0.37789,2646.1,2646.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214058808,1.59789,2646.2,2646.0,1.36397195]
["bitfinex-derivatives","ETHF0:USTF0",1727214059012,0.37789,2646.1,2646.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214060316,1.59789,2646.2,2646.0,1.36396195]
["bitfinex-derivatives","ETHF0:USTF0",1727214060521,1.22,2646.2,2646.0,1.36396195]
["bitfinex-derivatives","ETHF0:USTF0",1727214061105,1.79608,2646.3,2646.0,1.36396195]
["bitfinex-derivatives","ETHF0:USTF0",1727214061318,1.79608,2646.3,2646.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214061319,1.59789,2646.1,2646.0,0.98606195]
["bitfinex-derivatives","ETHF0:USTF0",1727214063917,1.22,2646.1,2646.0,1.36397195]
["bitfinex-derivatives","ETHF0:USTF0",1727214065319,0.8514,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727214065525,2.0714,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727214068414,0.8514,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727214072525,2.32178029,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727214073718,2.02178029,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727214075027,1.47038029,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727214075228,1.84824029,2646.3,2646.2,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1727214075422,2.03726464,2646.3,2646.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727214075726,2.03726403,2646.3,2646.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727214076717,0.18902374,2646.3,2646.2,2.15754195]
["bitfinex-derivatives","ETHF0:USTF0",1727214076922,0.18902383,2646.3,2646.2,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1727214077223,0.18902383,2646.3,2646.2,2.15754195]
["bitfinex-derivatives","ETHF0:USTF0",1727214078325,1.40902383,2646.3,2646.2,2.15754195]
["bitfinex-derivatives","ETHF0:USTF0",1727214078526,3.37242886,2646.3,2646.2,3.06110764]
["bitfinex-derivatives","ETHF0:USTF0",1727214078723,3.37242886,2646.3,2646.2,4.54020056]
["bitfinex-derivatives","ETHF0:USTF0",1727214079435,3.37242886,2646.3,2646.2,5.05367569]
["bitfinex-derivatives","ETHF0:USTF0",1727214080321,3.37242886,2646.3,2646.2,4.54020056]
["bitfinex-derivatives","ETHF0:USTF0",1727214080522,3.37242886,2646.3,2646.2,3.46274452]
["bitfinex-derivatives","ETHF0:USTF0",1727214081729,3.37242886,2646.3,2646.2,2.94910056]
["bitfinex-derivatives","ETHF0:USTF0",1727214082235,3.37242886,2646.3,2646.2,3.46278014]
["bitfinex-derivatives","ETHF0:USTF0",1727214084722,3.37242886,2646.3,2646.2,2.94910056]
["bitfinex-derivatives","ETHF0:USTF0",1727214085023,3.37242886,2646.3,2646.2,3.46279676]
["bitfinex-derivatives","ETHF0:USTF0",1727214085228,3.37242834,2646.3,2646.2,3.46293746]
["bitfinex-derivatives","ETHF0:USTF0",1727214086640,3.37242759,2646.3,2646.2,3.46294836]
["bitfinex-derivatives","ETHF0:USTF0",1727214086834,3.37242759,2646.3,2646.2,2.94925216]
["bitfinex-derivatives","ETHF0:USTF0",1727214087034,3.37242759,2646.3,2646.2,3.46295202]
["bitfinex-derivatives","ETHF0:USTF0",1727214088233,3.37242759,2646.3,2646.2,3.46295481]
["bitfinex-derivatives","ETHF0:USTF0",1727214091435,3.3724249,2646.3,2646.2,2.94851294]
["bitfinex-derivatives","ETHF0:USTF0",1727214091634,3.3724249,2646.3,2646.2,3.46223443]
["bitfinex-derivatives","ETHF0:USTF0",1727214091833,3.3724249,2646.3,2646.2,2.94851294]
["bitfinex-derivatives","ETHF0:USTF0",1727214092132,3.3724249,2646.3,2646.2,3.46223442]
["bitfinex-derivatives","ETHF0:USTF0",1727214094925,3.3724249,2646.3,2646.2,3.46223438]
["bitfinex-derivatives","ETHF0:USTF0",1727214096335,3.37242457,2646.3,2646.2,2.37069436]
["bitfinex-derivatives","ETHF0:USTF0",1727214096535,3.37242457,2646.3,2646.2,3.4622394]
["bitfinex-derivatives","ETHF0:USTF0",1727214098439,3.75028457,2646.3,2646.2,3.4622394]
["bitfinex-derivatives","ETHF0:USTF0",1727214098745,3.37242457,2646.3,2646.2,3.4622394]
["bitfinex-derivatives","ETHF0:USTF0",1727214100845,3.75028457,2646.3,2646.2,3.4622394]
["bitfinex-derivatives","ETHF0:USTF0",1727214101238,3.75028477,2646.3,2646.2,3.46168159]
["bitfinex-derivatives","ETHF0:USTF0",1727214101841,3.75028477,2646.3,2646.2,2.94796015]
["bitfinex-derivatives","ETHF0:USTF0",1727214102349,3.75028477,2646.3,2646.2,3.46169682]
["bitfinex-derivatives","ETHF0:USTF0",1727214105451,3.37242477,2646.3,2646.2,3.46169682]
["bitfinex-derivatives","ETHF0:USTF0",1727214106346,3.37242515,2646.3,2646.2,3.46172229]
["bitfinex-derivatives","ETHF0:USTF0",1727214108743,3.37242515,2646.3,2646.2,2.94798562]
["bitfinex-derivatives","ETHF0:USTF0",1727214108947,3.37242515,2646.3,2646.2,3.46174152]
["bitfinex-derivatives","ETHF0:USTF0",1727214109248,1.67123431,2646.3,2646.2,8.85744242]
["bitfinex-derivatives","ETHF0:USTF0",1727214109450,1.67123431,2646.3,2646.2,3.67751852]
["bitfinex-derivatives","ETHF0:USTF0",1727214109652,1.48223014,2646.3,2646.2,11.50065069]
["bitfinex-derivatives","ETHF0:USTF0",1727214109845,1.48223014,2646.3,2646.2,11.50063723]
["bitfinex-derivatives","ETHF0:USTF0",1727214110040,1.48223014,2646.3,2646.2,4.13895796]
["bitfinex-derivatives","ETHF0:USTF0",1727214110248,1.67123668,2646.3,2646.2,2.8555486]
["bitfinex-derivatives","ETHF0:USTF0",1727214110442,1.67123668,2646.3,2646.2,5.64955071]
["bitfinex-derivatives","ETHF0:USTF0",1727214110647,1.67123433,2646.3,2646.2,3.67742681]
["bitfinex-derivatives","ETHF0:USTF0",1727214111748,1.48223014,2646.3,2646.2,3.67742681]
["bitfinex-derivatives","ETHF0:USTF0",1727214112052,1.48223014,2646.3,2646.2,3.67740018]
["bitfinex-derivatives","ETHF0:USTF0",1727214112242,1.67123861,2646.3,2646.2,2.3417927]
["bitfinex-derivatives","ETHF0:USTF0",1727214112446,1.67123863,2646.3,2646.2,3.67731572]
["bitfinex-derivatives","ETHF0:USTF0",1727214112958,1.67124028,2646.3,2646.2,3.67731572]
["bitfinex-derivatives","ETHF0:USTF0",1727214113147,1.48223014,2646.3,2646.2,3.67731572]
["bitfinex-derivatives","ETHF0:USTF0",1727214113345,1.67123901,2646.3,2646.2,3.67731572]
["bitfinex-derivatives","ETHF0:USTF0",1727214113543,1.67123901,2646.3,2646.2,2.8554554]
["bitfinex-derivatives","ETHF0:USTF0",1727214113749,1.48223014,2646.3,2646.2,3.67727859]
["bitfinex-derivatives","ETHF0:USTF0",1727214114545,1.48223014,2646.3,2646.2,5.64937436]
["bitfinex-derivatives","ETHF0:USTF0",1727214114744,0.98790343,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727214114948,0.98790343,2646.4,2646.3,9.19999149]
["bitfinex-derivatives","ETHF0:USTF0",1727214115643,0.98790343,2646.4,2646.3,10.14465149]
["bitfinex-derivatives","ETHF0:USTF0",1727214115949,0.98770988,2646.4,2646.3,9.76679149]
["bitfinex-derivatives","ETHF0:USTF0",1727214116153,0.98770988,2646.4,2646.3,8.34787422]
["bitfinex-derivatives","ETHF0:USTF0",1727214116348,0.98770988,2646.4,2646.3,9.68293252]
["bitfinex-derivatives","ETHF0:USTF0",1727214116547,3.37240123,2646.7,2646.3,7.12362758]
["bitfinex-derivatives","ETHF0:USTF0",1727214116548,1.48223014,2646.6,2646.3,7.12362758]
["bitfinex-derivatives","ETHF0:USTF0",1727214116750,1.67122655,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727214116956,1.67122655,2646.6,2646.5,1.98232666]
["bitfinex-derivatives","ETHF0:USTF0",1727214117145,1.67122655,2646.6,2646.5,1.98223972]
["bitfinex-derivatives","ETHF0:USTF0",1727214117548,1.67122655,2646.6,2646.5,2.97348937]
["bitfinex-derivatives","ETHF0:USTF0",1727214118452,1.67122802,2646.6,2646.5,1.88221628]
["bitfinex-derivatives","ETHF0:USTF0",1727214118653,1.48223014,2646.6,2646.5,1.98028386]
["bitfinex-derivatives","ETHF0:USTF0",1727214118860,1.48223014,2646.6,2646.5,2.97135848]
["bitfinex-derivatives","ETHF0:USTF0",1727214119053,1.48223014,2646.6,2646.5,2.4580989]
["bitfinex-derivatives","ETHF0:USTF0",1727214119258,1.48223014,2646.6,2646.5,2.45808841]
["bitfinex-derivatives","ETHF0:USTF0",1727214119461,1.48223014,2646.6,2646.5,1.36890462]
["bitfinex-derivatives","ETHF0:USTF0",1727214119649,1.48223014,2646.6,2646.5,0.99107462]
["bitfinex-derivatives","ETHF0:USTF0",1727214119854,1.48223014,2646.6,2646.5,1.36890462]
["bitfinex-derivatives","ETHF0:USTF0",1727214120153,1.48223014,2646.6,2646.5,0.99107462]
["bitfinex-derivatives","ETHF0:USTF0",1727214120752,1.67122693,2646.6,2646.5,1.36890462]
["bitfinex-derivatives","ETHF0:USTF0",1727214120957,1.48223014,2646.6,2646.5,1.36890462]
["bitfinex-derivatives","ETHF0:USTF0",1727214121659,1.48223014,2646.6,2646.5,2.97108534]
["bitfinex-derivatives","ETHF0:USTF0",1727214121850,2.70223014,2646.7,2646.5,2.45790031]
["bitfinex-derivatives","ETHF0:USTF0",1727214122051,1.48223014,2646.6,2646.5,1.88208607]
["bitfinex-derivatives","ETHF0:USTF0",1727214122560,1.48223014,2646.6,2646.5,1.36890462]
["bitfinex-derivatives","ETHF0:USTF0",1727214124362,0.98677481,2646.6,2646.5,1.36890462]
["bitfinex-derivatives","ETHF0:USTF0",1727214126462,1.48223014,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727214126951,1.22,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727214127151,1.40899904,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727214127355,2.88896474,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727214127663,2.88895439,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727214128262,2.88895439,2646.7,2645.4,3.9552616]
["bitfinex-derivatives","ETHF0:USTF0",1727214128458,0.7,2645.9,2644.3,5.41152631]
["bitfinex-derivatives","ETHF0:USTF0",1727214128759,31.54719904,2646.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214128760,0.94539,2644.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214128966,1.47612664,2643.3,2643.0,0.46642701]
["bitfinex-derivatives","ETHF0:USTF0",1727214129259,0.98169756,2643.3,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727214129563,5.17596886,2643.8,2643.1,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1727214129765,3.2078,2643.5,2643.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727214130064,0.6498408,2643.4,2643.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727214130366,3.2078,2643.5,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727214130754,3.2078,2643.5,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727214130955,3.2078,2643.5,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727214131351,0.8751,2645.3,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727214131352,3.2078,2644.3,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727214131551,0.64858422,2644.2,2643.5,4.80606]
["bitfinex-derivatives","ETHF0:USTF0",1727214131760,3.2078,2644.3,2643.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727214131963,0.64858522,2644.2,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727214132162,3.2078,2644.3,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727214132554,3.2078,2644.3,2643.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1727214133051,3.2078,2644.3,2643.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727214133765,3.2078,2644.3,2643.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1727214134364,3.2078,2644.3,2643.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727214134664,3.2078,2644.0,2643.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1727214134864,0.37814,2644.4,2643.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1727214134865,3.2078,2644.3,2643.7,7.19973]
["bitfinex-derivatives","ETHF0:USTF0",1727214135060,3.2078,2644.3,2643.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1727214135363,3.2078,2644.3,2643.7,4.98213]
["bitfinex-derivatives","ETHF0:USTF0",1727214136057,3.2078,2644.3,2643.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1727214136367,4.4378,2644.3,2643.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1727214136564,3.2078,2644.3,2643.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1727214136761,3.2078,2644.3,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727214138260,3.2078,2644.3,2643.7,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1727214138468,3.2078,2644.3,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727214140961,3.2078,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727214141471,3.58595,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727214142158,3.58595,2644.3,2643.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727214142365,3.58595,2644.3,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727214142566,3.58595,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727214142765,3.2078,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727214143170,3.58595,2644.3,2643.9,10.1606]
["bitfinex-derivatives","ETHF0:USTF0",1727214143474,3.58595,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727214144265,3.58595,2644.3,2643.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727214144469,3.58595,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727214144770,3.58595,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727214146968,3.58595,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727214147168,3.58595,2644.3,2643.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1727214147666,3.58595,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727214148060,3.58595,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727214148462,3.58595,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727214150474,3.2078,2644.3,2644.2,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1727214150773,3.2078,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214150774,3.58595,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214150978,3.58595,2644.3,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727214151974,3.2078,2644.3,2644.2,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1727214152175,3.58595,2644.3,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727214152567,3.2078,2644.3,2644.2,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1727214152770,3.58595,2644.3,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727214153481,3.58595,2644.3,2644.2,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1727214153685,3.2078,2644.3,2644.2,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1727214153981,3.58595,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214156881,3.58595,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727214157979,3.58595,2644.3,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727214162689,3.2078,2644.3,2644.2,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1727214162992,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727214163882,3.58595,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214166088,0.37815,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214166290,3.58595,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214166999,0.37815,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214167188,3.58595,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214167590,0.37815,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214167798,3.58595,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727214168193,3.58595,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727214168394,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727214170394,3.65330145,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727214170794,4.03145145,2644.3,2644.0,1.11811259]
["bitfinex-derivatives","ETHF0:USTF0",1727214171095,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727214171297,3.65333597,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727214172299,16.26876262,2644.3,2643.6,0.10806225]
["bitfinex-derivatives","ETHF0:USTF0",1727214172596,16.26876262,2644.3,2642.5,2.53816794]
["bitfinex-derivatives","ETHF0:USTF0",1727214172597,0.37825,2643.6,2642.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727214172807,5.17041836,2642.9,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214173102,3.69035098,2642.8,2642.5,1.49708709]
["bitfinex-derivatives","ETHF0:USTF0",1727214173306,3.31198098,2642.7,2642.5,1.49708709]
["bitfinex-derivatives","ETHF0:USTF0",1727214173493,1.34936262,2642.6,2642.5,1.49708709]
["bitfinex-derivatives","ETHF0:USTF0",1727214174604,0.6346963,2642.6,2642.5,1.11868709]
["bitfinex-derivatives","ETHF0:USTF0",1727214176005,0.61287972,2642.6,2642.5,1.11868709]
["bitfinex-derivatives","ETHF0:USTF0",1727214176396,0.6127774,2642.6,2642.5,1.11868709]
["bitfinex-derivatives","ETHF0:USTF0",1727214176701,0.6127774,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214176702,0.423504,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214176901,0.423504,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214177203,0.423504,2642.5,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214177204,3.2078,2642.5,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214177401,0.42328252,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214178106,3.2078,2642.5,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214178606,3.2078,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214183407,3.2078,2642.5,2641.9,4.15403]
["bitfinex-derivatives","ETHF0:USTF0",1727214184209,3.2078,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214184916,1.22347,2642.8,2642.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727214185213,0.8451,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214185807,0.8451,2642.8,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214185808,0.37838,2642.7,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214188716,4.0529,2642.8,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214188918,0.37839,2642.7,2642.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1727214189114,0.37839,2642.6,2642.3,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1727214189315,0.8451,2642.8,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214189610,0.37838,2642.7,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214189805,4.43127,2642.8,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214190416,0.37838,2642.7,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214191909,4.0529,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727214192110,4.43126,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727214192305,0.088,2643.5,2642.7,4.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727214192511,0.352,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214192512,0.37825,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214192713,0.37825,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727214193003,1.6347,2643.7,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727214193004,2.01294,2643.7,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727214193207,1.6347,2643.7,2643.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727214193418,1.6347,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727214194318,1.6347,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727214194319,0.8202,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727214194522,2.66,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727214194725,2.66,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214195422,2.66,2643.8,2643.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727214195623,2.66,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727214196524,3.2078,2643.9,2643.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727214196826,3.2078,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727214197015,0.8656,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727214198830,0.8656,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214199019,2.66,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214199216,3.03812,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214199418,1.6385,2644.6,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727214199624,1.6385,2644.6,2644.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727214200017,1.6385,2644.6,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727214200226,0.8188,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214200421,2.66,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727214201319,2.66,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727214202217,2.66,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727214202417,2.66,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727214203325,1.6339,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727214204420,0.7824,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727214204733,5.8678,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727214205623,5.8678,2645.1,2644.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727214205624,5.8678,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727214206126,2.66,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727214206924,2.66,2645.1,2644.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727214206925,2.66,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727214207127,2.66,2645.4,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727214207825,2.66,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727214211122,4.8597,2645.5,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727214213729,4.8597,2645.5,2644.8,4.98768]
["bitfinex-derivatives","ETHF0:USTF0",1727214214333,4.8597,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727214217935,4.8597,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727214218129,1.6519,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727214218629,0.8678,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727214220827,3.03794,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214221036,3.87474,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214221536,7.65474,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214222124,4.99474,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214222332,7.65474,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214223032,7.65474,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214223033,7.2768,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214223237,3.87474,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214223632,7.65474,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214223832,4.6168,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214224031,3.4968,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214224232,3.78,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214225841,5.01,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214226137,1.23,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214229135,1.23,2645.7,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1727214229333,1.23,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214229737,0.8368,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214229940,1.23,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214230334,0.8368,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214230538,2.40883,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214233938,2.0309,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727214234138,0.8009,2645.9,2645.4,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1727214234339,0.8009,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727214234544,1.23,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727214236548,1.23,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214238351,1.64946507,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214238852,1.23,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214239045,1.64949265,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214239344,3.30410925,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214240445,1.83853035,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214240947,3.31135167,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214241448,1.83853191,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214241652,3.31204083,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214242155,3.98466854,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214242451,2.51115962,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214244948,2.45416709,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214245141,2.45416349,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214245345,4.41678185,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214247556,3.18678185,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214248256,2.15165402,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214248566,3.18752409,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214249149,2.15165402,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214249351,3.18786652,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214250150,3.48632017,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214250350,3.48632759,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214252560,5.93960054,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214252859,3.48632759,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214253166,6.17590481,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727214254067,6.17590481,2646.0,2642.3,1.48522222]
["bitfinex-derivatives","ETHF0:USTF0",1727214254068,1.6155037,2643.2,2642.3,1.48522222]
["bitfinex-derivatives","ETHF0:USTF0",1727214254252,3.58622,2642.4,2642.3,0.19839999]
["bitfinex-derivatives","ETHF0:USTF0",1727214254457,6.43487836,2642.4,2642.3,0.19839999]
["bitfinex-derivatives","ETHF0:USTF0",1727214254652,6.43487836,2642.4,2641.6,0.48505507]
["bitfinex-derivatives","ETHF0:USTF0",1727214254653,8.59393256,2642.4,2641.6,0.48505507]
["bitfinex-derivatives","ETHF0:USTF0",1727214254864,1.47032296,2641.9,2641.6,0.48505507]
["bitfinex-derivatives","ETHF0:USTF0",1727214255070,1.47032296,2641.9,2641.6,0.10653507]
["bitfinex-derivatives","ETHF0:USTF0",1727214255261,1.47032296,2641.9,2641.8,0.19839999]
["bitfinex-derivatives","ETHF0:USTF0",1727214255457,0.97803008,2641.9,2641.8,0.19839999]
["bitfinex-derivatives","ETHF0:USTF0",1727214255660,1.65964965,2642.1,2641.8,0.19839999]
["bitfinex-derivatives","ETHF0:USTF0",1727214255857,1.47032296,2642.1,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727214256160,0.97803025,2641.8,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727214256364,0.97803025,2641.9,2641.5,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1727214256570,0.97803025,2642.1,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727214257071,0.97803025,2642.1,2642.0,0.19839999]
["bitfinex-derivatives","ETHF0:USTF0",1727214257277,4.18583025,2642.2,2642.0,0.19839999]
["bitfinex-derivatives","ETHF0:USTF0",1727214257564,3.2078,2642.2,2642.1,0.19839999]
["bitfinex-derivatives","ETHF0:USTF0",1727214267176,3.2078,2642.2,2641.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727214267378,3.2078,2642.2,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727214267974,0.37843,2642.4,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727214267975,3.2078,2642.5,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727214268179,3.2078,2642.5,2642.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727214268375,3.2078,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727214268584,3.2078,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727214271373,3.2078,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727214272482,3.2078,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727214274478,0.37839,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727214274682,3.58619,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727214275482,3.58619,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727214277279,3.2078,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727214278481,3.58619,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727214283378,0.37839,2642.7,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214283580,3.58619,2642.6,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214283781,3.2078,2642.6,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214285481,3.2078,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214290496,3.2078,2642.6,2642.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727214290691,3.58619,2642.6,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727214290888,3.2078,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214297490,4.18583025,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214298293,0.40980154,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214299199,0.64640018,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214299501,3.92544821,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214300694,3.92745913,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214302197,3.6908604,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214305311,3.792483,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214307109,3.73269061,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214309603,4.96269061,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214310209,3.73269061,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214310615,6.18307777,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214310910,3.73269061,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214311312,3.73163692,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214312109,3.73212598,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214312310,2.72125087,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214312610,3.34341236,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214312813,3.7322417,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214313512,6.18262886,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214315213,3.7322417,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214316309,2.70341373,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214316510,3.71441677,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214320710,5.77608004,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214320915,3.71461735,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214321119,3.71657639,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214321423,6.16696355,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214321721,3.71657639,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214322026,6.16696355,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214324021,5.15575993,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214324728,6.16719654,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214325728,6.16807272,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214325930,5.15663611,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214326147,6.1681778,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214327023,6.168185,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214328822,3.71779784,2642.5,2642.4,10.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727214329123,1.30270324,2642.5,2642.4,7.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727214329322,0.29089645,2642.5,2642.4,10.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727214329516,1.30266094,2642.5,2642.4,10.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727214329720,3.27599246,2642.5,2642.4,10.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727214329926,3.2759667,2642.5,2642.4,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727214330127,3.2759667,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214330821,3.08669285,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214331027,2.65332135,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214331731,3.21608545,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214332132,2.65332135,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214332730,3.21557912,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214333237,2.65284164,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214333437,2.26370145,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214333733,2.61540354,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214333936,3.17812725,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214334534,2.61540354,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214335834,2.61540947,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214337340,2.61535217,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214338140,2.61535217,2642.5,2642.4,0.48510401]
["bitfinex-derivatives","ETHF0:USTF0",1727214338742,2.61535217,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214340738,2.61535301,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214341739,2.26370822,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214342039,2.61527405,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214345533,2.61527213,2642.5,2642.4,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727214345938,2.2637063,2642.5,2642.4,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727214346129,2.61513814,2642.5,2642.4,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727214346842,2.61513814,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214347139,2.61513814,2642.5,2642.4,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1727214347445,2.61513814,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214349950,2.61512186,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214350139,2.96653743,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214350339,2.96654157,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214350535,2.61512206,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214350840,2.96654511,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214351354,2.96654274,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214353950,2.96655699,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214355151,2.61514143,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214355342,2.61514125,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214357655,2.26370632,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214357952,2.61519313,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214361349,2.61524409,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214361954,2.61430631,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214362156,0.64241804,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214362452,0.29088027,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214362654,1.20489418,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214363558,1.20489496,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727214364556,1.20489496,2642.5,2642.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727214364748,0.64242486,2642.5,2642.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727214364950,0.29088105,2642.5,2642.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727214365146,1.20484518,2642.5,2642.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727214365348,0.29088105,2642.5,2642.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727214365542,1.20482988,2642.5,2642.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727214367252,0.29088105,2642.5,2642.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727214367452,1.20487865,2642.5,2642.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727214372755,1.2051191,2642.5,2642.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1727214373156,1.2051191,2642.5,2642.4,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1727214373350,2.61488982,2642.5,2642.4,6.48427]
["bitfinex-derivatives","ETHF0:USTF0",1727214373554,2.45038716,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727214373858,0.56267749,2642.8,2642.7,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1727214374045,3.68038716,2643.1,2642.8,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1727214374256,2.91696311,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214374549,0.5624688,2643.0,2642.9,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1727214376551,0.5624688,2643.0,2642.9,8.31603]
["bitfinex-derivatives","ETHF0:USTF0",1727214376754,1.23,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727214376955,4.12133515,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727214377156,4.12133515,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727214377363,0.55605748,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727214379261,1.23,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727214380258,1.23,2643.3,2643.0,1.45495974]
["bitfinex-derivatives","ETHF0:USTF0",1727214380565,1.23,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727214380862,1.78556116,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727214382563,1.23,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727214386070,5.65818716,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727214386270,1.23,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727214387561,1.57689227,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727214388068,1.57685371,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727214388673,1.57682057,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727214389165,0.34682057,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727214389355,0.34682057,2643.4,2643.3,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1727214390154,1.47506676,2643.4,2643.3,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1727214390362,1.23,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727214390568,1.57674009,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727214391365,1.23,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727214391566,2.70486681,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727214391765,1.47486681,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727214391962,1.47486681,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727214393558,1.66405027,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727214396072,1.66299535,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727214396274,1.47381189,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727214396670,1.66299942,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727214397175,1.47381189,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727214398775,2.70381189,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727214399468,1.23,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727214399674,2.70381189,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727214400170,1.23,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727214400870,2.21212326,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727214403371,0.98212326,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727214403573,0.98212326,2643.7,2643.6,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1727214404478,1.47381189,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727214404868,2.70381189,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727214407673,2.70381189,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727214407674,1.47381189,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727214407863,1.47381189,2643.9,2643.6,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1727214407864,1.47381189,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727214408069,1.66297544,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727214411380,4.68161189,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727214411581,3.2078,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727214411779,3.2078,2644.1,2643.8,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1727214411780,0.98159147,2644.1,2643.8,6.86965]
["bitfinex-derivatives","ETHF0:USTF0",1727214411976,0.98159147,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727214413374,0.98159147,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727214414184,1.47381189,2644.4,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727214414379,1.4692,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727214414380,2.94301189,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727214414587,0.98140461,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727214414784,2.94301189,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727214415081,0.98138853,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727214416186,0.01610165,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727214416380,1.549,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727214416574,4.68161189,2644.9,2644.7,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1727214416575,3.2078,2644.9,2644.7,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1727214416780,3.2078,2644.9,2644.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1727214416981,3.2078,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727214417183,3.2078,2644.9,2644.7,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1727214417587,3.2078,2644.9,2644.7,3.13998]
["bitfinex-derivatives","ETHF0:USTF0",1727214418378,1.5455,2645.0,2644.7,6.34778]
["bitfinex-derivatives","ETHF0:USTF0",1727214419281,1.549,2645.1,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727214419487,1.549,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727214420886,1.549,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727214421191,2.85491189,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727214421378,1.3811,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727214421583,1.3811,2645.3,2644.9,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1727214422089,1.3811,2645.3,2645.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727214422287,1.3811,2645.3,2645.0,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1727214422491,1.3811,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727214422793,1.4921,2645.4,2644.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214422987,1.4661,2645.3,2645.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727214423191,1.4661,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727214427193,1.4921,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727214430085,1.4921,2645.4,2645.1,0.10421904]
["bitfinex-derivatives","ETHF0:USTF0",1727214430086,1.4921,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727214432694,1.4921,2645.4,2645.3,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1727214433198,1.4294,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727214433492,1.4294,2645.6,2645.4,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1727214435193,1.4294,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727214435387,1.4294,2645.6,2645.4,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1727214435891,1.4216,2645.8,2645.4,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1727214436086,2.884,2645.8,2645.4,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1727214438491,2.884,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727214440295,2.884,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727214440601,2.884,2645.8,2645.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214440791,2.884,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214440990,2.884,2645.8,2645.5,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1727214442686,2.884,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214444599,2.884,2645.8,2645.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214444789,2.884,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727214445189,2.884,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727214445390,1.4216,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727214445690,1.4216,2645.8,2645.7,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1727214447904,1.4216,2645.8,2645.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214448702,1.4216,2645.8,2645.7,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1727214449501,1.4216,2645.8,2645.7,3.10905]
["bitfinex-derivatives","ETHF0:USTF0",1727214450201,4.733,2646.1,2645.7,6.88905]
["bitfinex-derivatives","ETHF0:USTF0",1727214450393,4.733,2646.1,2645.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214452105,4.733,2646.1,2645.9,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727214452717,1.5252,2646.1,2645.9,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727214453207,1.5252,2646.1,2645.9,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1727214453604,1.5252,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727214453906,1.77386,2646.4,2646.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214454102,4.75597189,2646.4,2646.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727214454808,4.37811189,2646.4,2646.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727214455004,3.28215,2646.4,2646.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727214455201,4.75596189,2646.4,2646.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727214455411,2.86981189,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727214455606,1.396,2646.4,2646.1,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1727214456097,1.47381189,2646.4,2646.1,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1727214456297,3.28525189,2646.5,2646.1,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1727214456504,1.47381189,2646.5,2646.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214456808,3.47425168,2646.5,2646.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214457002,3.28525189,2646.5,2646.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214457307,1.85165189,2646.5,2646.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214457609,2.45038716,2646.9,2646.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214457610,3.2078,2648.3,2646.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214457804,0.53502882,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214458105,2.9558,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214458312,2.9558,2648.4,2647.8,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727214458609,2.9558,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214460508,2.9558,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214460906,6.7318,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214461308,6.7318,2648.4,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727214461516,2.9558,2648.4,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727214462913,4.786,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214463119,1.8791,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214463412,1.5015,2648.2,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727214463915,2.5115,2648.2,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727214465314,2.5115,2648.2,2647.7,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1727214465519,2.5115,2648.2,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727214465719,2.5115,2648.2,2647.7,4.81546]
["bitfinex-derivatives","ETHF0:USTF0",1727214466110,1.5015,2648.2,2647.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727214466307,1.5015,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727214467619,1.5015,2648.2,2647.7,4.81545]
["bitfinex-derivatives","ETHF0:USTF0",1727214467818,1.5015,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727214474330,4.33137,2648.4,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727214475324,2.9558,2648.4,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727214475529,2.9558,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727214475925,6.7318,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727214477436,2.9558,2648.4,2648.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727214477628,2.9558,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727214480228,2.9558,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727214480636,2.9558,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727214480833,2.9558,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727214481236,2.9558,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727214502253,0.18886444,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727214503149,0.18886355,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727214503351,2.14185507,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727214503539,2.14185507,2648.3,2648.2,0.84271268]
["bitfinex-derivatives","ETHF0:USTF0",1727214504050,2.14185507,2648.3,2648.2,4.05051268]
["bitfinex-derivatives","ETHF0:USTF0",1727214504647,2.14185718,2648.3,2648.2,3.67293268]
["bitfinex-derivatives","ETHF0:USTF0",1727214506254,1.95299152,2648.3,2648.2,3.67293268]
["bitfinex-derivatives","ETHF0:USTF0",1727214506450,2.14185598,2648.3,2648.2,3.67293268]
["bitfinex-derivatives","ETHF0:USTF0",1727214506841,2.14185598,2648.3,2648.2,3.6729206]
["bitfinex-derivatives","ETHF0:USTF0",1727214507746,2.14185598,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214507947,1.95299152,2648.3,2648.2,3.6729157]
["bitfinex-derivatives","ETHF0:USTF0",1727214508755,1.95299152,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214509554,1.95299152,2648.3,2648.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727214509751,1.95299152,2648.3,2648.2,3.67293131]
["bitfinex-derivatives","ETHF0:USTF0",1727214510853,1.4336,2648.4,2648.2,3.67293131]
["bitfinex-derivatives","ETHF0:USTF0",1727214511154,1.4336,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214511557,1.4336,2648.4,2648.3,0.46519389]
["bitfinex-derivatives","ETHF0:USTF0",1727214512955,1.4336,2648.4,2648.3,0.84277389]
["bitfinex-derivatives","ETHF0:USTF0",1727214513161,1.4336,2648.4,2648.3,2.07277389]
["bitfinex-derivatives","ETHF0:USTF0",1727214513364,1.4336,2648.4,2648.3,3.51327389]
["bitfinex-derivatives","ETHF0:USTF0",1727214513562,1.4336,2648.4,2648.3,3.13569389]
["bitfinex-derivatives","ETHF0:USTF0",1727214514456,3.59555463,2648.4,2648.3,3.13569389]
["bitfinex-derivatives","ETHF0:USTF0",1727214515163,3.59555463,2648.4,2648.3,6.34349389]
["bitfinex-derivatives","ETHF0:USTF0",1727214515560,1.62245594,2648.4,2648.3,6.34349389]
["bitfinex-derivatives","ETHF0:USTF0",1727214516063,1.62245594,2648.4,2648.3,3.13569389]
["bitfinex-derivatives","ETHF0:USTF0",1727214516260,1.62245594,2648.4,2648.3,6.34358533]
["bitfinex-derivatives","ETHF0:USTF0",1727214516462,1.4336,2648.4,2648.3,6.34358533]
["bitfinex-derivatives","ETHF0:USTF0",1727214516660,1.4336,2648.4,2648.3,5.11358533]
["bitfinex-derivatives","ETHF0:USTF0",1727214516858,1.4336,2648.4,2648.3,6.34358533]
["bitfinex-derivatives","ETHF0:USTF0",1727214518662,1.4336,2648.4,2648.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1727214518864,1.4336,2648.4,2648.3,6.34367852]
["bitfinex-derivatives","ETHF0:USTF0",1727214519562,1.6224567,2648.4,2648.3,6.34367852]
["bitfinex-derivatives","ETHF0:USTF0",1727214520666,6.02974187,2648.4,2648.3,6.34367852]
["bitfinex-derivatives","ETHF0:USTF0",1727214522564,6.02974187,2648.4,2648.3,3.13587852]
["bitfinex-derivatives","ETHF0:USTF0",1727214522767,6.02974187,2648.4,2648.3,6.34367852]
["bitfinex-derivatives","ETHF0:USTF0",1727214523573,6.02974187,2648.4,2648.3,3.13587852]
["bitfinex-derivatives","ETHF0:USTF0",1727214523863,6.02974187,2648.4,2648.3,6.34390801]
["bitfinex-derivatives","ETHF0:USTF0",1727214524963,6.02974187,2648.4,2648.3,3.13610801]
["bitfinex-derivatives","ETHF0:USTF0",1727214525164,6.02974187,2648.4,2648.3,6.34390801]
["bitfinex-derivatives","ETHF0:USTF0",1727214525468,6.02974187,2648.4,2648.3,6.72148801]
["bitfinex-derivatives","ETHF0:USTF0",1727214526762,6.0302252,2648.4,2648.3,6.72148801]
["bitfinex-derivatives","ETHF0:USTF0",1727214527359,6.0302252,2648.4,2648.3,6.72153024]
["bitfinex-derivatives","ETHF0:USTF0",1727214527572,3.56385184,2648.4,2648.3,7.71177513]
["bitfinex-derivatives","ETHF0:USTF0",1727214527770,3.56385184,2648.4,2648.3,7.24612489]
["bitfinex-derivatives","ETHF0:USTF0",1727214527960,3.56385184,2648.4,2648.3,7.71177624]
["bitfinex-derivatives","ETHF0:USTF0",1727214528166,3.56385184,2648.4,2648.3,6.48177624]
["bitfinex-derivatives","ETHF0:USTF0",1727214529282,3.56385184,2648.4,2648.3,6.10419624]
["bitfinex-derivatives","ETHF0:USTF0",1727214530770,1.62245639,2648.4,2648.3,5.56176059]
["bitfinex-derivatives","ETHF0:USTF0",1727214531065,1.62245639,2648.4,2648.3,6.02743655]
["bitfinex-derivatives","ETHF0:USTF0",1727214531275,1.62245639,2648.4,2648.3,5.11397596]
["bitfinex-derivatives","ETHF0:USTF0",1727214531873,3.56399063,2648.4,2648.3,6.10515594]
["bitfinex-derivatives","ETHF0:USTF0",1727214532576,1.62245639,2648.4,2648.3,6.10515594]
["bitfinex-derivatives","ETHF0:USTF0",1727214532969,3.37505031,2648.4,2648.3,6.10515594]
["bitfinex-derivatives","ETHF0:USTF0",1727214533169,1.62245639,2648.4,2648.3,6.10515594]
["bitfinex-derivatives","ETHF0:USTF0",1727214533364,1.62245639,2648.4,2648.3,5.11397596]
["bitfinex-derivatives","ETHF0:USTF0",1727214534178,1.62245639,2648.4,2648.3,6.10510858]
["bitfinex-derivatives","ETHF0:USTF0",1727214534679,0.18885639,2648.4,2648.3,6.48268858]
["bitfinex-derivatives","ETHF0:USTF0",1727214534875,2.46637336,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727214535072,4.59666301,2648.6,2648.5,0.46567596]
["bitfinex-derivatives","ETHF0:USTF0",1727214535673,2.13028965,2648.6,2648.5,0.46567596]
["bitfinex-derivatives","ETHF0:USTF0",1727214536474,2.916,2648.7,2648.5,13.87015345]
["bitfinex-derivatives","ETHF0:USTF0",1727214536475,1.97477131,2648.7,2648.5,13.87015345]
["bitfinex-derivatives","ETHF0:USTF0",1727214536679,0.44904378,2649.1,2648.6,6.88244181]
["bitfinex-derivatives","ETHF0:USTF0",1727214536981,2.8194,2649.6,2649.0,4.69394827]
["bitfinex-derivatives","ETHF0:USTF0",1727214537182,2.8194,2649.6,2649.1,2.89909718]
["bitfinex-derivatives","ETHF0:USTF0",1727214537483,2.8194,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214540278,2.8194,2649.6,2649.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727214542885,2.8194,2649.6,2649.3,4.81523]
["bitfinex-derivatives","ETHF0:USTF0",1727214543573,2.8194,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727214544686,2.8194,2649.6,2649.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727214544984,0.9833163,2649.4,2649.3,4.81523]
["bitfinex-derivatives","ETHF0:USTF0",1727214546191,0.9833163,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727214546701,0.9833163,2649.5,2649.3,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727214546983,0.9833163,2649.5,2649.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727214547180,3.8027163,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727214547576,0.9833163,2649.6,2649.5,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1727214547782,0.9833163,2649.7,2649.5,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1727214547988,3.30314,2650.0,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727214547989,0.9833163,2649.8,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727214548187,0.9833163,2649.9,2649.6,6.47509]
["bitfinex-derivatives","ETHF0:USTF0",1727214548587,0.9833163,2649.9,2649.7,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1727214548786,0.9833163,2649.9,2649.7,3.07798]
["bitfinex-derivatives","ETHF0:USTF0",1727214549195,2.9258,2650.0,2649.7,3.07798]
["bitfinex-derivatives","ETHF0:USTF0",1727214549196,3.9091163,2650.0,2649.7,3.07798]
["bitfinex-derivatives","ETHF0:USTF0",1727214549487,3.9091163,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727214549688,3.9091163,2650.0,2649.7,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727214549689,3.9091163,2650.0,2649.7,3.07797]
["bitfinex-derivatives","ETHF0:USTF0",1727214550795,0.9833163,2649.9,2649.7,3.07797]
["bitfinex-derivatives","ETHF0:USTF0",1727214551298,2.9258,2650.0,2649.7,3.07797]
["bitfinex-derivatives","ETHF0:USTF0",1727214551299,3.9091163,2650.0,2649.7,3.07797]
["bitfinex-derivatives","ETHF0:USTF0",1727214554695,3.9091163,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727214557795,2.9258,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727214557995,2.9258,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727214558193,2.9258,2650.0,2649.9,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727214559400,2.9258,2650.0,2649.9,4.81515]
["bitfinex-derivatives","ETHF0:USTF0",1727214559596,1.4446,2650.0,2649.9,4.81515]
["bitfinex-derivatives","ETHF0:USTF0",1727214560098,1.483,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727214560288,1.4375,2650.2,2650.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214562197,1.4375,2650.2,2650.1,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1727214563398,1.3604963,2651.1,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727214563597,3.0119,2650.9,2650.8,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1727214563808,3.0119,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214564393,3.0119,2650.9,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214564898,3.0119,2650.9,2650.7,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1727214565892,3.0119,2650.9,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214566401,3.0119,2650.9,2650.7,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1727214568596,3.38911,2650.9,2650.7,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1727214569706,3.38911,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727214569905,3.38911,2650.9,2650.7,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1727214571220,3.0119,2650.9,2650.7,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1727214571708,3.38911,2650.9,2650.7,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1727214571908,3.0119,2650.9,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214572213,3.38912,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214572803,3.38912,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727214573002,3.38912,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214573204,3.0119,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214573415,3.0119,2650.9,2650.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727214573416,3.38911,2650.9,2650.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727214573605,3.38911,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214573814,7.16111,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214574201,6.7839,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214574513,7.16111,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214576507,6.7839,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214577116,7.7672163,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214577507,7.7672163,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727214577707,3.9952163,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214578220,7.7672163,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214579122,6.7839,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214580015,7.16111,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214580916,3.38911,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214581118,4.36983829,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214581319,8.14183829,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214581811,4.36983829,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214582012,8.14183829,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214583117,4.36983829,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214584011,3.38911,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214588019,3.57780623,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214591823,3.57780858,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214593124,5.53691264,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214594026,3.57780858,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214594319,5.53691264,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214595917,3.57780858,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214596532,3.57780791,2650.9,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214597028,1.6646254,2650.9,2650.8,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1727214597338,3.73958406,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727214597526,3.92827232,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214598033,1.96916826,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214598231,3.92827232,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214598525,3.92827232,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214599220,1.96916826,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214600129,3.92827232,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214600329,3.92827232,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214600534,1.96916826,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214600731,1.96916251,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214601027,3.92826657,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214602423,3.92826657,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727214602624,3.92826657,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214602834,3.92826657,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214603028,1.96916251,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214604127,1.78048,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214604337,3.83368187,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214604521,3.83376568,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214605122,6.28551541,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214605431,3.83376568,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214606329,3.83376568,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214606330,2.05328568,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214607426,2.05328568,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214608020,2.05328568,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214608225,2.45174973,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214609141,0.18868575,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214609434,2.46805505,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214609843,4.33871351,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214610131,4.52729673,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214610334,4.5272275,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214610635,4.3385444,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214611035,2.05934156,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214614429,2.05934156,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214615533,2.05934156,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214615927,2.05934156,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214616439,2.05934156,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214616937,2.05934156,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214618238,2.46763017,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214618441,4.33828863,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214618636,4.52697173,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214618939,4.52617811,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214620833,5.90277811,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214623728,5.89601948,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214625240,3.42838931,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214625636,3.42838931,2651.1,2651.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214626536,3.42838931,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214627342,1.56528301,2651.1,2651.0,2.07214487]
["bitfinex-derivatives","ETHF0:USTF0",1727214627545,3.42843163,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214628442,3.42841773,2651.1,2651.0,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1727214628845,0.3772,2651.0,2650.8,1.36794122]
["bitfinex-derivatives","ETHF0:USTF0",1727214629046,1.3154,2651.0,2650.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214629236,3.36717013,2651.0,2650.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1727214629437,3.36718385,2651.0,2650.9,2.07217962]
["bitfinex-derivatives","ETHF0:USTF0",1727214629647,3.36714202,2651.0,2650.9,2.07217962]
["bitfinex-derivatives","ETHF0:USTF0",1727214629848,1.50409002,2651.0,2650.9,2.07218185]
["bitfinex-derivatives","ETHF0:USTF0",1727214630039,1.50409002,2651.0,2650.9,2.07218514]
["bitfinex-derivatives","ETHF0:USTF0",1727214630243,3.36719449,2651.0,2650.9,2.07218514]
["bitfinex-derivatives","ETHF0:USTF0",1727214630540,1.50409002,2651.0,2650.9,2.53717213]
["bitfinex-derivatives","ETHF0:USTF0",1727214630945,3.36722417,2651.0,2650.9,2.53717213]
["bitfinex-derivatives","ETHF0:USTF0",1727214631146,3.36725856,2651.0,2650.9,2.53716994]
["bitfinex-derivatives","ETHF0:USTF0",1727214631341,3.36728077,2651.0,2650.9,2.53716994]
["bitfinex-derivatives","ETHF0:USTF0",1727214631843,3.36728077,2651.0,2650.9,2.0721948]
["bitfinex-derivatives","ETHF0:USTF0",1727214632340,3.36728077,2651.0,2650.9,2.0722208]
["bitfinex-derivatives","ETHF0:USTF0",1727214632642,3.36731687,2651.0,2650.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1727214633052,3.36732052,2651.0,2650.9,2.07222162]
["bitfinex-derivatives","ETHF0:USTF0",1727214633241,3.47815393,2651.0,2650.9,3.06294284]
["bitfinex-derivatives","ETHF0:USTF0",1727214633446,1.5040844,2651.0,2650.9,1.69505289]
["bitfinex-derivatives","ETHF0:USTF0",1727214633648,3.36740558,2651.0,2650.9,2.07226271]
["bitfinex-derivatives","ETHF0:USTF0",1727214633853,1.5040844,2651.0,2650.9,2.07226271]
["bitfinex-derivatives","ETHF0:USTF0",1727214634745,1.5040844,2651.0,2650.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1727214634942,1.5040844,2651.0,2650.9,2.07226134]
["bitfinex-derivatives","ETHF0:USTF0",1727214635141,1.5040844,2651.0,2650.9,2.07225798]
["bitfinex-derivatives","ETHF0:USTF0",1727214636045,1.5040844,2651.0,2650.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1727214636243,1.5040844,2651.0,2650.9,2.07227627]
["bitfinex-derivatives","ETHF0:USTF0",1727214637143,1.3154,2651.0,2650.9,2.07227627]
["bitfinex-derivatives","ETHF0:USTF0",1727214637348,1.3154,2651.0,2650.9,2.0722959]
["bitfinex-derivatives","ETHF0:USTF0",1727214637349,1.5040844,2651.0,2650.9,2.0722959]
["bitfinex-derivatives","ETHF0:USTF0",1727214637848,3.36762016,2651.0,2650.9,2.0722959]
["bitfinex-derivatives","ETHF0:USTF0",1727214638049,1.5040844,2651.0,2650.9,2.0722959]
["bitfinex-derivatives","ETHF0:USTF0",1727214638644,3.3700357,2651.0,2650.9,2.0722959]
["bitfinex-derivatives","ETHF0:USTF0",1727214639540,3.37015964,2651.0,2650.9,2.0722959]
["bitfinex-derivatives","ETHF0:USTF0",1727214639745,3.37015094,2651.0,2650.9,2.07237571]
["bitfinex-derivatives","ETHF0:USTF0",1727214640841,3.37015094,2651.0,2650.9,3.06309693]
["bitfinex-derivatives","ETHF0:USTF0",1727214641044,3.37027269,2651.0,2650.9,3.06309693]
["bitfinex-derivatives","ETHF0:USTF0",1727214641356,3.37027269,2651.0,2650.9,2.07237571]
["bitfinex-derivatives","ETHF0:USTF0",1727214642255,3.37027269,2651.0,2650.9,3.06309693]
["bitfinex-derivatives","ETHF0:USTF0",1727214642554,3.37027269,2651.0,2650.9,2.68588693]
["bitfinex-derivatives","ETHF0:USTF0",1727214643153,3.37027269,2651.0,2650.9,3.06309693]
["bitfinex-derivatives","ETHF0:USTF0",1727214644050,3.37027269,2651.0,2650.9,2.68588693]
["bitfinex-derivatives","ETHF0:USTF0",1727214644246,5.83790286,2651.0,2650.9,1.69516571]
["bitfinex-derivatives","ETHF0:USTF0",1727214644445,3.37027269,2651.0,2650.9,2.68588693]
["bitfinex-derivatives","ETHF0:USTF0",1727214644856,3.37027269,2651.0,2650.9,2.6860486]
["bitfinex-derivatives","ETHF0:USTF0",1727214647357,3.37027269,2651.0,2650.9,2.22072122]
["bitfinex-derivatives","ETHF0:USTF0",1727214647552,3.37084702,2651.0,2650.9,2.68604399]
["bitfinex-derivatives","ETHF0:USTF0",1727214650056,5.83847719,2651.0,2650.9,1.69532277]
["bitfinex-derivatives","ETHF0:USTF0",1727214650350,3.37084702,2651.0,2650.9,2.68604399]
["bitfinex-derivatives","ETHF0:USTF0",1727214650860,3.37084702,2651.0,2650.9,2.22072122]
["bitfinex-derivatives","ETHF0:USTF0",1727214651053,3.37084702,2651.0,2650.9,3.06327792]
["bitfinex-derivatives","ETHF0:USTF0",1727214652454,3.37094234,2651.0,2650.9,3.06327792]
["bitfinex-derivatives","ETHF0:USTF0",1727214652647,3.37094234,2651.0,2650.9,2.68606792]
["bitfinex-derivatives","ETHF0:USTF0",1727214653864,3.37094234,2651.0,2650.9,2.68607247]
["bitfinex-derivatives","ETHF0:USTF0",1727214654359,3.74813234,2651.0,2650.9,2.68607247]
["bitfinex-derivatives","ETHF0:USTF0",1727214654752,6.21576251,2651.0,2650.9,2.68607247]
["bitfinex-derivatives","ETHF0:USTF0",1727214654952,6.21576251,2651.0,2650.9,2.68607872]
["bitfinex-derivatives","ETHF0:USTF0",1727214655353,6.21576251,2651.0,2650.9,2.68607436]
["bitfinex-derivatives","ETHF0:USTF0",1727214656160,6.21576251,2651.0,2650.9,2.68607456]
["bitfinex-derivatives","ETHF0:USTF0",1727214656458,6.21576251,2651.0,2650.9,1.69535334]
["bitfinex-derivatives","ETHF0:USTF0",1727214656657,3.74813234,2651.0,2650.9,2.68607456]
["bitfinex-derivatives","ETHF0:USTF0",1727214656857,6.21576251,2651.0,2650.9,2.68607456]
["bitfinex-derivatives","ETHF0:USTF0",1727214657155,4.34891441,2651.0,2650.9,1.69535334]
["bitfinex-derivatives","ETHF0:USTF0",1727214657359,6.21578485,2651.0,2650.9,2.68607456]
["bitfinex-derivatives","ETHF0:USTF0",1727214657555,6.21578485,2651.0,2650.9,1.69535334]
["bitfinex-derivatives","ETHF0:USTF0",1727214657763,3.74815468,2651.0,2650.9,2.68607456]
["bitfinex-derivatives","ETHF0:USTF0",1727214657960,6.21578485,2651.0,2650.9,1.69535334]
["bitfinex-derivatives","ETHF0:USTF0",1727214658560,6.21578485,2651.0,2650.9,2.22072122]
["bitfinex-derivatives","ETHF0:USTF0",1727214658760,6.21578485,2651.0,2650.9,2.68605938]
["bitfinex-derivatives","ETHF0:USTF0",1727214658968,3.74815468,2651.0,2650.9,2.68605938]
["bitfinex-derivatives","ETHF0:USTF0",1727214659161,3.74815468,2651.0,2650.9,2.68605313]
["bitfinex-derivatives","ETHF0:USTF0",1727214659360,6.21578485,2651.0,2650.9,2.68605313]
["bitfinex-derivatives","ETHF0:USTF0",1727214659565,3.74815468,2651.0,2650.9,2.68605313]
["bitfinex-derivatives","ETHF0:USTF0",1727214660356,3.74815468,2651.0,2650.9,1.45605313]
["bitfinex-derivatives","ETHF0:USTF0",1727214660565,6.21578485,2651.0,2650.9,1.69533191]
["bitfinex-derivatives","ETHF0:USTF0",1727214660958,7.15628469,2651.0,2650.9,2.68605313]
["bitfinex-derivatives","ETHF0:USTF0",1727214661262,7.15628469,2651.0,2650.9,1.69533191]
["bitfinex-derivatives","ETHF0:USTF0",1727214661566,7.15628469,2651.0,2650.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214661866,7.15628469,2651.0,2650.9,1.69533727]
["bitfinex-derivatives","ETHF0:USTF0",1727214662465,6.21329469,2651.0,2650.9,1.69533727]
["bitfinex-derivatives","ETHF0:USTF0",1727214662665,7.15628469,2651.0,2650.9,1.69533727]
["bitfinex-derivatives","ETHF0:USTF0",1727214663468,4.68865452,2651.0,2650.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214664170,4.68865452,2651.0,2650.9,1.69531899]
["bitfinex-derivatives","ETHF0:USTF0",1727214664363,0.37722,2650.8,2650.7,0.99072122]
["bitfinex-derivatives","ETHF0:USTF0",1727214664567,0.37722,2650.8,2650.7,2.68601827]
["bitfinex-derivatives","ETHF0:USTF0",1727214664768,2.43004138,2650.8,2650.7,2.68601827]
["bitfinex-derivatives","ETHF0:USTF0",1727214664966,3.82824138,2650.8,2650.7,2.68601827]
["bitfinex-derivatives","ETHF0:USTF0",1727214665364,3.82824138,2650.8,2650.7,2.68600201]
["bitfinex-derivatives","ETHF0:USTF0",1727214665963,3.82824138,2650.8,2650.7,2.68600282]
["bitfinex-derivatives","ETHF0:USTF0",1727214667774,3.82824138,2650.8,2650.7,1.6952816]
["bitfinex-derivatives","ETHF0:USTF0",1727214668172,3.45102138,2650.8,2650.7,1.6952816]
["bitfinex-derivatives","ETHF0:USTF0",1727214668474,3.45029796,2650.8,2650.7,1.6952816]
["bitfinex-derivatives","ETHF0:USTF0",1727214669075,3.45018973,2650.8,2650.7,1.6952816]
["bitfinex-derivatives","ETHF0:USTF0",1727214669273,3.45018973,2650.8,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214669475,3.45018973,2650.8,2650.7,1.69520263]
["bitfinex-derivatives","ETHF0:USTF0",1727214670473,1.58689376,2650.8,2650.7,2.68592385]
["bitfinex-derivatives","ETHF0:USTF0",1727214670667,1.58689376,2650.8,2650.7,1.69520263]
["bitfinex-derivatives","ETHF0:USTF0",1727214670870,1.58689376,2650.8,2650.7,2.68592385]
["bitfinex-derivatives","ETHF0:USTF0",1727214671573,1.3982,2650.8,2650.7,1.69520263]
["bitfinex-derivatives","ETHF0:USTF0",1727214671777,3.44964689,2650.8,2650.7,1.69520263]
["bitfinex-derivatives","ETHF0:USTF0",1727214672475,1.58689376,2650.8,2650.7,1.69520263]
["bitfinex-derivatives","ETHF0:USTF0",1727214672678,1.3982,2650.8,2650.7,1.69520263]
["bitfinex-derivatives","ETHF0:USTF0",1727214672875,3.82663093,2650.8,2650.7,1.69520263]
["bitfinex-derivatives","ETHF0:USTF0",1727214673070,3.82663093,2650.8,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214673277,3.82663093,2650.8,2650.7,1.69515919]
["bitfinex-derivatives","ETHF0:USTF0",1727214674069,3.82663093,2650.8,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214674278,6.29550902,2650.8,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214674478,3.82663093,2650.8,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214675076,3.82627077,2650.8,2650.7,1.69510439]
["bitfinex-derivatives","ETHF0:USTF0",1727214675382,3.82627077,2650.8,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214675782,3.8261872,2650.8,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214675971,3.44891739,2650.8,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214676279,1.58690784,2650.8,2650.7,2.07232505]
["bitfinex-derivatives","ETHF0:USTF0",1727214676786,1.58690784,2650.8,2650.7,1.69509505]
["bitfinex-derivatives","ETHF0:USTF0",1727214677079,1.58690784,2650.8,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214677268,1.96412784,2650.8,2650.7,1.69506388]
["bitfinex-derivatives","ETHF0:USTF0",1727214677469,1.58690784,2650.8,2650.7,1.69505746]
["bitfinex-derivatives","ETHF0:USTF0",1727214677676,1.58690784,2650.8,2650.7,2.16011255]
["bitfinex-derivatives","ETHF0:USTF0",1727214678379,1.96412784,2650.8,2650.7,2.16011255]
["bitfinex-derivatives","ETHF0:USTF0",1727214678584,2.71848,2650.8,2650.7,0.46505746]
["bitfinex-derivatives","ETHF0:USTF0",1727214678775,3.82671525,2650.8,2650.7,0.46505746]
["bitfinex-derivatives","ETHF0:USTF0",1727214679673,1.77542,2650.8,2650.7,0.46505746]
["bitfinex-derivatives","ETHF0:USTF0",1727214679868,3.82599708,2650.8,2650.7,0.46505746]
["bitfinex-derivatives","ETHF0:USTF0",1727214680577,6.29487517,2650.8,2650.7,0.46505746]
["bitfinex-derivatives","ETHF0:USTF0",1727214681985,4.76905708,2650.8,2650.7,0.46505746]
["bitfinex-derivatives","ETHF0:USTF0",1727214682387,0.37723,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214682578,1.94784316,2650.7,2650.6,1.69496779]
["bitfinex-derivatives","ETHF0:USTF0",1727214682781,1.94784316,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214684684,1.57061844,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214684886,5.28688486,2650.7,2650.6,1.69492694]
["bitfinex-derivatives","ETHF0:USTF0",1727214685086,3.31334844,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214688377,5.17530183,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214689477,5.17519788,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214689682,3.31335138,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214689883,5.17514972,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214690089,3.31335138,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214690390,5.17512735,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214690978,3.31335138,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214691889,5.17500214,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214692093,3.31335138,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214693282,3.31335015,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214694194,3.12463,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214694395,3.31334726,2650.7,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214695993,8.20988918,2650.7,2650.3,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1727214696186,1.97302751,2650.4,2650.3,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1727214696386,2.35029751,2650.5,2650.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214696587,2.5390306,2650.5,2650.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214697189,2.5390306,2650.5,2650.3,3.04369]
["bitfinex-derivatives","ETHF0:USTF0",1727214697395,1.66183309,2650.4,2650.3,3.04369]
["bitfinex-derivatives","ETHF0:USTF0",1727214697698,1.66183309,2650.4,2650.3,3.50853125]
["bitfinex-derivatives","ETHF0:USTF0",1727214698991,1.66183012,2650.4,2650.3,3.50853125]
["bitfinex-derivatives","ETHF0:USTF0",1727214699191,2.03911012,2650.4,2650.3,1.69484125]
["bitfinex-derivatives","ETHF0:USTF0",1727214699392,4.01213763,2650.4,2650.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214700394,4.01213763,2650.4,2650.3,1.69485476]
["bitfinex-derivatives","ETHF0:USTF0",1727214700591,4.01213763,2650.4,2650.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214700789,0.37729,2650.3,2650.1,2.71063122]
["bitfinex-derivatives","ETHF0:USTF0",1727214700989,0.37729,2650.3,2650.1,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1727214700990,3.90558546,2650.3,2650.1,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1727214701195,0.18873012,2650.2,2650.1,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1727214701501,0.18873012,2650.2,2650.1,3.41469261]
["bitfinex-derivatives","ETHF0:USTF0",1727214701697,0.18873012,2650.2,2650.1,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1727214701891,2.16149546,2650.2,2650.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727214702202,0.56604012,2650.2,2650.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727214702899,0.56604012,2650.2,2650.1,1.69470779]
["bitfinex-derivatives","ETHF0:USTF0",1727214703101,0.56604012,2650.2,2650.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214703491,0.56604012,2650.2,2650.0,1.36805122]
["bitfinex-derivatives","ETHF0:USTF0",1727214703697,1.5710502,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727214704004,1.5710502,2650.1,2650.0,0.84201072]
["bitfinex-derivatives","ETHF0:USTF0",1727214704300,1.5710502,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727214705704,1.9483702,2650.1,2649.9,3.32964]
["bitfinex-derivatives","ETHF0:USTF0",1727214706005,0.1887502,2650.0,2649.9,3.32964]
["bitfinex-derivatives","ETHF0:USTF0",1727214706197,0.1887502,2650.0,2649.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727214706401,0.5660802,2650.0,2649.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727214706694,0.1887502,2650.0,2649.9,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1727214708298,0.18876015,2650.0,2649.9,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1727214709613,0.18876015,2650.0,2649.9,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1727214709902,0.56609015,2650.0,2649.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1727214710100,0.37735,2649.9,2649.7,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1727214710298,0.98476239,2649.8,2649.7,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1727214710493,1.85806,2649.8,2649.7,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1727214710695,1.85806,2649.8,2649.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214711096,3.3352709,2649.8,2649.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214711306,0.37738,2649.7,2649.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727214711504,1.36190017,2649.7,2649.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727214711702,0.37738,2649.7,2649.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727214711909,1.36191934,2649.7,2649.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727214712406,0.37738,2649.7,2649.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727214712606,1.36174448,2649.7,2649.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727214712906,1.36178076,2649.7,2649.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727214713503,1.36178076,2649.7,2649.5,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727214713504,5.98880076,2649.7,2649.4,0.99072122]
["bitfinex-derivatives","ETHF0:USTF0",1727214713704,5.98880076,2649.7,2649.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1727214713705,0.37745,2649.2,2649.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1727214714111,2.04226452,2649.2,2649.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1727214714605,0.37745,2649.2,2649.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1727214715412,0.37745,2649.2,2649.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727214715704,1.75745,2649.2,2649.0,6.26927]
["bitfinex-derivatives","ETHF0:USTF0",1727214715912,0.98288276,2649.1,2649.0,6.26927]
["bitfinex-derivatives","ETHF0:USTF0",1727214716511,1.36034276,2649.1,2649.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727214716700,1.36034276,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727214717012,0.37749,2648.9,2648.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214717600,1.83059,2648.9,2648.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214719409,3.25969,2648.9,2648.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214719706,0.37751,2648.8,2648.7,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727214720205,0.37751,2648.8,2648.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727214723107,1.77321,2648.8,2648.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727214724211,0.37752,2648.7,2648.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214731221,0.37755,2648.5,2648.4,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1727214732810,0.37755,2648.5,2648.3,4.69577]
["bitfinex-derivatives","ETHF0:USTF0",1727214734414,1.76875,2648.5,2648.3,4.69577]
["bitfinex-derivatives","ETHF0:USTF0",1727214734917,0.37756,2648.4,2648.3,4.69577]
["bitfinex-derivatives","ETHF0:USTF0",1727214735115,0.37756,2648.4,2648.3,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1727214736209,0.37756,2648.4,2648.3,4.69578]
["bitfinex-derivatives","ETHF0:USTF0",1727214736410,0.37756,2648.4,2648.3,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1727214736711,0.37756,2648.4,2648.3,4.69578]
["bitfinex-derivatives","ETHF0:USTF0",1727214736912,0.37756,2648.4,2648.3,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1727214737513,1.77157,2648.4,2648.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727214738017,1.77157,2648.4,2648.2,6.42179]
["bitfinex-derivatives","ETHF0:USTF0",1727214738410,1.77157,2648.4,2648.2,7.81199]
["bitfinex-derivatives","ETHF0:USTF0",1727214742414,1.394,2648.4,2648.2,7.81199]
["bitfinex-derivatives","ETHF0:USTF0",1727214742619,0.37758,2648.3,2648.2,7.81199]
["bitfinex-derivatives","ETHF0:USTF0",1727214743619,1.394,2648.4,2648.2,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1727214744019,0.37758,2648.3,2648.2,7.81199]
["bitfinex-derivatives","ETHF0:USTF0",1727214745218,4.15358,2648.3,2648.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727214745521,6.50153,2648.3,2648.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727214746317,5.55758,2648.3,2648.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727214746718,4.15358,2648.3,2648.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727214748123,4.15358,2648.3,2648.2,4.96609]
["bitfinex-derivatives","ETHF0:USTF0",1727214749023,4.15358,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727214749222,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727214749422,4.15358,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727214750222,0.37759,2648.2,2648.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727214752520,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727214753224,0.98240755,2648.4,2648.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727214753225,0.37759,2648.2,2648.1,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727214756426,0.98240755,2648.4,2648.1,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727214756636,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727214757024,0.37758,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1727214757219,0.98240755,2648.4,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727214757527,0.98240755,2648.4,2648.3,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1727214761437,0.37755,2648.5,2648.3,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1727214761626,0.37755,2648.5,2648.4,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727214761825,0.37755,2648.5,2648.4,1.80846]
["bitfinex-derivatives","ETHF0:USTF0",1727214762028,0.37755,2648.5,2648.4,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727214762532,0.37754,2648.6,2648.4,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727214762832,0.37754,2648.6,2648.4,1.80846]
["bitfinex-derivatives","ETHF0:USTF0",1727214766133,0.37754,2648.6,2648.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1727214767024,0.56640306,2648.6,2648.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1727214770827,0.37754,2648.6,2648.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1727214771934,2.53589209,2648.6,2648.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1727214772131,0.18886296,2648.6,2648.5,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1727214772332,1.66653809,2648.6,2648.5,2.19899108]
["bitfinex-derivatives","ETHF0:USTF0",1727214772632,1.47767513,2648.6,2648.5,2.19899108]
["bitfinex-derivatives","ETHF0:USTF0",1727214772842,0.18886296,2648.6,2648.5,2.19899108]
["bitfinex-derivatives","ETHF0:USTF0",1727214773330,0.18886296,2648.6,2648.5,2.19898497]
["bitfinex-derivatives","ETHF0:USTF0",1727214773841,0.18886296,2648.6,2648.5,2.19897304]
["bitfinex-derivatives","ETHF0:USTF0",1727214773842,1.66662906,2648.6,2648.5,2.19897304]
["bitfinex-derivatives","ETHF0:USTF0",1727214774742,1.4777661,2648.6,2648.5,5.40677304]
["bitfinex-derivatives","ETHF0:USTF0",1727214775336,4.84348913,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214775537,1.66663147,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214775738,1.47775344,2648.7,2648.6,0.84251116]
["bitfinex-derivatives","ETHF0:USTF0",1727214777134,0.18884504,2648.7,2648.6,0.84251116]
["bitfinex-derivatives","ETHF0:USTF0",1727214777333,0.18884504,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214780439,0.18884504,2648.7,2648.6,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1727214783439,0.18884504,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214784053,1.66670152,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214784254,0.1888481,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214790452,1.66649781,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214790756,4.34252528,2648.8,2648.6,0.84239904]
["bitfinex-derivatives","ETHF0:USTF0",1727214791063,1.47772528,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214791249,4.34252528,2648.8,2648.6,0.84239623]
["bitfinex-derivatives","ETHF0:USTF0",1727214791456,4.34252528,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214791762,1.47772528,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214792666,0.98519692,2648.7,2648.6,0.84241489]
["bitfinex-derivatives","ETHF0:USTF0",1727214792863,4.34252528,2648.8,2648.6,0.84241489]
["bitfinex-derivatives","ETHF0:USTF0",1727214793164,4.34252528,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214794265,1.47772528,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214794567,2.8648,2648.8,2648.6,0.84245849]
["bitfinex-derivatives","ETHF0:USTF0",1727214794568,4.34252528,2648.8,2648.6,0.84245849]
["bitfinex-derivatives","ETHF0:USTF0",1727214794760,4.34252528,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727214796160,4.34252528,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727214796363,4.34252528,2648.8,2648.5,2.34580626]
["bitfinex-derivatives","ETHF0:USTF0",1727214796364,3.05363909,2648.8,2648.6,1.36692626]
["bitfinex-derivatives","ETHF0:USTF0",1727214796565,4.34316475,2648.8,2648.7,0.46508764]
["bitfinex-derivatives","ETHF0:USTF0",1727214796769,3.05364165,2648.8,2648.7,0.46508764]
["bitfinex-derivatives","ETHF0:USTF0",1727214796966,4.53201687,2648.8,2648.7,0.46508764]
["bitfinex-derivatives","ETHF0:USTF0",1727214797162,3.05364165,2648.8,2648.7,0.46508764]
["bitfinex-derivatives","ETHF0:USTF0",1727214797465,3.05364165,2648.8,2648.7,0.46521231]
["bitfinex-derivatives","ETHF0:USTF0",1727214797765,3.05364165,2648.8,2648.7,0.46521156]
["bitfinex-derivatives","ETHF0:USTF0",1727214798356,3.05364165,2648.8,2648.7,0.46520898]
["bitfinex-derivatives","ETHF0:USTF0",1727214798357,5.02313078,2648.8,2648.7,0.46520898]
["bitfinex-derivatives","ETHF0:USTF0",1727214798558,3.05364165,2648.8,2648.7,0.46520898]
["bitfinex-derivatives","ETHF0:USTF0",1727214798951,3.05364165,2648.8,2648.6,1.36692626]
["bitfinex-derivatives","ETHF0:USTF0",1727214798952,5.02313078,2648.8,2648.6,1.36692626]
["bitfinex-derivatives","ETHF0:USTF0",1727214799156,0.18884165,2648.7,2648.6,1.36692626]
["bitfinex-derivatives","ETHF0:USTF0",1727214799469,0.18884165,2648.7,2648.6,0.84273022]
["bitfinex-derivatives","ETHF0:USTF0",1727214799671,1.6683252,2648.7,2648.6,4.23104876]
["bitfinex-derivatives","ETHF0:USTF0",1727214800166,1.6683252,2648.7,2648.6,4.23102139]
["bitfinex-derivatives","ETHF0:USTF0",1727214800552,1.47948355,2648.7,2648.6,4.23102139]
["bitfinex-derivatives","ETHF0:USTF0",1727214801162,1.47948355,2648.7,2648.6,3.76583854]
["bitfinex-derivatives","ETHF0:USTF0",1727214801363,1.47948355,2648.7,2648.6,4.23097617]
["bitfinex-derivatives","ETHF0:USTF0",1727214802464,1.3897,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727214802465,2.86918355,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727214802664,3.05800946,2648.8,2648.7,5.01082678]
["bitfinex-derivatives","ETHF0:USTF0",1727214802872,3.05782449,2648.8,2648.7,6.49976277]
["bitfinex-derivatives","ETHF0:USTF0",1727214803168,3.05782449,2648.8,2648.7,6.46971479]
["bitfinex-derivatives","ETHF0:USTF0",1727214803371,2.86899858,2648.8,2648.7,6.49966573]
["bitfinex-derivatives","ETHF0:USTF0",1727214803575,3.05782627,2648.8,2648.7,6.0345281]
["bitfinex-derivatives","ETHF0:USTF0",1727214803762,3.05782627,2648.8,2648.7,6.49967714]
["bitfinex-derivatives","ETHF0:USTF0",1727214803955,3.05782627,2648.8,2648.7,6.49967783]
["bitfinex-derivatives","ETHF0:USTF0",1727214804562,3.05782627,2648.8,2648.7,6.46963448]
["bitfinex-derivatives","ETHF0:USTF0",1727214804563,1.47929858,2648.8,2648.7,6.46963448]
["bitfinex-derivatives","ETHF0:USTF0",1727214804762,1.47929858,2648.8,2648.7,7.95374387]
["bitfinex-derivatives","ETHF0:USTF0",1727214804961,2.93669858,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727214805166,3.12552214,2648.9,2648.8,1.83271822]
["bitfinex-derivatives","ETHF0:USTF0",1727214805565,2.93669858,2648.9,2648.8,2.79262741]
["bitfinex-derivatives","ETHF0:USTF0",1727214805768,3.12552283,2648.9,2648.8,1.83271822]
["bitfinex-derivatives","ETHF0:USTF0",1727214806362,2.93669858,2648.9,2648.8,1.83271822]
["bitfinex-derivatives","ETHF0:USTF0",1727214806557,3.1255211,2648.9,2648.8,1.83271822]
["bitfinex-derivatives","ETHF0:USTF0",1727214806760,3.12552329,2648.9,2648.8,1.83271822]
["bitfinex-derivatives","ETHF0:USTF0",1727214806960,3.12552329,2648.9,2648.8,1.36756849]
["bitfinex-derivatives","ETHF0:USTF0",1727214806961,3.12552335,2648.9,2648.8,1.36756849]
["bitfinex-derivatives","ETHF0:USTF0",1727214807159,3.12552437,2648.9,2648.8,1.83263008]
["bitfinex-derivatives","ETHF0:USTF0",1727214807364,2.93669858,2648.9,2648.8,1.83263008]
["bitfinex-derivatives","ETHF0:USTF0",1727214807765,2.93669858,2648.9,2648.8,1.83235114]
["bitfinex-derivatives","ETHF0:USTF0",1727214808466,1.4574,2648.9,2648.8,1.83235114]
["bitfinex-derivatives","ETHF0:USTF0",1727214808872,2.93669858,2648.9,2648.8,1.83235114]
["bitfinex-derivatives","ETHF0:USTF0",1727214809069,1.4574,2648.9,2648.8,1.83235114]
["bitfinex-derivatives","ETHF0:USTF0",1727214809270,2.93669858,2648.9,2648.8,1.83235114]
["bitfinex-derivatives","ETHF0:USTF0",1727214809472,1.4574,2648.9,2648.8,1.83235114]
["bitfinex-derivatives","ETHF0:USTF0",1727214809868,2.93669858,2648.9,2648.8,1.83235114]
["bitfinex-derivatives","ETHF0:USTF0",1727214810663,1.4574,2648.9,2648.8,1.83224747]
["bitfinex-derivatives","ETHF0:USTF0",1727214810856,2.93669858,2648.9,2648.8,1.83224747]
["bitfinex-derivatives","ETHF0:USTF0",1727214811262,1.4574,2648.9,2648.8,1.83224747]
["bitfinex-derivatives","ETHF0:USTF0",1727214812965,2.93669858,2648.9,2648.8,1.83224747]
["bitfinex-derivatives","ETHF0:USTF0",1727214813165,1.4574,2648.9,2648.8,1.83224747]
["bitfinex-derivatives","ETHF0:USTF0",1727214813470,2.4427282,2648.9,2648.8,1.80199444]
["bitfinex-derivatives","ETHF0:USTF0",1727214813969,2.4427282,2648.9,2648.8,2.32657695]
["bitfinex-derivatives","ETHF0:USTF0",1727214814276,1.47929858,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214814476,3.09901336,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214814668,3.09901336,2649.1,2649.0,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1727214814869,3.09901336,2649.1,2649.0,7.36048]
["bitfinex-derivatives","ETHF0:USTF0",1727214815173,3.09901336,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214815373,3.09901336,2649.1,2649.0,4.05015197]
["bitfinex-derivatives","ETHF0:USTF0",1727214815668,2.91019858,2649.1,2649.0,4.05015204]
["bitfinex-derivatives","ETHF0:USTF0",1727214815868,3.09901172,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214817076,2.91019858,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214817470,3.09901337,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214817773,2.91019858,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214817972,3.09901291,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214818363,2.91019858,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214819279,3.09901241,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214819478,2.91019858,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214820080,3.09901238,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214820381,2.91019858,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214820574,2.91019858,2649.1,2649.0,4.05008919]
["bitfinex-derivatives","ETHF0:USTF0",1727214820977,1.4309,2649.1,2649.0,4.05008919]
["bitfinex-derivatives","ETHF0:USTF0",1727214821282,2.91019858,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214821467,1.4309,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214821978,2.91019858,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214822173,2.91019858,2649.1,2649.0,3.68983777]
["bitfinex-derivatives","ETHF0:USTF0",1727214822378,1.4309,2649.1,2649.0,3.68983777]
["bitfinex-derivatives","ETHF0:USTF0",1727214822884,1.4309,2649.1,2649.0,4.15458133]
["bitfinex-derivatives","ETHF0:USTF0",1727214823078,1.4309,2649.1,2649.0,4.15458164]
["bitfinex-derivatives","ETHF0:USTF0",1727214823378,1.4309,2649.1,2649.0,3.68983777]
["bitfinex-derivatives","ETHF0:USTF0",1727214825070,2.41587115,2649.1,2649.0,4.15455013]
["bitfinex-derivatives","ETHF0:USTF0",1727214825282,1.4309,2649.1,2649.0,3.68983777]
["bitfinex-derivatives","ETHF0:USTF0",1727214826684,1.4309,2649.1,2649.0,0.48203777]
["bitfinex-derivatives","ETHF0:USTF0",1727214827486,1.4309,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214828587,1.4309,2649.1,2649.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1727214829484,1.4309,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214830383,2.91019858,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214830578,1.4309,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214830780,2.91019858,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214830978,1.4309,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214831187,2.91019858,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214832479,1.4309,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214832690,2.91019858,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214833073,1.4309,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214833278,2.91019858,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214834181,3.09901645,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214834385,1.61971787,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214834583,3.09767283,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214834989,3.09767207,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214835184,2.90885496,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214835488,3.09767203,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214836188,3.09767203,2649.1,2649.0,0.84240073]
["bitfinex-derivatives","ETHF0:USTF0",1727214836378,3.09767203,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214836882,2.90885496,2649.1,2649.0,0.84240004]
["bitfinex-derivatives","ETHF0:USTF0",1727214837086,3.09767088,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214837287,3.09767016,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214837781,3.09767016,2649.1,2649.0,0.84241873]
["bitfinex-derivatives","ETHF0:USTF0",1727214837987,2.90885496,2649.1,2649.0,0.84241873]
["bitfinex-derivatives","ETHF0:USTF0",1727214838184,2.90885496,2649.1,2649.0,0.84245115]
["bitfinex-derivatives","ETHF0:USTF0",1727214838377,3.09766774,2649.1,2649.0,0.84245115]
["bitfinex-derivatives","ETHF0:USTF0",1727214839183,2.90885496,2649.1,2649.0,0.84245115]
["bitfinex-derivatives","ETHF0:USTF0",1727214839393,3.09766953,2649.1,2649.0,0.84245115]
["bitfinex-derivatives","ETHF0:USTF0",1727214839593,3.09766953,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214839796,3.09766953,2649.1,2649.0,0.84247208]
["bitfinex-derivatives","ETHF0:USTF0",1727214839983,3.09766953,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727214840286,3.09766953,2649.1,2649.0,0.84247119]
["bitfinex-derivatives","ETHF0:USTF0",1727214841088,3.09767008,2649.1,2649.0,0.84247119]
["bitfinex-derivatives","ETHF0:USTF0",1727214841689,3.09767008,2649.1,2649.0,0.84251971]
["bitfinex-derivatives","ETHF0:USTF0",1727214842084,1.61971512,2649.1,2649.0,0.84251971]
["bitfinex-derivatives","ETHF0:USTF0",1727214842594,1.61971512,2649.1,2649.0,4.05031971]
["bitfinex-derivatives","ETHF0:USTF0",1727214842996,1.61971512,2649.1,2649.0,0.84251971]
["bitfinex-derivatives","ETHF0:USTF0",1727214843294,1.61971512,2649.1,2649.0,0.8425845]
["bitfinex-derivatives","ETHF0:USTF0",1727214843680,1.61971512,2649.1,2649.0,4.0503845]
["bitfinex-derivatives","ETHF0:USTF0",1727214844394,1.61971512,2649.1,2649.0,0.8425845]
["bitfinex-derivatives","ETHF0:USTF0",1727214844597,1.61971512,2649.1,2649.0,4.0503845]
["bitfinex-derivatives","ETHF0:USTF0",1727214845093,1.61971512,2649.1,2649.0,0.8425845]
["bitfinex-derivatives","ETHF0:USTF0",1727214845295,3.58920425,2649.1,2649.0,0.8425845]
["bitfinex-derivatives","ETHF0:USTF0",1727214845683,3.58920652,2649.1,2649.0,4.0503845]
["bitfinex-derivatives","ETHF0:USTF0",1727214846286,3.58920652,2649.1,2649.0,0.8425845]
["bitfinex-derivatives","ETHF0:USTF0",1727214846593,3.58920652,2649.1,2649.0,1.83203465]
["bitfinex-derivatives","ETHF0:USTF0",1727214846793,3.58920652,2649.1,2649.0,0.8425845]
["bitfinex-derivatives","ETHF0:USTF0",1727214846996,3.58920652,2649.1,2649.0,1.83203465]
["bitfinex-derivatives","ETHF0:USTF0",1727214847185,3.58920652,2649.1,2649.0,5.03983465]
["bitfinex-derivatives","ETHF0:USTF0",1727214847386,3.58920652,2649.1,2649.0,1.83203465]
["bitfinex-derivatives","ETHF0:USTF0",1727214847887,1.61971739,2649.1,2649.0,1.83203465]
["bitfinex-derivatives","ETHF0:USTF0",1727214848898,1.61971739,2649.1,2649.0,1.83226662]
["bitfinex-derivatives","ETHF0:USTF0",1727214849293,1.61971739,2649.1,2649.0,2.79651053]
["bitfinex-derivatives","ETHF0:USTF0",1727214849600,0.18881739,2649.1,2649.0,2.79651053]
["bitfinex-derivatives","ETHF0:USTF0",1727214849798,1.96948913,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727214849998,1.96948913,2649.2,2649.1,1.83329752]
["bitfinex-derivatives","ETHF0:USTF0",1727214850196,1.96948913,2649.2,2649.1,2.83063752]
["bitfinex-derivatives","ETHF0:USTF0",1727214850402,2.15829954,2649.2,2649.1,2.83063752]
["bitfinex-derivatives","ETHF0:USTF0",1727214852494,2.15829954,2649.2,2649.1,2.36527242]
["bitfinex-derivatives","ETHF0:USTF0",1727214852700,2.15829954,2649.2,2649.1,2.83070434]
["bitfinex-derivatives","ETHF0:USTF0",1727214854400,0.18881041,2649.2,2649.1,2.83070434]
["bitfinex-derivatives","ETHF0:USTF0",1727214855001,1.97336897,2649.2,2649.1,2.83070434]
["bitfinex-derivatives","ETHF0:USTF0",1727214855208,2.16217938,2649.2,2649.1,2.83070434]
["bitfinex-derivatives","ETHF0:USTF0",1727214855502,2.16225363,2649.2,2649.1,2.83070434]
["bitfinex-derivatives","ETHF0:USTF0",1727214855705,0.18881497,2649.2,2649.1,2.83070434]
["bitfinex-derivatives","ETHF0:USTF0",1727214856199,0.56626497,2649.2,2649.1,2.83070434]
["bitfinex-derivatives","ETHF0:USTF0",1727214856503,0.56626497,2649.2,2649.1,2.36527242]
["bitfinex-derivatives","ETHF0:USTF0",1727214856698,0.56626497,2649.2,2649.1,2.83077826]
["bitfinex-derivatives","ETHF0:USTF0",1727214857594,0.18881497,2649.2,2649.1,2.83077826]
["bitfinex-derivatives","ETHF0:USTF0",1727214858195,0.56626497,2649.2,2649.1,2.83077826]
["bitfinex-derivatives","ETHF0:USTF0",1727214860003,0.18881497,2649.2,2649.1,3.20823826]
["bitfinex-derivatives","ETHF0:USTF0",1727214860199,1.97348477,2649.2,2649.1,2.21775584]
["bitfinex-derivatives","ETHF0:USTF0",1727214860502,2.16229657,2649.2,2649.1,4.41162001]
["bitfinex-derivatives","ETHF0:USTF0",1727214860702,2.16229657,2649.2,2649.1,4.03417001]
["bitfinex-derivatives","ETHF0:USTF0",1727214861001,1.97348477,2649.2,2649.1,5.8957394]
["bitfinex-derivatives","ETHF0:USTF0",1727214861194,2.16229657,2649.2,2649.1,5.8957394]
["bitfinex-derivatives","ETHF0:USTF0",1727214861395,2.16229657,2649.2,2649.1,4.41163001]
["bitfinex-derivatives","ETHF0:USTF0",1727214861595,1.97348477,2649.2,2649.1,5.8957394]
["bitfinex-derivatives","ETHF0:USTF0",1727214862103,4.18928142,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727214862305,0.18880767,2649.3,2649.2,1.36826499]
["bitfinex-derivatives","ETHF0:USTF0",1727214862499,0.18880767,2649.3,2649.2,1.83379461]
["bitfinex-derivatives","ETHF0:USTF0",1727214864306,1.97320562,2649.3,2649.2,1.83378334]
["bitfinex-derivatives","ETHF0:USTF0",1727214864501,2.16201329,2649.3,2649.2,1.83378334]
["bitfinex-derivatives","ETHF0:USTF0",1727214864708,0.18880767,2649.3,2649.2,1.83378334]
["bitfinex-derivatives","ETHF0:USTF0",1727214865206,1.97320286,2649.3,2649.2,1.83378334]
["bitfinex-derivatives","ETHF0:USTF0",1727214865409,2.16201085,2649.3,2649.2,1.83378334]
["bitfinex-derivatives","ETHF0:USTF0",1727214866504,2.16201085,2649.3,2649.2,1.36826499]
["bitfinex-derivatives","ETHF0:USTF0",1727214866812,2.16201085,2649.3,2649.2,1.83372127]
["bitfinex-derivatives","ETHF0:USTF0",1727214867206,2.16201085,2649.3,2649.2,1.36826499]
["bitfinex-derivatives","ETHF0:USTF0",1727214867399,2.16201085,2649.3,2649.2,1.83371794]
["bitfinex-derivatives","ETHF0:USTF0",1727214868502,2.16201085,2649.3,2649.2,2.7971913]
["bitfinex-derivatives","ETHF0:USTF0",1727214869003,0.18880799,2649.3,2649.2,2.7971913]
["bitfinex-derivatives","ETHF0:USTF0",1727214869207,2.16201085,2649.3,2649.2,2.79691607]
["bitfinex-derivatives","ETHF0:USTF0",1727214870012,2.16200364,2649.3,2649.2,1.83344271]
["bitfinex-derivatives","ETHF0:USTF0",1727214870505,2.16200364,2649.3,2649.2,1.36798976]
["bitfinex-derivatives","ETHF0:USTF0",1727214870706,0.18880078,2649.3,2649.2,4.54861308]
["bitfinex-derivatives","ETHF0:USTF0",1727214870905,0.18880078,2649.3,2649.2,5.01395519]
["bitfinex-derivatives","ETHF0:USTF0",1727214871106,0.18880078,2649.3,2649.2,5.01394292]
["bitfinex-derivatives","ETHF0:USTF0",1727214872209,0.18880078,2649.3,2649.2,6.00425913]
["bitfinex-derivatives","ETHF0:USTF0",1727214872912,0.18880078,2649.3,2649.2,7.23425913]
["bitfinex-derivatives","ETHF0:USTF0",1727214873713,0.18880078,2649.3,2649.2,4.02645913]
["bitfinex-derivatives","ETHF0:USTF0",1727214873905,0.18880078,2649.3,2649.2,3.66527291]
["bitfinex-derivatives","ETHF0:USTF0",1727214874111,0.18880078,2649.3,2649.2,4.13054428]
["bitfinex-derivatives","ETHF0:USTF0",1727214874311,0.18880078,2649.3,2649.2,4.59581565]
["bitfinex-derivatives","ETHF0:USTF0",1727214874610,1.47850472,2649.3,2649.2,4.49165223]
["bitfinex-derivatives","ETHF0:USTF0",1727214874804,1.66730243,2649.3,2649.2,4.49144546]
["bitfinex-derivatives","ETHF0:USTF0",1727214875110,1.66730243,2649.3,2649.2,4.49127182]
["bitfinex-derivatives","ETHF0:USTF0",1727214875313,1.66705452,2649.3,2649.2,4.49122728]
["bitfinex-derivatives","ETHF0:USTF0",1727214875707,1.66705452,2649.3,2649.2,3.52813531]
["bitfinex-derivatives","ETHF0:USTF0",1727214877012,0.18879771,2649.3,2649.2,3.52813531]
["bitfinex-derivatives","ETHF0:USTF0",1727214878807,0.18879771,2649.3,2649.2,3.06286394]
["bitfinex-derivatives","ETHF0:USTF0",1727214879004,0.18879771,2649.3,2649.2,3.52806103]
["bitfinex-derivatives","ETHF0:USTF0",1727214879718,0.18880099,2649.3,2649.2,3.06278676]
["bitfinex-derivatives","ETHF0:USTF0",1727214882520,0.18880099,2649.3,2649.2,2.59759257]
["bitfinex-derivatives","ETHF0:USTF0",1727214882921,0.18880088,2649.3,2649.2,2.59759257]
["bitfinex-derivatives","ETHF0:USTF0",1727214883220,0.18880088,2649.3,2649.2,3.06278326]
["bitfinex-derivatives","ETHF0:USTF0",1727214884120,1.4780666,2649.3,2649.2,3.06278326]
["bitfinex-derivatives","ETHF0:USTF0",1727214884322,0.18880088,2649.3,2649.2,3.06278326]
["bitfinex-derivatives","ETHF0:USTF0",1727214884522,0.18879931,2649.3,2649.2,3.06278326]
["bitfinex-derivatives","ETHF0:USTF0",1727214886323,0.18879931,2649.3,2649.2,3.06277738]
["bitfinex-derivatives","ETHF0:USTF0",1727214887119,3.51200217,2649.4,2649.2,3.06277738]
["bitfinex-derivatives","ETHF0:USTF0",1727214887424,0.18879931,2649.3,2649.2,2.59759257]
["bitfinex-derivatives","ETHF0:USTF0",1727214887624,0.18879931,2649.3,2649.2,3.06278585]
["bitfinex-derivatives","ETHF0:USTF0",1727214889425,0.18880177,2649.3,2649.2,3.06278585]
["bitfinex-derivatives","ETHF0:USTF0",1727214893621,0.18880177,2649.3,2649.2,2.59759257]
["bitfinex-derivatives","ETHF0:USTF0",1727214894313,0.18880177,2649.3,2649.2,3.06287779]
["bitfinex-derivatives","ETHF0:USTF0",1727214895822,0.18880177,2649.3,2649.2,4.02478071]
["bitfinex-derivatives","ETHF0:USTF0",1727214896226,3.32320286,2649.4,2649.2,4.02478071]
["bitfinex-derivatives","ETHF0:USTF0",1727214896227,3.32320286,2649.4,2649.2,3.64749577]
["bitfinex-derivatives","ETHF0:USTF0",1727214896426,0.18879657,2649.3,2649.2,2.22030649]
["bitfinex-derivatives","ETHF0:USTF0",1727214896625,0.18879657,2649.3,2649.2,2.65720507]
["bitfinex-derivatives","ETHF0:USTF0",1727214896825,0.18879657,2649.3,2649.2,4.02494233]
["bitfinex-derivatives","ETHF0:USTF0",1727214897020,0.18879657,2649.3,2649.2,4.02494864]
["bitfinex-derivatives","ETHF0:USTF0",1727214897324,0.18879657,2649.3,2649.2,4.02497457]
["bitfinex-derivatives","ETHF0:USTF0",1727214897629,0.18879657,2649.3,2649.2,4.02497814]
["bitfinex-derivatives","ETHF0:USTF0",1727214898127,2.16199943,2649.3,2649.2,3.06306635]
["bitfinex-derivatives","ETHF0:USTF0",1727214899227,2.16200488,2649.3,2649.2,3.06306635]
["bitfinex-derivatives","ETHF0:USTF0",1727214899528,2.16200488,2649.3,2649.2,3.03468765]
["bitfinex-derivatives","ETHF0:USTF0",1727214899529,0.18880202,2649.3,2649.2,3.03468765]
["bitfinex-derivatives","ETHF0:USTF0",1727214899726,0.18880202,2649.3,2649.2,4.51879704]
["bitfinex-derivatives","ETHF0:USTF0",1727214899917,0.18880202,2649.3,2649.2,3.03468765]
["bitfinex-derivatives","ETHF0:USTF0",1727214900120,0.18880202,2649.3,2649.2,4.51879704]
["bitfinex-derivatives","ETHF0:USTF0",1727214900625,1.47853558,2649.3,2649.2,4.51879704]
["bitfinex-derivatives","ETHF0:USTF0",1727214900827,3.32320286,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727214901022,3.5119932,2649.4,2649.3,5.04096531]
["bitfinex-derivatives","ETHF0:USTF0",1727214901328,3.5119932,2649.4,2649.3,6.43826531]
["bitfinex-derivatives","ETHF0:USTF0",1727214902326,3.51199276,2649.4,2649.3,6.43826531]
["bitfinex-derivatives","ETHF0:USTF0",1727214904232,3.51199276,2649.4,2649.3,2.76511748]
["bitfinex-derivatives","ETHF0:USTF0",1727214904429,3.51199276,2649.4,2649.3,7.40043799]
["bitfinex-derivatives","ETHF0:USTF0",1727214904631,3.51199276,2649.4,2649.3,6.43830645]
["bitfinex-derivatives","ETHF0:USTF0",1727214904823,3.51199276,2649.4,2649.3,7.40044799]
["bitfinex-derivatives","ETHF0:USTF0",1727214905023,3.51199276,2649.4,2649.3,6.43830645]
["bitfinex-derivatives","ETHF0:USTF0",1727214905224,3.51199276,2649.4,2649.3,7.40050095]
["bitfinex-derivatives","ETHF0:USTF0",1727214905934,3.51199276,2649.4,2649.3,8.88900095]
["bitfinex-derivatives","ETHF0:USTF0",1727214906133,3.51199276,2649.4,2649.3,7.89861347]
["bitfinex-derivatives","ETHF0:USTF0",1727214906332,3.51198945,2649.4,2649.3,7.89824778]
["bitfinex-derivatives","ETHF0:USTF0",1727214907532,3.51198945,2649.4,2649.3,7.89830421]
["bitfinex-derivatives","ETHF0:USTF0",1727214908237,3.51198945,2649.4,2649.3,9.3824136]
["bitfinex-derivatives","ETHF0:USTF0",1727214908424,3.51198945,2649.4,2649.3,10.3260036]
["bitfinex-derivatives","ETHF0:USTF0",1727214908624,1.53878659,2649.4,2649.3,10.6124136]
["bitfinex-derivatives","ETHF0:USTF0",1727214909944,3.51198945,2649.4,2649.3,10.6124136]
["bitfinex-derivatives","ETHF0:USTF0",1727214910438,1.53878659,2649.4,2649.3,10.6124136]
["bitfinex-derivatives","ETHF0:USTF0",1727214914633,1.53878659,2649.4,2649.3,10.1469682]
["bitfinex-derivatives","ETHF0:USTF0",1727214914849,1.53878659,2649.4,2649.3,10.6123567]
["bitfinex-derivatives","ETHF0:USTF0",1727214915242,1.53878659,2649.4,2649.3,7.40456135]
["bitfinex-derivatives","ETHF0:USTF0",1727214915638,1.53878659,2649.4,2649.3,10.61236135]
["bitfinex-derivatives","ETHF0:USTF0",1727214918439,1.53878659,2649.4,2649.3,10.1469682]
["bitfinex-derivatives","ETHF0:USTF0",1727214918635,1.53878659,2649.4,2649.3,10.6123183]
["bitfinex-derivatives","ETHF0:USTF0",1727214919837,1.53878659,2649.4,2649.3,7.4045183]
["bitfinex-derivatives","ETHF0:USTF0",1727214920045,1.53878659,2649.4,2649.3,10.6123183]
["bitfinex-derivatives","ETHF0:USTF0",1727214920245,1.53878659,2649.4,2649.3,9.12820891]
["bitfinex-derivatives","ETHF0:USTF0",1727214920747,1.53878659,2649.4,2649.3,10.6123183]
["bitfinex-derivatives","ETHF0:USTF0",1727214920944,1.53878659,2649.4,2649.3,9.12820891]
["bitfinex-derivatives","ETHF0:USTF0",1727214921139,1.53878659,2649.4,2649.3,10.6123183]
["bitfinex-derivatives","ETHF0:USTF0",1727214921345,1.53878659,2649.4,2649.3,9.12820891]
["bitfinex-derivatives","ETHF0:USTF0",1727214921840,1.53878351,2649.4,2649.3,9.12739828]
["bitfinex-derivatives","ETHF0:USTF0",1727214922246,1.53878351,2649.4,2649.3,10.61150767]
["bitfinex-derivatives","ETHF0:USTF0",1727214922442,3.01716344,2649.4,2649.3,10.61150767]
["bitfinex-derivatives","ETHF0:USTF0",1727214922632,1.53878351,2649.4,2649.3,10.61150767]
["bitfinex-derivatives","ETHF0:USTF0",1727214923354,1.53878351,2649.4,2649.3,9.12739828]
["bitfinex-derivatives","ETHF0:USTF0",1727214923845,1.53878351,2649.4,2649.3,7.72570767]
["bitfinex-derivatives","ETHF0:USTF0",1727214923846,3.01712628,2649.4,2649.3,7.72570767]
["bitfinex-derivatives","ETHF0:USTF0",1727214924344,3.01712973,2649.4,2649.3,7.72566155]
["bitfinex-derivatives","ETHF0:USTF0",1727214924550,3.01714665,2649.4,2649.3,7.72566155]
["bitfinex-derivatives","ETHF0:USTF0",1727214924846,3.01714888,2649.4,2649.3,7.72566155]
["bitfinex-derivatives","ETHF0:USTF0",1727214925448,3.01714888,2649.4,2649.3,7.72565572]
["bitfinex-derivatives","ETHF0:USTF0",1727214926554,3.01714664,2649.4,2649.3,7.72559788]
["bitfinex-derivatives","ETHF0:USTF0",1727214926741,3.01714664,2649.4,2649.3,7.72559092]
["bitfinex-derivatives","ETHF0:USTF0",1727214927543,3.01714664,2649.4,2649.3,6.49559092]
["bitfinex-derivatives","ETHF0:USTF0",1727214927753,3.01714664,2649.4,2649.3,7.72559092]
["bitfinex-derivatives","ETHF0:USTF0",1727214928149,3.0171409,2649.4,2649.3,7.72559092]
["bitfinex-derivatives","ETHF0:USTF0",1727214929051,3.0171409,2649.4,2649.3,7.26029973]
["bitfinex-derivatives","ETHF0:USTF0",1727214929247,3.0171409,2649.4,2649.3,7.72558077]
["bitfinex-derivatives","ETHF0:USTF0",1727214931259,3.01714156,2649.4,2649.3,7.72558077]
["bitfinex-derivatives","ETHF0:USTF0",1727214931553,3.01714664,2649.4,2649.3,7.72553372]
["bitfinex-derivatives","ETHF0:USTF0",1727214932248,2.82836537,2649.4,2649.3,7.26025268]
["bitfinex-derivatives","ETHF0:USTF0",1727214932444,2.82836537,2649.4,2649.3,7.72551679]
["bitfinex-derivatives","ETHF0:USTF0",1727214932445,3.0171432,2649.4,2649.3,7.72551679]
["bitfinex-derivatives","ETHF0:USTF0",1727214933450,3.0171432,2649.4,2649.3,7.26025268]
["bitfinex-derivatives","ETHF0:USTF0",1727214933651,3.0171432,2649.4,2649.3,7.72553407]
["bitfinex-derivatives","ETHF0:USTF0",1727214934155,1.53877783,2649.4,2649.3,7.72553407]
["bitfinex-derivatives","ETHF0:USTF0",1727214934456,3.01692402,2649.4,2649.3,7.72553407]
["bitfinex-derivatives","ETHF0:USTF0",1727214935450,3.01698499,2649.4,2649.3,7.72553407]
["bitfinex-derivatives","ETHF0:USTF0",1727214936253,3.0169862,2649.4,2649.3,7.72518134]
["bitfinex-derivatives","ETHF0:USTF0",1727214937856,3.01698271,2649.4,2649.3,7.72518134]
["bitfinex-derivatives","ETHF0:USTF0",1727214938959,3.01698271,2649.4,2649.3,6.49518134]
["bitfinex-derivatives","ETHF0:USTF0",1727214939156,3.01698271,2649.4,2649.3,7.25990123]
["bitfinex-derivatives","ETHF0:USTF0",1727214939352,3.01698271,2649.4,2649.3,7.72521379]
["bitfinex-derivatives","ETHF0:USTF0",1727214939553,3.01698271,2649.4,2649.3,6.49521379]
["bitfinex-derivatives","ETHF0:USTF0",1727214939853,3.01698271,2649.4,2649.3,7.72521379]
["bitfinex-derivatives","ETHF0:USTF0",1727214940049,2.82820716,2649.4,2649.3,6.2411044]
["bitfinex-derivatives","ETHF0:USTF0",1727214940946,2.82820716,2649.4,2649.3,5.28054256]
["bitfinex-derivatives","ETHF0:USTF0",1727214941153,2.82820716,2649.4,2649.3,6.24118942]
["bitfinex-derivatives","ETHF0:USTF0",1727214942059,2.82820716,2649.4,2649.3,5.77587686]
["bitfinex-derivatives","ETHF0:USTF0",1727214943056,1.35,2649.4,2649.3,5.77509673]
["bitfinex-derivatives","ETHF0:USTF0",1727214943461,2.82820716,2649.4,2649.3,7.26066249]
["bitfinex-derivatives","ETHF0:USTF0",1727214943964,2.33549935,2649.4,2649.3,5.77509673]
["bitfinex-derivatives","ETHF0:USTF0",1727214944255,1.35,2649.4,2649.3,5.77509673]
["bitfinex-derivatives","ETHF0:USTF0",1727214945448,2.82820716,2649.4,2649.3,5.77509673]
["bitfinex-derivatives","ETHF0:USTF0",1727214945652,2.82820716,2649.4,2649.3,2.56729673]
["bitfinex-derivatives","ETHF0:USTF0",1727214945853,1.35,2649.4,2649.3,5.77516347]
["bitfinex-derivatives","ETHF0:USTF0",1727214947066,1.35,2649.4,2649.3,6.24053896]
["bitfinex-derivatives","ETHF0:USTF0",1727214949767,1.35,2649.4,2649.3,5.77516347]
["bitfinex-derivatives","ETHF0:USTF0",1727214950068,1.35,2649.4,2649.3,8.21933801]
["bitfinex-derivatives","ETHF0:USTF0",1727214950265,1.35,2649.4,2649.3,6.24052548]
["bitfinex-derivatives","ETHF0:USTF0",1727214950466,1.35,2649.4,2649.3,5.77516347]
["bitfinex-derivatives","ETHF0:USTF0",1727214950659,1.35,2649.4,2649.3,6.24069824]
["bitfinex-derivatives","ETHF0:USTF0",1727214951066,2.33532596,2649.4,2649.3,8.21951077]
["bitfinex-derivatives","ETHF0:USTF0",1727214951259,2.33532596,2649.4,2649.3,6.98951077]
["bitfinex-derivatives","ETHF0:USTF0",1727214951458,2.82820716,2649.4,2649.3,6.24069824]
["bitfinex-derivatives","ETHF0:USTF0",1727214951658,1.35,2649.4,2649.3,6.24069824]
["bitfinex-derivatives","ETHF0:USTF0",1727214951863,2.82820716,2649.4,2649.3,6.24069824]
["bitfinex-derivatives","ETHF0:USTF0",1727214952063,2.82820716,2649.4,2649.3,7.72635258]
["bitfinex-derivatives","ETHF0:USTF0",1727214952270,2.82820716,2649.4,2649.3,7.72637998]
["bitfinex-derivatives","ETHF0:USTF0",1727214952465,2.82820716,2649.4,2649.3,7.72637186]
["bitfinex-derivatives","ETHF0:USTF0",1727214952666,2.82820716,2649.4,2649.3,6.24069824]
["bitfinex-derivatives","ETHF0:USTF0",1727214952869,1.35,2649.4,2649.3,6.24069824]
["bitfinex-derivatives","ETHF0:USTF0",1727214953064,2.82820716,2649.4,2649.3,6.24069824]
["bitfinex-derivatives","ETHF0:USTF0",1727214953264,2.82820716,2649.4,2649.3,6.24070618]
["bitfinex-derivatives","ETHF0:USTF0",1727214953657,2.82820716,2649.4,2649.3,5.01070618]
["bitfinex-derivatives","ETHF0:USTF0",1727214953865,2.82820716,2649.4,2649.3,7.72639556]
["bitfinex-derivatives","ETHF0:USTF0",1727214954073,2.82820716,2649.4,2649.3,6.24070618]
["bitfinex-derivatives","ETHF0:USTF0",1727214954368,2.82820716,2649.4,2649.3,7.72643504]
["bitfinex-derivatives","ETHF0:USTF0",1727214954771,2.82820716,2649.4,2649.3,6.49643504]
["bitfinex-derivatives","ETHF0:USTF0",1727214954973,3.01699225,2649.4,2649.3,7.34900504]
["bitfinex-derivatives","ETHF0:USTF0",1727214955373,1.53878509,2649.4,2649.3,7.34900504]
["bitfinex-derivatives","ETHF0:USTF0",1727214955569,3.01674005,2649.4,2649.3,7.34909863]
["bitfinex-derivatives","ETHF0:USTF0",1727214956458,3.01674005,2649.4,2649.3,6.11909863]
["bitfinex-derivatives","ETHF0:USTF0",1727214956670,3.01674005,2649.4,2649.3,7.34912079]
["bitfinex-derivatives","ETHF0:USTF0",1727214957071,3.01674005,2649.4,2649.3,4.14132079]
["bitfinex-derivatives","ETHF0:USTF0",1727214957261,3.01674005,2649.4,2649.3,7.34912079]
["bitfinex-derivatives","ETHF0:USTF0",1727214958380,1.53879106,2649.4,2649.3,7.34912079]
["bitfinex-derivatives","ETHF0:USTF0",1727214958677,5.31319106,2649.4,2649.3,7.34912079]
["bitfinex-derivatives","ETHF0:USTF0",1727214959175,5.31319106,2649.4,2649.3,7.72655079]
["bitfinex-derivatives","ETHF0:USTF0",1727214959479,7.28639392,2649.4,2649.3,4.02359718]
["bitfinex-derivatives","ETHF0:USTF0",1727214959779,7.28639392,2649.4,2649.3,3.06339527]
["bitfinex-derivatives","ETHF0:USTF0",1727214960169,7.28640193,2649.4,2649.3,4.0256087]
["bitfinex-derivatives","ETHF0:USTF0",1727214960484,7.28640193,2649.4,2649.3,3.64819903]
["bitfinex-derivatives","ETHF0:USTF0",1727214960777,7.28640193,2649.4,2649.3,3.18277811]
["bitfinex-derivatives","ETHF0:USTF0",1727214960975,7.28640193,2649.4,2649.3,4.02562964]
["bitfinex-derivatives","ETHF0:USTF0",1727214961779,7.28640193,2649.4,2649.3,3.06342678]
["bitfinex-derivatives","ETHF0:USTF0",1727214961979,7.28640193,2649.4,2649.3,2.68599678]
["bitfinex-derivatives","ETHF0:USTF0",1727214962274,7.28640193,2649.4,2649.3,0.61359678]
["bitfinex-derivatives","ETHF0:USTF0",1727214962275,13.66382193,2649.4,2649.3,0.61359678]
["bitfinex-derivatives","ETHF0:USTF0",1727214962482,11.69061907,2649.4,2649.3,0.46542153]
["bitfinex-derivatives","ETHF0:USTF0",1727214962781,0.37745,2649.3,2649.0,6.30099886]
["bitfinex-derivatives","ETHF0:USTF0",1727214962975,3.52149692,2649.2,2649.1,1.33613834]
["bitfinex-derivatives","ETHF0:USTF0",1727214963169,5.32549907,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727214963369,5.32549907,2649.2,2649.1,0.84286265]
["bitfinex-derivatives","ETHF0:USTF0",1727214963870,5.32549907,2649.2,2649.1,1.80133879]
["bitfinex-derivatives","ETHF0:USTF0",1727214965172,6.80274124,2649.2,2649.1,0.84286265]
["bitfinex-derivatives","ETHF0:USTF0",1727214966078,6.80274124,2649.2,2649.1,1.80135676]
["bitfinex-derivatives","ETHF0:USTF0",1727214966283,6.80274124,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727214966479,6.80274124,2649.2,2649.1,0.84267464]
["bitfinex-derivatives","ETHF0:USTF0",1727214967683,8.16644124,2649.2,2649.1,0.84267464]
["bitfinex-derivatives","ETHF0:USTF0",1727214968284,8.16644821,2649.2,2649.1,0.84267464]
["bitfinex-derivatives","ETHF0:USTF0",1727214969082,7.97764217,2649.2,2649.1,0.84267464]
["bitfinex-derivatives","ETHF0:USTF0",1727214969477,6.68920605,2649.2,2649.1,2.07267464]
["bitfinex-derivatives","ETHF0:USTF0",1727214970181,6.68920605,2649.2,2649.1,2.07255513]
["bitfinex-derivatives","ETHF0:USTF0",1727214970486,6.68920605,2649.2,2649.1,2.53765025]
["bitfinex-derivatives","ETHF0:USTF0",1727214971185,6.68920605,2649.2,2649.1,2.53760415]
["bitfinex-derivatives","ETHF0:USTF0",1727214971385,6.68920605,2649.2,2649.1,2.07255513]
["bitfinex-derivatives","ETHF0:USTF0",1727214972080,8.1656028,2649.2,2649.1,2.07255513]
["bitfinex-derivatives","ETHF0:USTF0",1727214972479,8.1656028,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214972682,6.68920605,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214973082,6.5004,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214973385,6.5004,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214973386,6.68921001,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214973582,6.68921001,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214975174,8.16521594,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214975380,6.68921001,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214976290,8.16511779,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214977576,8.16511779,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214978384,8.16511779,2649.2,2649.1,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727214980489,8.16511779,2649.2,2649.1,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1727214980895,4.39071779,2649.2,2649.1,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1727214981078,8.16511779,2649.2,2649.1,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1727214981283,8.16511779,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214984691,7.97630778,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214988794,8.1651174,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214989296,8.1651174,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214989697,8.1651174,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214990988,4.3907174,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214991183,4.3907174,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214991391,4.3907174,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214991598,4.3907174,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214991599,4.7681674,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214991893,4.3907174,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214992395,4.76816735,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214992600,4.39071735,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214995393,2.91480957,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214997200,2.91481002,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214997501,3.29226002,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214997892,4.88520787,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727214998286,4.88520787,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214998487,5.26265787,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727214999497,4.88520787,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215000202,5.26265787,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215001406,5.26265787,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727215001801,4.88520787,2649.2,2649.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215001998,4.88520787,2649.2,2649.1,1.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727215003197,4.88520783,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727215003704,5.26265783,2649.2,2649.1,0.46524018]
["bitfinex-derivatives","ETHF0:USTF0",1727215005195,4.88520783,2649.2,2649.1,0.84270018]
["bitfinex-derivatives","ETHF0:USTF0",1727215005803,4.88520783,2649.2,2649.1,0.84283976]
["bitfinex-derivatives","ETHF0:USTF0",1727215006002,2.91480998,2649.2,2649.1,0.84283976]
["bitfinex-derivatives","ETHF0:USTF0",1727215006501,2.91480998,2649.2,2649.1,0.46537976]
["bitfinex-derivatives","ETHF0:USTF0",1727215006804,5.26255774,2649.2,2649.1,0.46537976]
["bitfinex-derivatives","ETHF0:USTF0",1727215007010,4.88510774,2649.2,2649.1,0.84283976]
["bitfinex-derivatives","ETHF0:USTF0",1727215007196,2.9148091,2649.2,2649.1,0.84283976]
["bitfinex-derivatives","ETHF0:USTF0",1727215008711,3.2922591,2649.2,2649.1,0.46537976]
["bitfinex-derivatives","ETHF0:USTF0",1727215009012,3.2922591,2649.2,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727215009203,2.15962363,2649.1,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727215009405,2.15962363,2649.1,2649.0,4.05073899]
["bitfinex-derivatives","ETHF0:USTF0",1727215009607,2.15962363,2649.1,2649.0,5.01123773]
["bitfinex-derivatives","ETHF0:USTF0",1727215010107,2.15962363,2649.1,2649.0,5.01126338]
["bitfinex-derivatives","ETHF0:USTF0",1727215011214,2.15962363,2649.1,2649.0,1.80346338]
["bitfinex-derivatives","ETHF0:USTF0",1727215011508,2.53708363,2649.1,2649.0,3.67326899]
["bitfinex-derivatives","ETHF0:USTF0",1727215011708,10.86206132,2649.1,2649.0,0.46546899]
["bitfinex-derivatives","ETHF0:USTF0",1727215011913,0.37751,2648.8,2648.6,7.71214886]
["bitfinex-derivatives","ETHF0:USTF0",1727215012213,2.34856536,2648.8,2648.7,0.46555161]
["bitfinex-derivatives","ETHF0:USTF0",1727215012409,2.34856536,2648.8,2648.7,0.46555784]
["bitfinex-derivatives","ETHF0:USTF0",1727215012410,2.53740519,2648.8,2648.7,0.46555784]
["bitfinex-derivatives","ETHF0:USTF0",1727215012709,2.53740519,2648.8,2648.6,6.22642]
["bitfinex-derivatives","ETHF0:USTF0",1727215012911,2.34856536,2648.8,2648.7,0.46541648]
["bitfinex-derivatives","ETHF0:USTF0",1727215013106,3.80901183,2648.8,2648.7,0.46541648]
["bitfinex-derivatives","ETHF0:USTF0",1727215013303,1.83795647,2648.8,2648.6,6.22642]
["bitfinex-derivatives","ETHF0:USTF0",1727215013613,1.64911,2648.8,2648.7,0.46540874]
["bitfinex-derivatives","ETHF0:USTF0",1727215013908,1.83794651,2648.8,2648.7,0.46540874]
["bitfinex-derivatives","ETHF0:USTF0",1727215014102,3.43149187,2648.8,2648.7,0.46540874]
["bitfinex-derivatives","ETHF0:USTF0",1727215014506,3.80900187,2648.8,2648.7,0.46540874]
["bitfinex-derivatives","ETHF0:USTF0",1727215014705,3.43149187,2648.8,2648.7,0.46540874]
["bitfinex-derivatives","ETHF0:USTF0",1727215014908,3.80900187,2648.8,2648.7,0.46540874]
["bitfinex-derivatives","ETHF0:USTF0",1727215015115,1.83794651,2648.8,2648.7,0.46540874]
["bitfinex-derivatives","ETHF0:USTF0",1727215016406,0.37752,2648.7,2648.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1727215016617,0.56635651,2648.7,2648.6,0.46516361]
["bitfinex-derivatives","ETHF0:USTF0",1727215017514,0.56635651,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215017719,2.75827087,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215017912,2.75827087,2648.6,2648.5,3.67289106]
["bitfinex-derivatives","ETHF0:USTF0",1727215018313,3.13580087,2648.6,2648.5,3.67289106]
["bitfinex-derivatives","ETHF0:USTF0",1727215018510,3.13580087,2648.6,2648.5,0.46509106]
["bitfinex-derivatives","ETHF0:USTF0",1727215018712,0.37756,2648.4,2648.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727215018913,0.37756,2648.4,2648.3,1.84516225]
["bitfinex-derivatives","ETHF0:USTF0",1727215019118,0.98454443,2648.4,2648.3,1.84516225]
["bitfinex-derivatives","ETHF0:USTF0",1727215019314,0.37756,2648.4,2648.3,1.84516225]
["bitfinex-derivatives","ETHF0:USTF0",1727215019521,0.37756,2648.4,2648.3,1.84517274]
["bitfinex-derivatives","ETHF0:USTF0",1727215019820,1.85476645,2648.4,2648.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727215020516,0.37756,2648.4,2648.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727215020721,1.85476645,2648.4,2648.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727215020924,1.85476645,2648.4,2648.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215020925,0.37758,2648.3,2648.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215021217,1.36224124,2648.3,2648.2,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727215027221,1.47720645,2648.4,2648.2,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1727215027222,0.98466124,2648.4,2648.2,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1727215028118,0.98466124,2648.4,2648.2,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727215028119,0.37758,2648.3,2648.2,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727215030824,1.36223124,2648.4,2648.2,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727215032129,0.37758,2648.3,2648.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727215032331,1.36223124,2648.4,2648.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727215032527,1.63458,2648.3,2648.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727215036129,1.257,2648.3,2648.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727215036322,1.63458,2648.3,2648.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727215036522,1.257,2648.3,2648.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727215037622,1.63458,2648.3,2648.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727215040130,0.37758,2648.3,2648.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727215040339,0.37758,2648.3,2648.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727215040631,0.37757,2648.4,2648.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727215040829,0.37757,2648.4,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215041723,0.37756,2648.4,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215043035,0.37756,2648.4,2648.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727215043224,3.64766124,2648.5,2648.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727215043427,0.37757,2648.4,2648.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727215044821,0.37757,2648.4,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215045433,4.02522124,2648.5,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215048738,0.98466124,2648.4,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215048934,4.02522124,2648.5,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215049636,0.98466124,2648.4,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215049836,4.51776645,2648.5,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215049837,4.02522124,2648.5,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215050245,0.98466124,2648.4,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215053145,0.98466124,2648.3,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215057138,1.47720645,2648.3,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215058737,1.66607754,2648.3,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215059242,1.47681844,2648.3,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215060237,0.18887109,2648.3,2648.2,3.08709]
["bitfinex-derivatives","ETHF0:USTF0",1727215060439,2.15993114,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215060639,2.15993035,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215060839,2.15993035,2648.4,2648.2,3.08708]
["bitfinex-derivatives","ETHF0:USTF0",1727215061034,2.15993035,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215061246,0.18887499,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215061447,2.15877496,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215061838,2.15872008,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215062247,0.18887499,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215062549,0.18887298,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215063339,0.18887302,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215063847,2.01362906,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215064146,4.47745482,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215064535,4.47745482,2648.4,2648.3,0.84322346]
["bitfinex-derivatives","ETHF0:USTF0",1727215066446,4.47745482,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215067454,4.47831913,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215068745,4.47831913,2648.4,2648.3,0.84328292]
["bitfinex-derivatives","ETHF0:USTF0",1727215069757,4.47831913,2648.4,2648.3,0.8432778]
["bitfinex-derivatives","ETHF0:USTF0",1727215070441,2.01449993,2648.4,2648.3,2.1302778]
["bitfinex-derivatives","ETHF0:USTF0",1727215070645,4.47831913,2648.4,2648.3,2.1302778]
["bitfinex-derivatives","ETHF0:USTF0",1727215072050,4.47935313,2648.4,2648.3,2.1302778]
["bitfinex-derivatives","ETHF0:USTF0",1727215073348,4.47935313,2648.4,2648.3,2.13026361]
["bitfinex-derivatives","ETHF0:USTF0",1727215077352,4.47935313,2648.4,2648.3,2.13026327]
["bitfinex-derivatives","ETHF0:USTF0",1727215081053,4.48114053,2648.4,2648.3,2.13026327]
["bitfinex-derivatives","ETHF0:USTF0",1727215082754,4.48114053,2648.4,2648.3,1.66458]
["bitfinex-derivatives","ETHF0:USTF0",1727215083054,4.48114053,2648.4,2648.3,2.13028377]
["bitfinex-derivatives","ETHF0:USTF0",1727215083442,4.48114053,2648.4,2648.3,3.12156751]
["bitfinex-derivatives","ETHF0:USTF0",1727215083959,4.48114053,2648.4,2648.3,2.13028377]
["bitfinex-derivatives","ETHF0:USTF0",1727215085059,4.48234255,2648.4,2648.3,2.13028377]
["bitfinex-derivatives","ETHF0:USTF0",1727215086251,4.48234255,2648.4,2648.3,3.12156751]
["bitfinex-derivatives","ETHF0:USTF0",1727215086448,4.48234255,2648.4,2648.3,3.12158697]
["bitfinex-derivatives","ETHF0:USTF0",1727215086650,4.48234255,2648.4,2648.3,2.65586374]
["bitfinex-derivatives","ETHF0:USTF0",1727215087154,4.48234255,2648.4,2648.3,3.12158641]
["bitfinex-derivatives","ETHF0:USTF0",1727215088050,4.48234255,2648.4,2648.3,3.12158654]
["bitfinex-derivatives","ETHF0:USTF0",1727215088752,4.48234255,2648.4,2648.3,2.1303028]
["bitfinex-derivatives","ETHF0:USTF0",1727215088954,4.48234255,2648.4,2648.3,3.12158654]
["bitfinex-derivatives","ETHF0:USTF0",1727215089653,2.4638192,2648.4,2648.3,3.12158654]
["bitfinex-derivatives","ETHF0:USTF0",1727215089850,4.48241424,2648.4,2648.3,1.83458654]
["bitfinex-derivatives","ETHF0:USTF0",1727215091860,0.1888643,2648.4,2648.3,1.83458654]
["bitfinex-derivatives","ETHF0:USTF0",1727215092863,4.48226645,2648.4,2648.3,1.83458654]
["bitfinex-derivatives","ETHF0:USTF0",1727215093160,4.48226645,2648.4,2648.3,0.8433028]
["bitfinex-derivatives","ETHF0:USTF0",1727215093457,4.48226645,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215093660,4.48235056,2648.4,2648.3,0.84328183]
["bitfinex-derivatives","ETHF0:USTF0",1727215094558,4.48266769,2648.4,2648.3,0.84328183]
["bitfinex-derivatives","ETHF0:USTF0",1727215095457,4.48266769,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215095662,4.48266769,2648.4,2648.3,0.8432865]
["bitfinex-derivatives","ETHF0:USTF0",1727215097053,4.48266769,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215097259,4.48266769,2648.4,2648.3,0.84328359]
["bitfinex-derivatives","ETHF0:USTF0",1727215099553,4.48266769,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215099764,4.48266769,2648.4,2648.3,0.84329115]
["bitfinex-derivatives","ETHF0:USTF0",1727215100768,4.48266769,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215101062,4.48266769,2648.4,2648.3,0.84329545]
["bitfinex-derivatives","ETHF0:USTF0",1727215104161,4.48266769,2648.4,2648.3,1.83457919]
["bitfinex-derivatives","ETHF0:USTF0",1727215104366,4.48266769,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727215104759,4.48266769,2648.4,2648.3,1.83458223]
["bitfinex-derivatives","ETHF0:USTF0",1727215104970,2.01887493,2648.4,2648.3,1.83458223]
["bitfinex-derivatives","ETHF0:USTF0",1727215105268,2.01887493,2648.4,2648.3,1.36886374]
["bitfinex-derivatives","ETHF0:USTF0",1727215105269,0.18887135,2648.4,2648.3,1.36886374]
["bitfinex-derivatives","ETHF0:USTF0",1727215105467,0.18887135,2648.4,2648.3,1.83457295]
["bitfinex-derivatives","ETHF0:USTF0",1727215108469,0.18887135,2648.4,2648.3,1.36886374]
["bitfinex-derivatives","ETHF0:USTF0",1727215108661,0.18887135,2648.4,2648.3,1.83454955]
["bitfinex-derivatives","ETHF0:USTF0",1727215108662,2.01880492,2648.4,2648.3,1.83454955]
["bitfinex-derivatives","ETHF0:USTF0",1727215108861,2.01880492,2648.4,2648.3,2.80348018]
["bitfinex-derivatives","ETHF0:USTF0",1727215108862,0.18887135,2648.4,2648.3,2.80348018]
["bitfinex-derivatives","ETHF0:USTF0",1727215109062,1.97362193,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727215109263,2.4638192,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727215109264,1.97362193,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727215109477,3.7984192,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727215109478,1.97362193,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727215109780,3.30822193,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727215109971,1.97362193,2648.8,2648.7,3.06401519]
["bitfinex-derivatives","ETHF0:USTF0",1727215110170,5.0132192,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215110171,4.52302193,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215110466,4.52302193,2648.9,2648.8,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1727215112371,2.5494,2648.9,2648.8,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1727215113666,2.5494,2648.9,2648.8,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1727215113967,2.5494,2648.9,2648.8,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1727215114471,4.02735359,2648.9,2648.8,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1727215114671,2.5494,2648.9,2648.8,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1727215114869,4.02735124,2648.9,2648.8,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1727215115071,4.02734696,2648.9,2648.8,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1727215115670,4.02734696,2648.9,2648.8,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1727215117666,2.73804696,2648.9,2648.8,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1727215118281,1.2601,2648.9,2648.8,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1727215118472,2.24482882,2648.9,2648.8,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1727215119787,2.24482882,2648.9,2648.8,2.97421]
["bitfinex-derivatives","ETHF0:USTF0",1727215119980,3.60762882,2648.9,2648.8,2.97421]
["bitfinex-derivatives","ETHF0:USTF0",1727215120275,3.60762882,2648.9,2648.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1727215120875,3.60762882,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215121085,2.6229,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215121269,2.6229,2648.9,2648.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1727215121270,3.60743121,2648.9,2648.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1727215121475,3.60743121,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215121671,3.60743121,2648.9,2648.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215122082,3.60743121,2648.9,2648.7,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1727215122480,3.60743121,2648.9,2648.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215122679,3.60743121,2648.9,2648.7,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1727215122979,3.60743121,2648.9,2648.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215123378,3.60743121,2648.9,2648.7,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1727215126989,3.60743121,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215127293,3.60743121,2648.9,2648.7,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1727215127888,3.60743121,2648.9,2648.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727215128089,3.60743121,2648.9,2648.7,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1727215128586,3.60743121,2648.9,2648.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1727215128794,3.60743121,2648.9,2648.7,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1727215130488,2.6229,2648.9,2648.7,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1727215133190,2.6229,2648.9,2648.7,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1727215136286,2.6229,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215141298,2.6229,2648.9,2648.8,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727215141594,2.6229,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215142500,3.60743121,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215142799,2.6229,2648.9,2648.8,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1727215142993,3.60743121,2648.9,2648.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215143593,3.60743121,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215149198,2.6229,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215149706,4.10084696,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215150498,3.6081919,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215150705,1.2601,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215150902,2.24540268,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215151105,2.24542318,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215151298,1.2601,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215151499,2.73804696,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215151695,2.73804696,2648.9,2648.8,0.84241399]
["bitfinex-derivatives","ETHF0:USTF0",1727215151900,1.2601,2648.9,2648.8,0.84241399]
["bitfinex-derivatives","ETHF0:USTF0",1727215152209,1.2601,2648.9,2648.8,1.83322337]
["bitfinex-derivatives","ETHF0:USTF0",1727215152904,1.2601,2648.9,2648.8,1.83332631]
["bitfinex-derivatives","ETHF0:USTF0",1727215153208,2.73804696,2648.9,2648.8,2.80024902]
["bitfinex-derivatives","ETHF0:USTF0",1727215153407,2.73804696,2648.9,2648.8,6.00804902]
["bitfinex-derivatives","ETHF0:USTF0",1727215153806,2.73804696,2648.9,2648.8,5.04112631]
["bitfinex-derivatives","ETHF0:USTF0",1727215154410,2.92861175,2648.9,2648.8,6.5033904]
["bitfinex-derivatives","ETHF0:USTF0",1727215154610,2.92861175,2648.9,2648.8,5.01766154]
["bitfinex-derivatives","ETHF0:USTF0",1727215155001,1.44892178,2648.9,2648.8,5.01766154]
["bitfinex-derivatives","ETHF0:USTF0",1727215155308,1.44892178,2648.9,2648.8,6.5033904]
["bitfinex-derivatives","ETHF0:USTF0",1727215156305,2.92891437,2648.9,2648.8,6.50385571]
["bitfinex-derivatives","ETHF0:USTF0",1727215157303,2.92891437,2648.9,2648.8,3.29605571]
["bitfinex-derivatives","ETHF0:USTF0",1727215157500,2.92891437,2648.9,2648.8,6.50385571]
["bitfinex-derivatives","ETHF0:USTF0",1727215159916,2.92891437,2648.9,2648.8,6.50381702]
["bitfinex-derivatives","ETHF0:USTF0",1727215160410,2.92891437,2648.9,2648.8,6.03838347]
["bitfinex-derivatives","ETHF0:USTF0",1727215160610,2.92891437,2648.9,2648.8,6.50296376]
["bitfinex-derivatives","ETHF0:USTF0",1727215160611,2.92890722,2648.9,2648.8,6.50296376]
["bitfinex-derivatives","ETHF0:USTF0",1727215161114,1.44891463,2648.9,2648.8,6.60699641]
["bitfinex-derivatives","ETHF0:USTF0",1727215162314,1.44891463,2648.9,2648.8,6.50296376]
["bitfinex-derivatives","ETHF0:USTF0",1727215163111,2.92874093,2648.9,2648.8,6.50296376]
["bitfinex-derivatives","ETHF0:USTF0",1727215163714,2.92874093,2648.9,2648.8,6.50296704]
["bitfinex-derivatives","ETHF0:USTF0",1727215164107,2.92874093,2648.9,2648.8,3.29516704]
["bitfinex-derivatives","ETHF0:USTF0",1727215164710,2.92874093,2648.9,2648.8,6.50296704]
["bitfinex-derivatives","ETHF0:USTF0",1727215165603,2.92873986,2648.9,2648.8,6.50295411]
["bitfinex-derivatives","ETHF0:USTF0",1727215166209,2.92873986,2648.9,2648.8,3.29515411]
["bitfinex-derivatives","ETHF0:USTF0",1727215166414,2.92873986,2648.9,2648.8,6.50295411]
["bitfinex-derivatives","ETHF0:USTF0",1727215167310,2.92873986,2648.9,2648.8,6.03752334]
["bitfinex-derivatives","ETHF0:USTF0",1727215167504,2.92873986,2648.9,2648.8,6.502945]
["bitfinex-derivatives","ETHF0:USTF0",1727215169014,2.92873986,2648.9,2648.8,3.295145]
["bitfinex-derivatives","ETHF0:USTF0",1727215170119,2.92873986,2648.9,2648.8,2.82972334]
["bitfinex-derivatives","ETHF0:USTF0",1727215170412,2.92873986,2648.9,2648.8,3.2951644]
["bitfinex-derivatives","ETHF0:USTF0",1727215171015,2.92873986,2648.9,2648.8,6.5029644]
["bitfinex-derivatives","ETHF0:USTF0",1727215171516,1.44891356,2648.9,2648.8,6.5029644]
["bitfinex-derivatives","ETHF0:USTF0",1727215171719,1.44891882,2648.9,2648.8,5.01730744]
["bitfinex-derivatives","ETHF0:USTF0",1727215172111,3.42254075,2648.9,2648.8,5.01730744]
["bitfinex-derivatives","ETHF0:USTF0",1727215172311,4.69964075,2648.9,2648.8,5.01730744]
["bitfinex-derivatives","ETHF0:USTF0",1727215172507,4.69964075,2648.9,2648.8,6.00806718]
["bitfinex-derivatives","ETHF0:USTF0",1727215172708,4.69964075,2648.9,2648.8,6.00806607]
["bitfinex-derivatives","ETHF0:USTF0",1727215172909,4.69964075,2648.9,2648.8,5.01730744]
["bitfinex-derivatives","ETHF0:USTF0",1727215173105,4.69964075,2648.9,2648.8,6.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1727215173315,4.69964075,2648.9,2648.8,5.01730744]
["bitfinex-derivatives","ETHF0:USTF0",1727215174711,4.69964075,2648.9,2648.8,2.80031657]
["bitfinex-derivatives","ETHF0:USTF0",1727215175110,4.69964997,2648.9,2648.8,2.80042491]
["bitfinex-derivatives","ETHF0:USTF0",1727215175711,4.69964997,2648.9,2648.8,1.80960913]
["bitfinex-derivatives","ETHF0:USTF0",1727215176113,4.69964997,2648.9,2648.8,2.80043109]
["bitfinex-derivatives","ETHF0:USTF0",1727215176511,8.85233997,2648.9,2648.8,2.42295343]
["bitfinex-derivatives","ETHF0:USTF0",1727215176712,0.37751,2648.8,2648.7,4.19862196]
["bitfinex-derivatives","ETHF0:USTF0",1727215176920,2.53958606,2648.8,2648.7,0.99082196]
["bitfinex-derivatives","ETHF0:USTF0",1727215177113,0.56633804,2648.8,2648.7,1.45635974]
["bitfinex-derivatives","ETHF0:USTF0",1727215177317,0.18882804,2648.8,2648.7,0.46553778]
["bitfinex-derivatives","ETHF0:USTF0",1727215177620,2.53936134,2648.8,2648.7,1.45635974]
["bitfinex-derivatives","ETHF0:USTF0",1727215177922,2.53936134,2648.8,2648.7,0.46553778]
["bitfinex-derivatives","ETHF0:USTF0",1727215177923,0.56633804,2648.8,2648.7,0.46553778]
["bitfinex-derivatives","ETHF0:USTF0",1727215178717,4.86311604,2648.8,2648.6,0.99082196]
["bitfinex-derivatives","ETHF0:USTF0",1727215178920,3.81039154,2648.7,2648.5,2.22082196]
["bitfinex-derivatives","ETHF0:USTF0",1727215179214,2.78342804,2648.6,2648.5,2.22082196]
["bitfinex-derivatives","ETHF0:USTF0",1727215179416,2.78342804,2648.6,2648.5,4.03032577]
["bitfinex-derivatives","ETHF0:USTF0",1727215179618,2.78342804,2648.6,2648.5,2.68620733]
["bitfinex-derivatives","ETHF0:USTF0",1727215179817,2.78345359,2648.6,2648.5,2.68620733]
["bitfinex-derivatives","ETHF0:USTF0",1727215180224,2.78345359,2648.6,2648.5,2.68620476]
["bitfinex-derivatives","ETHF0:USTF0",1727215181623,2.78345359,2648.6,2648.5,1.6953828]
["bitfinex-derivatives","ETHF0:USTF0",1727215182227,4.26230785,2648.6,2648.5,2.68620476]
["bitfinex-derivatives","ETHF0:USTF0",1727215182528,4.26230785,2648.6,2648.5,1.6953828]
["bitfinex-derivatives","ETHF0:USTF0",1727215182713,4.26230785,2648.6,2648.5,2.68620476]
["bitfinex-derivatives","ETHF0:USTF0",1727215182916,4.26230785,2648.6,2648.5,1.6953828]
["bitfinex-derivatives","ETHF0:USTF0",1727215183423,4.07345426,2648.6,2648.5,2.68598103]
["bitfinex-derivatives","ETHF0:USTF0",1727215185516,2.5946,2648.6,2648.5,2.68598103]
["bitfinex-derivatives","ETHF0:USTF0",1727215186121,2.5946,2648.6,2648.5,3.06353103]
["bitfinex-derivatives","ETHF0:USTF0",1727215188226,3.57930526,2648.6,2648.5,3.06353103]
["bitfinex-derivatives","ETHF0:USTF0",1727215188820,3.57930526,2648.6,2648.5,2.68598103]
["bitfinex-derivatives","ETHF0:USTF0",1727215190923,3.57930526,2648.6,2648.5,2.68585236]
["bitfinex-derivatives","ETHF0:USTF0",1727215191626,2.5946,2648.6,2648.5,2.68585236]
["bitfinex-derivatives","ETHF0:USTF0",1727215192028,2.5946,2648.6,2648.5,1.6950304]
["bitfinex-derivatives","ETHF0:USTF0",1727215194422,2.5946,2648.6,2648.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215194627,2.5946,2648.6,2648.5,2.07252954]
["bitfinex-derivatives","ETHF0:USTF0",1727215195629,2.5946,2648.6,2648.5,3.32222954]
["bitfinex-derivatives","ETHF0:USTF0",1727215197237,2.5946,2648.6,2648.5,2.94467954]
["bitfinex-derivatives","ETHF0:USTF0",1727215197733,2.5946,2648.6,2648.5,3.32222954]
["bitfinex-derivatives","ETHF0:USTF0",1727215198434,2.5946,2648.6,2648.5,2.94464445]
["bitfinex-derivatives","ETHF0:USTF0",1727215198735,3.57861088,2648.6,2648.5,3.93427742]
["bitfinex-derivatives","ETHF0:USTF0",1727215199033,3.57861088,2648.6,2648.5,3.32219445]
["bitfinex-derivatives","ETHF0:USTF0",1727215199426,3.57861088,2648.6,2648.5,3.32220034]
["bitfinex-derivatives","ETHF0:USTF0",1727215200037,3.57861088,2648.6,2648.5,4.31183331]
["bitfinex-derivatives","ETHF0:USTF0",1727215200235,3.57861088,2648.6,2648.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1727215200454,3.57861088,2648.6,2648.5,2.94465877]
["bitfinex-derivatives","ETHF0:USTF0",1727215200737,3.57861088,2648.6,2648.5,3.32220623]
["bitfinex-derivatives","ETHF0:USTF0",1727215201039,3.57861088,2648.6,2648.5,3.32219765]
["bitfinex-derivatives","ETHF0:USTF0",1727215201229,0.98401088,2648.6,2648.5,3.32219765]
["bitfinex-derivatives","ETHF0:USTF0",1727215201425,0.98401088,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727215201629,0.98401088,2648.7,2648.6,6.55115062]
["bitfinex-derivatives","ETHF0:USTF0",1727215201930,0.98401088,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727215202135,1.47601632,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727215202324,3.28242176,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727215202528,3.28242176,2649.1,2649.0,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727215202723,3.47124716,2649.1,2649.0,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727215203235,3.47124716,2649.1,2649.0,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1727215203536,3.47124716,2649.1,2649.0,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1727215203726,0.1888254,2649.1,2649.0,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1727215203925,2.15684716,2649.2,2649.0,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1727215204128,2.15684716,2649.2,2649.0,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727215204129,0.1888254,2649.1,2649.0,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1727215204535,1.47608912,2649.1,2649.0,7.45558]
["bitfinex-derivatives","ETHF0:USTF0",1727215205439,2.15684716,2649.2,2649.0,7.45558]
["bitfinex-derivatives","ETHF0:USTF0",1727215205943,1.47605828,2649.1,2649.0,7.45558]
["bitfinex-derivatives","ETHF0:USTF0",1727215207435,1.47605828,2649.1,2649.0,11.23078]
["bitfinex-derivatives","ETHF0:USTF0",1727215207740,1.47605828,2649.1,2649.0,28.8216644]
["bitfinex-derivatives","ETHF0:USTF0",1727215207741,0.10164778,2649.1,2649.0,28.8216644]
["bitfinex-derivatives","ETHF0:USTF0",1727215207934,1.82805828,2649.5,2649.3,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1727215208130,1.47605828,2649.7,2649.4,8.79121266]
["bitfinex-derivatives","ETHF0:USTF0",1727215208332,1.47605828,2649.7,2649.6,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1727215208637,1.47605828,2649.9,2649.6,13.59483298]
["bitfinex-derivatives","ETHF0:USTF0",1727215208831,0.352,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727215209029,1.96802176,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727215209030,1.47605828,2650.3,2650.0,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727215209231,1.82805828,2650.5,2650.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215209429,1.47605828,2650.5,2650.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215209741,3.19672176,2650.7,2650.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215209742,1.66477995,2650.6,2650.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215210041,1.47605828,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727215210242,1.82805828,2651.0,2650.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215210432,1.96802176,2651.2,2650.5,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727215210433,1.47605828,2651.2,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727215210741,2.9111,2651.3,2650.8,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1727215210742,4.03515828,2651.3,2650.8,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1727215211132,2.5591,2651.3,2650.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215211738,3.2078,2651.1,2650.5,4.28486]
["bitfinex-derivatives","ETHF0:USTF0",1727215212139,3.2078,2651.1,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727215212341,1.60717,2651.2,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727215212640,1.60717,2651.2,2650.5,4.28486]
["bitfinex-derivatives","ETHF0:USTF0",1727215213041,0.37719,2651.1,2650.5,4.28486]
["bitfinex-derivatives","ETHF0:USTF0",1727215213337,1.60717,2651.2,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727215213837,1.23,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215214038,2.9111,2651.3,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727215214231,2.9111,2651.3,2650.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215214232,2.9111,2651.3,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727215214542,2.5591,2651.3,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727215214940,2.5591,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727215215134,2.5591,2651.3,2650.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1727215215135,2.5591,2651.3,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727215215628,2.5591,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727215215834,2.5591,2651.3,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727215216027,2.5591,2651.3,2650.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215216232,2.5591,2651.3,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727215217238,2.5591,2651.3,2650.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727215217239,1.3304,2651.3,2651.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215217444,0.352,2651.5,2651.2,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727215217633,1.2247,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727215217935,1.2247,2651.7,2651.4,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1727215218136,1.2247,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727215218341,1.2247,2651.7,2651.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727215219545,0.37715,2651.3,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727215219742,0.37715,2651.3,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727215219743,2.17288,2651.3,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727215219933,0.3772,2651.0,2650.6,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1727215220135,1.3108,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727215220338,1.3108,2650.9,2650.7,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1727215220843,1.68801,2650.9,2650.6,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727215221337,1.3108,2650.9,2650.6,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1727215222043,1.3108,2650.9,2650.6,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727215222440,1.3108,2650.9,2650.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1727215222743,1.3108,2650.9,2650.6,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1727215222956,1.3108,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215223131,1.3108,2650.9,2650.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1727215223336,1.3108,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215224045,1.3108,2650.9,2650.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215224539,1.3108,2650.9,2650.7,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727215225735,1.3108,2650.9,2650.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215226036,1.3108,2650.9,2650.7,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727215226645,1.3108,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727215226831,1.3108,2650.9,2650.7,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1727215227036,1.3024,2651.2,2650.7,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727215227236,1.3024,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215227438,1.3024,2651.2,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1727215227636,1.3024,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727215227840,1.3024,2651.2,2650.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1727215227841,1.3024,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727215228144,1.3024,2651.2,2650.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1727215228336,1.3024,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727215229739,1.3024,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727215229936,1.3024,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727215230452,1.3024,2651.2,2650.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1727215230453,1.3024,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727215230650,1.3024,2651.2,2650.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1727215230841,1.3024,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727215231040,1.3024,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727215231547,1.3024,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727215232245,1.2425,2651.4,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727215232445,1.2425,2651.4,2651.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215232747,1.2425,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727215234644,1.2425,2651.4,2651.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1727215234845,1.2425,2651.4,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727215235551,1.2425,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727215236651,1.2425,2651.4,2651.2,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727215237251,1.2425,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727215237442,1.2425,2651.4,2651.2,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727215238746,1.3469,2651.7,2651.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215239049,0.352,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727215239247,1.2725,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727215239442,1.2725,2651.9,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215239641,1.2725,2651.9,2651.8,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1727215239847,1.2725,2651.9,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215242757,1.3351,2652.1,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215242957,1.71214,2652.1,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215243846,1.3468,2652.0,2651.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215244243,1.3468,2652.0,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727215244244,1.3468,2652.0,2651.7,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1727215244654,1.3468,2652.0,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727215244861,1.3468,2652.0,2651.7,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1727215245560,1.3468,2652.0,2651.7,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727215246061,1.3468,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215246261,1.3468,2652.0,2651.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727215246451,0.352,2652.3,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727215246759,2.7045,2652.4,2652.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727215247164,0.352,2652.7,2652.3,8.42179728]
["bitfinex-derivatives","ETHF0:USTF0",1727215247350,9.97307749,2653.1,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727215247351,3.08147,2652.6,2652.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727215247656,3.08147,2652.6,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727215247657,2.7045,2652.6,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727215247863,1.3536,2652.6,2652.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727215248159,1.3509,2653.0,2652.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727215248353,1.3509,2653.0,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215248657,1.72781,2653.0,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215248858,1.3509,2653.0,2652.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215249251,1.3509,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215249252,3.7696,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215249450,0.37694,2652.8,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727215249651,1.3306,2652.7,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727215250159,1.3458,2652.6,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727215250755,1.3458,2652.6,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727215250950,1.3458,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215255055,1.3458,2652.6,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727215255258,1.3538,2652.5,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727215256561,1.3538,2652.5,2652.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1727215256562,1.73078,2652.5,2652.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1727215256768,1.3538,2652.5,2652.3,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1727215257464,1.73079,2652.5,2652.3,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1727215257660,0.37699,2652.4,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215260368,1.73079,2652.5,2652.3,3.02701]
["bitfinex-derivatives","ETHF0:USTF0",1727215260562,0.37699,2652.4,2652.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215260873,1.73079,2652.5,2652.3,3.02701]
["bitfinex-derivatives","ETHF0:USTF0",1727215261059,1.73079,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727215261263,1.3538,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727215261580,1.3538,2652.5,2652.4,4.93549]
["bitfinex-derivatives","ETHF0:USTF0",1727215261880,1.3458,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727215262175,1.3458,2652.6,2652.5,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1727215262958,1.3458,2652.6,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215263263,1.2464,2652.8,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215263466,1.2948,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215263667,1.2948,2652.9,2652.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727215263973,1.2464,2653.0,2652.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727215264268,1.2464,2653.0,2652.8,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1727215264477,1.2464,2653.0,2652.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727215264669,1.2948,2653.2,2652.9,8.18711352]
["bitfinex-derivatives","ETHF0:USTF0",1727215264865,1.2948,2653.2,2653.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215265368,0.352,2653.8,2653.1,14.22899352]
["bitfinex-derivatives","ETHF0:USTF0",1727215265573,1.3539,2653.8,2653.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215266274,1.2948,2653.9,2653.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215266670,1.3539,2654.3,2653.8,7.84462063]
["bitfinex-derivatives","ETHF0:USTF0",1727215266870,1.3539,2654.3,2654.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215267169,1.2629,2654.4,2654.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215267373,1.2794,2654.7,2654.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215267561,1.2794,2654.7,2654.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215268974,1.2794,2654.7,2654.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215269178,3.5598,2655.1,2654.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215269369,3.2078,2655.1,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215269572,3.58441,2655.1,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215269771,3.2078,2655.1,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215270174,3.2078,2655.1,2654.7,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1727215270367,3.2078,2655.1,2654.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215270768,1.339,2655.2,2654.7,3.02666]
["bitfinex-derivatives","ETHF0:USTF0",1727215270969,1.339,2655.2,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215271370,5.1054,2655.2,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215271573,0.37656,2655.5,2655.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215271874,0.088,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727215272073,1.47605828,2657.0,2655.4,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727215272074,0.088,2657.0,2656.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1727215272375,0.37634,2657.0,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215272673,0.37634,2657.0,2656.9,1.33204069]
["bitfinex-derivatives","ETHF0:USTF0",1727215272674,4.14034,2657.0,2656.9,1.33204069]
["bitfinex-derivatives","ETHF0:USTF0",1727215272878,3.764,2657.0,2656.9,1.33204069]
["bitfinex-derivatives","ETHF0:USTF0",1727215273271,3.58412,2657.2,2656.9,1.33204069]
["bitfinex-derivatives","ETHF0:USTF0",1727215273571,2.6643,2657.5,2656.9,1.33204069]
["bitfinex-derivatives","ETHF0:USTF0",1727215273965,0.37633,2657.1,2656.9,1.33204069]
["bitfinex-derivatives","ETHF0:USTF0",1727215274166,2.6643,2657.5,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215274380,0.37632,2657.2,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215275084,3.2078,2657.3,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727215275272,0.37634,2657.1,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727215275576,3.2078,2657.3,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727215275779,0.37634,2657.0,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727215276279,3.2078,2657.3,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215276467,1.02864,2657.7,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215276468,3.2078,2657.6,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215277074,0.37632,2657.2,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215277269,0.94068,2657.5,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215277469,1.2387,2657.7,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727215277470,3.2078,2657.3,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215277774,0.37634,2657.1,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215277982,3.2078,2657.3,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215278179,1.2387,2657.7,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215278378,1.61494,2657.7,2657.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215278581,5.37734,2657.7,2657.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215279069,5.0011,2657.7,2657.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215279267,0.37626,2657.6,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215279476,0.37626,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215279477,0.94047,2658.1,2657.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215279666,3.2078,2657.9,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215279874,0.9405,2658.0,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215279875,0.37628,2657.5,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215280070,0.94058,2657.8,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215280370,0.37626,2657.6,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215280871,0.9405,2658.0,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215280872,3.7632,2657.5,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215281070,0.9405,2658.0,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215281274,0.9405,2658.0,2657.0,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1727215281275,0.37628,2657.5,2657.0,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1727215281468,0.37628,2657.4,2657.0,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1727215282276,0.9405,2658.0,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215282277,0.94061,2657.7,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215282475,0.37629,2657.4,2657.0,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1727215282872,0.3763,2657.3,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215283073,0.37629,2657.4,2657.0,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1727215283267,0.3763,2657.3,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215283471,1.2258,2657.6,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215283771,0.37628,2657.4,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215283968,2.16645,2657.6,2656.9,7.13115]
["bitfinex-derivatives","ETHF0:USTF0",1727215284173,2.16645,2657.6,2656.9,7.13015]
["bitfinex-derivatives","ETHF0:USTF0",1727215284375,0.3763,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727215284877,0.37632,2657.2,2656.9,6.23414]
["bitfinex-derivatives","ETHF0:USTF0",1727215285080,0.37632,2657.2,2656.9,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1727215285282,0.37632,2657.2,2656.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215285471,0.37632,2657.2,2656.9,6.23415]
["bitfinex-derivatives","ETHF0:USTF0",1727215285673,3.2078,2657.5,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215285870,1.2258,2657.6,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215286075,1.2258,2657.6,2656.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215286076,0.94072,2657.4,2656.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215286280,1.2258,2657.6,2656.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215286479,0.37634,2657.0,2656.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215286869,0.37634,2657.0,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215287283,4.14034,2657.0,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215288078,1.3189,2657.4,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215288381,1.3189,2657.4,2656.5,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727215288382,0.3763,2657.3,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215290674,0.37635,2657.0,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215290879,0.3763,2657.3,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215291074,1.3189,2657.4,2656.9,3.02635]
["bitfinex-derivatives","ETHF0:USTF0",1727215291276,0.3763,2657.3,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215292882,0.94081,2657.2,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215293184,0.37634,2657.0,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215294481,1.3172,2657.0,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215297079,0.37639,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215297581,0.94086,2657.0,2656.6,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727215297780,0.94086,2657.0,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215297991,0.37638,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215298592,0.37638,2656.7,2656.6,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727215299287,0.37638,2656.8,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215299494,0.94086,2657.0,2656.6,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1727215299495,0.37638,2656.7,2656.6,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1727215299692,0.37638,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215302493,0.37638,2656.8,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215302790,0.37636,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727215302997,2.24584,2657.1,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215302998,0.37637,2656.8,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215304483,0.37638,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215304693,0.37638,2656.8,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215304890,0.37638,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215305104,0.37637,2656.8,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215305387,0.37638,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215305594,0.37638,2656.8,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215306790,0.37638,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215307591,0.37638,2656.8,2656.6,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727215307797,0.37638,2656.8,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215308287,0.94086,2657.0,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215308486,0.37638,2656.7,2656.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215308890,0.3764,2656.6,2656.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727215309090,0.94091,2656.9,2656.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727215309091,0.37641,2656.5,2656.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727215309294,0.37641,2656.5,2656.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1727215309600,0.37641,2656.6,2656.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1727215309895,1.31,2656.8,2656.4,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727215309896,0.37639,2656.7,2656.4,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727215310087,0.3764,2656.6,2656.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727215310283,1.31,2656.8,2656.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1727215310284,5.83512,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215310596,4.89417,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215310899,3.58417,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215311698,4.5251,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215311907,3.58417,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215312491,3.2078,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215312694,3.58417,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215312993,3.2078,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215313589,3.58417,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215313785,3.2078,2656.8,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215314192,3.2078,2656.8,2656.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727215314393,3.58417,2656.8,2656.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727215314788,0.37637,2656.8,2656.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727215315292,1.85096636,2656.8,2656.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727215315603,1.85096636,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727215315604,2.03922371,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727215315794,1.85099175,2656.7,2656.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727215316095,1.66288982,2656.6,2656.5,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1727215316301,1.47460175,2656.6,2656.5,4.85421]
["bitfinex-derivatives","ETHF0:USTF0",1727215316504,1.6628852,2656.6,2656.5,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1727215316701,3.4009372,2656.9,2656.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727215316702,1.47460175,2656.8,2656.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727215316892,0.37639,2656.7,2656.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727215317088,1.66289341,2656.6,2656.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727215317296,1.66289341,2656.6,2656.5,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1727215317504,1.66289341,2656.6,2656.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727215318698,1.66736994,2656.6,2656.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727215319094,1.66733728,2656.6,2656.5,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1727215319295,1.66733728,2656.6,2656.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1727215319595,1.47904562,2656.6,2656.5,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1727215319998,1.96802176,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727215320191,1.96802176,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727215320192,2.1563002,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727215320408,1.96802176,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727215320602,1.96802176,2657.1,2656.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215320804,0.18826079,2657.1,2657.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727215321007,0.18825527,2657.1,2657.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727215321300,0.18825527,2657.1,2657.0,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1727215321507,2.4600272,2657.3,2657.0,15.54190849]
["bitfinex-derivatives","ETHF0:USTF0",1727215321508,1.96802176,2657.3,2657.0,15.54190849]
["bitfinex-derivatives","ETHF0:USTF0",1727215321701,7.39243264,2657.8,2657.2,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727215321702,2.4600272,2657.6,2657.2,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727215321901,2.4600272,2657.6,2657.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215322106,2.4600272,2657.8,2657.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215322304,4.20254483,2657.8,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215322823,4.57877483,2657.8,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215323008,0.37624,2657.7,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215323301,2.4600272,2657.8,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215323496,0.37624,2657.7,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215323701,0.37626,2657.6,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215324096,6.52055,2657.9,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215324097,2.4600272,2657.9,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215324299,3.5740272,2657.7,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215324501,1.1633,2657.6,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215324698,1.53956,2657.6,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215326107,1.1633,2657.6,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215326508,1.53956,2657.6,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215326809,1.1633,2657.6,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215330008,1.1633,2657.6,2657.5,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1727215330009,0.98486008,2657.6,2657.5,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1727215330203,0.98486008,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727215330398,0.98486008,2657.8,2657.6,5.21106]
["bitfinex-derivatives","ETHF0:USTF0",1727215330606,0.98454659,2657.8,2657.7,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727215331014,0.37621,2657.9,2657.7,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727215331209,3.6064272,2658.1,2657.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215331505,0.37621,2658.0,2657.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215331808,0.37622,2657.9,2657.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215332015,2.4600272,2658.0,2657.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215332206,3.6064272,2658.1,2657.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215332401,3.6064272,2658.1,2658.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215332707,5.72271354,2658.1,2658.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215333208,5.72271354,2658.1,2657.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1727215333209,9.10893354,2658.1,2657.6,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727215333405,5.66800504,2657.9,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215333611,0.98416939,2657.4,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215333801,3.40078504,2657.8,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215333999,0.37628,2657.5,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215334198,1.1462,2657.4,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215336007,1.52248,2657.4,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215336600,1.1462,2657.4,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215336811,1.52248,2657.4,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215337714,5.28568,2657.4,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215338605,1.52248,2657.4,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215339815,1.1462,2657.4,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215340035,0.98408901,2657.4,2657.3,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1727215340516,0.98408901,2657.4,2657.3,7.97979]
["bitfinex-derivatives","ETHF0:USTF0",1727215340705,0.98408901,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727215340909,0.98408901,2657.5,2657.4,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1727215341412,1.36035901,2657.5,2657.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215341615,1.36028849,2657.5,2657.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215342706,0.98401849,2657.5,2657.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215343114,1.36027849,2657.6,2657.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215343310,0.98401849,2657.6,2657.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215343509,1.36027849,2657.6,2657.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215344310,0.98401849,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727215344519,2.46020504,2658.1,2657.5,10.24464059]
["bitfinex-derivatives","ETHF0:USTF0",1727215344520,0.98401849,2657.9,2657.5,10.24464059]
["bitfinex-derivatives","ETHF0:USTF0",1727215344715,3.26021849,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727215344917,2.12111849,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727215345119,1.1371,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727215345526,0.98401849,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727215345712,0.98401849,2658.2,2657.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215345713,0.98401849,2658.3,2658.1,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1727215345912,2.12311849,2658.4,2658.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215346120,2.12311849,2658.4,2658.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215346319,1.1371,2658.5,2658.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215346320,0.98401849,2658.5,2658.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215346516,1.36013849,2658.6,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215346719,1.36014849,2658.5,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215347020,0.98401849,2658.5,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215347920,0.3762,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215348123,0.3762,2658.1,2657.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215348124,2.261,2658.0,2657.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215348431,2.6372,2658.0,2657.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215348823,2.261,2658.0,2657.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215349222,2.6372,2658.0,2657.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215349830,2.261,2658.0,2657.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215350721,2.6372,2658.0,2657.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215350923,2.261,2658.0,2657.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215351228,0.98266836,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727215351431,0.37615,2658.4,2658.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215351432,0.98266836,2658.3,2658.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215351628,0.98266836,2658.3,2658.1,3.02618]
["bitfinex-derivatives","ETHF0:USTF0",1727215351826,0.98266836,2658.4,2658.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727215352033,0.98266836,2658.4,2658.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215352329,2.2995,2658.5,2658.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1727215352330,2.14776836,2658.5,2658.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1727215352530,2.14776836,2658.5,2658.3,3.02615]
["bitfinex-derivatives","ETHF0:USTF0",1727215352531,1.1651,2658.5,2658.3,3.02615]
["bitfinex-derivatives","ETHF0:USTF0",1727215353129,1.1651,2658.5,2658.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215353333,1.1651,2658.5,2658.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1727215353525,0.98266836,2658.6,2658.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1727215353922,2.47847836,2658.7,2658.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215354129,0.98266836,2658.6,2658.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215354432,0.37612,2658.6,2658.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215354632,2.10236836,2658.7,2658.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1727215354832,0.37615,2658.4,2658.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727215356033,6.9694,2658.3,2657.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727215356335,4.19046836,2658.1,2657.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215356640,2.14846836,2658.3,2657.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215356937,1.96460056,2658.6,2658.1,3.02617]
["bitfinex-derivatives","ETHF0:USTF0",1727215356938,0.98266836,2658.6,2658.1,3.02617]
["bitfinex-derivatives","ETHF0:USTF0",1727215357231,0.37616,2658.3,2658.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215357436,0.37615,2658.4,2658.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215357630,0.98266836,2658.5,2658.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215357825,3.24656836,2658.8,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215358050,0.98266836,2659.3,2658.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215358235,0.98266836,2659.3,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215358423,0.94004,2659.4,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215358424,0.37607,2659.0,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215358924,4.13687,2659.0,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215359327,2.14596836,2659.2,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215359528,1.1633,2659.2,2659.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215359925,4.19046836,2659.4,2659.1,3.02604]
["bitfinex-derivatives","ETHF0:USTF0",1727215360122,0.37602,2659.3,2659.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215360329,0.98266836,2659.3,2659.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215360725,4.19046836,2659.4,2659.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215361132,4.19046836,2659.4,2659.1,4.13194]
["bitfinex-derivatives","ETHF0:USTF0",1727215361337,4.19046836,2659.4,2659.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727215361533,4.19046836,2659.4,2659.1,4.13194]
["bitfinex-derivatives","ETHF0:USTF0",1727215361729,2.09746836,2659.5,2659.1,4.13194]
["bitfinex-derivatives","ETHF0:USTF0",1727215361939,0.98266836,2659.3,2659.1,4.13194]
["bitfinex-derivatives","ETHF0:USTF0",1727215362442,0.98266836,2659.3,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727215362631,0.98266836,2659.5,2659.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727215362938,5.4468,2659.7,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215362939,6.42946836,2659.7,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215363437,10.18946836,2659.7,2659.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727215363632,0.98266836,2659.6,2659.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1727215363831,6.42946836,2659.7,2659.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215364042,10.18946836,2659.7,2659.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215364430,6.80542836,2659.7,2659.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215364633,3.76,2659.6,2659.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215364828,3.76,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215364829,0.37604,2659.2,2658.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215365037,3.3627,2659.1,2659.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215365237,0.98266836,2659.4,2659.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215365441,9.84673836,2659.7,2659.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215365638,9.84672836,2659.7,2659.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215365833,9.47076836,2659.7,2659.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215366034,9.47076836,2659.7,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215366333,4.3791,2659.7,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215367030,3.2078,2659.7,2659.6,3.02597]
["bitfinex-derivatives","ETHF0:USTF0",1727215367230,3.26796836,2660.1,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727215367432,2.2853,2660.1,2659.8,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1727215367632,2.2853,2660.1,2659.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215367838,2.2853,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727215368041,2.2853,2660.1,2659.8,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1727215368336,2.2853,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727215368541,2.2853,2660.1,2659.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215369039,2.2853,2660.1,2659.8,6.23374]
["bitfinex-derivatives","ETHF0:USTF0",1727215369242,2.2853,2660.1,2659.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727215369539,0.088,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727215369745,1.1859,2660.8,2660.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215370134,1.1859,2660.8,2660.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215370441,1.1859,2660.8,2659.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215370442,0.37588,2660.3,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215370639,2.2727,2660.2,2660.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727215370946,1.1797,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215371335,5.31479,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215372242,4.9389,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215372449,5.31479,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215372950,5.3148,2660.2,2659.8,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1727215373145,0.3759,2660.1,2659.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215373549,1.1154,2660.0,2659.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215373850,1.1797,2660.2,2659.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215374048,1.1797,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215374547,1.1797,2660.2,2660.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727215375055,1.1154,2660.4,2660.1,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727215375352,1.1185,2660.6,2660.2,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1727215375551,0.37585,2660.5,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215376047,1.1185,2660.6,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215376555,0.37585,2660.5,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215376754,0.37587,2660.4,2660.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1727215377049,0.37585,2660.5,2660.2,4.10459]
["bitfinex-derivatives","ETHF0:USTF0",1727215377245,1.49434,2660.6,2660.2,4.10459]
["bitfinex-derivatives","ETHF0:USTF0",1727215377454,1.49434,2660.6,2660.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1727215377455,1.1185,2660.6,2660.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1727215377749,0.37585,2660.5,2660.2,4.10458]
["bitfinex-derivatives","ETHF0:USTF0",1727215377946,1.49434,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215378149,0.37585,2660.5,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215378349,1.1185,2660.6,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215378648,0.37585,2660.5,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215379052,4.13425,2660.5,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215379444,1.49434,2660.6,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215379646,5.25274,2660.6,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215380041,0.37585,2660.5,2660.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215380546,0.37587,2660.3,2660.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215380756,3.7584,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215380757,0.37592,2660.0,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215381045,0.37592,2660.0,2659.7,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1727215381046,1.1541,2659.9,2659.7,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1727215381252,1.1541,2659.9,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215381457,1.53003,2659.9,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215382058,0.37594,2659.8,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215382243,5.07581,2659.8,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215382549,3.76,2659.8,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215382849,1.53003,2659.9,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215383144,1.1541,2659.9,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215383347,0.93962,2660.5,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215383548,0.93962,2660.5,2660.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215383549,0.3759,2660.1,2660.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215384049,3.5837,2660.1,2660.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215384246,5.07486,2660.1,2660.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215384840,4.69896,2660.1,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215385152,0.37594,2659.8,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215385341,1.1206,2660.0,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215385544,0.37592,2660.0,2659.7,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1727215386241,0.37594,2659.9,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215386448,3.29039,2660.3,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215386648,0.93975,2660.2,2659.7,3.02596]
["bitfinex-derivatives","ETHF0:USTF0",1727215386846,0.37594,2659.9,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215387049,4.14755,2660.2,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215387050,0.37594,2659.8,2659.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215387546,0.37597,2659.6,2659.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1727215387742,2.09995,2659.9,2659.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1727215387743,1.1671,2659.7,2659.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1727215387942,1.1671,2659.7,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215388352,0.37595,2659.8,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215388754,0.37596,2659.7,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215390955,0.37596,2659.7,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215390956,0.376,2659.5,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215392049,0.376,2659.5,2659.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727215392050,0.37601,2659.3,2659.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727215392558,0.37598,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727215392857,1.31591,2659.6,2659.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215393451,0.376,2659.4,2659.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215394150,1.31601,2659.4,2659.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215395350,0.376,2659.5,2659.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215395758,0.376,2659.5,2659.3,3.02601]
["bitfinex-derivatives","ETHF0:USTF0",1727215396154,0.376,2659.5,2659.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215396448,1.1072,2659.7,2659.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215396449,0.376,2659.4,2659.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215396650,1.1072,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727215396858,1.48316,2659.7,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215397047,1.48316,2659.7,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215397250,0.37599,2659.5,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215398652,0.93996,2659.6,2659.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1727215398653,0.37601,2659.3,2659.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1727215398854,0.93996,2659.6,2659.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1727215398855,0.37601,2659.4,2659.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1727215399156,0.37601,2659.3,2659.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1727215399355,0.37603,2659.2,2659.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727215399561,2.45761,2659.2,2659.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727215399761,2.45761,2659.2,2658.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727215399762,4.9023,2659.2,2658.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727215399952,0.37607,2658.9,2658.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727215400156,1.0773,2659.1,2658.8,4.19249]
["bitfinex-derivatives","ETHF0:USTF0",1727215400354,1.0773,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727215400657,1.45335,2659.1,2658.8,4.19248]
["bitfinex-derivatives","ETHF0:USTF0",1727215401159,1.45335,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727215401463,0.37606,2659.0,2658.8,4.19248]
["bitfinex-derivatives","ETHF0:USTF0",1727215401655,1.0773,2659.1,2658.8,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727215401966,0.37607,2658.9,2658.8,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727215402763,0.37609,2658.8,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215402954,0.37612,2658.6,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215403655,1.079,2658.7,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215403959,0.37613,2658.5,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215404662,2.66242,2658.6,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215404968,0.98266836,2658.8,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215405155,0.98266836,2658.8,2658.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215405156,0.37609,2658.8,2658.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215405457,0.37608,2658.9,2658.6,3.02611]
["bitfinex-derivatives","ETHF0:USTF0",1727215405659,0.37609,2658.8,2658.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215405861,0.3761,2658.7,2658.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215406954,0.37613,2658.5,2658.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215408660,0.37613,2658.5,2657.5,4.19668057]
["bitfinex-derivatives","ETHF0:USTF0",1727215408661,6.9694,2658.5,2657.5,4.19668057]
["bitfinex-derivatives","ETHF0:USTF0",1727215408856,3.2078,2658.2,2657.7,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1727215409055,1.56209,2658.1,2658.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215409768,1.1859,2658.1,2658.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215410460,0.37618,2658.1,2658.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215412265,0.37621,2657.9,2657.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727215412468,1.1501,2658.0,2657.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727215412668,0.37619,2658.1,2657.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215412879,0.37618,2658.2,2657.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215413067,1.53237,2658.3,2657.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215413267,1.1501,2658.6,2658.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215413465,1.1501,2658.6,2658.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215413466,2.249,2658.6,2658.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215413975,2.249,2658.6,2657.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727215413976,12.0106,2658.6,2657.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727215414167,12.0106,2658.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215414168,0.37622,2657.9,2657.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727215414472,0.37623,2657.8,2657.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727215415470,0.37623,2657.9,2657.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727215415860,2.249,2658.1,2657.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727215416065,0.37622,2657.9,2657.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727215416868,0.37623,2657.8,2657.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727215417369,3.7624,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215417572,3.2078,2657.7,2657.4,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727215417874,3.1895,2658.1,2657.4,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727215417875,4.3067,2658.1,2657.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215418077,0.37625,2657.7,2657.4,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727215418268,0.37624,2657.7,2657.4,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727215418773,3.2078,2657.8,2657.4,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727215418973,3.2078,2657.8,2657.4,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727215419273,0.37627,2657.5,2657.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727215419960,5.2474,2657.8,2657.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727215419961,4.3068,2657.8,2657.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727215420165,0.37624,2657.7,2657.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727215420460,0.37626,2657.6,2657.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1727215420865,0.37627,2657.5,2657.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727215421373,3.58407,2657.5,2657.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727215421760,3.58407,2657.5,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215421761,0.37629,2657.4,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215421965,3.2078,2657.5,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215422172,5.2892,2657.8,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215422474,4.3486,2657.8,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215422675,0.37624,2657.7,2657.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215423571,0.37624,2657.7,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215423572,3.7624,2657.7,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215423779,0.3763,2657.4,2657.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215423976,3.58408,2657.5,2657.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215424675,0.37629,2657.4,2657.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215426070,0.37631,2657.2,2657.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215426574,2.12937,2657.6,2657.1,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1727215426772,0.37631,2657.3,2657.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215427576,0.37631,2657.2,2657.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215427779,3.2078,2657.5,2657.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215427972,0.37628,2657.5,2657.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215428171,0.37628,2657.5,2657.1,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1727215428571,0.37629,2657.4,2657.1,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1727215428876,0.3763,2657.4,2657.1,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1727215429172,0.37631,2657.2,2657.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215429679,1.3171,2657.2,2657.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727215429877,1.3171,2657.2,2657.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727215430176,1.3171,2657.2,2656.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727215430177,0.37637,2656.8,2656.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727215430478,0.37634,2657.0,2656.7,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727215430681,0.37635,2656.9,2656.7,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727215431181,0.37637,2656.8,2656.7,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727215431376,4.3529,2657.1,2656.7,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727215431880,0.37636,2656.9,2656.7,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727215432477,0.37641,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215432678,2.65,2657.0,2656.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727215432679,0.9409,2656.9,2656.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727215432882,0.3764,2656.6,2656.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727215433092,4.1487,2656.9,2656.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727215433275,0.37639,2656.7,2656.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727215433479,0.37639,2656.7,2656.5,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1727215433677,0.3764,2656.6,2656.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1727215434879,2.95389032,2656.9,2656.5,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1727215435078,0.37632,2657.2,2656.8,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727215435283,0.37629,2657.4,2656.9,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1727215435479,0.37629,2657.4,2657.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215435679,3.2078,2657.5,2657.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215436275,3.58408,2657.5,2657.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215436472,3.58408,2657.5,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727215436684,3.2078,2657.5,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727215436874,3.58407,2657.5,2657.0,2.71663]
["bitfinex-derivatives","ETHF0:USTF0",1727215437280,3.58407,2657.5,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727215437476,3.2078,2657.5,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727215437983,3.2078,2657.5,2657.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215438481,0.37626,2657.6,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215438681,0.37625,2657.7,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215439079,0.37626,2657.6,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215439382,2.2675,2657.8,2657.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215439582,2.2675,2657.8,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215439891,0.37626,2657.6,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215440077,2.2675,2657.8,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215440272,0.37626,2657.6,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215440594,0.37627,2657.6,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215440783,0.37627,2657.5,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215441182,0.37628,2657.4,2657.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727215442280,1.1172,2657.5,2657.0,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1727215442483,3.2078,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727215442681,0.37626,2657.6,2657.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727215442877,3.58406,2657.6,2657.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727215443280,3.58406,2657.6,2656.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727215443281,6.4132,2657.5,2656.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727215443488,3.2078,2656.9,2656.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727215443789,4.14862,2657.1,2656.5,1.56041]
["bitfinex-derivatives","ETHF0:USTF0",1727215443985,0.37636,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727215444185,1.1933,2657.0,2656.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215444396,1.1933,2657.0,2656.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1727215444397,1.1095,2657.1,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215444586,1.1095,2657.1,2656.9,3.02635]
["bitfinex-derivatives","ETHF0:USTF0",1727215444886,1.1095,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727215445277,1.1095,2657.1,2656.8,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1727215445992,1.1095,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727215446178,1.1933,2657.3,2656.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727215446493,1.1933,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727215446494,2.6791,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727215447287,0.37632,2657.2,2656.8,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1727215447792,3.2078,2657.1,2656.8,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1727215448586,0.37631,2657.2,2656.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727215448792,0.37635,2657.0,2656.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727215450183,3.2078,2657.1,2656.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727215450492,1.46865,2656.9,2656.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727215450695,1.0923,2656.9,2656.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727215452388,1.0923,2656.9,2656.8,1.48977]
["bitfinex-derivatives","ETHF0:USTF0",1727215452595,1.0923,2656.9,2656.6,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1727215452782,1.093,2656.8,2656.6,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1727215453685,1.093,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727215455188,0.98266836,2657.0,2656.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727215455395,0.98266836,2657.1,2656.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727215455598,0.98266836,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727215455991,1.35897836,2657.2,2656.9,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1727215456293,0.98266836,2657.0,2656.6,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727215456495,0.98266836,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727215457495,0.98266836,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727215458005,2.2231,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215458006,3.20576836,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215458497,2.2231,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215458897,1.093,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215459089,0.98266836,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215459703,1.65106223,2657.4,2657.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215459898,1.65106223,2657.4,2657.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727215459899,2.4476381,2657.3,2657.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727215460192,2.4476381,2657.3,2657.1,3.02633]
["bitfinex-derivatives","ETHF0:USTF0",1727215460193,0.98480909,2657.2,2657.1,3.02633]
["bitfinex-derivatives","ETHF0:USTF0",1727215460396,0.98480909,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215461893,0.98480909,2657.3,2657.1,3.02632]
["bitfinex-derivatives","ETHF0:USTF0",1727215462091,0.98480909,2657.2,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727215462295,2.10110909,2657.2,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727215463594,2.10110909,2657.2,2657.0,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1727215463800,1.1089,2657.1,2657.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727215463991,1.1089,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727215464188,2.09370909,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727215464599,1.1089,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727215466597,2.09370909,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727215466800,2.09370909,2657.1,2656.8,2.19528057]
["bitfinex-derivatives","ETHF0:USTF0",1727215467004,0.98480909,2657.0,2656.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727215467198,0.98480909,2656.9,2656.8,1.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727215467803,1.46282901,2656.9,2656.8,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727215468599,0.98574223,2656.9,2656.8,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727215469802,1.46282901,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727215470298,1.46282901,2657.0,2656.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727215470299,3.2078,2657.0,2656.8,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727215470502,1.47884478,2657.0,2656.8,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727215470703,1.47884478,2657.0,2656.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727215470906,1.47884478,2656.9,2656.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727215471313,1.47884478,2656.9,2656.8,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727215471510,0.18826795,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727215471511,1.47884478,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727215471809,1.47884478,2657.0,2656.9,3.02635]
["bitfinex-derivatives","ETHF0:USTF0",1727215472004,1.47884478,2657.2,2656.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215472203,0.98584558,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727215473002,0.98584558,2657.1,2657.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1727215473207,0.98584558,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727215473404,0.98584558,2657.2,2657.1,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1727215474101,0.98584558,2657.2,2657.1,5.94033]
["bitfinex-derivatives","ETHF0:USTF0",1727215474304,0.98584558,2657.2,2657.1,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1727215474513,1.47884478,2657.4,2657.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727215474706,0.98574688,2657.2,2657.1,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1727215474905,0.98574688,2657.2,2657.1,5.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727215475110,0.98574688,2657.2,2657.1,10.08655]
["bitfinex-derivatives","ETHF0:USTF0",1727215475299,0.98574688,2657.2,2657.1,5.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727215475707,0.98574688,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215477802,1.47884478,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215479104,0.18823338,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215479301,0.18823338,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215479500,1.47851571,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215479701,2.15283394,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215479905,0.18823338,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215480508,2.15283394,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215480709,0.18823338,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215481505,1.66707591,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215481713,1.47883049,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215483414,1.47883049,2657.3,2656.9,0.98888057]
["bitfinex-derivatives","ETHF0:USTF0",1727215483415,2.15284598,2657.3,2656.8,3.37838057]
["bitfinex-derivatives","ETHF0:USTF0",1727215483617,1.96460056,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215483812,1.96460056,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215484118,1.47883166,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215484509,1.47883166,2657.3,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215484510,1.47883107,2657.3,2657.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215484710,0.98591705,2657.1,2657.0,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1727215485110,0.98591705,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727215485311,1.47887557,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215485510,0.18824405,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215485730,1.96460056,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215486015,2.15284461,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215486218,0.18824297,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215486426,1.47894295,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215486609,2.15284184,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215486811,1.96460056,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215487817,1.96460056,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215488124,1.47894203,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215489626,0.18823918,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215489816,1.47908947,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215490821,1.66732934,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727215491125,1.96460056,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215491916,2.15284197,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215492427,0.18824141,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215492721,2.15284197,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215492921,0.18824141,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215493626,2.52911197,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215493927,0.18824141,2657.4,2657.1,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727215494123,1.8555549,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727215494318,3.2880424,2657.1,2656.8,2.08528057]
["bitfinex-derivatives","ETHF0:USTF0",1727215494519,3.2880424,2657.1,2656.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727215494520,1.4792349,2656.9,2656.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727215495127,1.4792349,2657.0,2656.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1727215495328,2.04384252,2657.0,2656.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1727215495623,1.4792349,2657.0,2656.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1727215495927,0.98624371,2656.9,2656.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1727215496117,1.4792349,2656.9,2656.8,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1727215496715,1.4792349,2656.9,2656.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727215497025,1.66750938,2656.9,2656.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727215497229,2.52922504,2656.9,2656.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727215497817,2.15287504,2656.9,2656.8,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1727215498222,0.18827448,2656.9,2656.8,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1727215498419,2.15287504,2656.9,2656.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727215498729,2.52922504,2656.9,2656.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727215498925,2.52922504,2656.9,2656.7,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727215499128,0.18827493,2656.8,2656.7,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727215499321,1.4795935,2656.8,2656.7,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727215499526,0.18827493,2656.8,2656.7,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727215500025,1.47959505,2656.8,2656.7,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727215500333,1.66787057,2656.8,2656.7,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727215500637,0.18827552,2656.8,2656.7,3.02637]
["bitfinex-derivatives","ETHF0:USTF0",1727215501227,0.37639,2656.7,2656.5,3.02641]
["bitfinex-derivatives","ETHF0:USTF0",1727215501535,3.10569857,2656.6,2656.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727215501736,2.16138111,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727215502029,0.18828254,2656.5,2656.4,3.96749]
["bitfinex-derivatives","ETHF0:USTF0",1727215502331,0.18828254,2656.5,2656.4,3.02642]
["bitfinex-derivatives","ETHF0:USTF0",1727215502332,1.47970087,2656.5,2656.4,3.02642]
["bitfinex-derivatives","ETHF0:USTF0",1727215502829,3.68421212,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727215503036,0.18829355,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727215503223,0.56472355,2656.4,2656.2,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1727215503422,2.52856384,2656.3,2656.2,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1727215504031,0.98597013,2656.3,2656.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727215504229,0.98597805,2656.3,2656.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727215504535,0.98597805,2656.4,2656.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727215504827,0.98597805,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727215505039,1.47956384,2656.5,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727215505040,0.98597805,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727215505223,0.98597805,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727215505532,0.98597805,2656.6,2656.5,2.62511]
["bitfinex-derivatives","ETHF0:USTF0",1727215505726,2.06237805,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727215505930,2.55596384,2656.7,2656.6,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727215506120,2.55596384,2656.7,2656.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727215506621,2.55596384,2656.7,2656.6,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727215506820,2.93234384,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727215507027,0.98548893,2656.6,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727215507926,0.98548893,2656.6,2656.4,3.02642]
["bitfinex-derivatives","ETHF0:USTF0",1727215509130,0.98548893,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727215510030,0.98548893,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727215510423,0.98548893,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727215510636,0.98521734,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727215513237,0.98521734,2656.8,2656.7,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1727215514140,0.98521734,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727215514432,0.98521734,2657.3,2656.9,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1727215514637,2.05061734,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215514836,0.98521734,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727215515032,0.98521734,2657.4,2657.3,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727215515830,0.98521734,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727215516934,2.04511734,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727215517129,2.04511734,2657.6,2657.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1727215518926,0.98521734,2657.6,2657.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1727215519132,2.05061734,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727215520235,2.05061734,2657.7,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215520236,2.05061734,2657.7,2657.5,3.02626]
["bitfinex-derivatives","ETHF0:USTF0",1727215520433,2.05061734,2657.7,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215520627,2.05061734,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727215521038,2.05061734,2657.7,2657.5,3.02626]
["bitfinex-derivatives","ETHF0:USTF0",1727215521440,3.04003264,2658.4,2657.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215521643,0.088,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727215521834,7.660678,2659.5,2658.6,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215521835,3.2078,2659.5,2658.6,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215522142,3.2078,2659.5,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215522143,0.37599,2659.5,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215522332,6.9678,2659.5,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215522536,3.58984,2659.9,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215522537,3.2078,2659.1,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215522734,3.2078,2659.4,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215523645,3.2078,2659.4,2658.9,3.02606]
["bitfinex-derivatives","ETHF0:USTF0",1727215523843,3.2078,2659.4,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215524139,3.2078,2659.4,2658.9,3.02607]
["bitfinex-derivatives","ETHF0:USTF0",1727215524441,3.2078,2659.1,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215524643,3.2078,2659.2,2658.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215527235,3.2078,2659.2,2658.9,3.02607]
["bitfinex-derivatives","ETHF0:USTF0",1727215527432,3.2078,2659.2,2659.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215528236,2.1936,2659.3,2659.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215528438,3.2078,2659.2,2659.1,3.02604]
["bitfinex-derivatives","ETHF0:USTF0",1727215528742,3.2078,2659.2,2659.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215529139,3.2078,2659.2,2659.1,3.02604]
["bitfinex-derivatives","ETHF0:USTF0",1727215529847,3.2078,2659.5,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727215530039,3.2078,2659.5,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215533035,6.9678,2659.5,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215534443,3.2078,2659.9,2659.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215534636,3.2078,2659.9,2659.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215535149,6.9678,2659.9,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215535347,1.154,2659.8,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215536645,1.154,2659.8,2659.6,3.02597]
["bitfinex-derivatives","ETHF0:USTF0",1727215536851,1.154,2659.8,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215537551,2.2161,2659.8,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215539547,3.76,2659.7,2659.4,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1727215539749,4.3551,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727215540450,3.2078,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727215542061,3.2078,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727215542255,3.2078,2660.0,2659.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215544953,3.2078,2660.0,2659.9,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1727215547456,3.2078,2660.0,2659.9,4.15733]
["bitfinex-derivatives","ETHF0:USTF0",1727215547753,3.2078,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727215548258,3.2078,2660.2,2659.9,4.15732]
["bitfinex-derivatives","ETHF0:USTF0",1727215548456,3.2078,2660.2,2659.9,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727215548956,3.2078,2660.2,2660.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727215549345,6.967,2660.2,2660.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727215549745,6.967,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215551748,3.2078,2660.2,2660.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727215551954,4.2829,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215552157,8.41799,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727215552347,4.65879,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727215552653,4.65879,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727215553048,4.6588,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727215553246,4.2829,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727215553450,4.65879,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727215553953,4.2829,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727215554143,4.6588,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727215554858,4.2829,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727215555153,4.2829,2660.2,2660.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727215555555,8.41799,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215557160,3.2078,2660.2,2660.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727215557349,3.2078,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215557552,3.2078,2660.2,2660.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727215561362,3.2078,2660.2,2660.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215561961,3.2078,2660.2,2660.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727215565161,6.967,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727215566262,0.93976,2660.1,2659.6,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1727215566557,3.2078,2659.7,2659.6,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1727215566966,7.34376,2659.7,2659.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215567163,6.9678,2659.7,2659.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1727215567353,3.2078,2659.7,2659.6,3.02597]
["bitfinex-derivatives","ETHF0:USTF0",1727215567752,3.58372,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727215567960,3.2078,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727215568173,3.2078,2660.0,2659.9,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1727215569761,3.2078,2660.0,2659.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727215569962,3.2078,2660.0,2659.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1727215569963,6.967,2660.0,2659.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1727215570162,3.2078,2660.0,2659.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215570364,3.2078,2660.0,2659.9,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1727215571158,3.2078,2660.0,2659.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215571555,3.2078,2660.0,2659.9,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1727215572761,0.37594,2659.9,2659.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1727215572955,0.37594,2659.9,2659.7,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1727215573157,3.2078,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727215573461,3.2078,2660.0,2659.9,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1727215577269,1.94558574,2660.5,2659.9,16.60588057]
["bitfinex-derivatives","ETHF0:USTF0",1727215577473,1.94558574,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215577771,2.13360204,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727215578467,0.1880163,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727215578665,0.5638763,2660.5,2660.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215578859,2.1581007,2660.4,2660.2,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1727215579066,2.1581007,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215579469,1.9700844,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215579863,2.1581007,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215580060,2.1581007,2660.4,2660.2,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1727215580259,0.37585,2660.5,2660.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215580260,1.9700844,2660.5,2660.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215580466,2.15809555,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215580872,1.9700844,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215581169,2.15809555,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215581763,2.15809555,2660.4,2660.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215581764,2.53396555,2660.4,2660.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215581962,0.18801115,2660.3,2660.2,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1727215582162,2.15809555,2660.4,2660.2,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1727215582460,0.18801115,2660.3,2660.2,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1727215582764,1.9700844,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215582965,2.15810608,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727215583468,1.47786563,2660.4,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727215583673,1.47786563,2660.8,2660.6,0.93959]
["bitfinex-derivatives","ETHF0:USTF0",1727215583968,1.47786563,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215584273,0.101,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215584462,5.1778844,2662.4,2661.7,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727215584661,5.1778844,2662.4,2662.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215584662,3.2078,2662.4,2662.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215584961,3.2078,2662.4,2662.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215584962,3.39568685,2662.4,2662.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215585261,0.18789808,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215585467,3.2078,2662.1,2661.7,3.02567]
["bitfinex-derivatives","ETHF0:USTF0",1727215585665,3.2078,2662.1,2661.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215585855,0.93892,2662.5,2661.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215586059,0.93892,2662.5,2661.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215586060,0.37561,2662.2,2661.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215586254,0.37561,2662.2,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215586255,3.5834,2662.3,2661.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215586669,0.37561,2662.2,2661.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215587170,3.2078,2662.3,2661.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215587368,3.2078,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215588466,3.5834,2662.3,2661.9,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1727215589169,3.2078,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215589374,3.2078,2662.3,2662.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215589875,3.2078,2662.3,2662.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1727215590873,1.1644,2663.0,2662.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1727215590874,3.2078,2662.6,2662.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1727215591070,3.58336,2662.6,2662.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215591268,3.2078,2662.6,2662.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215591464,0.37556,2662.5,2662.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215592364,3.2078,2662.6,2662.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215592565,0.37556,2662.5,2662.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215592770,0.37556,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215592966,0.37556,2662.5,2662.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215592967,0.37559,2662.3,2662.1,3.02561]
["bitfinex-derivatives","ETHF0:USTF0",1727215593169,3.2078,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215593377,1.0618,2662.2,2661.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215593761,0.37563,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727215593963,1.43741,2662.2,2661.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215594170,1.0618,2662.2,2661.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1727215594366,1.0618,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215594367,0.37569,2661.6,2661.4,3.02571]
["bitfinex-derivatives","ETHF0:USTF0",1727215594576,3.2078,2661.7,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727215594870,3.2078,2661.7,2661.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215594871,0.3757,2661.5,2661.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215595069,0.3757,2661.6,2661.4,3.02572]
["bitfinex-derivatives","ETHF0:USTF0",1727215595268,0.3757,2661.5,2661.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215595971,0.37573,2661.3,2661.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215596178,0.93926,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727215596179,0.3757,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727215596371,3.2078,2661.9,2661.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215596575,3.2078,2661.9,2661.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215596875,1.093,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727215597074,2.1783,2662.3,2662.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215597075,1.1149,2662.3,2662.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215597269,0.37562,2662.2,2662.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215597469,1.4905,2662.3,2662.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215597666,1.1149,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215597973,1.47997,2662.5,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215598186,1.47997,2662.5,2662.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215598187,0.37558,2662.4,2662.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215598371,0.3756,2662.3,2662.1,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1727215598577,3.2078,2662.2,2662.1,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1727215598875,0.3756,2662.3,2662.1,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1727215599679,0.37561,2662.2,2662.1,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1727215599878,0.3756,2662.3,2662.1,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1727215600266,0.37563,2662.1,2661.9,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1727215600466,0.37563,2662.0,2661.9,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1727215600683,0.37563,2662.1,2661.9,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1727215601273,0.37563,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215602279,0.3757,2661.5,2661.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215602583,0.93922,2661.7,2661.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727215602768,3.2078,2661.6,2661.1,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727215603077,0.37576,2661.1,2661.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215603277,5.28992,2661.7,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215603482,0.9393,2661.5,2661.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215603875,0.37573,2661.3,2661.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215604181,4.3507,2661.7,2661.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727215604378,0.37573,2661.4,2661.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727215604679,0.37571,2661.5,2661.2,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1727215604982,3.2078,2661.4,2661.2,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1727215605569,3.2078,2661.4,2661.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727215605769,0.37575,2661.2,2660.9,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1727215606172,0.93927,2661.5,2660.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727215606173,0.93934,2661.3,2660.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727215606475,0.37576,2661.2,2660.9,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1727215606672,0.37576,2661.1,2660.9,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1727215607692,0.37576,2661.1,2660.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727215607981,0.37577,2661.0,2660.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727215608379,0.93941,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215608582,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215608876,0.37578,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215609077,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215609078,0.3758,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215609280,0.93942,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215609476,0.3758,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215610186,1.4654,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215611186,1.0896,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215612091,1.1681,2661.0,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727215612287,1.54388,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215612476,1.54388,2661.0,2660.7,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727215612477,1.1681,2661.0,2660.7,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727215612783,1.1681,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215613080,1.54388,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215613386,0.3758,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215613577,0.3758,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215614178,1.1681,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215614179,1.54388,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215615181,0.3758,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215615584,4.1342,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215615886,0.37587,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215616081,0.93952,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215616385,0.37581,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215616587,1.003,2660.9,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727215616588,0.37579,2660.9,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727215616776,0.37579,2660.9,2660.3,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727215616975,0.3758,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215617283,4.75169,2661.0,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727215617482,4.3759,2661.0,2660.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727215617686,4.3759,2661.0,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727215617883,4.3759,2661.0,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727215618183,4.3759,2661.0,2660.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727215618388,4.75168,2661.0,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727215619283,4.3759,2661.0,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727215619490,4.75168,2661.0,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727215620288,4.3759,2661.0,2660.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1727215620492,1.1681,2661.0,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727215620693,4.3759,2661.0,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727215621080,1.1681,2661.0,2660.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727215621378,4.3759,2661.0,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727215621582,4.3759,2661.0,2660.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727215621782,4.3759,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215622191,4.3759,2661.0,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727215622492,4.3759,2661.0,2660.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727215622493,1.1681,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215622687,3.2958,2661.6,2660.6,0.93959]
["bitfinex-derivatives","ETHF0:USTF0",1727215622890,3.2078,2661.6,2660.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727215623090,3.2078,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215623494,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727215623688,3.2078,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215623888,2.178,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727215624589,2.178,2661.7,2661.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215624890,3.2078,2662.2,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215625094,3.58342,2662.2,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215625297,3.2078,2662.2,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215625981,3.2078,2662.2,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727215626395,3.2078,2662.2,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215626600,3.2078,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215627192,3.2078,2662.2,2661.8,3.01565]
["bitfinex-derivatives","ETHF0:USTF0",1727215627699,3.2078,2662.2,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215627885,3.2078,2662.2,2661.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1727215627886,3.2078,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727215628093,3.2078,2662.2,2661.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1727215628288,3.2078,2662.2,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215628796,3.2078,2662.2,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727215629496,3.2078,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727215629698,3.2078,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727215630999,3.2078,2662.0,2661.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1727215631392,3.2078,2662.0,2661.6,3.72468]
["bitfinex-derivatives","ETHF0:USTF0",1727215631896,3.2078,2662.0,2661.1,3.01576]
["bitfinex-derivatives","ETHF0:USTF0",1727215631897,0.3757,2661.6,2661.1,3.01576]
["bitfinex-derivatives","ETHF0:USTF0",1727215632095,3.2078,2661.4,2661.1,3.01576]
["bitfinex-derivatives","ETHF0:USTF0",1727215632291,3.2078,2661.4,2661.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215632292,3.58352,2661.4,2661.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215632494,3.58352,2661.4,2661.0,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1727215632889,3.2078,2661.4,2661.0,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1727215633495,3.58352,2661.4,2661.0,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1727215633898,3.2078,2661.4,2661.0,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1727215634402,3.2078,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215635399,3.2078,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215635600,3.2078,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215635798,2.62921,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215636194,2.2535,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215636394,2.2535,2661.5,2661.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215636596,4.2883,2662.0,2661.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215636798,4.2883,2662.0,2661.7,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1727215636998,4.2883,2662.0,2661.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215637293,4.66393,2662.0,2661.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215637505,4.66393,2662.0,2661.7,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1727215637699,4.2883,2662.0,2661.7,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1727215637897,4.2883,2662.0,2661.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215638091,4.2883,2662.0,2661.7,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1727215638294,4.2883,2662.0,2661.7,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727215638795,4.2883,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727215638995,4.2883,2662.0,2661.7,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1727215639191,4.2883,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727215639397,4.2883,2662.0,2661.7,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1727215639794,1.0577,2662.1,2661.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215640007,1.0577,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215640502,1.0577,2662.1,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215640704,1.0577,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215641203,3.2078,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215641400,2.44390888,2662.8,2662.4,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1727215641401,0.98102443,2662.5,2662.4,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1727215641600,4.43e-06,2663.0,2662.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727215641802,0.088,2663.5,2662.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727215641803,3.2958,2663.5,2662.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727215642016,2.44390888,2664.1,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727215642017,0.088,2664.0,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727215642307,0.088,2664.0,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215642504,0.088,2664.0,2663.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215642505,4.3459832,2664.5,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727215642705,4.3459832,2664.5,2663.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215642900,0.37533,2664.2,2663.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215643098,3.58313,2664.2,2663.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727215643405,3.2078,2663.8,2663.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727215643705,0.37543,2663.5,2662.8,0.45957363]
["bitfinex-derivatives","ETHF0:USTF0",1727215643907,0.37543,2663.5,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727215643908,3.58323,2663.5,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727215644203,3.58323,2663.5,2662.8,0.45957363]
["bitfinex-derivatives","ETHF0:USTF0",1727215644204,3.2078,2663.5,2662.8,0.45957363]
["bitfinex-derivatives","ETHF0:USTF0",1727215644515,1.1399,2663.4,2662.8,0.45957363]
["bitfinex-derivatives","ETHF0:USTF0",1727215644803,1.1399,2663.4,2662.8,0.83508363]
["bitfinex-derivatives","ETHF0:USTF0",1727215645008,0.37545,2663.3,2662.8,0.45957363]
["bitfinex-derivatives","ETHF0:USTF0",1727215645208,0.37545,2663.3,2662.8,0.83508363]
["bitfinex-derivatives","ETHF0:USTF0",1727215645501,1.1399,2663.4,2662.7,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1727215645705,1.51534,2663.4,2662.7,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1727215645903,1.1399,2663.4,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727215646297,1.1399,2663.4,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215646700,1.1399,2663.4,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215646900,3.2078,2663.5,2662.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215647110,3.2078,2663.5,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727215647506,3.2078,2663.5,2662.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215647507,3.2078,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215648107,3.58323,2663.5,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215648507,3.2078,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215648807,3.2078,2663.5,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727215649014,3.2078,2663.5,2662.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215649015,0.37544,2663.4,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215649198,3.2078,2663.5,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215649199,3.58322,2663.5,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215649399,0.37544,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215649610,3.58323,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215650009,0.37544,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215650202,3.2078,2663.5,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215650402,3.58323,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215651012,3.58323,2663.5,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215651414,0.37544,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215651614,3.58323,2663.5,2662.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215651910,0.37549,2663.1,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727215652497,0.37549,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727215652902,3.58332,2662.9,2662.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727215653318,3.2078,2662.9,2662.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1727215653504,0.93886,2662.7,2662.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727215653815,1.46965,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215654015,0.37554,2662.7,2662.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727215654518,1.48103,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727215654809,3.2078,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727215655003,1.48103,2662.8,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215655004,0.37556,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215655203,0.37556,2662.6,2662.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727215655204,0.37555,2662.6,2662.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727215655403,0.93888,2662.6,2662.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727215655608,3.2078,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215655814,3.2078,2662.3,2661.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727215656114,0.37562,2662.1,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215656909,3.2078,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215656910,0.37561,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215657112,1.0941,2662.5,2661.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727215657309,0.37555,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215657516,3.58334,2662.7,2662.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215657707,3.2078,2662.7,2662.0,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1727215657914,3.58334,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727215658313,3.58334,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727215658612,3.58334,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727215659115,3.58335,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727215659313,0.37555,2662.6,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727215659508,3.2078,2662.7,2661.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727215659713,0.93894,2662.5,2661.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1727215659914,3.58341,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727215660414,0.93894,2662.5,2661.7,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1727215660415,0.37565,2661.9,2661.7,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1727215660606,3.2078,2662.0,2661.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727215660812,2.1564,2662.2,2661.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727215661013,2.53202,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727215661415,3.09544,2662.2,2661.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727215661717,3.09544,2662.2,2661.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727215661718,0.37575,2661.2,2661.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727215661921,0.37572,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215662717,0.37573,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215663023,3.2078,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215663213,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215663214,0.37572,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215663414,0.37572,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215663625,3.58351,2661.5,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215663931,3.2078,2661.5,2661.4,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1727215664115,0.37565,2661.9,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727215664524,0.37565,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215664825,3.58345,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215665532,3.2078,2661.9,2661.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215666019,3.58345,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215667211,3.2078,2661.9,2661.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215667419,3.2078,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727215667724,3.2078,2661.9,2661.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215668024,3.58346,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215668216,3.2078,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215668422,3.2078,2661.9,2661.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215668616,1.104,2662.1,2661.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215669121,1.104,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215669821,1.104,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727215670026,1.104,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215670624,4.2536,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215671231,4.2536,2662.2,2661.8,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1727215671424,4.2536,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215671924,3.2078,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215672130,3.58335,2662.6,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215673028,3.58335,2662.6,2661.8,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1727215673029,3.2078,2662.6,2661.8,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727215673424,3.2078,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215675333,3.58335,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215675525,3.2078,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215676833,3.2078,2662.6,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215677227,3.2078,2662.6,2661.9,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1727215677228,3.2078,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215677435,3.2078,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215677635,3.2078,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215677933,3.2078,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727215679633,1.1247,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727215680226,1.1532,2662.8,2662.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727215680433,3.2078,2663.2,2662.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727215680738,3.58327,2663.2,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727215680931,3.58327,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215681728,3.2078,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215681938,3.2078,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727215682327,3.3035,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215682528,3.3035,2663.3,2662.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215683030,4.3433,2663.3,2662.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727215683235,4.3433,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215683424,4.3433,2663.3,2662.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727215683625,4.3433,2663.3,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727215683828,4.3433,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215683829,1.1355,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215684034,3.2078,2663.6,2662.9,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1727215684035,3.2078,2663.6,2663.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215684230,3.2078,2663.6,2663.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727215684431,4.76074,2664.1,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215684624,6.84355,2664.1,2663.2,3.06665]
["bitfinex-derivatives","ETHF0:USTF0",1727215684825,3.2078,2663.8,2663.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1727215685026,3.2078,2663.8,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727215685232,3.2078,2663.8,2663.3,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1727215685423,6.84354,2664.1,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215685633,5.3786,2664.1,2663.3,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1727215685836,5.75395,2664.1,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215686337,5.75395,2664.1,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727215686338,0.37536,2664.0,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727215686536,3.2078,2663.7,2662.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1727215686725,3.2078,2663.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215686726,3.2078,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215686930,3.2078,2663.0,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215687131,1.1498,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215687528,1.1498,2662.9,2662.3,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1727215687736,1.1498,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727215688430,1.1498,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727215688631,1.52531,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727215688836,1.1498,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727215689640,1.52531,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727215690135,1.1498,2662.9,2662.3,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1727215690333,1.1498,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215690334,0.37557,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215690540,0.93881,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215690541,1.0953,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215690735,2.1837,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215691128,2.1837,2662.4,2662.3,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1727215691339,2.1837,2662.4,2661.8,9.61103]
["bitfinex-derivatives","ETHF0:USTF0",1727215691527,2.1837,2662.4,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215691725,2.1837,2662.4,2661.9,7.82952946]
["bitfinex-derivatives","ETHF0:USTF0",1727215691937,3.2078,2662.8,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215691938,0.37554,2662.7,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215692136,1.0953,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727215692529,1.0953,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727215692730,1.0953,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727215693334,1.0953,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727215693529,1.0953,2662.7,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215693837,0.37556,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215694636,0.37558,2662.4,2662.1,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1727215694936,1.0953,2662.7,2661.9,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1727215695135,0.37555,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215695935,1.0953,2662.7,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215696342,4.3031,2662.7,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215696636,0.37556,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215696935,0.37557,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215697132,0.37557,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215697335,1.0953,2662.7,2662.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727215697636,1.0953,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727215697934,1.0953,2662.7,2662.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727215697935,0.37549,2663.1,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727215698142,2.61027,2663.2,2662.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215698340,2.2348,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727215698635,2.40587039,2663.5,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215698636,0.37544,2663.4,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215698836,3.58324,2663.4,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215699044,2.58969039,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215699045,1.49783,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215699238,0.37544,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215699639,1.1224,2663.5,2663.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215699937,1.1224,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727215700125,1.49783,2663.5,2663.2,8.45898721]
["bitfinex-derivatives","ETHF0:USTF0",1727215700325,1.49783,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727215700326,1.1224,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727215700531,1.1224,2663.5,2663.3,8.45897721]
["bitfinex-derivatives","ETHF0:USTF0",1727215700841,1.1224,2663.5,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727215701030,8.46169039,2663.4,2662.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727215701235,0.3756,2662.3,2662.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727215701546,0.37562,2662.1,2661.8,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727215701743,0.3756,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215701938,0.37561,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215702144,1.0828,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215702532,1.45841,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215703253,1.45841,2662.2,2661.4,4.17863634]
["bitfinex-derivatives","ETHF0:USTF0",1727215703254,3.2078,2662.1,2661.4,4.17863634]
["bitfinex-derivatives","ETHF0:USTF0",1727215703438,3.58342,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727215703630,1.45842,2662.2,2661.6,7.80330368]
["bitfinex-derivatives","ETHF0:USTF0",1727215703838,1.45841,2662.2,2661.5,12.08710368]
["bitfinex-derivatives","ETHF0:USTF0",1727215704139,0.37563,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727215705134,0.37566,2661.9,2661.6,8.13825561]
["bitfinex-derivatives","ETHF0:USTF0",1727215705343,3.2078,2662.1,2661.6,7.76257561]
["bitfinex-derivatives","ETHF0:USTF0",1727215705540,3.2078,2662.1,2661.6,8.13825561]
["bitfinex-derivatives","ETHF0:USTF0",1727215705846,0.37566,2661.9,2661.6,8.13825561]
["bitfinex-derivatives","ETHF0:USTF0",1727215706732,3.2078,2662.1,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215706941,0.37566,2661.9,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215708041,0.37566,2661.9,2661.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727215708248,2.40627039,2662.4,2661.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215708441,0.37563,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727215709148,0.37563,2662.1,2661.8,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1727215709345,1.078,2662.3,2661.8,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1727215709546,1.078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215709850,0.37563,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215710150,0.37563,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215710542,0.37563,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215710851,0.37563,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215711146,3.58341,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215711345,1.078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215711346,1.4536,2662.3,2661.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215711548,1.4536,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215711549,1.078,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215712548,1.45359,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215712743,1.45359,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215713151,1.45359,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215713445,0.37561,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215713949,3.58341,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727215714148,3.58341,2662.2,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727215714149,3.2078,2662.2,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727215714354,3.58346,2661.9,2661.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727215714648,0.37568,2661.7,2661.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727215714845,0.37569,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215715149,2.59177,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215715357,0.37568,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215715938,0.3757,2661.6,2661.4,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1727215716143,0.37575,2661.2,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727215716353,2.07847,2661.5,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727215716546,0.37574,2661.3,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727215717355,0.37574,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215718452,0.37574,2661.3,2661.0,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727215718650,0.37573,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215718855,0.37572,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215719152,3.2078,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215719352,3.58354,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215719554,3.58353,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215719745,3.58353,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215719746,0.37573,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215719944,3.58353,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215720846,0.37573,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215721046,3.58353,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215721352,0.37578,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215721556,3.2078,2661.2,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727215721557,4.14719,2661.2,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727215721854,4.14719,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215721855,0.3758,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215722846,0.93946,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215723046,0.3758,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215723242,0.37578,2661.0,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727215723445,1.0872,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215724051,1.46296,2661.1,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727215724256,1.0872,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215724451,1.46296,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215724752,1.46296,2661.1,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727215724957,1.46296,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215725157,1.0872,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215726356,1.0872,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215726556,2.3498,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215726773,2.3498,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215727058,0.37576,2661.2,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215728251,2.3498,2661.3,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215728558,2.72554,2661.3,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215728767,0.37575,2661.2,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215729354,2.72554,2661.3,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215729760,1.1709,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215729966,4.3026,2661.5,2661.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215730157,4.3026,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215730955,1.0948,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215731550,1.47051,2661.5,2661.1,2.56986]
["bitfinex-derivatives","ETHF0:USTF0",1727215731868,4.67831,2661.5,2661.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727215732051,4.67831,2661.5,2661.1,2.56985]
["bitfinex-derivatives","ETHF0:USTF0",1727215732860,4.67831,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215733767,4.67831,2661.5,2661.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727215733768,0.37572,2661.4,2661.1,2.56985]
["bitfinex-derivatives","ETHF0:USTF0",1727215734566,0.37572,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215734764,4.67831,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215734964,4.67831,2661.5,2661.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727215734965,0.37572,2661.4,2661.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727215735165,4.67831,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215735756,0.37576,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215736053,3.58356,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215736255,1.1619,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727215736659,1.53767,2661.1,2660.7,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727215736970,0.37578,2661.0,2660.7,5.75321]
["bitfinex-derivatives","ETHF0:USTF0",1727215737154,0.37579,2660.9,2660.7,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727215737465,0.37579,2660.9,2660.7,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1727215737673,0.37579,2661.0,2660.7,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1727215737866,0.37579,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215738062,0.37579,2660.9,2660.7,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1727215738369,0.3758,2660.9,2660.7,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1727215739562,0.37577,2661.0,2660.7,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1727215740357,0.37579,2660.9,2660.7,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1727215740571,0.37578,2661.0,2660.7,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1727215741270,1.1619,2661.1,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215741866,1.1619,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727215742369,1.1619,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215742673,1.1619,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727215742872,1.53767,2661.1,2660.8,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727215743271,1.1619,2661.1,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215743475,1.0948,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727215745270,1.4705,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727215745474,1.0948,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727215745675,1.0948,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727215745868,3.2078,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215746070,3.58349,2661.6,2661.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727215746372,3.2078,2661.6,2661.4,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1727215746569,3.2078,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215746773,1.46729039,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215746974,1.46729039,2661.8,2661.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215746975,0.37566,2661.8,2661.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727215747164,3.58345,2661.9,2661.6,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1727215747371,0.37567,2661.8,2661.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727215748266,5.05074039,2661.9,2661.6,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1727215748471,4.67509039,2661.9,2661.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727215748673,5.05075039,2661.9,2661.6,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1727215749072,0.37566,2661.8,2661.6,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1727215749275,5.05075039,2661.9,2661.6,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1727215749874,0.37566,2661.8,2661.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727215750193,0.3757,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727215750479,3.58349,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727215750873,0.37571,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215751177,0.37571,2661.5,2661.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1727215751178,2.2381,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727215751372,2.61381,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727215751877,1.48581,2661.5,2661.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1727215752067,1.48581,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215752574,1.1101,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727215752975,3.2078,2661.6,2661.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215753178,2.57739039,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215753387,1.1101,2661.8,2661.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215753684,1.1101,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215753881,3.2078,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727215754182,3.2078,2661.9,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727215755279,3.2078,2661.9,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215755580,6.9646,2661.9,2661.4,3.01571]
["bitfinex-derivatives","ETHF0:USTF0",1727215755791,5.8478,2661.6,2661.1,0.97083634]
["bitfinex-derivatives","ETHF0:USTF0",1727215756082,0.37572,2661.4,2661.0,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1727215756578,1.51244,2661.3,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215756778,1.1367,2661.3,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215757081,0.37575,2661.2,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215757279,0.37576,2661.2,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215757582,0.37575,2661.2,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215757788,1.51244,2661.3,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215757972,1.1367,2661.3,2661.0,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1727215758373,1.51244,2661.3,2661.0,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1727215758785,0.37575,2661.2,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215759180,1.51244,2661.3,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215759488,0.37575,2661.2,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215759884,1.51244,2661.3,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215760186,0.37575,2661.2,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215760375,2.60399039,2661.3,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215760577,0.37575,2661.2,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215761783,1.35970136,2661.2,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215762789,0.98395136,2661.1,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215763085,0.98395136,2661.1,2661.0,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1727215763279,0.98395136,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215764587,0.98395136,2661.2,2661.0,4.18747]
["bitfinex-derivatives","ETHF0:USTF0",1727215765189,0.98395136,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215765583,4.19175136,2661.2,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215765786,0.98406906,2661.1,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215765988,1.35982906,2661.1,2661.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727215766290,0.37577,2661.0,2660.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727215766591,1.35983906,2661.0,2660.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727215767387,0.37577,2661.0,2660.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727215767587,1.35983906,2661.0,2660.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727215771779,0.98406906,2661.0,2660.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727215771980,0.98406906,2661.0,2660.9,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1727215772997,0.98406906,2661.0,2660.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727215772998,1.35983906,2661.0,2660.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727215775289,0.98406906,2661.0,2660.9,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1727215775486,1.35983906,2661.0,2660.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727215776289,0.98406906,2661.0,2660.9,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1727215778193,0.98406906,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215778396,0.98406906,2661.2,2661.1,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1727215778585,0.98406906,2661.4,2661.3,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727215778788,0.98406906,2661.6,2661.3,7.37245566]
["bitfinex-derivatives","ETHF0:USTF0",1727215778988,0.98406906,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215779396,0.98406906,2661.6,2661.4,2.65981]
["bitfinex-derivatives","ETHF0:USTF0",1727215779586,0.98406906,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215779985,0.98406906,2661.6,2661.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1727215779986,0.98406906,2661.6,2661.4,2.65981]
["bitfinex-derivatives","ETHF0:USTF0",1727215783394,0.98406906,2661.5,2661.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1727215783791,0.98406906,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215784193,0.98406906,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215784507,0.98406906,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727215784797,2.61469039,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727215785002,2.61469039,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215785204,0.98375099,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727215785401,0.98375099,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727215785603,0.98375099,2661.8,2661.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215785906,0.98370295,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215786104,0.98370295,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727215786406,4.19150295,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727215787405,1.46729039,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215787406,0.98370295,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727215787702,0.98370295,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215788514,5.34020295,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215788809,4.3565,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215789000,5.33958796,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215789201,5.33958796,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215789912,5.33958796,2662.3,2661.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727215789913,9.95539039,2662.3,2661.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727215790213,0.9829041,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215791310,0.9829041,2662.2,2661.9,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1727215791508,0.9829041,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215791813,0.9829041,2662.2,2661.9,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1727215792204,0.9829041,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215792806,5.3394041,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215793007,0.9829041,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215793214,4.73209,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215793215,5.3394041,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215793406,0.9829041,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215794209,0.9829041,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215794513,5.3394041,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215796010,5.3394041,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215796812,5.3394041,2662.3,2661.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727215797010,5.3394041,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215797315,4.3565,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215800513,0.9829041,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215800719,1.3584641,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215801022,1.3584641,2662.6,2662.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727215801023,4.5662741,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215801221,4.5662741,2662.5,2662.1,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1727215801523,4.1907041,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215801711,4.1907041,2662.5,2662.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727215802027,4.1907041,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215803510,4.5662641,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215803816,4.1907041,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215804516,4.1907041,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215804718,3.2078,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215805023,3.2078,2662.5,2662.4,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1727215805520,3.2078,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215805819,2.1135041,2662.7,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727215806123,1.46729039,2662.9,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727215806124,0.9829041,2662.9,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215806318,4.1907041,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727215806620,3.2078,2663.0,2662.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727215808822,3.2078,2663.0,2662.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1727215809217,3.5833,2663.0,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727215809419,3.5833,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727215809624,0.37556,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215809919,3.4555,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215811727,3.83108,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215811918,3.4555,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215812319,3.83109,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215812519,3.4555,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215812720,3.83109,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215812926,3.83109,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215813125,3.4555,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215813520,3.4555,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215813720,1.1902,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215814631,2.3039,2662.7,2662.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727215814931,3.58335,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727215815117,3.2078,2662.6,2662.2,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727215815321,0.37558,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727215815622,3.2078,2662.5,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215815836,1.119,2662.3,2662.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1727215816124,1.119,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727215816329,1.119,2662.3,2662.2,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727215816530,1.119,2662.3,2662.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215816726,1.119,2662.3,2662.2,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727215817930,1.49459,2662.3,2662.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215818135,1.119,2662.3,2662.2,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727215820729,1.49459,2662.3,2662.2,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727215820928,1.49459,2662.3,2661.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727215820929,0.3757,2661.5,2661.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727215821136,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215821339,3.58355,2661.2,2660.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727215821531,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215822034,3.2078,2661.2,2660.9,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1727215822338,3.58356,2661.2,2660.9,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1727215822525,3.58356,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215822526,0.37576,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215822727,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215823330,0.37575,2661.2,2660.9,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1727215823531,3.58355,2661.2,2660.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727215823830,3.58355,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215824636,3.58355,2661.2,2660.9,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1727215824836,3.58355,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215825329,3.58355,2661.2,2660.9,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1727215826531,3.58355,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215827345,3.58355,2661.2,2660.9,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1727215828639,0.37578,2661.0,2660.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215828838,0.37578,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215828839,2.08749,2660.9,2660.5,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727215829046,2.08749,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215829047,2.2252,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215829337,0.37582,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215829731,2.60101,2660.8,2660.5,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727215829933,2.2252,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215830132,1.1268,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727215830643,1.148,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727215830932,1.148,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215831140,1.148,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727215831830,1.148,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215832033,1.148,2660.9,2660.8,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1727215832538,1.1679,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727215832740,1.1679,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215832936,1.1679,2661.1,2660.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727215833332,1.1679,2661.1,2660.9,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1727215834944,2.1833,2661.4,2660.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727215835143,6.90242,2661.4,2660.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727215835641,6.5267,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215835837,6.90242,2661.4,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215836238,6.5267,2661.4,2661.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215836536,1.0999,2661.4,2661.2,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1727215836740,1.0999,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215837048,4.3077,2661.4,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215837241,4.68343,2661.4,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215837539,4.68343,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727215837845,0.37574,2661.3,2660.9,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1727215838045,4.3077,2661.4,2660.9,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1727215838046,6.9477,2661.4,2660.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727215838359,0.37576,2661.2,2660.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727215838541,2.2713,2661.1,2660.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727215839033,1.0779,2661.0,2660.9,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1727215840042,1.0779,2661.0,2660.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727215840241,1.0779,2661.0,2660.9,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1727215846960,1.0779,2661.0,2660.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727215847153,4.8363,2661.0,2660.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727215847459,1.0779,2661.0,2660.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727215848048,1.0779,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215848251,1.45368,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215848452,1.0779,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215850266,1.45368,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215850566,1.0779,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215851061,3.2078,2661.3,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727215851062,3.2078,2661.3,2660.8,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1727215851257,3.2078,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727215851650,3.2078,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727215852257,2.57012,2661.4,2661.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727215852466,2.1944,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727215852660,2.1944,2661.4,2661.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727215852661,3.2078,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727215852859,3.2078,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727215852860,1.1106,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727215854559,0.9817406,2661.8,2661.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215854758,3.2078,2662.0,2661.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215854957,1.1465,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727215855165,1.1465,2662.1,2662.0,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1727215855368,1.1416,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727215855563,5.3360406,2662.5,2662.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1727215855766,5.3360406,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215855767,3.2078,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727215856066,5.3360406,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727215856263,5.3360406,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215856264,4.3543,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215856461,4.3543,2662.9,2662.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215856660,4.3543,2662.9,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727215856863,4.3543,2662.9,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727215857063,4.3543,2662.9,2662.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215857465,4.3543,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727215857766,4.3543,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727215858870,4.3543,2662.9,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727215859068,4.3543,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215859069,3.2078,2662.9,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215859270,7.27437222,2663.3,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215859271,9.00956132,2663.3,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215859570,1.46983,2663.5,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727215859571,1.0944,2663.5,2663.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727215860266,1.0944,2663.5,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215860466,1.0944,2663.5,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215860667,1.0944,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215860875,1.0944,2663.5,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215860876,1.46982,2663.5,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215861175,3.2078,2663.6,2663.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215861469,3.2078,2663.6,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727215861770,3.2078,2663.6,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727215862467,3.2078,2663.6,2662.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215862863,3.2078,2663.6,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215863064,3.2078,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215863265,0.37544,2663.4,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215863661,0.37544,2663.4,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727215863662,3.2078,2663.3,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727215863857,3.2078,2663.3,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215864075,3.2078,2663.3,2662.8,7.82245175]
["bitfinex-derivatives","ETHF0:USTF0",1727215864463,3.2078,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215864660,3.58325,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215864864,3.2078,2663.3,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727215865272,3.2078,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727215865568,3.2078,2663.6,2663.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215865778,3.2078,2663.6,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727215865967,3.2078,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727215866367,3.2078,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727215866664,0.37539,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727215866860,3.2078,2663.9,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727215867074,0.3754,2663.7,2663.4,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1727215867576,3.2078,2663.9,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727215867577,0.37539,2663.8,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727215867967,0.37538,2663.8,2663.4,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1727215868163,3.2078,2663.9,2663.4,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1727215868470,3.58317,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727215868675,3.58317,2663.9,2663.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1727215868676,0.37538,2663.8,2663.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1727215868875,3.2078,2663.9,2663.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1727215869079,3.2078,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215869270,2.247,2664.0,2663.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215869772,2.247,2664.0,2663.4,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727215869773,5.4548,2664.0,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727215869965,3.2078,2663.7,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727215870574,0.37538,2663.8,2663.4,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1727215870875,0.37537,2663.9,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727215871278,0.37537,2663.9,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727215871466,5.83016,2664.0,2663.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1727215871672,5.4548,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727215872172,5.83016,2664.0,2663.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215872366,5.83016,2664.0,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727215872562,5.83016,2664.0,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215873185,1.0815,2664.0,2663.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215873374,1.0815,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727215873879,1.0815,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727215874075,4.2893,2664.0,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727215874582,3.2078,2664.3,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727215874770,3.2078,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727215875175,0.088,2665.0,2664.3,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1727215875471,3.2078,2665.2,2664.2,11.30399754]
["bitfinex-derivatives","ETHF0:USTF0",1727215875472,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727215875679,3.2078,2665.2,2665.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215875888,3.2078,2665.2,2665.1,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727215876078,3.2078,2665.5,2665.1,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1727215876285,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215876476,3.58281,2666.5,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727215876673,3.2078,2666.5,2665.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215876879,3.58281,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215877371,3.2078,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215877568,2.64,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215877887,3.01507,2666.0,2665.4,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727215878079,2.64,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215878282,3.01512,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215878477,0.37514,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215878678,3.01512,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215878979,2.64,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215879287,2.64,2665.7,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727215879478,0.37514,2665.6,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727215879783,0.37514,2665.5,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727215880371,0.37514,2665.5,2664.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727215880372,0.37514,2665.6,2664.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727215880578,0.37514,2665.5,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727215880986,0.37513,2665.6,2664.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727215881183,0.37512,2665.7,2664.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727215881388,0.37511,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215881585,0.37512,2665.7,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727215881977,7.89766,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215882182,0.37524,2664.9,2664.5,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1727215882381,0.93797,2665.2,2664.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1727215882686,0.37523,2664.9,2664.5,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1727215882875,0.37523,2664.9,2664.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1727215883085,0.37522,2665.0,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727215883489,0.37523,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727215883884,0.37524,2664.8,2664.5,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1727215884086,0.37524,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727215884586,0.37523,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727215885089,7.43256,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215885090,7.43258,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215885387,0.37527,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727215886187,0.37527,2664.6,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727215886391,3.2868,2665.2,2664.2,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727215886392,0.3752,2665.1,2664.2,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1727215886595,0.93807,2664.9,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727215886894,0.37531,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215887187,0.9381,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215887390,0.93824,2664.5,2663.5,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727215887591,0.37534,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215887786,0.37534,2664.1,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727215887985,0.37534,2664.1,2663.6,7.83239696]
["bitfinex-derivatives","ETHF0:USTF0",1727215887986,0.37534,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215888598,0.37532,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215888892,0.37532,2664.2,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215889694,0.37532,2664.2,2663.9,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727215890288,1.96713,2664.8,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727215890488,0.37529,2664.5,2664.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727215890990,0.941,2664.8,2663.9,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1727215891195,0.37532,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215891397,0.37531,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215891694,0.9382,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215891695,0.37532,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215891998,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215892186,0.37534,2664.1,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727215892388,0.93827,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215892594,0.37533,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215892794,0.37532,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215893591,0.37533,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215894589,0.37534,2664.1,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727215895386,0.37535,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215895586,3.14363,2664.5,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215895784,3.14363,2664.5,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215895785,0.37531,2664.3,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215896389,0.37533,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215897597,6.35143,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215897801,2.06865,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215898003,2.06865,2664.4,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215898004,0.37532,2664.2,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215898197,0.37532,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215898803,0.37536,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215899108,0.37533,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215899410,0.37533,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215899805,0.37532,2664.3,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215900000,0.37532,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215900195,0.37532,2664.3,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215901210,0.37533,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215901410,0.37533,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215901606,0.37533,2664.2,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215902004,0.37534,2664.1,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215902411,0.37533,2664.2,2663.9,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215902614,4.3382,2664.4,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727215902615,0.37534,2664.1,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727215903106,0.37539,2663.8,2663.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727215903310,2.64,2664.1,2663.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727215903608,2.64,2664.1,2663.5,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1727215903609,0.37538,2663.8,2663.5,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1727215904003,2.57408,2663.9,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727215904402,2.57408,2663.9,2663.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727215904403,2.1987,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215904609,2.57407,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215905211,2.1987,2663.9,2663.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727215905404,2.57407,2663.9,2663.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727215905605,2.1987,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215905910,0.93834,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215906110,0.93834,2664.2,2663.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727215906111,0.37533,2664.2,2663.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727215906313,0.37533,2664.2,2663.6,6.78631]
["bitfinex-derivatives","ETHF0:USTF0",1727215906512,2.57572,2664.3,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215906916,2.57572,2664.3,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727215907214,2.57572,2664.3,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215907215,2.2004,2664.3,2663.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215907413,2.57571,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215908710,0.37533,2664.2,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215909318,2.57572,2664.3,2663.7,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727215909617,2.57572,2664.3,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215910314,2.57572,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215910515,0.37533,2664.2,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215910711,0.37533,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215912112,2.2004,2664.3,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727215912307,0.37533,2664.2,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727215912507,0.37533,2664.2,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215912508,0.37533,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215913112,2.57572,2664.3,2663.7,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1727215913313,0.37533,2664.2,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215913606,0.37533,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215914826,2.2004,2664.3,2663.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215915321,0.37533,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215915921,0.37534,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215916616,0.37538,2663.8,2663.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727215916824,0.37538,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215917021,0.37539,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215917323,0.37539,2663.7,2663.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727215917615,0.37539,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727215917818,2.51289,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727215918024,2.1375,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727215918725,2.1375,2663.8,2663.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727215919113,2.1375,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215919423,1.0785,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215919625,1.45388,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215920314,1.0785,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727215920916,1.0785,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215921125,0.93856,2663.5,2662.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727215921317,0.37545,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215921521,0.37545,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215921725,1.48575,2663.3,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215922036,1.1103,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215922217,1.1305,2663.2,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727215922528,1.1305,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215922734,1.1305,2663.2,2662.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1727215922920,5.8478,2663.1,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727215923222,0.3755,2663.0,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727215924015,2.1122406,2663.2,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215924016,2.4877106,2663.2,2662.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215924221,2.4877106,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215924222,0.9817406,2663.1,2662.6,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1727215924416,0.3755,2663.0,2662.6,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1727215924820,0.37548,2663.1,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727215925724,0.37549,2663.0,2662.6,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1727215925924,2.1122406,2663.2,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215926226,1.50597,2663.2,2662.8,6.22331]
["bitfinex-derivatives","ETHF0:USTF0",1727215926428,1.50597,2663.2,2662.8,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1727215927023,1.1305,2663.2,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727215927229,0.37548,2663.1,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727215927433,2.1122406,2663.2,2662.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215927434,2.1122406,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215927731,1.50597,2663.2,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727215928127,2.1122406,2663.2,2662.8,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1727215928332,1.1305,2663.2,2662.8,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1727215928527,1.1305,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727215928827,2.1122406,2663.2,2662.8,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1727215929030,1.1305,2663.2,2662.8,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1727215929229,2.1122406,2663.2,2662.8,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1727215929436,1.1305,2663.2,2662.8,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1727215930228,1.1305,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727215932123,1.1305,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215932327,0.9817406,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727215932530,1.3571406,2663.7,2663.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215932737,4.7679109,2663.9,2663.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215932738,1.3571306,2663.8,2663.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215932937,0.9817406,2663.7,2663.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215933240,1.3571406,2663.7,2663.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215934736,0.9817406,2663.7,2663.5,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1727215934932,0.9817406,2663.7,2663.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215934933,1.3571406,2663.7,2663.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727215937438,0.9817406,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727215937643,1.96348121,2664.0,2663.6,4.14633]
["bitfinex-derivatives","ETHF0:USTF0",1727215937644,0.9817406,2664.0,2663.6,4.14633]
["bitfinex-derivatives","ETHF0:USTF0",1727215937838,1.4726109,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215937839,0.9817406,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727215938038,0.9817406,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215938340,2.0752406,2664.5,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727215938537,0.9817406,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215938732,1.3570306,2664.5,2664.0,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727215938939,1.3570306,2664.5,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727215939640,0.9817406,2664.5,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727215940429,5.0556909,2664.6,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727215940430,0.9817406,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727215940631,1.3570406,2664.4,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727215940834,0.9817406,2664.4,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215941132,0.9817406,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215941445,1.3570406,2664.4,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727215941948,0.9817406,2664.3,2664.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727215942146,0.9817406,2664.3,2664.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727215942447,0.088,2665.0,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727215942637,0.101,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727215942840,0.101,2665.3,2665.2,6.22298]
["bitfinex-derivatives","ETHF0:USTF0",1727215943132,1.45849,2665.9,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727215943335,1.0834,2665.9,2665.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215943544,1.45849,2665.9,2665.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215943738,1.0834,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215944445,1.45849,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215944846,1.0684,2666.2,2665.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727215945039,1.0684,2666.2,2665.8,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1727215945239,1.0684,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215945744,1.44345,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215946341,0.37506,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215946549,1.44344,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215947234,1.0684,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215947445,1.44345,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215947850,0.37506,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215948036,1.44345,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215948239,1.0684,2666.2,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727215948438,0.37506,2666.1,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727215949443,0.37506,2666.1,2665.6,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1727215950244,0.37506,2666.1,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727215950452,1.44345,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215950750,1.44344,2666.2,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727215950952,1.44344,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215951148,0.37506,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215951749,0.37504,2666.2,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727215951950,0.37506,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215952154,0.37505,2666.2,2665.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727215952649,0.37498,2666.7,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727215952848,3.64655,2666.9,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727215953047,3.64655,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215953048,1.1007,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215953256,0.37496,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215953550,0.37501,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215953741,2.1709,2666.7,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727215953943,2.1709,2666.7,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727215954146,1.1007,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727215954354,0.37496,2666.8,2666.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727215954547,1.1007,2666.9,2666.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727215954548,1.47565,2666.9,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727215954949,1.1007,2666.9,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727215955357,1.47565,2666.9,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727215955652,0.37496,2666.8,2666.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727215955857,0.37496,2666.8,2666.4,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1727215956157,1.1007,2666.9,2666.3,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727215956454,1.1007,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215956455,0.375,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215956652,0.37496,2666.8,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727215956853,0.37496,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215957152,0.37496,2666.8,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727215957153,2.05105,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215957350,0.37499,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215957545,0.37502,2666.4,2666.1,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727215957749,1.1329,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215957947,0.19,2668.1,2666.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727215958259,3.2078,2668.8,2667.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215958450,3.2078,2668.0,2667.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215958755,3.2078,2667.7,2667.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215959058,3.2078,2667.9,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727215959350,3.2078,2667.5,2667.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727215959555,3.2078,2667.1,2667.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727215959746,3.2078,2667.1,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727215960147,3.2078,2667.1,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727215960355,3.2078,2667.1,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727215960552,3.2078,2667.1,2666.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727215960862,3.2078,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727215961052,3.2078,2666.8,2666.5,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1727215962659,1.1373,2667.3,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727215962855,3.2078,2667.1,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727215963456,3.2078,2667.0,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727215963963,3.2078,2667.0,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727215964954,3.2078,2666.7,2666.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727215965157,3.2078,2667.2,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727215965461,3.2078,2667.2,2666.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727215965871,3.2078,2667.2,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727215966161,3.2078,2667.2,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727215966855,3.2078,2667.2,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727215967056,3.2078,2667.2,2666.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727215967257,3.2078,2667.2,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727215967563,3.2078,2667.2,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727215968169,0.93703,2667.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727215968170,0.93673,2668.8,2668.5,1.92549684]
["bitfinex-derivatives","ETHF0:USTF0",1727215968466,0.37861743,2669.4,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727215968665,0.37861743,2669.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215968666,0.37841417,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215968859,3.2078,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215969168,0.3747,2668.7,2668.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727215969462,3.2078,2668.2,2668.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727215969854,3.2078,2668.2,2668.1,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727215970253,3.2078,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727215970665,3.2078,2668.2,2667.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727215970863,3.2078,2667.5,2667.4,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1727215971258,3.2078,2667.5,2667.4,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1727215971767,3.2078,2667.5,2667.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1727215972362,3.2078,2667.5,2667.4,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1727215972566,3.2078,2667.5,2667.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1727215973672,3.2078,2667.5,2667.4,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1727215974269,3.2078,2667.5,2667.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1727215976575,3.2078,2667.5,2667.4,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1727215976875,3.2078,2667.5,2667.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1727215978874,3.2078,2667.5,2667.4,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1727215979169,3.2078,2667.5,2667.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1727215980767,3.2078,2667.5,2667.4,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1727215980966,1.8742,2668.4,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727215981269,1.8742,2668.4,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727215981270,3.2078,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727215981666,3.2078,2668.1,2668.0,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1727215981974,3.2078,2668.1,2668.0,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727215982578,3.2078,2668.1,2668.0,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1727215983674,3.2078,2668.1,2668.0,9.27669]
["bitfinex-derivatives","ETHF0:USTF0",1727215983969,3.2078,2668.1,2668.0,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1727215984693,3.2078,2668.1,2668.0,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727215988670,3.2078,2668.1,2668.0,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1727215988865,3.2078,2668.1,2668.0,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727215990569,3.58257,2668.1,2668.0,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727215990768,3.58257,2668.1,2667.6,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1727215990964,3.3238,2668.3,2667.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215990965,3.2078,2667.7,2667.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727215991170,3.2078,2667.2,2667.1,5.90532]
["bitfinex-derivatives","ETHF0:USTF0",1727215991670,3.2078,2667.2,2667.1,14.80722]
["bitfinex-derivatives","ETHF0:USTF0",1727215991873,3.2078,2667.5,2667.1,15.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727215992076,3.2078,2667.5,2667.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1727215992283,3.2078,2667.5,2667.4,6.51677]
["bitfinex-derivatives","ETHF0:USTF0",1727215992484,3.2078,2667.5,2667.4,12.51677]
["bitfinex-derivatives","ETHF0:USTF0",1727215992680,3.2078,2667.5,2667.4,13.45396]
["bitfinex-derivatives","ETHF0:USTF0",1727215993073,3.2078,2667.5,2667.4,6.51677]
["bitfinex-derivatives","ETHF0:USTF0",1727215993273,5.3916,2668.2,2667.4,12.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727215993473,5.3916,2668.2,2668.1,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727215993474,2.1838,2668.2,2668.1,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727215993780,5.3916,2668.2,2668.1,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727215995467,5.76636,2668.2,2668.1,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727215995870,0.3748,2668.0,2667.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727215996070,3.2078,2667.8,2667.7,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1727215996478,3.2078,2667.8,2667.7,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1727215997385,3.2078,2667.8,2667.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727215997682,3.2078,2667.8,2667.7,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1727215998181,3.2078,2667.8,2667.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727215999582,3.2078,2667.8,2667.7,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1727215999782,3.2078,2667.8,2667.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727215999988,3.2078,2667.8,2667.7,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1727216000279,3.2078,2667.8,2667.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727216000871,3.2078,2667.8,2667.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727216001076,3.2078,2667.8,2667.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727216001679,3.58262,2667.8,2667.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727216002003,4.51967,2667.8,2667.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727216002285,0.37486,2667.5,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727216002591,3.5068,2668.2,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727216002592,0.37471,2668.6,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216002781,2.15728538,2669.3,2668.8,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727216002782,0.00380417,2669.3,2668.8,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1727216003083,0.00380417,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216003084,1.44573,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216003276,1.0711,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216003590,0.2,2670.0,2669.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727216003884,3.2078,2670.5,2669.7,4.68488087]
["bitfinex-derivatives","ETHF0:USTF0",1727216004086,3.2078,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727216004285,0.9359,2671.1,2670.1,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1727216004286,3.2078,2670.5,2670.1,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1727216004590,3.2078,2670.5,2670.1,11.10423886]
["bitfinex-derivatives","ETHF0:USTF0",1727216004885,3.2078,2670.5,2669.7,4.2029623]
["bitfinex-derivatives","ETHF0:USTF0",1727216005081,3.2078,2670.5,2669.6,0.9629623]
["bitfinex-derivatives","ETHF0:USTF0",1727216005082,3.2078,2670.2,2669.6,0.9629623]
["bitfinex-derivatives","ETHF0:USTF0",1727216005287,3.2078,2670.2,2669.4,4.2029623]
["bitfinex-derivatives","ETHF0:USTF0",1727216005580,0.37452,2669.9,2669.4,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1727216005772,0.37453,2669.9,2669.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216005978,0.3745,2670.1,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216006184,3.2078,2670.2,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216006185,0.37452,2670.0,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216006575,0.37452,2670.0,2669.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1727216006771,0.37452,2670.0,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727216007382,0.37452,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216007583,0.37452,2670.0,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216007783,3.2078,2670.2,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216007982,0.3745,2670.1,2669.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216008482,3.2078,2670.2,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216008882,0.37452,2670.0,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216009083,3.2078,2670.2,2669.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216009386,0.37453,2669.9,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216009781,3.2078,2670.2,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216009981,0.37452,2669.9,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216010379,0.37451,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216010591,0.37452,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216010779,3.2078,2670.2,2669.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216011085,3.2078,2670.2,2669.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216011288,3.58225,2670.5,2670.1,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1727216011780,3.2078,2670.5,2670.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216012278,3.2078,2670.5,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727216012473,3.58224,2670.5,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727216012674,3.2078,2670.5,2670.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216012888,3.58224,2670.5,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727216013094,3.2078,2670.5,2670.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216013589,3.2078,2670.5,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727216013791,3.2078,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727216013978,1.96348121,2671.9,2671.0,15.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727216014184,0.37429,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216014385,0.93549,2672.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216014386,0.93576,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216014710,3.2078,2671.2,2670.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727216014878,3.2078,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216015083,1.0995,2672.0,2670.9,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1727216015084,3.5821,2671.5,2670.9,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1727216015283,3.5821,2671.5,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727216015492,3.5821,2671.5,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216017290,0.37431,2671.4,2670.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216017490,3.2078,2671.3,2670.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727216017687,0.37436,2671.1,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727216017890,0.37436,2671.1,2670.7,7.91514947]
["bitfinex-derivatives","ETHF0:USTF0",1727216018390,3.2078,2671.3,2670.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727216018391,3.2078,2671.0,2670.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727216018704,3.2078,2671.7,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727216018989,0.37433,2671.3,2670.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216019185,0.37433,2671.3,2670.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727216019384,0.37432,2671.4,2670.9,6.82218]
["bitfinex-derivatives","ETHF0:USTF0",1727216019690,0.37429,2671.6,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727216019891,1.1311,2671.9,2670.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216019892,3.2078,2671.4,2670.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216020094,3.2078,2671.0,2670.5,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1727216020298,3.58215,2671.2,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727216020499,0.37436,2671.1,2670.5,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1727216020797,3.2078,2670.9,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216020992,3.2078,2671.2,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727216021295,3.2078,2670.9,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727216021483,3.58218,2670.9,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727216021690,3.2078,2670.9,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216021996,3.2078,2670.9,2670.3,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1727216022206,3.58218,2670.9,2670.3,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1727216022389,3.58219,2670.9,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216022592,3.2078,2670.9,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216023091,2.2784,2671.1,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216023092,3.2078,2670.6,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216023293,3.2078,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727216023498,3.2078,2671.0,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727216023693,3.2078,2670.5,2670.1,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1727216023892,3.2078,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727216024196,3.2078,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727216024687,3.2078,2670.5,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727216025002,3.2078,2670.5,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727216025491,3.2078,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216026292,3.2078,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727216026497,3.2078,2670.5,2670.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727216026692,3.2078,2670.5,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727216026894,3.2078,2670.5,2670.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727216027198,3.2078,2670.6,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216027492,2.2784,2671.1,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216027493,3.2078,2670.5,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216027689,3.2078,2670.5,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727216027885,3.2078,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216028093,0.37446,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216028297,1.1323,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216028485,1.1619,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216028690,0.93595,2671.0,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727216028691,3.2078,2670.6,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727216028996,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216028997,3.2078,2670.6,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727216029190,4.3401,2670.9,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727216029390,3.2078,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727216029786,3.2078,2670.7,2670.6,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1727216031194,3.2078,2670.7,2670.6,10.11922]
["bitfinex-derivatives","ETHF0:USTF0",1727216031392,4.3401,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216031597,3.2078,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727216031893,3.2078,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727216032097,3.2078,2671.5,2671.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216032295,4.2964,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727216032598,4.2964,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727216032599,3.2078,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727216032789,3.2078,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727216033190,3.2078,2671.8,2671.7,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1727216033595,3.2078,2671.8,2671.2,7.70678391]
["bitfinex-derivatives","ETHF0:USTF0",1727216033802,3.2078,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727216034097,3.2078,2671.5,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727216034401,3.2078,2671.5,2670.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727216034595,3.2078,2670.9,2670.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727216034795,3.2078,2671.3,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216035196,3.2078,2671.3,2670.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727216035397,3.2078,2671.3,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216035691,3.2078,2671.3,2670.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216036097,3.2078,2671.3,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727216036299,3.2078,2670.9,2670.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216036499,3.2078,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727216036704,3.2078,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727216037090,3.2078,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727216037290,3.2078,2671.3,2670.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216037701,3.2078,2671.3,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727216037897,3.2078,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727216038103,3.2078,2671.3,2670.6,4.17606]
["bitfinex-derivatives","ETHF0:USTF0",1727216038404,3.2078,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727216038904,3.2078,2671.3,2671.1,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1727216039105,3.2078,2671.3,2670.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216039302,0.37431,2671.5,2670.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216039303,3.2078,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727216039998,3.2078,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727216040191,3.2078,2671.0,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216040394,3.2078,2671.0,2670.0,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1727216040395,3.2078,2670.8,2670.0,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1727216040603,3.2078,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727216040799,3.2078,2670.8,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727216040993,2.2374,2670.9,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727216041200,3.2078,2670.8,2670.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216041498,3.2078,2670.8,2669.9,6.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727216041692,3.2078,2670.8,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727216041900,3.58221,2670.8,2669.9,6.5002]
["bitfinex-derivatives","ETHF0:USTF0",1727216042091,3.58221,2670.8,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727216042294,0.37442,2670.7,2670.1,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727216042502,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216042705,3.2078,2670.8,2669.9,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727216042706,3.2078,2670.4,2669.9,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1727216043003,3.2078,2670.1,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727216043202,2.0425,2670.8,2668.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1727216043203,3.2078,2669.8,2668.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1727216043503,1.1065,2670.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216043504,3.2078,2669.4,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216043694,3.2078,2669.1,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216043895,3.2078,2669.1,2668.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1727216044103,3.2078,2669.1,2668.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727216044501,3.2078,2668.8,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727216044805,3.2078,2668.9,2668.4,7.93838054]
["bitfinex-derivatives","ETHF0:USTF0",1727216045104,3.2078,2669.3,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727216045402,1.50716,2669.7,2668.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216045403,3.2078,2669.0,2668.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216045603,3.2078,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216046398,3.2078,2668.7,2667.6,4.2899623]
["bitfinex-derivatives","ETHF0:USTF0",1727216046599,1.0921,2669.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216046600,3.58253,2668.5,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216047001,2.02873,2669.0,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216047002,3.2078,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216047207,3.2078,2668.5,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216047499,1.403,2668.9,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216047500,3.2078,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216047700,3.2078,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727216048304,2.4951,2669.0,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216048305,3.2078,2668.7,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216048501,3.2078,2668.7,2668.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216048808,3.2078,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216049112,3.2078,2668.7,2668.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216049299,3.2078,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216049607,3.2078,2668.7,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216049804,3.2078,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216050206,3.2078,2668.3,2667.7,8.07872882]
["bitfinex-derivatives","ETHF0:USTF0",1727216050397,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216050597,3.2078,2668.3,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216050798,3.2078,2668.3,2667.6,8.02090919]
["bitfinex-derivatives","ETHF0:USTF0",1727216051097,3.2078,2668.3,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727216051406,3.58249,2668.7,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216051597,1.0754,2668.9,2667.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216051598,3.2078,2668.6,2667.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216051803,3.2078,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216052220,3.2078,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216052504,3.2078,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727216052705,3.2078,2668.6,2667.9,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1727216053209,3.2078,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727216053405,3.2078,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216053912,3.2078,2668.6,2668.5,4.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727216054302,3.2078,2668.6,2668.5,10.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727216054501,3.2078,2668.6,2668.5,4.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727216059106,4.367,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727216059297,1.1592,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727216059512,3.2078,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727216059699,1.1592,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727216060008,3.2078,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727216060199,3.2078,2669.0,2668.5,8.01170048]
["bitfinex-derivatives","ETHF0:USTF0",1727216060516,3.2078,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727216060902,3.2078,2669.0,2668.5,8.01170048]
["bitfinex-derivatives","ETHF0:USTF0",1727216061110,3.2078,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727216061305,3.2078,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727216061506,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216061507,3.2078,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727216061707,3.2078,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727216061913,3.2078,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727216062710,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216062911,3.2078,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727216064214,3.2078,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216064611,1.0671,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727216064913,1.0671,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216065115,3.2078,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216065305,1.0671,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216066409,1.0671,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216066610,1.0671,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216067007,1.0671,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216067319,1.0671,2668.9,2668.4,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1727216067508,1.0671,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216067904,1.0671,2668.9,2668.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1727216068115,1.0671,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216068511,3.2078,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727216068815,0.93677,2668.6,2667.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727216069022,3.2078,2668.3,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216069231,1.7364,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216069414,1.7364,2668.2,2667.3,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1727216069415,3.2078,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216070124,3.2078,2668.0,2667.3,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1727216070511,3.2078,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216071520,3.2078,2668.0,2667.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727216071817,3.2078,2667.7,2667.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727216072018,3.2078,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727216072319,3.2078,2667.7,2667.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727216073411,3.2078,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727216073617,0.37479,2668.0,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727216073913,3.2078,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727216074319,3.2078,2667.6,2667.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727216074731,3.2078,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216081621,1.7364,2668.2,2667.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216081823,3.2078,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216082015,3.2078,2668.6,2668.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216082016,3.2078,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727216082230,3.2078,2668.6,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216082417,0.6262,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216082814,3.2078,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216085420,3.2078,2668.3,2667.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727216085421,0.6262,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727216086417,0.6262,2668.5,2667.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727216086722,3.2078,2668.3,2667.6,5.7260823]
["bitfinex-derivatives","ETHF0:USTF0",1727216087025,3.2078,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216087715,0.37477,2668.2,2667.7,8.30204617]
["bitfinex-derivatives","ETHF0:USTF0",1727216087915,0.37477,2668.2,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216087916,3.2078,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216088116,3.2078,2668.0,2667.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1727216088117,0.6306,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216089312,4.17892308,2668.3,2667.5,8.9813895]
["bitfinex-derivatives","ETHF0:USTF0",1727216089521,4.17892308,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216089522,3.2078,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216089714,6.9558,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727216089917,3.2078,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216090221,6.9558,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216093522,3.2078,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216093730,0.5788,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216098822,0.97986872,2669.0,2668.7,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1727216099018,2.13211103,2669.8,2668.9,0.96552607]
["bitfinex-derivatives","ETHF0:USTF0",1727216099220,2.13211103,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727216099221,0.6754,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727216099419,0.6754,2669.8,2669.2,0.96552607]
["bitfinex-derivatives","ETHF0:USTF0",1727216099623,3.8832,2669.8,2669.1,0.96552607]
["bitfinex-derivatives","ETHF0:USTF0",1727216099827,3.8832,2669.8,2669.0,1.34016607]
["bitfinex-derivatives","ETHF0:USTF0",1727216099828,0.37457,2669.6,2669.0,1.34016607]
["bitfinex-derivatives","ETHF0:USTF0",1727216100028,3.2078,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727216100234,0.6754,2669.0,2668.6,0.96552607]
["bitfinex-derivatives","ETHF0:USTF0",1727216100426,3.2078,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216100627,3.2078,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216100925,1.2954,2669.0,2668.5,0.96552607]
["bitfinex-derivatives","ETHF0:USTF0",1727216101126,0.6754,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727216101331,3.2078,2669.2,2668.7,4.20552607]
["bitfinex-derivatives","ETHF0:USTF0",1727216101525,1.3348,2669.4,2668.7,4.20552607]
["bitfinex-derivatives","ETHF0:USTF0",1727216101719,1.3348,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727216101928,1.3348,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216102126,1.3348,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727216102336,1.3348,2669.4,2668.8,2.24162607]
["bitfinex-derivatives","ETHF0:USTF0",1727216102532,1.3348,2669.4,2669.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216102838,1.3348,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216103139,1.3348,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216103528,1.3348,2669.4,2668.9,1.65302607]
["bitfinex-derivatives","ETHF0:USTF0",1727216103735,4.5426,2669.4,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727216104233,4.5426,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216104435,1.3348,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216104939,0.7249,2669.4,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216105230,0.7249,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216105231,3.2078,2669.7,2669.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216105729,3.2078,2669.3,2668.9,1.65302607]
["bitfinex-derivatives","ETHF0:USTF0",1727216106032,3.2078,2669.4,2669.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216106228,3.2078,2669.8,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727216106531,3.2078,2669.8,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216106739,3.2078,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216106926,3.2078,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727216107231,3.2078,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216107428,3.2078,2669.8,2669.2,7.6584019]
["bitfinex-derivatives","ETHF0:USTF0",1727216107733,3.2078,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216107918,3.2078,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727216108123,3.2078,2669.8,2669.2,7.6584019]
["bitfinex-derivatives","ETHF0:USTF0",1727216108124,3.2078,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216108324,3.2078,2669.8,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216108834,3.2078,2669.8,2669.2,7.6584019]
["bitfinex-derivatives","ETHF0:USTF0",1727216109135,3.2078,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216109526,3.2078,2669.8,2669.1,7.38436]
["bitfinex-derivatives","ETHF0:USTF0",1727216109834,3.2078,2669.8,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216111328,3.2078,2669.8,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727216112630,3.9294,2670.6,2669.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216112832,3.2078,2670.6,2669.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216113039,3.9369,2670.6,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727216113329,3.9369,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727216113534,3.9369,2670.6,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727216114040,3.2078,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727216114338,3.2078,2670.3,2669.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216114738,0.663,2670.4,2670.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727216115036,3.208,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727216115335,3.2078,2670.7,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727216115926,3.2078,2671.0,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727216116133,3.2078,2670.8,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727216116636,3.2078,2670.8,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727216116834,0.7028,2671.1,2670.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216117031,0.7028,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727216117223,0.7028,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216117631,0.7028,2671.1,2670.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1727216117834,0.7028,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216118331,0.7028,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216118536,3.9106,2671.1,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727216118729,3.2078,2670.8,2670.6,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1727216118931,0.7028,2671.1,2670.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727216119132,0.3744,2670.8,2670.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727216119439,3.2078,2670.9,2670.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727216120938,3.2078,2670.9,2670.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1727216121241,3.2078,2670.9,2670.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727216121625,0.7028,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727216121830,0.7028,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216122231,0.7028,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727216122631,0.7028,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727216122934,0.7028,2671.1,2670.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727216122935,3.744,2671.0,2670.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727216123139,6.9518,2670.9,2670.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727216123435,3.2078,2670.9,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727216123635,4.14387,2670.6,2669.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727216123838,0.37453,2669.9,2669.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727216124039,3.2078,2670.0,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727216124230,0.6782,2669.9,2669.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1727216124434,3.2078,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216124630,3.2078,2669.7,2669.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1727216124631,3.2078,2669.7,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727216124832,3.2078,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727216125036,3.2078,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727216125445,3.2078,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727216125836,3.2078,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727216126436,3.2078,2669.7,2669.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1727216126638,3.2078,2669.4,2668.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727216126833,3.58245,2669.1,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216127039,0.6966,2669.0,2668.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216127436,0.6966,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216127633,0.6966,2669.0,2668.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216127838,3.2078,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216128041,3.2078,2668.7,2668.4,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1727216128536,4.27905,2669.0,2668.4,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1727216128731,3.2078,2668.6,2668.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727216128941,3.2078,2668.6,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216129143,3.2078,2668.6,2668.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216129339,3.2078,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727216129537,3.2078,2668.6,2668.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727216129733,3.2078,2668.6,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216130143,3.2078,2668.6,2668.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727216130345,3.2078,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216130546,3.2078,2668.0,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727216130745,0.7694,2668.2,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216130746,3.2078,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216130945,3.2078,2668.0,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727216131351,3.2078,2668.0,2667.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727216131352,3.2078,2668.0,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727216131543,3.2078,2668.0,2667.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727216131737,3.2078,2668.0,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727216133046,3.2078,2668.0,2667.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727216133546,1.4415,2668.2,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727216133754,3.2078,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727216134249,3.2078,2667.9,2667.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727216134445,3.2078,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727216134646,3.2078,2667.9,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727216135257,3.2078,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727216135452,3.2078,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216136741,3.2078,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727216137149,3.2078,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727216137657,3.2078,2668.1,2667.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1727216138153,3.2078,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216138355,0.7694,2668.2,2667.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216138550,0.7694,2668.2,2667.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727216138949,3.2078,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216139755,3.2078,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216140154,3.2078,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216141056,0.7694,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216141255,3.2078,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727216141447,0.7694,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727216142356,3.2078,2668.7,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727216142654,3.9486,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216144155,3.9486,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727216144945,3.9486,2668.7,2668.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727216145256,3.9486,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216145451,3.9486,2668.7,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727216146750,3.9486,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727216146951,3.9486,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216147354,0.7474,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727216147549,0.7474,2669.1,2668.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727216147748,0.7474,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727216147951,6.4158,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727216148363,3.208,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727216150355,3.208,2669.3,2669.2,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1727216150564,3.208,2669.3,2669.2,7.36102]
["bitfinex-derivatives","ETHF0:USTF0",1727216150960,3.208,2669.3,2669.2,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1727216151350,3.9554,2669.5,2668.9,7.38443]
["bitfinex-derivatives","ETHF0:USTF0",1727216151556,3.9554,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727216152258,3.9554,2669.5,2668.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727216152458,3.9554,2669.5,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727216152657,3.9554,2669.5,2668.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727216152860,3.9554,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216153361,3.2078,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216154965,3.2078,2669.4,2668.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216155163,3.2078,2669.4,2668.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1727216155464,3.2078,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727216156167,3.7464,2669.3,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216156466,3.2078,2669.1,2668.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727216156663,3.2078,2669.1,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216157465,3.2078,2669.0,2668.3,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1727216157664,3.2078,2669.0,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216157859,3.2078,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216158168,0.7327,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216159763,3.9405,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216159961,3.9405,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727216160167,3.9405,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216160367,3.9405,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216160561,0.7327,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216160774,3.9405,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216161270,3.9405,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216161967,3.2078,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216162168,0.7327,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216162169,0.7327,2668.9,2668.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216162367,0.7327,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216162961,0.7327,2668.9,2668.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216163165,0.7327,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216163368,3.9405,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216163574,3.9405,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216164373,0.7327,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727216166378,0.7327,2668.9,2668.8,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1727216166969,3.9646,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727216167273,3.208,2669.5,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727216167274,3.208,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727216167473,3.208,2669.5,2669.4,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1727216170371,3.208,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727216172071,3.208,2669.5,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727216172072,3.2078,2669.5,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727216172371,3.2078,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216172578,0.7956,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727216172969,0.7956,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727216173169,4.542,2669.4,2668.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727216173371,3.2078,2668.9,2668.7,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1727216173575,3.2078,2668.9,2668.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727216174171,3.2078,2668.9,2668.7,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1727216174476,0.7517,2669.3,2668.7,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1727216174477,3.2078,2669.2,2668.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727216174672,0.7517,2669.3,2668.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727216174673,3.2078,2668.9,2668.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727216174976,3.2078,2668.9,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216175178,3.2078,2668.6,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727216175475,3.2078,2668.6,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216175476,0.789,2668.5,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216175677,0.789,2668.5,2667.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727216175869,0.789,2668.5,2667.8,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727216176268,0.789,2668.5,2667.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727216176468,3.2078,2668.2,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727216176670,3.2078,2668.2,2667.6,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1727216177079,3.9968,2668.5,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727216177580,3.9968,2668.5,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216177774,3.9968,2668.5,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216177982,3.9968,2668.5,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216179267,3.2078,2668.2,2667.7,7.90450281]
["bitfinex-derivatives","ETHF0:USTF0",1727216179473,0.7479,2668.1,2667.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727216179676,3.2078,2667.9,2667.2,0.96552607]
["bitfinex-derivatives","ETHF0:USTF0",1727216179877,3.2078,2667.9,2667.1,4.35873266]
["bitfinex-derivatives","ETHF0:USTF0",1727216179878,0.7426,2667.8,2667.1,3.98382266]
["bitfinex-derivatives","ETHF0:USTF0",1727216180275,0.7426,2667.8,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727216182181,0.7426,2667.8,2667.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216182374,0.7426,2667.8,2666.9,4.17332607]
["bitfinex-derivatives","ETHF0:USTF0",1727216182375,3.2078,2667.3,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727216182580,0.7914,2667.2,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727216182781,0.7914,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727216183079,0.7914,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216183080,3.2078,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216183285,0.7491,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216183685,0.7491,2667.1,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727216183879,0.7491,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727216184082,0.7491,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727216184279,6.4158,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216184573,6.4158,2667.6,2667.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216184574,3.208,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727216184980,3.208,2667.6,2667.5,4.12366]
["bitfinex-derivatives","ETHF0:USTF0",1727216185177,3.208,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216185383,3.208,2667.6,2667.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216185384,3.208,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216185589,3.208,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216185789,3.208,2667.6,2667.1,11.23467666]
["bitfinex-derivatives","ETHF0:USTF0",1727216186286,3.208,2667.6,2667.2,0.46562083]
["bitfinex-derivatives","ETHF0:USTF0",1727216186480,3.208,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216186878,3.208,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727216187079,3.208,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727216187288,3.208,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727216187479,3.208,2667.6,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727216187885,3.208,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727216189591,3.208,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727216191986,0.57348,2668.0,2667.7,13.92588]
["bitfinex-derivatives","ETHF0:USTF0",1727216192183,0.6782,2668.8,2668.0,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1727216192382,1.4742,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727216195494,1.4742,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216195885,1.4742,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216196085,1.4742,2668.8,2668.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1727216196086,3.2078,2668.6,2668.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1727216196392,0.796,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216196593,0.796,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216196788,0.796,2668.3,2668.1,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1727216197787,0.796,2668.3,2668.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1727216197988,0.796,2668.3,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727216198197,0.796,2668.3,2667.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727216198495,0.6339,2668.2,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216198690,0.796,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216198885,0.6339,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216198886,0.796,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216199088,0.796,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216199690,0.796,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216200101,0.796,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216200687,0.796,2668.1,2667.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1727216201098,0.796,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216201396,0.796,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216201992,0.796,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216202189,0.796,2668.1,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216202500,0.796,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216202700,0.796,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216203196,0.796,2668.1,2667.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1727216203505,0.796,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216204902,3.2078,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216205293,3.2078,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216205690,3.2078,2668.0,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216205888,3.2078,2668.0,2667.3,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727216205889,3.2078,2668.0,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727216206099,3.2078,2668.0,2667.3,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727216206995,3.2078,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216207200,3.2078,2668.0,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727216207398,3.2078,2668.0,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216207399,4.12281,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216207601,1.73451,2667.9,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216207797,3.2078,2667.8,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216208503,3.2078,2667.8,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727216208692,1.3597,2667.9,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727216209708,3.2078,2667.8,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727216209904,1.3597,2667.9,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727216210101,3.2078,2667.7,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727216210695,4.0038,2667.7,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727216210896,4.0038,2667.7,2666.8,4.17332607]
["bitfinex-derivatives","ETHF0:USTF0",1727216210897,0.672,2667.6,2666.8,4.17332607]
["bitfinex-derivatives","ETHF0:USTF0",1727216211109,3.2078,2667.0,2666.4,2.37972607]
["bitfinex-derivatives","ETHF0:USTF0",1727216211311,3.2078,2667.0,2666.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727216211312,1.3624,2666.9,2666.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727216211706,1.3624,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727216212114,1.3624,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727216213101,1.3624,2666.9,2666.4,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1727216213297,3.2078,2667.5,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727216213512,0.796,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727216215009,0.796,2667.6,2667.5,5.06082]
["bitfinex-derivatives","ETHF0:USTF0",1727216215609,0.796,2667.6,2667.5,4.12366]
["bitfinex-derivatives","ETHF0:USTF0",1727216216612,0.796,2668.0,2667.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216216816,0.796,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216217114,0.796,2668.0,2667.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216217515,0.796,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727216217912,0.796,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727216221213,0.6233,2668.7,2668.1,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1727216221413,0.6233,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216221721,3.2078,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727216221919,3.2078,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727216222819,1.309,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216223118,3.58243,2669.2,2668.3,8.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1727216223330,0.37464,2669.1,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727216223713,3.2078,2669.2,2668.2,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1727216223916,3.2078,2669.2,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216223917,3.2078,2668.9,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216224223,0.6569,2668.8,2668.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1727216224418,0.6569,2668.8,2668.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727216224620,3.2078,2668.6,2668.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1727216224831,0.37471,2668.6,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727216225018,4.5305,2668.7,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727216225215,3.2078,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727216225423,3.2078,2668.4,2667.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727216225619,3.2078,2668.4,2667.7,4.51283]
["bitfinex-derivatives","ETHF0:USTF0",1727216225814,3.2078,2668.4,2667.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1727216225815,3.2078,2668.1,2667.6,0.96502281]
["bitfinex-derivatives","ETHF0:USTF0",1727216226020,3.2078,2667.8,2667.6,0.96502281]
["bitfinex-derivatives","ETHF0:USTF0",1727216226221,1.917,2668.0,2667.6,1.33986281]
["bitfinex-derivatives","ETHF0:USTF0",1727216226524,6.9566,2667.9,2667.6,0.96502281]
["bitfinex-derivatives","ETHF0:USTF0",1727216226823,0.37483,2667.7,2667.6,0.96502281]
["bitfinex-derivatives","ETHF0:USTF0",1727216227024,0.37484,2667.7,2667.5,1.44753422]
["bitfinex-derivatives","ETHF0:USTF0",1727216227326,6.9566,2667.6,2667.5,1.44753422]
["bitfinex-derivatives","ETHF0:USTF0",1727216227623,7.33145,2667.6,2667.5,1.44753422]
["bitfinex-derivatives","ETHF0:USTF0",1727216227825,12.9566,2667.6,2667.5,1.44753422]
["bitfinex-derivatives","ETHF0:USTF0",1727216228022,6.9566,2667.6,2667.5,1.44753422]
["bitfinex-derivatives","ETHF0:USTF0",1727216228221,0.37487,2667.4,2667.3,1.93004563]
["bitfinex-derivatives","ETHF0:USTF0",1727216228416,6.9888,2667.5,2667.1,1.37485704]
["bitfinex-derivatives","ETHF0:USTF0",1727216228621,0.37496,2666.8,2666.7,2.89506845]
["bitfinex-derivatives","ETHF0:USTF0",1727216228825,6.82276,2666.8,2666.7,2.89506845]
["bitfinex-derivatives","ETHF0:USTF0",1727216229021,16.57236,2666.8,2666.7,2.89506845]
["bitfinex-derivatives","ETHF0:USTF0",1727216230919,0.37506,2666.1,2665.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727216231123,3.2078,2665.9,2665.2,1.0376739]
["bitfinex-derivatives","ETHF0:USTF0",1727216231323,3.2078,2665.9,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727216231626,3.2078,2666.3,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727216232014,3.2078,2666.3,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727216232212,0.37498,2666.7,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727216232419,1.363,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216232621,3.2078,2666.5,2665.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727216232822,3.2078,2666.5,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727216233025,3.2078,2666.5,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727216234417,3.58281,2666.5,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727216234623,3.58281,2666.5,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727216234818,3.2078,2666.5,2665.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727216235424,3.2078,2666.5,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727216235832,3.2078,2666.5,2665.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727216236034,3.58281,2666.5,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727216236234,3.2078,2666.5,2665.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727216236425,3.2078,2666.5,2665.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727216236728,3.59276,2666.8,2665.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727216236934,3.2178,2666.8,2666.0,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1727216237128,3.2178,2666.8,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727216237437,3.2178,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727216237727,3.2178,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216237931,3.2178,2666.8,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727216238132,3.2178,2666.8,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727216238324,3.2178,2666.8,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727216238529,0.01,2666.8,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727216238737,3.2178,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216239328,0.37502,2666.4,2665.9,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727216239526,3.58283,2666.3,2665.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727216239725,3.58283,2666.3,2665.9,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727216239931,0.375,2666.5,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727216240337,3.2078,2666.3,2665.9,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727216240537,3.58284,2666.3,2665.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727216240728,3.58284,2666.3,2665.9,1.67298]
["bitfinex-derivatives","ETHF0:USTF0",1727216241223,3.2078,2666.0,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727216241429,3.7512,2665.9,2665.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727216241633,0.37509,2665.9,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727216241824,4.12629,2665.9,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727216242031,0.37511,2665.8,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727216242335,3.2078,2666.0,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727216242523,3.2078,2666.0,2665.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727216242728,3.2078,2666.0,2664.6,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1727216242729,3.24,2665.5,2664.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727216242929,3.2078,2665.4,2664.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727216243331,3.2078,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727216243634,3.2078,2665.4,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216244336,3.2078,2665.4,2664.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727216244540,3.2078,2665.4,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216244729,3.58296,2665.4,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216244926,0.3752,2665.1,2664.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727216245135,2.30182,2665.7,2663.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727216245136,3.2078,2664.8,2663.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727216245342,3.2078,2664.8,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216245343,3.2078,2664.8,2664.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727216245640,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216245938,0.37521,2665.0,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727216246237,3.58303,2664.9,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727216246444,3.58303,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216246445,3.2078,2664.9,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727216247329,0.3752,2665.1,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727216247530,5.01399,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216247737,0.3752,2665.1,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727216247934,3.2078,2665.2,2664.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1727216248136,0.0175,2665.5,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727216248137,3.2253,2665.5,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727216248335,3.2253,2665.5,2664.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1727216248336,3.2078,2665.5,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727216249139,3.2078,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727216249335,3.2078,2665.5,2665.4,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1727216249640,6.9598,2665.5,2665.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727216250043,7.33494,2665.5,2665.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727216250337,12.9598,2665.5,2664.7,1.70404]
["bitfinex-derivatives","ETHF0:USTF0",1727216250535,0.37516,2665.4,2664.8,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1727216251044,0.37516,2665.4,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216252438,3.58299,2665.2,2664.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727216252642,3.2078,2665.2,2664.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727216252846,0.37521,2665.1,2664.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727216253135,0.37522,2664.9,2664.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727216253335,0.37522,2665.0,2664.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727216253544,3.752,2665.1,2664.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727216253545,3.752,2665.1,2664.8,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1727216253742,0.3752,2665.1,2664.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727216254740,3.2078,2665.2,2664.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727216255244,3.58299,2665.2,2664.8,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1727216255632,3.58299,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216255633,3.752,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216255842,3.2078,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216256038,0.3752,2665.1,2664.7,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727216256339,3.2078,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216256644,5.01395,2665.5,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727216257032,3.58298,2665.2,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727216257437,3.752,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216257639,6.9606,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216257834,0.37522,2665.0,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727216258041,0.37523,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216258441,0.37522,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216258639,0.37522,2665.0,2664.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727216258841,0.37522,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216259043,0.37523,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216259242,0.37525,2664.8,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216259550,0.37525,2664.8,2664.5,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1727216260039,3.58303,2664.9,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727216260248,3.2078,2664.9,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727216260434,0.37522,2665.0,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727216260641,0.37521,2665.0,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727216260832,4.12801,2665.0,2664.7,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727216261336,3.2078,2665.2,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727216261539,3.2078,2665.2,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216261849,3.2078,2665.2,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727216261850,0.37523,2664.9,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727216262453,0.3752,2665.1,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727216262744,3.2078,2665.2,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216263149,0.3752,2665.1,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727216263650,0.3752,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216263851,0.3752,2665.1,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727216264455,3.2078,2665.2,2664.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727216264751,3.58298,2665.2,2664.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727216264948,3.58299,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216265247,0.37521,2665.0,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727216265445,3.2078,2665.2,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216265646,0.37524,2664.8,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216265853,0.93805,2665.0,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216266042,0.37526,2664.7,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216266248,4.14589,2664.9,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216266449,0.37527,2664.6,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216266647,0.37526,2664.7,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216266840,4.14589,2664.9,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216266841,0.37527,2664.6,2664.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727216267045,3.2078,2664.6,2664.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1727216267246,3.2078,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216267456,3.2078,2664.9,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216267650,3.2078,2664.9,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727216267845,3.2078,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727216268455,3.58303,2664.9,2664.6,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727216268655,3.58303,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727216269147,3.2078,2664.9,2664.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727216269349,3.2078,2664.9,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727216269350,0.37525,2664.8,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727216269552,0.37524,2664.8,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727216269872,0.37525,2664.7,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727216270060,0.37525,2664.8,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727216270558,0.37526,2664.7,2664.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727216270757,4.14588,2664.9,2664.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727216271165,0.37525,2664.7,2664.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727216271367,0.37525,2664.7,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727216271765,6.9606,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216272066,0.37529,2664.5,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216272264,4.12809,2664.5,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216272466,3.7528,2664.4,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216272765,3.2078,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216272766,3.58308,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216273169,3.2078,2664.6,2664.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1727216273362,3.58308,2664.6,2664.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1727216273867,0.37528,2664.5,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216274262,3.58308,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216274459,3.2078,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216274763,3.58307,2664.6,2664.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727216275763,0.37528,2664.5,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216276367,3.58308,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216277071,3.58308,2664.6,2664.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1727216278069,3.2078,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727216278266,3.58307,2664.6,2664.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727216278962,0.37528,2664.5,2664.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727216279167,3.58308,2664.6,2664.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727216279869,0.37528,2664.5,2664.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727216280070,3.2078,2664.6,2664.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727216280071,3.58308,2664.6,2664.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727216280762,0.37528,2664.5,2664.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727216281169,3.58308,2664.6,2664.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727216281568,4.5828,2664.9,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216281770,3.58308,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216281960,3.2078,2664.6,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727216282164,3.58307,2664.6,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727216282575,3.2078,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216282772,0.3753,2664.5,2664.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1727216282967,3.2078,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216282968,0.3753,2664.4,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216283471,0.37529,2664.5,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216283670,0.3753,2664.4,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216284066,0.3753,2664.4,2664.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1727216284773,2.44593627,2664.8,2664.3,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1727216284966,4.18592247,2664.9,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216285172,0.37526,2664.7,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727216285569,1.35337247,2664.8,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727216285871,4.56115247,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727216286077,4.18592247,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727216286281,3.2078,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727216286580,3.2078,2664.9,2664.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1727216286581,5.2206138,2664.9,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216286766,0.37527,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727216286968,0.37527,2664.6,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216286969,0.3753,2664.4,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216287168,4.1289,2664.4,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216287371,3.7536,2664.4,2664.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1727216287577,4.734752,2664.4,2664.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1727216287768,4.1289,2664.4,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216288171,0.3753,2664.4,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216288378,5.110052,2664.4,2664.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1727216288981,0.93829,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216289182,7.42989186,2664.1,2663.4,1.45507036]
["bitfinex-derivatives","ETHF0:USTF0",1727216289475,7.42989186,2664.1,2663.2,2.00594475]
["bitfinex-derivatives","ETHF0:USTF0",1727216289476,1.35750186,2663.6,2663.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727216289679,0.98209186,2663.6,2663.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727216289879,0.98209186,2663.7,2663.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1727216290075,0.98209186,2663.7,2663.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727216290478,0.98209186,2663.7,2663.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1727216290682,0.98209186,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727216290882,0.98209186,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727216291188,1.4678138,2664.2,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727216291380,1.4678138,2664.3,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727216291575,1.4678138,2664.3,2664.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727216291773,2.33237507,2664.5,2664.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727216291774,1.4678138,2664.5,2664.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1727216291974,1.4678138,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727216292276,0.37527,2664.6,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727216292469,1.4678138,2664.7,2664.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727216292670,2.44635634,2665.0,2664.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727216292671,1.4678138,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216292871,0.37528,2664.6,2664.2,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1727216293072,0.37528,2664.6,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727216293680,4.7078138,2664.7,2664.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727216293877,4.7078138,2664.7,2664.2,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1727216293878,0.37528,2664.5,2664.2,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1727216294182,4.7078138,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216294183,1.4678138,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216294489,6.1434276,2665.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216294490,1.4678138,2665.5,2664.6,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1727216294676,1.4678138,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216294875,0.37517,2665.3,2665.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727216295077,1.4678138,2665.5,2665.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727216295279,0.37517,2665.4,2665.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727216295582,0.37517,2665.3,2665.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727216295888,0.37516,2665.4,2665.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727216296685,0.37518,2665.2,2665.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727216297981,4.7078138,2665.4,2665.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727216298282,1.4678138,2665.5,2665.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1727216298488,1.4678138,2665.7,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727216298679,0.3751,2665.8,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727216298680,1.4678138,2665.8,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727216298876,1.65542515,2665.8,2665.1,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1727216299079,1.65542515,2665.8,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727216299286,1.4678138,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727216299581,3.82135634,2666.2,2665.1,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1727216299582,1.4678138,2666.2,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727216299777,1.4678138,2666.2,2666.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727216300082,6.17033657,2666.3,2666.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727216300083,7.63815037,2666.3,2666.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727216300280,10.84595037,2666.3,2666.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727216300479,0.37504,2666.2,2666.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727216300683,9.37814657,2666.3,2666.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727216300881,0.37504,2666.2,2666.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727216301078,3.7504,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216301282,3.61511,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216301684,7.36631,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216301893,0.37513,2665.6,2665.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727216302216,6.9912,2665.7,2665.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727216302217,3.61512,2665.7,2665.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727216303679,3.24,2665.7,2665.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727216303986,0.37513,2665.6,2665.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727216304685,3.61512,2665.7,2665.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727216304886,0.37513,2665.6,2665.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727216305277,0.37513,2665.6,2664.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727216305278,3.2078,2665.5,2664.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727216305476,0.37516,2665.4,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216306593,0.37518,2665.3,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216306797,3.2078,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216307092,0.37518,2665.3,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216307387,4.14566,2665.5,2664.8,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1727216307590,3.58299,2665.2,2664.8,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1727216307978,3.58299,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216308489,3.58299,2665.2,2664.8,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1727216308990,3.2078,2665.2,2664.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727216309195,3.2078,2664.9,2664.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1727216309898,1.4678138,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727216310084,0.37513,2665.6,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727216310281,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727216310493,0.37509,2665.9,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727216311393,2.8178138,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216311696,0.93782,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216311887,0.37518,2665.3,2664.9,4.27262]
["bitfinex-derivatives","ETHF0:USTF0",1727216312082,0.37518,2665.3,2664.9,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1727216312294,7.9156138,2665.7,2664.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727216312493,3.2078,2665.4,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216312997,0.37517,2665.3,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216313295,0.37518,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216314181,0.37518,2665.3,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216314385,3.2078,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727216314780,5.3351138,2665.5,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727216314995,2.1273138,2665.5,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727216315193,0.37515,2665.4,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727216315495,4.6756138,2665.6,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727216315496,5.0507438,2665.6,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727216315694,3.58293,2665.6,2665.2,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727216316500,3.2078,2665.6,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216316704,3.2078,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727216316996,5.9519238,2665.8,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727216316997,3.2078,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727216317490,3.2078,2665.9,2665.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727216317693,0.37511,2665.8,2665.4,1.63495]
["bitfinex-derivatives","ETHF0:USTF0",1727216317886,3.0389838,2666.1,2665.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727216317887,3.2078,2665.6,2665.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727216318086,0.37512,2665.7,2665.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216318087,3.58294,2665.5,2665.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216318293,3.58294,2665.5,2665.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727216318294,0.37516,2665.4,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216318487,3.2078,2665.5,2665.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727216318798,3.2078,2665.2,2664.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727216318996,3.2078,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216318997,3.58299,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216319403,3.58299,2665.2,2664.8,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1727216319404,0.3752,2665.1,2664.8,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1727216319896,3.2078,2664.9,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216320102,3.2078,2664.9,2664.8,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1727216320292,3.2078,2664.9,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216320987,1.57031,2665.4,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216321193,1.57031,2665.4,2664.8,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1727216321194,0.37521,2665.1,2664.8,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1727216321497,3.58299,2665.2,2664.8,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1727216321702,3.58299,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216321902,3.58299,2665.2,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216321903,0.37518,2665.3,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216322197,1.4678138,2665.5,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216322390,3.2078,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727216322791,3.2078,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727216322998,4.6756138,2665.7,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727216323195,4.6756138,2665.7,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727216323196,3.2078,2665.7,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727216323394,0.37513,2665.6,2665.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727216323592,3.2078,2665.7,2665.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727216323793,3.58292,2665.7,2665.3,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1727216323995,3.2078,2665.7,2665.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727216324294,3.2078,2665.4,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727216324694,0.3752,2665.1,2664.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727216324897,3.2078,2665.1,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216325087,3.2078,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216326107,3.2078,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727216326300,3.2078,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216326491,3.2078,2665.1,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216326702,3.2078,2665.1,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727216326907,2.22487,2665.5,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216326908,1.4678138,2665.5,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216327094,0.37515,2665.4,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727216327399,0.37515,2665.4,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216327400,3.2078,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216327786,3.2078,2665.5,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216327990,3.2078,2665.5,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216327991,4.6756138,2665.5,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216328194,3.2078,2665.2,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216328489,3.2078,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216328803,0.37516,2665.4,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216328995,3.2078,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727216329195,3.2078,2665.3,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216329399,5.9488138,2665.6,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727216329590,0.37515,2665.5,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727216329786,0.37515,2665.5,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727216329995,3.2078,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727216330404,7.33497,2665.3,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216330699,3.2078,2665.2,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727216330900,3.2078,2665.2,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216331092,3.2078,2665.2,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727216331291,3.2078,2665.2,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216331605,3.2078,2664.9,2664.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727216332095,3.2078,2664.9,2664.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727216332300,0.3753,2664.4,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727216332998,0.3753,2664.4,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727216333198,0.37529,2664.5,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216333398,3.2078,2664.3,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216333589,3.2078,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727216334301,3.2078,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727216335601,0.37527,2664.6,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216335801,0.37526,2664.7,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727216335999,3.2078,2664.5,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727216336303,3.58308,2664.5,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216336494,3.2078,2664.5,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727216336995,3.58309,2664.5,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216337202,3.58309,2664.5,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727216337901,3.2078,2664.5,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727216338099,3.2078,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727216338295,3.2078,2664.5,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727216338710,3.2078,2664.5,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216338898,3.2078,2664.5,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727216339093,3.58308,2664.5,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727216339399,3.58308,2664.5,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216339604,3.58308,2664.5,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727216339605,0.3753,2664.4,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727216339802,3.2078,2664.2,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216339993,3.58313,2664.2,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216340197,3.2078,2664.2,2663.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727216340394,3.2078,2664.2,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727216340601,0.37535,2664.0,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727216340806,4.25523,2664.2,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727216341697,3.2078,2663.9,2663.6,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727216341896,3.58317,2663.9,2663.6,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1727216342301,3.58317,2663.9,2663.5,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1727216342302,0.37539,2663.8,2663.5,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1727216342494,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727216342495,0.37538,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727216342702,0.37538,2663.8,2663.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727216342902,3.58318,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727216343102,0.37538,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727216343507,0.37538,2663.8,2663.5,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1727216343713,3.2078,2663.6,2663.5,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1727216343912,2.2254,2664.0,2663.5,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1727216343913,0.37539,2663.8,2663.5,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1727216344800,0.3754,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727216345407,0.6256,2663.8,2663.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1727216345708,0.37546,2663.3,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727216346104,0.37547,2663.2,2662.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727216346297,1.225,2663.2,2662.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727216346500,0.37551,2662.9,2662.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727216347204,0.37551,2662.9,2662.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727216347205,0.37554,2662.7,2662.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727216347403,0.37557,2662.5,2662.1,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1727216347910,3.2078,2662.4,2662.1,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1727216348300,3.2078,2662.4,2662.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727216348505,1.225,2662.5,2662.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727216348700,1.225,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216349198,1.225,2662.5,2661.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1727216349408,1.225,2662.5,2662.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727216349600,1.225,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216349803,1.225,2662.5,2662.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727216350116,1.225,2662.5,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216350408,1.225,2662.5,2662.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727216351104,0.37556,2662.6,2662.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727216351303,1.226,2662.5,2662.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727216352314,1.226,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216352513,1.226,2662.5,2662.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727216353006,1.226,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216353307,1.226,2662.5,2662.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727216353511,1.226,2662.5,2662.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727216353704,1.60158,2662.5,2662.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1727216354010,1.226,2662.5,2662.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1727216354598,1.60156,2662.5,2662.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1727216354800,1.226,2662.5,2662.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1727216355000,1.226,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727216355211,3.58335,2662.6,2662.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727216355411,1.226,2662.5,2662.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727216355712,1.226,2662.5,2662.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727216356301,3.2078,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216358006,3.2078,2662.4,2662.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727216358212,3.58338,2662.4,2662.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727216358411,3.2078,2662.4,2662.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1727216358607,3.58338,2662.4,2662.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727216359009,3.2078,2662.2,2662.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727216359324,3.2078,2662.3,2662.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1727216359612,0.37558,2662.4,2661.9,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1727216359613,3.2078,2662.4,2661.9,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1727216359913,0.3756,2662.3,2661.9,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1727216360111,3.2078,2662.4,2661.9,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1727216360410,0.3756,2662.3,2661.9,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1727216360612,0.3756,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216360814,0.37559,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216362718,3.2078,2662.4,2661.9,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1727216363019,1.165,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727216363211,4.3728,2662.5,2662.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216363513,4.3728,2662.5,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216363514,3.58338,2662.4,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216363703,3.58338,2662.4,2661.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727216363704,5.8478,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216364307,6.22338,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216364519,5.8478,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216364724,6.22338,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216365113,5.8478,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216365821,5.8478,2662.4,2661.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727216366012,5.8478,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727216366013,3.2078,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727216367216,3.2078,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216367620,3.2078,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216367621,3.58338,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216367818,6.22338,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216368015,5.8478,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216368324,3.2078,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216368521,3.58338,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216368819,3.2078,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216369019,3.2078,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727216369910,1.165,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727216370127,3.58334,2662.7,2662.4,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1727216370321,3.58334,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727216370715,3.58334,2662.7,2662.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727216370716,3.2078,2662.7,2662.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727216370918,3.58334,2662.7,2662.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1727216371135,3.58334,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727216371516,0.37555,2662.6,2662.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1727216371712,2.64,2662.6,2661.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727216371917,5.8478,2662.2,2661.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727216372224,3.01559,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216372422,3.2078,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216372817,3.2078,2662.2,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216373122,3.01558,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216373320,3.2078,2662.2,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216373527,3.2078,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216374721,4.18059,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727216374722,2.64,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727216375028,3.2078,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727216375415,7.204,2662.8,2662.2,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1727216375615,7.204,2662.8,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727216375616,1.165,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727216376626,7.204,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727216376627,3.2078,2662.8,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727216376921,3.2078,2662.8,2662.7,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1727216377135,2.93634,2663.4,2663.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727216377320,2.93634,2663.4,2662.7,4.69404]
["bitfinex-derivatives","ETHF0:USTF0",1727216377321,5.7687,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727216378017,1.165,2663.3,2662.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727216378223,3.2078,2663.4,2662.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727216378528,2.64,2663.0,2662.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727216379322,2.64,2663.0,2662.9,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1727216379529,2.64,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727216379712,2.64,2663.0,2662.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1727216379919,2.64,2663.0,2662.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727216380115,2.64,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727216380116,3.01549,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727216380316,0.37549,2663.0,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727216380820,3.58329,2663.1,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727216381121,3.58329,2663.1,2662.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727216382024,4.14652,2663.1,2662.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1727216382227,0.37554,2662.7,2662.5,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1727216383020,3.2078,2662.8,2662.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727216383325,3.58341,2662.2,2661.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727216383525,3.2078,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216384024,3.2078,2662.2,2661.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727216384229,0.37562,2662.1,2661.9,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1727216384421,3.58341,2662.2,2661.9,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1727216384928,3.2078,2662.2,2661.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727216385120,3.2078,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216385321,3.58341,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216385522,3.2078,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216386934,3.2078,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216387122,3.2078,2662.2,2661.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727216387123,3.58341,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216387424,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216387630,3.2078,2662.2,2661.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727216387827,0.37562,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216388134,3.2078,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216388135,3.58341,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216388329,0.37563,2662.1,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216388631,0.37564,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216388930,4.3728,2662.2,2661.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727216389425,3.2078,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216389641,4.3728,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216390129,0.37562,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216390324,3.2078,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216390921,1.4678138,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216391231,4.7484,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216391232,6.2162138,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216391429,1.4678138,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216391934,1.4678138,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216392129,1.4678138,2662.2,2661.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727216392130,1.65569686,2662.2,2661.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727216392327,4.6756138,2662.0,2661.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727216392531,4.6756138,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216393023,4.6756138,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216393224,4.6756138,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216393225,5.0512438,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216395231,4.6756138,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216395434,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216395738,3.58343,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216395925,3.58343,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216397031,3.58343,2662.0,2661.4,2.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1727216397032,3.2078,2662.0,2661.4,2.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1727216397224,3.2078,2662.0,2661.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727216397225,0.37568,2661.7,2661.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727216397425,0.37568,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216398036,4.6756138,2661.8,2661.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727216398338,3.2078,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727216400831,3.58346,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727216401027,3.58346,2661.8,2661.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727216401228,5.0512738,2661.8,2661.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727216401547,0.37568,2661.7,2661.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727216401841,2.89615507,2662.1,2661.5,10.54384]
["bitfinex-derivatives","ETHF0:USTF0",1727216401842,0.37562,2662.1,2661.5,10.54384]
["bitfinex-derivatives","ETHF0:USTF0",1727216402042,1.4678138,2662.2,2661.5,10.54384]
["bitfinex-derivatives","ETHF0:USTF0",1727216402043,1.4678138,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216402242,0.37561,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216402434,1.4678138,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727216402640,1.4678138,2662.6,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727216402935,7.3156138,2662.6,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727216403238,3.2078,2662.3,2662.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1727216403437,3.2078,2662.3,2661.8,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1727216403438,2.64,2662.1,2661.8,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1727216403637,1.9980138,2662.2,2661.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727216403835,3.1030138,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216404136,3.4786238,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216404334,2.9484238,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216404840,1.4678138,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216405149,1.8434238,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216405344,1.4678138,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216405532,0.37561,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216405737,0.37561,2662.2,2661.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727216405933,1.8434138,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216408432,1.8434138,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216408433,1.8434038,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216408645,1.4678138,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216408947,2.03128596,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216409137,1.8434138,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216409534,1.8434038,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216409743,1.8434038,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216410548,1.8434138,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216410739,1.8434138,2662.3,2661.1,0.41396002]
["bitfinex-derivatives","ETHF0:USTF0",1727216410944,1.8434138,2662.3,2098.9,2.04102375]
["bitfinex-derivatives","ETHF0:USTF0",1727216410945,3.9078,2661.8,2659.8,3.55162907]
["bitfinex-derivatives","ETHF0:USTF0",1727216411248,3.9078,2661.8,2658.8,4.73238699]
["bitfinex-derivatives","ETHF0:USTF0",1727216411249,1.96734462,2660.3,2659.9,11.62804424]
["bitfinex-derivatives","ETHF0:USTF0",1727216411432,3.2078,2660.0,2659.1,4.74068562]
["bitfinex-derivatives","ETHF0:USTF0",1727216411632,4.18922475,2659.7,2659.2,1.9008755]
["bitfinex-derivatives","ETHF0:USTF0",1727216411833,4.18922475,2659.7,2659.3,0.4678755]
["bitfinex-derivatives","ETHF0:USTF0",1727216412039,3.2078,2659.7,2659.6,7.22938155]
["bitfinex-derivatives","ETHF0:USTF0",1727216412446,3.2078,2659.7,2659.6,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216412447,4.18823514,2659.7,2659.6,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216412746,4.18823593,2659.7,2659.6,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216413346,3.2078,2659.7,2659.6,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216416241,3.58376,2659.7,2659.6,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216416446,3.2078,2659.7,2659.6,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216417739,3.58376,2659.7,2659.6,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216418246,3.2078,2659.7,2659.6,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216418750,3.2078,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727216418943,3.2078,2660.0,2659.7,5.29323691]
["bitfinex-derivatives","ETHF0:USTF0",1727216419147,3.2078,2660.0,2659.9,7.22938155]
["bitfinex-derivatives","ETHF0:USTF0",1727216419649,3.2078,2660.0,2659.9,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216420155,3.58372,2660.0,2659.9,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216421050,3.2078,2660.0,2659.9,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216422457,3.2078,2660.0,2659.9,12.89854846]
["bitfinex-derivatives","ETHF0:USTF0",1727216422754,3.2078,2660.0,2659.9,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216423756,3.2078,2660.0,2659.9,12.89854846]
["bitfinex-derivatives","ETHF0:USTF0",1727216424362,2.0318648,2660.0,2659.9,12.89854846]
["bitfinex-derivatives","ETHF0:USTF0",1727216425953,2.0318648,2660.0,2659.9,12.52261846]
["bitfinex-derivatives","ETHF0:USTF0",1727216427353,3.2078,2659.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216427545,3.2078,2659.3,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727216427546,0.37612,2658.6,2658.0,0.52769764]
["bitfinex-derivatives","ETHF0:USTF0",1727216427746,3.2078,2658.8,2658.1,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727216427953,3.2078,2658.8,2657.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727216428145,0.37612,2658.6,2657.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727216428454,3.2078,2658.8,2657.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727216428655,3.2078,2658.8,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727216428857,3.2078,2658.8,2657.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727216429054,0.37608,2658.9,2657.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727216429055,3.2078,2658.5,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727216429255,3.2078,2658.5,2657.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727216429455,3.2078,2658.5,2657.8,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1727216429752,3.2078,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727216430360,3.2078,2658.5,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727216430853,3.2078,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727216431060,3.2078,2658.5,2657.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727216431248,3.2078,2658.8,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727216431450,3.2078,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216431660,3.2078,2658.8,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727216432364,3.2078,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727216432854,3.748,2659.4,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727216432855,3.2078,2658.8,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727216433254,3.2078,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727216434257,3.2078,2659.2,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727216434457,3.2078,2659.2,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216434657,3.2078,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727216434857,3.2078,2658.9,2658.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727216435055,3.2078,2658.9,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727216435364,3.2078,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216435756,3.2078,2658.9,2658.8,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727216435956,3.2078,2658.9,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727216436365,3.2078,2658.9,2658.8,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727216436858,2.3917,2658.9,2658.8,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727216437053,3.2078,2659.2,2658.8,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727216437252,3.2078,2659.2,2658.5,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727216437461,3.2078,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216438057,3.2078,2659.2,2658.5,8.33291]
["bitfinex-derivatives","ETHF0:USTF0",1727216438258,3.2078,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216439062,3.2078,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727216439953,3.2078,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216440858,3.2078,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216441059,3.2078,2659.5,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216441564,3.2078,2659.5,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216442101,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216442102,3.2078,2659.5,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216442357,3.2078,2659.5,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216443255,3.2078,2659.5,2658.8,4.14801]
["bitfinex-derivatives","ETHF0:USTF0",1727216443563,3.2078,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216444561,3.2078,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216444752,3.2078,2659.5,2658.8,4.14801]
["bitfinex-derivatives","ETHF0:USTF0",1727216445160,3.2078,2659.5,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216447364,3.2078,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216448167,3.2078,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216450367,3.2078,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216450962,4.109,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216450963,3.2078,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216451470,3.2078,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216451661,3.2078,2660.1,2659.5,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1727216451862,3.2078,2660.4,2659.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1727216452071,3.2078,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216452565,6.967,2660.4,2660.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727216452762,3.2078,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216454685,4.69068055,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216454875,3.7145,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216455382,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216456073,3.2078,2660.7,2660.3,0.93969]
["bitfinex-derivatives","ETHF0:USTF0",1727216456074,1.98703712,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216456274,0.45717104,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216457172,1.43790548,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216457381,0.45717104,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216457981,0.45717104,2661.0,2660.9,4.13419]
["bitfinex-derivatives","ETHF0:USTF0",1727216458182,4.18853444,2661.2,2660.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727216458386,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216461378,3.66470642,2661.2,2660.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727216461583,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216463682,3.2078,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216463895,3.2078,2661.2,2660.7,0.64455232]
["bitfinex-derivatives","ETHF0:USTF0",1727216464391,3.2078,2660.9,2660.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727216464591,3.2078,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216465683,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216466586,0.89061,2661.5,2660.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727216466587,4.18696997,2661.5,2660.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727216466794,3.2078,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216467488,3.2078,2661.5,2661.4,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1727216467792,3.2078,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216470492,3.2078,2661.5,2661.4,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1727216470790,3.06750914,2661.5,2661.4,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1727216471088,4.04684,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216471483,3.6712,2662.0,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216471686,4.04684,2662.0,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216471985,3.6712,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216472384,4.04684,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216473690,3.6712,2662.0,2661.4,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1727216473999,3.2078,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216474384,3.2078,2661.9,2661.3,1.04442274]
["bitfinex-derivatives","ETHF0:USTF0",1727216474591,3.2078,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216474893,3.2078,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216475086,3.2078,2661.9,2661.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727216475291,3.2078,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216475689,3.2078,2661.5,2661.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727216475904,3.2078,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216476087,3.2078,2661.5,2661.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727216476088,3.2078,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216477288,3.2078,2661.5,2660.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727216477289,0.37577,2661.1,2660.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727216477493,0.37578,2661.0,2660.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727216477699,3.2078,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216478292,3.2078,2660.9,2660.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727216478492,3.2078,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216478693,3.2078,2660.9,2660.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727216479105,3.2078,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727216479293,3.58359,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727216479495,0.37581,2660.8,2660.5,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1727216479701,3.58359,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216480206,3.2078,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216480401,3.2078,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216480599,3.2078,2660.9,2660.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727216480796,3.2078,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216481000,3.2078,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216481200,3.2078,2660.9,2660.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727216481402,3.2078,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216486897,3.2078,2660.9,2660.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1727216486898,0.37581,2660.8,2660.5,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1727216487104,3.2078,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727216487303,2.51045496,2661.4,2660.5,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1727216487304,3.2078,2660.9,2660.5,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1727216487503,3.2078,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216487705,1.97276997,2661.4,2660.8,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1727216487908,1.97276997,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216487909,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216488214,3.6953,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727216488599,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727216488805,3.2078,2661.4,2661.3,4.13333]
["bitfinex-derivatives","ETHF0:USTF0",1727216488998,3.2078,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727216489916,3.2078,2661.4,2660.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727216490120,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216490408,3.2078,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727216490603,3.2078,2661.4,2660.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727216490604,3.58353,2661.4,2660.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727216490799,3.58353,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727216490800,3.2078,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727216491005,3.2078,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216491613,4.18696997,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216491805,3.2078,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216492202,3.58352,2661.4,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216492411,4.18696997,2661.4,2660.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727216492711,3.2078,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216493120,3.2078,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216495309,4.18696997,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216495713,3.2078,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216496317,4.18696997,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216496517,1.40976016,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216496712,4.61756016,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216497020,4.18696997,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216497211,4.61769921,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216498115,4.61769921,2661.1,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727216498419,5.1072842,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216498619,4.29847349,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216498813,4.98794126,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216499615,5.36370126,2661.1,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727216499923,4.98794126,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216500227,4.96763861,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216500417,6.92597856,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216501509,6.92598025,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216502728,6.45398025,2661.1,2661.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1727216503619,6.82974025,2661.1,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727216503825,3.77150594,2661.1,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727216504027,3.77150594,2661.1,2660.9,0.88148]
["bitfinex-derivatives","ETHF0:USTF0",1727216504028,16.89378778,2661.1,2660.2,1.44896008]
["bitfinex-derivatives","ETHF0:USTF0",1727216504215,0.93973,2660.2,2659.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216504422,0.93973,2660.2,2659.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727216504423,0.9399,2659.7,2659.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727216504618,4.1916458,2659.4,2659.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216504929,4.5676958,2659.1,2658.5,1.92776008]
["bitfinex-derivatives","ETHF0:USTF0",1727216505218,0.9838458,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216505415,3.2078,2659.0,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216505614,4.1916458,2659.0,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216506029,4.5677058,2659.0,2658.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727216506225,4.1916458,2659.0,2658.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727216506429,3.2078,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216506634,3.2078,2659.0,2658.5,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1727216506929,3.2078,2658.6,2658.5,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1727216507531,3.2078,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727216507917,3.2078,2658.7,2658.6,4.13771]
["bitfinex-derivatives","ETHF0:USTF0",1727216508131,3.2078,2659.0,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727216508425,3.2078,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216508828,3.2078,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727216509220,0.37608,2658.9,2658.5,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1727216509422,3.2078,2658.6,2658.5,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1727216509624,3.2078,2658.6,2658.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727216509821,3.2078,2658.6,2658.5,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1727216510027,3.2078,2658.6,2658.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216511332,3.58391,2658.6,2658.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216511833,3.2078,2658.6,2658.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216512031,3.58391,2658.6,2658.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216512637,3.2078,2658.6,2658.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216513525,3.58391,2658.6,2658.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216513944,3.2078,2658.6,2658.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216514241,3.58391,2658.6,2658.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727216514632,3.58391,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727216515441,3.2078,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727216515634,3.2078,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727216515933,3.2078,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727216516134,3.58393,2658.6,2658.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1727216516336,3.2078,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727216516731,3.2078,2658.3,2658.2,4.13776]
["bitfinex-derivatives","ETHF0:USTF0",1727216520736,0.37605,2659.1,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216520931,3.58382,2659.3,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727216521129,0.5133,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216521435,0.5133,2659.6,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216521643,0.5133,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216521836,3.2078,2659.7,2658.9,15.63836314]
["bitfinex-derivatives","ETHF0:USTF0",1727216522037,3.2078,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216522277,3.2078,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216522546,3.2078,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727216522736,3.2078,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216522938,3.58376,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216523143,3.2078,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727216525242,3.2078,2659.7,2659.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727216525447,0.37598,2659.6,2659.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727216525746,0.37599,2659.5,2659.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727216526046,0.37599,2659.5,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216526247,3.58381,2659.4,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727216527041,3.2078,2659.4,2658.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727216527344,0.37602,2659.3,2658.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727216527550,3.58381,2659.4,2658.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727216527749,0.37602,2659.3,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727216528141,0.37602,2659.3,2658.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727216528142,3.2078,2659.4,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216528637,0.4692,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216529354,3.2078,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216529651,3.2078,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727216529950,3.2078,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216530151,0.37598,2659.6,2658.9,3.31311819]
["bitfinex-derivatives","ETHF0:USTF0",1727216530349,0.37598,2659.6,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216530542,0.37598,2659.6,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216530742,0.37599,2659.5,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216530943,0.37597,2659.6,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216531555,3.2078,2659.7,2659.0,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1727216531742,3.2078,2659.7,2658.9,3.31311819]
["bitfinex-derivatives","ETHF0:USTF0",1727216531943,3.58377,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216532150,3.2078,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216532651,3.58376,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216533241,3.58376,2659.7,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216533242,0.37598,2659.6,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216533447,0.37599,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216533952,0.37598,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216534152,0.37599,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216534345,5.8478,2659.7,2658.9,0.10531819]
["bitfinex-derivatives","ETHF0:USTF0",1727216534548,6.8191,2659.4,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727216534750,0.37603,2659.2,2658.8,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1727216535050,0.37605,2659.1,2658.8,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1727216535644,0.37605,2659.1,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216535950,0.37608,2658.9,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727216536143,0.37609,2658.8,2658.5,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1727216536351,2.64,2659.2,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727216536352,0.37604,2659.2,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727216536548,5.11913,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216536549,0.37602,2659.3,2658.6,4.14808]
["bitfinex-derivatives","ETHF0:USTF0",1727216536848,4.1791,2659.4,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216537055,4.1791,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216537244,4.1791,2659.4,2658.8,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727216537444,4.1791,2659.4,2658.9,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1727216537647,0.9713,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216537950,0.9713,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216538749,0.9713,2659.4,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216538954,0.9713,2659.4,2658.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1727216539144,1.34731,2659.4,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727216539458,0.37602,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727216540157,1.34731,2659.4,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727216540752,0.37602,2659.3,2658.9,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1727216541054,0.37602,2659.3,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727216541356,0.37602,2659.3,2658.8,7.95841579]
["bitfinex-derivatives","ETHF0:USTF0",1727216541655,0.37602,2659.3,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727216541854,0.37604,2659.2,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727216542046,0.37605,2659.1,2658.7,0.10354259]
["bitfinex-derivatives","ETHF0:USTF0",1727216542251,0.94009,2659.2,2658.5,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727216542457,0.94009,2659.2,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727216542751,0.37605,2659.1,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216542957,0.37606,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216543357,0.37605,2659.1,2658.5,4.77666161]
["bitfinex-derivatives","ETHF0:USTF0",1727216543555,0.37605,2659.1,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216544250,3.2078,2659.2,2658.5,8.02666161]
["bitfinex-derivatives","ETHF0:USTF0",1727216544451,1.91133,2659.4,2658.5,8.02666161]
["bitfinex-derivatives","ETHF0:USTF0",1727216544452,0.94006,2659.3,2658.5,8.02666161]
["bitfinex-derivatives","ETHF0:USTF0",1727216544646,4.14786,2659.3,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216544960,0.37606,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216545161,4.14786,2659.3,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216545358,0.37606,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216545864,0.37606,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216546056,0.37606,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216546251,0.37606,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216546447,0.37606,2659.0,2658.5,8.02666161]
["bitfinex-derivatives","ETHF0:USTF0",1727216546448,0.37606,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216547354,0.37605,2659.1,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727216547555,0.97595442,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216547755,0.97595442,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216548059,1.35197442,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216548358,0.97595442,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216548563,0.97595442,2659.3,2658.8,4.14801]
["bitfinex-derivatives","ETHF0:USTF0",1727216548863,0.97595442,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216549050,0.97595442,2659.3,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216549051,1.37938464,2659.3,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216549251,0.97595442,2659.3,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216549560,0.40384387,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216549759,0.98337053,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727216550263,0.37607,2659.0,2658.5,5.6800679]
["bitfinex-derivatives","ETHF0:USTF0",1727216550463,1.38740145,2658.9,2658.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1727216550662,1.38740145,2658.9,2658.4,4.1745679]
["bitfinex-derivatives","ETHF0:USTF0",1727216550663,0.98337053,2658.7,2658.4,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727216550962,0.98337053,2658.6,2658.4,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727216551662,0.98337053,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727216552555,0.98337053,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727216552859,0.98337053,2658.7,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727216552860,0.98366454,2658.8,2658.5,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1727216553056,0.98366454,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727216553254,0.98366454,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727216553451,0.98353964,2659.1,2659.0,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1727216553656,1.46393164,2659.3,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727216553856,0.98350844,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727216554162,0.98350844,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216554667,0.98350844,2659.2,2659.1,4.13684]
["bitfinex-derivatives","ETHF0:USTF0",1727216555362,1.46393164,2659.3,2659.1,4.13684]
["bitfinex-derivatives","ETHF0:USTF0",1727216555668,1.46393164,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216555669,0.98344637,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216555962,0.98344637,2659.3,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216556165,0.98344637,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216556468,0.98344637,2659.3,2659.2,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1727216557056,0.98344637,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216557371,0.98344637,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216557667,0.98344637,2659.5,2659.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727216558767,1.46393164,2659.7,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727216558768,0.98344637,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727216558968,0.98344637,2659.6,2659.5,6.22379]
["bitfinex-derivatives","ETHF0:USTF0",1727216559166,0.98344637,2659.9,2659.5,16.4905]
["bitfinex-derivatives","ETHF0:USTF0",1727216559466,0.98344637,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216559680,0.98344637,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216559858,0.98302154,2660.1,2660.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1727216560063,4.67173164,2660.2,2659.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216560266,0.98305142,2660.1,2659.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216560465,0.98305142,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216561262,0.98305142,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216561463,0.98305142,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216562170,1.76193164,2660.2,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216562476,0.088,2661.0,2660.1,12.14240205]
["bitfinex-derivatives","ETHF0:USTF0",1727216562671,0.55943222,2660.9,2660.4,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727216562866,0.37145832,2660.8,2660.4,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727216563067,0.8536,2660.7,2660.4,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727216563259,0.8536,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216563668,0.9185,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216564471,0.9185,2660.6,2660.4,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727216564672,0.9185,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216564972,0.9185,2660.6,2660.4,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727216565171,0.9185,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216565367,0.9185,2660.6,2660.4,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727216565970,0.8536,2660.7,2660.4,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727216566673,0.8536,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216567177,1.7482,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216567472,0.088,2661.5,2660.6,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1727216567667,0.088,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216567668,0.8709,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216568670,0.9493,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216572466,0.9493,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216572467,4.7077,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216572772,0.9195,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216572975,1.29531,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216573572,1.29531,2660.8,2660.1,4.51389]
["bitfinex-derivatives","ETHF0:USTF0",1727216573573,0.37584,2660.6,2660.1,4.51389]
["bitfinex-derivatives","ETHF0:USTF0",1727216573777,0.37582,2660.7,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216575083,0.37582,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216575276,1.29531,2660.8,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216576179,1.29531,2660.8,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216576180,0.37582,2660.7,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216578875,3.7584,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216579178,3.7584,2660.7,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216579367,0.37585,2660.5,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216579571,0.9401,2660.4,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216579770,1.8843,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216580273,5.6435,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216580473,5.6435,2660.4,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216580782,1.8843,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216580967,5.6435,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216581166,5.6435,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216581381,5.6435,2660.4,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216581382,1.8843,2660.4,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216581967,1.8843,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216582372,0.9195,2660.8,2660.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727216582671,2.925,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216583079,2.925,2660.8,2660.5,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727216583775,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216583973,3.2078,2660.6,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216583974,0.37588,2660.3,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216584172,0.37588,2660.3,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216584173,3.2078,2660.3,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216584376,3.2078,2660.3,2659.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727216584377,0.3759,2660.2,2659.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727216584576,4.14751,2660.3,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727216584774,4.14751,2660.3,2659.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727216584775,0.37591,2660.1,2659.6,6.22376]
["bitfinex-derivatives","ETHF0:USTF0",1727216585084,3.2078,2659.9,2659.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1727216585381,4.14765,2659.9,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216585682,0.37595,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216585870,3.2078,2659.9,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216586071,3.58373,2659.9,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727216587472,0.37595,2659.8,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727216587669,3.2078,2659.9,2659.5,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1727216587976,3.58374,2659.9,2659.5,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1727216588178,0.37594,2659.8,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216589084,3.58374,2659.9,2659.5,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1727216589581,0.37594,2659.8,2659.5,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1727216589786,3.2078,2659.9,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216590087,3.2078,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727216591374,3.58373,2659.9,2659.5,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1727216591578,3.58373,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727216593278,3.58373,2659.9,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216593279,7.90765,2659.9,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216593489,0.376,2659.5,2659.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1727216593687,3.58378,2659.6,2659.2,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727216593887,0.37597,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216594784,3.58377,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216596179,3.58378,2659.6,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216596379,3.58378,2659.6,2658.8,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1727216596380,0.94001,2659.4,2658.8,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1727216596582,6.6891,2659.5,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727216596583,3.58383,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727216597190,3.2078,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727216597381,3.7608,2659.3,2659.1,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1727216597580,3.2078,2659.4,2659.1,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1727216597776,3.5838,2659.4,2659.1,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1727216597992,3.2078,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216598381,6.9678,2659.4,2659.1,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1727216598590,3.2078,2659.4,2659.1,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1727216599091,3.2078,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216599389,3.2078,2659.4,2659.1,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1727216601289,2.9291,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216601685,2.9291,2659.5,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216601892,2.9291,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216602092,4.48496,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216602290,4.48496,2659.8,2659.0,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1727216602291,0.9299,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727216602497,0.37589,2660.2,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216602698,9.1731,2660.3,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216602988,9.1731,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216602989,5.0641,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216603292,5.43998,2660.3,2659.9,3.01592]
["bitfinex-derivatives","ETHF0:USTF0",1727216603588,5.0641,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216605299,5.0641,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216606189,5.0641,2660.3,2659.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216606388,5.0641,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216606595,4.1342,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216607184,4.178,2660.6,2660.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216607395,0.9635,2660.8,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216607697,0.9635,2660.8,2660.5,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1727216608293,9.6504,2660.9,2660.5,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1727216608491,0.37581,2660.8,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216608690,5.5414,2660.9,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216608890,0.37581,2660.8,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216609602,0.37581,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727216611298,5.1656,2660.9,2660.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216611600,0.37581,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727216611992,0.37581,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216612292,0.37581,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727216612690,5.1656,2660.9,2660.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216612691,0.37582,2660.7,2660.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216612893,3.2078,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727216613088,0.37584,2660.6,2660.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216613295,3.58364,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216613489,3.58364,2660.6,2660.2,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727216613490,3.58364,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216613686,3.2078,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727216614101,0.37584,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216614498,3.58364,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216614698,3.58364,2660.6,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216614699,0.37585,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216614909,0.93957,2660.7,2660.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727216615206,3.58367,2660.3,2660.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727216615390,3.58367,2660.3,2659.6,2.09393]
["bitfinex-derivatives","ETHF0:USTF0",1727216615391,3.2078,2660.3,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216615595,3.2078,2660.3,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216615596,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216616104,3.58374,2659.9,2659.7,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727216616301,0.37594,2659.9,2659.7,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1727216616507,1.92551,2660.0,2659.6,3.01596]
["bitfinex-derivatives","ETHF0:USTF0",1727216616802,1.92551,2660.0,2659.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727216616803,0.37596,2659.7,2659.5,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1727216617196,0.37597,2659.6,2659.4,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1727216617399,0.93988,2659.8,2659.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1727216617599,0.37598,2659.6,2659.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1727216617802,0.37599,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216618401,0.9413,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216618604,1.31727,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216619300,1.31727,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727216619496,0.9413,2659.6,2659.2,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1727216619696,1.88126,2659.6,2659.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727216619905,0.37602,2659.3,2659.0,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1727216620107,3.2078,2659.4,2659.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1727216620311,0.37603,2659.2,2659.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1727216620499,1.32443,2659.3,2659.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1727216620694,0.9484,2659.3,2659.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1727216620910,3.2078,2659.4,2659.2,3.01602]
["bitfinex-derivatives","ETHF0:USTF0",1727216621106,3.2078,2659.4,2659.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216621307,0.9413,2659.6,2659.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216621609,0.37599,2659.5,2659.2,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1727216621811,0.37599,2659.5,2659.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216622108,3.58379,2659.5,2659.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216622305,5.05742366,2659.5,2659.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216624408,4.68143366,2659.5,2659.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216624605,0.9413,2659.6,2659.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216624606,2.41493366,2659.6,2659.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216624808,1.47363366,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216625008,1.47363366,2660.2,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216625205,1.84952366,2660.2,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216625704,5.05732366,2660.2,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216627515,1.47363366,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216627912,1.47363366,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216628411,1.47363366,2660.1,2659.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727216628714,1.47363366,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216629803,1.66166318,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216630011,1.47363366,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216630211,1.661663,2660.1,2659.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727216630405,1.84956366,2660.0,2659.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727216631017,0.37593,2660.0,2659.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727216631611,0.37593,2660.0,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216632622,0.37593,2659.9,2659.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727216632812,3.58373,2659.9,2659.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727216633512,3.2078,2659.9,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216633715,0.37594,2659.9,2659.7,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1727216634520,4.68143366,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216634521,5.05735366,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216635109,5.05735366,2660.0,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216635417,3.58372,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216635921,5.05735366,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216636819,5.05735366,2660.0,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216637215,5.05735366,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216637416,4.68143366,2660.0,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216637611,0.37593,2659.9,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216637817,1.84956366,2659.9,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216639216,5.05736366,2659.9,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216639613,3.58373,2659.9,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216639918,3.58373,2659.9,2659.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727216640221,3.2078,2659.9,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216640524,3.2078,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216641517,3.2078,2659.9,2659.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1727216642716,3.2078,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216642911,0.3759,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216642912,1.47363366,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216643113,1.47363366,2660.4,2660.1,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1727216643318,1.47363366,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216643519,4.1541,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216643520,1.47363366,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216643820,1.66162421,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216645213,1.32212,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216645214,1.47363366,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216646222,1.47363366,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216646420,1.66162418,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216646611,1.84947366,2660.6,2660.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1727216647023,1.47363366,2660.5,2660.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1727216647622,4.86942855,2660.5,2660.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727216647921,4.68143366,2660.5,2660.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1727216648130,1.47363366,2660.4,2660.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727216648620,4.68143366,2660.5,2660.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727216648824,4.68143366,2660.5,2660.3,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1727216649021,1.47363366,2660.4,2660.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1727216649224,1.47363366,2660.4,2660.3,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1727216649420,4.68143366,2660.5,2660.3,2.61457]
["bitfinex-derivatives","ETHF0:USTF0",1727216650215,5.05728366,2660.5,2660.3,2.61457]
["bitfinex-derivatives","ETHF0:USTF0",1727216650415,5.05728366,2660.5,2660.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1727216650616,4.68143366,2660.5,2660.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1727216650823,5.05728366,2660.5,2660.3,2.61457]
["bitfinex-derivatives","ETHF0:USTF0",1727216651417,4.68143366,2660.5,2660.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1727216651617,5.05728366,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216651814,5.58179105,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216653129,4.86943818,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216653331,4.68143366,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216653831,5.01790284,2660.5,2660.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1727216654033,4.68143366,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216654421,3.2078,2660.5,2660.3,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1727216655036,3.2078,2660.5,2660.3,2.56456]
["bitfinex-derivatives","ETHF0:USTF0",1727216655530,3.58365,2660.5,2660.3,2.56456]
["bitfinex-derivatives","ETHF0:USTF0",1727216655732,3.58365,2660.5,2660.3,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727216655733,5.05728366,2660.5,2660.3,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727216656036,5.05728366,2660.5,2660.3,2.56457]
["bitfinex-derivatives","ETHF0:USTF0",1727216656037,3.2078,2660.5,2660.3,2.56457]
["bitfinex-derivatives","ETHF0:USTF0",1727216656633,3.2078,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216656931,1.47399667,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727216657230,1.95190885,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216657231,1.47399667,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216657431,1.47399667,2661.0,2660.9,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1727216657932,1.47399667,2661.0,2660.9,5.06179]
["bitfinex-derivatives","ETHF0:USTF0",1727216658135,1.47399667,2661.0,2660.9,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1727216658436,1.47399667,2661.0,2660.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727216658935,1.29676,2661.2,2660.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727216658936,1.47399667,2661.1,2660.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727216659235,1.66195347,2661.1,2660.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727216660826,1.66195347,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216661022,1.47399667,2661.1,2660.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727216661222,2.39499667,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216662436,1.47399667,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216662738,3.2078,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216664828,1.84970667,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216665127,0.37573,2661.4,2661.0,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1727216665522,0.37573,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216665925,0.37576,2661.2,2660.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727216666133,3.58356,2661.1,2660.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727216666433,3.57944,2661.0,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727216666733,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727216667035,0.37584,2660.6,2660.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727216667238,0.37584,2660.6,2660.4,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1727216667239,1.33824,2660.6,2660.4,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1727216667431,0.9624,2660.6,2660.4,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1727216667736,1.33824,2660.6,2660.4,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1727216668029,0.9624,2660.6,2660.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727216668237,0.9624,2660.6,2660.4,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1727216668922,0.9624,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727216669127,0.9624,2660.6,2660.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727216669722,0.9624,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727216670326,0.9624,2660.6,2660.4,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1727216670529,0.9624,2660.6,2660.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727216670837,1.33824,2660.6,2660.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727216671028,0.9624,2660.6,2660.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727216671229,1.33823,2660.6,2660.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727216671840,0.9624,2660.6,2660.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727216672538,0.37587,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216672740,4.7208,2660.6,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216672741,1.38688,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216672929,4.2188,2660.3,2659.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727216673338,4.2188,2660.3,2659.8,3.75332579]
["bitfinex-derivatives","ETHF0:USTF0",1727216673538,4.59468,2660.3,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216673842,1.011,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216674231,1.38687,2660.3,2660.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1727216674431,4.59467,2660.3,2660.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1727216675033,4.59467,2660.3,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216675340,4.59468,2660.3,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216676342,4.2188,2660.3,2659.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727216676539,5.69279667,2660.3,2659.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727216676844,0.3759,2660.1,2659.8,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727216677144,0.3759,2660.2,2659.8,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1727216677332,6.06867667,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216677534,6.06867667,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216677535,5.69279667,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216677736,4.2188,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216678346,4.2188,2660.3,2660.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1727216679645,1.011,2660.3,2660.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1727216680242,1.011,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216681948,1.47399667,2660.4,2660.2,3.01589]
["bitfinex-derivatives","ETHF0:USTF0",1727216683450,1.66200038,2660.4,2660.2,3.01589]
["bitfinex-derivatives","ETHF0:USTF0",1727216683646,1.66200038,2660.4,2660.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1727216683957,0.9829911,2660.2,2660.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1727216684651,0.9829911,2660.2,2660.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1727216685649,1.47399667,2660.3,2660.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1727216685851,0.98335631,2660.2,2660.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1727216687148,1.47399667,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216687550,1.81073915,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216687746,1.99874931,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216688261,1.99882872,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216688758,1.99882444,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216689153,1.99882449,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216691558,1.99882449,2660.3,2660.1,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1727216691755,1.47399667,2660.3,2660.1,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1727216693760,1.47399667,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216693964,1.47399667,2660.3,2660.1,1.4235552]
["bitfinex-derivatives","ETHF0:USTF0",1727216694955,1.66200266,2660.3,2660.1,1.4235552]
["bitfinex-derivatives","ETHF0:USTF0",1727216695454,0.98353993,2660.2,2660.1,1.4235552]
["bitfinex-derivatives","ETHF0:USTF0",1727216696448,1.47399667,2660.3,2660.1,1.4235552]
["bitfinex-derivatives","ETHF0:USTF0",1727216696766,1.84987667,2660.3,2660.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1727216696950,3.2078,2660.2,2659.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727216697152,5.65919667,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216697659,0.98356958,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216699559,2.45139667,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216699760,0.98351242,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216699963,0.98350345,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216700462,0.98350345,2660.1,2660.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1727216700961,0.9774,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216701157,1.96079713,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216701749,0.9774,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216702364,0.9774,2660.2,2660.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1727216702365,1.96078099,2660.2,2660.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1727216703256,0.98338099,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216703460,1.47399667,2660.5,2660.1,10.69896]
["bitfinex-derivatives","ETHF0:USTF0",1727216703760,10.81029667,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216703963,6.70129667,2660.9,2660.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216704155,6.88926638,2660.9,2660.6,3.01583]
["bitfinex-derivatives","ETHF0:USTF0",1727216704354,6.88926638,2660.9,2660.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727216704355,7.07708667,2660.9,2660.5,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1727216704670,1.47399667,2660.7,2660.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727216704961,1.47399667,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216704962,5.01847735,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216705268,4.68179667,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216705458,0.33672583,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216705659,2.53669667,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216705855,1.0627,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216707256,2.53669667,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216707857,1.0627,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216708055,2.53669667,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216708358,1.0627,2660.5,2660.2,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1727216708661,0.9953,2660.4,2660.2,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1727216708861,0.9953,2660.4,2660.2,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1727216709161,0.9953,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216709162,6.52068885,2660.3,2660.0,0.10630286]
["bitfinex-derivatives","ETHF0:USTF0",1727216709366,1.47607381,2660.1,2660.0,0.10630286]
["bitfinex-derivatives","ETHF0:USTF0",1727216709661,2.0010737,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216709855,1.81306655,2660.1,2659.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727216710053,1.47612619,2660.1,2659.9,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727216710254,0.33705313,2660.0,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216710466,0.33705313,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216710656,1.47612619,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216711163,0.1880153,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216711164,1.81316421,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216711368,2.00118466,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216711555,2.00118466,2660.0,2659.8,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1727216711754,1.29909504,2659.9,2659.8,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1727216712060,1.47612619,2660.2,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727216712355,1.47612619,2660.4,2660.3,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1727216712554,1.81446003,2660.4,2660.3,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1727216712764,2.13988631,2660.6,2660.3,14.88130464]
["bitfinex-derivatives","ETHF0:USTF0",1727216712765,1.47725094,2660.6,2660.3,14.88130464]
["bitfinex-derivatives","ETHF0:USTF0",1727216712954,1.6652187,2660.6,2660.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216713159,0.52516766,2660.6,2660.4,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1727216713466,1.47724021,2660.6,2660.5,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1727216713662,1.8144261,2660.6,2660.5,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1727216713867,2.00240252,2660.6,2660.5,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1727216714464,1.8144261,2660.6,2660.5,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1727216714664,2.00239281,2660.6,2660.5,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1727216714855,1.47724021,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216715166,1.47724021,2660.7,2660.6,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727216715167,1.81439852,2660.7,2660.6,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727216715371,3.2078,2661.0,2660.6,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727216715372,1.47724021,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727216715558,1.47724021,2660.8,2660.7,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1727216715763,1.81434927,2660.8,2660.7,3.01582]
["bitfinex-derivatives","ETHF0:USTF0",1727216716071,1.47724021,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216716368,4.68504021,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216716564,5.20998621,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216717159,1.81424252,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216717356,1.81424252,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216717357,2.00219184,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216717668,2.00219184,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216717669,1.47724021,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216717857,1.81415922,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216718057,0.33691901,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216718258,1.47724021,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216718857,0.33684013,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216719258,1.47724021,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216719573,0.3367776,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216719965,1.47724021,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216720461,1.47724021,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216720662,1.47724021,2661.1,2660.7,2.74585855]
["bitfinex-derivatives","ETHF0:USTF0",1727216720858,1.47724021,2661.3,2661.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216721064,1.47724021,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216721065,1.66281782,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216721259,1.81155298,2661.3,2661.2,3.01575]
["bitfinex-derivatives","ETHF0:USTF0",1727216721464,1.47488581,2661.6,2661.2,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727216721663,5.73568607,2662.0,2661.5,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727216721664,1.47488581,2661.7,2661.5,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727216722379,4.95770885,2661.9,2661.5,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727216722380,4.48068581,2661.9,2661.5,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1727216722765,4.48068581,2661.9,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216723366,4.48068581,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216723566,4.48068581,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216723771,4.48068581,2661.9,2661.6,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1727216723772,3.0058,2661.9,2661.6,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1727216724969,3.0058,2661.9,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727216725474,3.0058,2661.9,2661.6,3.01569]
["bitfinex-derivatives","ETHF0:USTF0",1727216725976,3.0058,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216726471,3.0058,2661.9,2661.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216726472,1.949,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216726675,1.949,2661.9,2661.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216726676,1.949,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216726971,0.9706,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216727680,1.961,2662.2,2661.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727216727976,1.0172,2662.1,2661.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727216728374,1.0172,2662.1,2661.7,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1727216729068,1.0172,2662.1,2661.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727216729271,1.0172,2662.1,2661.5,3.31546073]
["bitfinex-derivatives","ETHF0:USTF0",1727216729272,1.0172,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216729474,3.58344,2662.0,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727216729879,1.0172,2662.1,2661.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216730070,1.0172,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216730071,5.65102,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216730377,0.37563,2662.0,2661.6,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1727216730679,2.44322,2662.1,2661.6,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1727216730873,5.65102,2662.1,2661.6,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1727216731674,0.37563,2662.0,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727216731871,5.2754,2662.1,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216731872,5.65102,2662.1,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216732383,5.65102,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216732574,5.65102,2662.1,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727216733782,5.65102,2662.1,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727216733978,5.2754,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216734185,2.0676,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216734983,2.0676,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216735365,2.0676,2662.1,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727216735570,2.0676,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216735868,2.0676,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216736077,5.2754,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216736885,5.65102,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216737072,5.2754,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216737683,2.0676,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216737879,2.0676,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216738073,2.0676,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216738274,1.0172,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216740182,1.0172,2662.1,2661.9,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1727216740577,1.0172,2662.1,2661.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1727216740791,1.0172,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216741077,1.0172,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216741377,1.0172,2662.1,2661.8,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1727216741882,1.0172,2662.1,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216742178,0.9853,2662.0,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216743277,0.9853,2662.0,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216744473,0.9853,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216744676,0.9853,2662.0,2661.8,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1727216746074,0.9853,2662.0,2661.6,3.01568]
["bitfinex-derivatives","ETHF0:USTF0",1727216746274,0.9853,2662.0,2661.6,3.11885417]
["bitfinex-derivatives","ETHF0:USTF0",1727216746482,4.1931,2662.0,2661.6,10.81181139]
["bitfinex-derivatives","ETHF0:USTF0",1727216746678,4.1931,2662.0,2661.6,3.11885417]
["bitfinex-derivatives","ETHF0:USTF0",1727216746984,4.1931,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216748374,4.1931,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216748685,4.1931,2662.0,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216749075,4.1931,2662.0,2661.4,2.74282699]
["bitfinex-derivatives","ETHF0:USTF0",1727216749272,4.1931,2662.0,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216749480,4.1931,2662.0,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216749777,4.1931,2662.0,2661.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216750188,0.9853,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216751280,0.9853,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216751486,1.0172,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216752779,1.0172,2662.1,2661.9,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1727216753182,6.9646,2662.0,2661.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727216753484,3.2078,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216753780,2.0835,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216754185,2.0835,2661.6,2661.3,8.11085506]
["bitfinex-derivatives","ETHF0:USTF0",1727216754496,2.0835,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216757386,2.0835,2661.6,2661.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727216757387,0.37573,2661.4,2661.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727216757686,3.2078,2661.3,2660.8,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727216757990,0.37575,2661.2,2660.8,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727216758184,1.0533,2661.1,2660.8,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727216758490,2.1063,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216758688,2.1063,2661.1,2660.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727216759889,2.1063,2661.1,2660.8,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1727216760184,2.1063,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216760580,2.1063,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216762392,2.1063,2661.1,2660.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727216762591,2.1063,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216763082,2.1063,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216763690,3.2078,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216763889,4.2444,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216764285,4.2444,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216764480,4.2444,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216764680,1.0366,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216764885,1.0366,2661.3,2660.8,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727216765286,1.0366,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216765595,5.58388581,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216765785,0.9835,2661.6,2661.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727216765983,1.47488581,2661.8,2661.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216766283,3.83552743,2661.7,2661.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216766483,2.024,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216767085,2.024,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216768182,2.024,2661.7,2661.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216768379,2.024,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216768581,2.024,2661.7,2661.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216768582,2.024,2661.7,2661.2,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1727216768789,2.64,2661.4,2660.9,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216768985,2.64,2661.4,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216768986,3.58354,2661.3,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216769181,0.9916,2661.2,2660.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727216769381,2.38425,2661.2,2660.7,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1727216769584,2.0085,2661.2,2660.7,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1727216769789,2.0085,2661.2,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216770296,2.0085,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216771399,2.0085,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216771896,2.0085,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216772988,2.0085,2661.2,2660.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1727216773394,2.0085,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216773792,1.0169,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216774294,3.2078,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216774799,6.66689318,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216774999,3.45909318,2661.5,2661.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727216775187,1.9843,2661.5,2661.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1727216775387,1.9843,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727216776187,0.9917,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216776498,5.67519318,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216776688,1.0725,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216776891,1.0725,2661.6,2661.2,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727216777090,1.0725,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216777290,1.0725,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727216777697,1.0725,2661.6,2661.2,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727216777998,1.0725,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216779100,1.0725,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727216781203,1.0725,2661.6,2661.2,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727216781404,1.0725,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216781605,1.0725,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216782498,1.0725,2661.6,2661.2,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727216782904,1.0725,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216783704,1.0725,2661.6,2661.2,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1727216783992,1.0725,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216784199,0.9926,2661.8,2661.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216784406,0.9926,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216785112,0.9926,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216785298,0.9926,2661.8,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727216785299,3.2078,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727216785494,3.2078,2661.6,2661.2,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1727216785699,1.0449,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727216786099,1.0449,2661.5,2661.1,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1727216786308,2.0476,2661.5,2661.1,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1727216786509,2.0476,2661.5,2660.9,7.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727216786510,0.37573,2661.4,2660.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1727216786811,4.1844,2661.3,2660.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1727216787107,5.65919318,2661.3,2660.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1727216787707,4.1844,2661.3,2660.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727216787900,4.1844,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216788099,5.65919318,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216788299,5.65919318,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216788514,6.03492318,2661.3,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216788809,5.65919318,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216790100,5.65919318,2661.3,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216790312,6.03493318,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216790607,5.65919318,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216791112,5.65919318,2661.3,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216791318,5.65919318,2661.3,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216792705,5.65919318,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216792900,5.65919318,2661.3,2660.7,9.87110009]
["bitfinex-derivatives","ETHF0:USTF0",1727216793109,0.9766,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216794409,1.47479318,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727216794714,1.47479318,2661.7,2661.3,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1727216795012,1.47479318,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216795316,1.47479318,2661.6,2661.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727216795610,1.47479318,2661.6,2661.3,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1727216795817,4.68259318,2661.6,2661.3,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1727216796308,4.68259318,2661.6,2661.2,0.10303093]
["bitfinex-derivatives","ETHF0:USTF0",1727216796309,4.68259318,2661.6,2661.1,2.41655009]
["bitfinex-derivatives","ETHF0:USTF0",1727216796508,2.93420318,2661.5,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216796706,1.85050318,2661.5,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216796906,3.2078,2661.6,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216796907,1.47479318,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216797102,1.47479318,2661.6,2661.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727216797103,1.47479318,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216797409,1.47479318,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216798006,1.47479318,2661.5,2661.3,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1727216798518,1.66270397,2661.5,2661.2,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1727216799111,1.47479318,2661.4,2661.2,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1727216799502,0.9966,2661.3,2661.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1727216799702,0.9966,2661.3,2661.0,3.38217009]
["bitfinex-derivatives","ETHF0:USTF0",1727216799901,1.0722,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216801616,1.0722,2661.2,2661.0,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727216801817,1.0722,2661.2,2661.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727216802010,1.0722,2661.2,2660.9,1.34728009]
["bitfinex-derivatives","ETHF0:USTF0",1727216802321,2.54699318,2661.2,2660.9,1.34728009]
["bitfinex-derivatives","ETHF0:USTF0",1727216802627,2.92274318,2661.2,2660.8,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216802920,2.54699318,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216803117,2.54699318,2661.2,2660.7,5.63202371]
["bitfinex-derivatives","ETHF0:USTF0",1727216803118,1.0722,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216803418,2.54699318,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216803612,2.54699318,2661.2,2660.8,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216803613,2.54699318,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216803810,1.0722,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216804513,2.54699318,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216805106,2.54699318,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216805520,2.54699318,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216806105,2.54699318,2661.2,2660.8,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216807018,2.54699318,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727216807323,2.54699318,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216808117,2.92274318,2661.2,2660.9,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216808307,2.54699318,2661.2,2660.8,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216808514,1.47479318,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216808813,1.47479318,2661.1,2660.8,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216808814,1.47479318,2661.1,2660.8,1.34729009]
["bitfinex-derivatives","ETHF0:USTF0",1727216809127,1.47479318,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216811614,2.54699318,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216812418,1.47479318,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216812621,2.54699318,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216812824,1.47479318,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216813417,1.47479318,2661.1,2660.7,4.58254366]
["bitfinex-derivatives","ETHF0:USTF0",1727216813611,1.47479318,2661.0,2660.7,4.58254366]
["bitfinex-derivatives","ETHF0:USTF0",1727216814017,0.9784,2660.9,2660.7,4.58254366]
["bitfinex-derivatives","ETHF0:USTF0",1727216814226,0.3758,2660.8,2660.7,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216814422,0.3758,2660.8,2660.2,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216814423,3.7584,2660.8,2660.2,0.97150009]
["bitfinex-derivatives","ETHF0:USTF0",1727216814629,3.7584,2660.8,2660.0,1.98710009]
["bitfinex-derivatives","ETHF0:USTF0",1727216814630,1.4775697,2660.4,2660.0,1.98710009]
["bitfinex-derivatives","ETHF0:USTF0",1727216814828,3.69497647,2660.3,2660.0,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1727216815139,3.5069697,2660.3,2660.0,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1727216815424,3.5069697,2660.3,2660.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727216815425,2.0294,2660.3,2660.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727216815728,0.994,2660.2,2660.0,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1727216816111,0.994,2660.2,2660.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727216816322,0.994,2660.2,2660.0,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1727216816825,0.994,2660.2,2660.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1727216817020,5.1115697,2660.2,2659.6,1.07421684]
["bitfinex-derivatives","ETHF0:USTF0",1727216817225,3.2078,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216817614,3.2078,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216817615,3.58372,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216817815,6.22372,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727216818015,6.22372,2660.0,2659.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727216818016,2.64,2659.8,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727216818220,1.0495,2659.7,2659.4,4.51399]
["bitfinex-derivatives","ETHF0:USTF0",1727216818425,1.0495,2659.7,2659.2,2.99380009]
["bitfinex-derivatives","ETHF0:USTF0",1727216818426,6.67796,2659.7,2659.2,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1727216818720,6.302,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727216820927,3.2078,2659.7,2659.2,3.06545563]
["bitfinex-derivatives","ETHF0:USTF0",1727216821114,5.13673,2660.3,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216821115,2.0631,2660.1,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216821323,3.2078,2660.0,2659.7,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1727216821621,2.0631,2660.1,2659.7,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1727216822025,2.0631,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216822626,2.0631,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216822830,1.0284,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216823532,3.2078,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216824629,3.2078,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216824829,1.0627,2660.5,2659.8,3.68534326]
["bitfinex-derivatives","ETHF0:USTF0",1727216825130,4.1925,2660.7,2660.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727216825326,4.1925,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727216825930,0.93959,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216826128,5.8478,2660.3,2659.7,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727216826327,5.8478,2660.3,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216826526,2.0398,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216826728,2.0398,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216827424,2.0398,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216827627,2.0398,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216827828,2.0398,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216828030,2.0398,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216828738,2.0398,2660.2,2659.7,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727216828931,2.4157,2660.2,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216829528,2.0398,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216829722,2.0398,2660.2,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216829921,2.41569,2660.2,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216830929,2.41569,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216831129,2.0398,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216832433,2.0398,2660.2,2659.7,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727216832936,2.0398,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216835633,2.41569,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216836132,2.41569,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216838933,2.41569,2660.2,2659.7,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727216838934,2.41569,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216839134,2.41569,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216840153,2.41569,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216840542,2.0398,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216840734,1.0442,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216841429,3.2078,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216841651,3.2078,2660.3,2660.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727216842540,0.37586,2660.4,2660.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727216843241,5.62175,2660.5,2660.2,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727216844034,5.62175,2660.5,2660.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727216844234,2.64,2660.3,2659.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727216844442,3.01588,2660.3,2659.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727216844638,3.01588,2660.3,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216845240,3.01588,2660.3,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216845444,5.62175,2660.5,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216845645,5.2459,2660.5,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216845839,5.62175,2660.5,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216846143,0.37586,2660.4,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216846337,5.2459,2660.5,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216846642,5.62175,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727216847343,5.62175,2660.5,2659.8,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1727216847344,9.24261905,2660.5,2659.8,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1727216847739,9.24261905,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216848140,9.24261905,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216848548,8.86675905,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216848739,6.22675905,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216848938,6.22675905,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216848939,5.2459,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216849342,5.2459,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216849849,5.2459,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216850438,6.22675905,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216851248,6.60261905,2660.5,2660.2,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1727216851456,6.22675905,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727216852142,6.22675905,2660.5,2660.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1727216852542,6.22675905,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216853352,0.98085905,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216853743,0.98085905,2660.4,2660.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1727216853744,6.60261905,2660.5,2660.2,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1727216854050,0.98085905,2660.4,2660.2,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1727216855049,0.98085905,2660.4,2660.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1727216855652,0.98085905,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216856149,3.01895905,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216856960,0.98085905,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216857254,0.98085905,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216857550,0.98085905,2660.4,2660.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1727216857551,0.98085905,2660.3,2659.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727216857750,0.98085905,2660.3,2659.9,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1727216857751,3.99675905,2660.2,2659.9,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1727216858059,0.98085905,2660.1,2659.9,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1727216858250,0.98085905,2660.0,2659.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727216858450,1.003,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727216859456,1.003,2660.0,2659.9,5.07496]
["bitfinex-derivatives","ETHF0:USTF0",1727216859457,0.98085905,2660.0,2659.9,5.07496]
["bitfinex-derivatives","ETHF0:USTF0",1727216859752,0.98085905,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216860053,0.98085905,2660.2,2660.1,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1727216860242,1.4775697,2660.4,2660.2,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1727216860446,1.97009294,2660.6,2660.5,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1727216860652,7.17828409,2661.2,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216860653,1.97009294,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216860857,1.97009294,2661.1,2660.8,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1727216861050,1.97009294,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216861251,0.18793439,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216861554,2.64,2661.6,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216861555,1.97009294,2661.4,2661.1,3.86356193]
["bitfinex-derivatives","ETHF0:USTF0",1727216861858,1.97009294,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216862046,2.15801128,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216862451,0.18791834,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216862655,5.91561128,2661.5,2660.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727216862847,3.39571834,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216863160,3.2078,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216863361,8.19362294,2661.4,2660.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727216863659,1.0876,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727216863849,1.0876,2661.3,2660.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1727216863850,3.2078,2661.4,2660.9,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727216864050,1.97009294,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216864252,7.25379294,2661.7,2661.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1727216864552,0.18791966,2661.6,2661.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1727216864857,0.18791966,2661.6,2661.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727216865055,3.2078,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216865458,3.03999294,2662.1,2661.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1727216865658,1.97009294,2662.2,2661.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1727216865859,1.97009294,2662.2,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216866167,3.2078,2662.4,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216866363,4.1949,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216866658,4.1949,2662.4,2661.6,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1727216866850,4.1949,2662.4,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216867548,7.21049,2662.4,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216867752,7.21049,2662.4,2661.6,8.01576027]
["bitfinex-derivatives","ETHF0:USTF0",1727216867753,0.37562,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216867953,0.37562,2662.1,2661.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1727216867954,2.64,2661.9,2661.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1727216868154,2.64,2661.9,2661.6,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1727216868564,2.64,2661.9,2661.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1727216868758,3.01565,2661.9,2661.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1727216868958,3.2078,2661.8,2661.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1727216869461,3.58343,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216869666,3.2078,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216870659,0.37564,2662.0,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727216870864,0.37564,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216871265,4.66252,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216871460,4.66253,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216872061,0.37564,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216872364,3.58347,2661.8,2661.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727216872561,3.7191,2662.1,2661.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1727216872757,0.37563,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216873062,0.37563,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216873063,0.37567,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216873253,2.64,2661.9,2661.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727216873254,0.37571,2661.5,2661.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727216873457,0.37571,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727216873458,3.2078,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727216873762,0.37574,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216874357,1.92535,2661.6,2661.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216874358,0.9861,2661.6,2661.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216874557,0.9807,2661.7,2661.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216874558,1.35638,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727216874759,1.0637,2661.5,2660.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1727216875157,4.2715,2661.5,2661.0,8.48880988]
["bitfinex-derivatives","ETHF0:USTF0",1727216875460,3.2078,2661.4,2661.0,8.48880988]
["bitfinex-derivatives","ETHF0:USTF0",1727216875661,1.43941,2661.5,2661.0,8.48880988]
["bitfinex-derivatives","ETHF0:USTF0",1727216876059,0.37572,2661.4,2661.0,8.48880988]
["bitfinex-derivatives","ETHF0:USTF0",1727216876261,1.0637,2661.5,2660.9,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727216876262,4.2715,2661.5,2660.9,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727216876462,4.2715,2661.5,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216876868,0.37573,2661.4,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216878068,7.8508,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216878262,1.36154,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216878661,0.9858,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727216879167,0.9858,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216879168,1.36154,2661.3,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727216879467,3.2078,2661.8,2660.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727216879669,1.0679,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216879859,1.0679,2662.2,2662.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216880159,0.9799,2662.2,2662.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216880362,0.9799,2662.2,2662.1,3.01562]
["bitfinex-derivatives","ETHF0:USTF0",1727216880568,0.9799,2662.2,2662.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1727216880867,1.44044,2662.7,2662.1,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1727216881063,0.37556,2662.6,2662.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216881264,1.44044,2662.7,2662.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216881468,0.37556,2662.6,2662.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216881972,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216882181,3.2078,2662.6,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216882182,0.37559,2662.4,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216883168,3.2078,2662.5,2662.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216883357,2.00377,2662.7,2661.7,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727216883358,1.0649,2662.7,2662.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216883561,1.0649,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216883562,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216883773,3.2078,2662.6,2662.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216883965,1.0664,2662.5,2662.0,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1727216884168,1.0664,2662.5,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727216884464,1.0664,2662.5,2662.0,6.22343]
["bitfinex-derivatives","ETHF0:USTF0",1727216885561,1.0664,2662.5,2662.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727216885880,1.0664,2662.5,2662.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216886169,1.0664,2662.5,2662.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727216886366,1.0664,2662.5,2662.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216887966,1.0664,2662.5,2662.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216888565,1.0664,2662.5,2662.1,3.01562]
["bitfinex-derivatives","ETHF0:USTF0",1727216889067,1.0664,2662.5,2662.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216889868,1.0664,2662.5,2662.1,3.01562]
["bitfinex-derivatives","ETHF0:USTF0",1727216890181,1.0664,2662.5,2662.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216890672,4.2742,2662.5,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216890869,0.37558,2662.4,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216891071,4.2742,2662.5,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216891259,4.2742,2662.5,2662.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216891260,1.44197,2662.5,2662.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216891466,4.64977,2662.5,2662.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216891769,0.3756,2662.3,2661.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1727216891972,3.2078,2662.3,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216892167,3.2078,2662.3,2661.7,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1727216892168,3.58339,2662.3,2661.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1727216892363,3.2078,2662.3,2661.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1727216892561,3.5834,2662.3,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216892964,3.5834,2662.3,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216893479,0.37561,2662.2,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216893673,1.0215,2662.1,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216893877,1.0215,2662.1,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216894170,1.0253,2662.0,2661.8,3.01565]
["bitfinex-derivatives","ETHF0:USTF0",1727216894779,1.0253,2662.0,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216894979,1.0253,2662.0,2661.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1727216895172,1.0253,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216895372,1.0253,2662.0,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216895874,3.2078,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216896184,3.2078,2662.3,2662.0,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1727216896369,1.43008,2662.4,2662.0,3.01562]
["bitfinex-derivatives","ETHF0:USTF0",1727216896570,1.0545,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727216897176,1.0545,2662.4,2662.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727216897476,1.0545,2662.4,2662.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216899277,4.2612,2662.6,2662.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216899676,4.2612,2662.6,2662.3,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1727216899882,4.2612,2662.6,2662.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727216901280,4.2612,2662.6,2662.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727216901471,4.63676,2662.6,2662.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727216901873,4.2612,2662.6,2662.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727216902683,0.37557,2662.5,2662.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727216902877,0.37557,2662.5,2662.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727216903878,0.37557,2662.5,2662.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727216904266,0.37557,2662.5,2662.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727216904779,0.37557,2662.5,2661.4,0.97227013]
["bitfinex-derivatives","ETHF0:USTF0",1727216904780,3.2078,2662.3,2661.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216904981,2.0903,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216905168,2.46591,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216905367,2.46591,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216905368,2.0903,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216905573,2.46591,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216905778,2.0903,2662.2,2661.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727216905982,2.46592,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216906176,3.2078,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216907370,3.2078,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216907570,3.2078,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216907778,3.2078,2662.0,2661.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727216907779,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216908177,3.2078,2662.0,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216908373,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216908773,2.0903,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216908986,2.0903,2662.2,2661.8,3.01565]
["bitfinex-derivatives","ETHF0:USTF0",1727216909170,2.46591,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216910178,0.37562,2662.1,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216910584,2.46592,2662.2,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216911084,2.46592,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216913590,2.0903,2662.2,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216913879,2.46591,2662.2,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727216914684,1.0917,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727216915289,1.0917,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216915786,1.46731,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216916084,1.0917,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216916284,1.46731,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216916680,4.67511,2662.2,2661.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727216916983,4.2995,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216917187,4.67511,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727216917784,0.37562,2662.1,2661.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1727216917988,3.2078,2661.9,2661.4,0.10542057]
["bitfinex-derivatives","ETHF0:USTF0",1727216918287,1.0294,2661.8,2661.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727216919083,1.40506,2661.8,2661.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727216919277,1.0294,2661.8,2661.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727216919691,1.40507,2661.8,2661.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727216919984,1.0294,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216920189,3.2078,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216920382,3.58345,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216920581,5.05753314,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727216921283,5.05753314,2661.9,2661.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727216922485,4.68188314,2661.9,2661.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1727216922701,3.2078,2661.9,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216923285,3.2078,2661.9,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216923794,3.2078,2661.9,2661.8,3.01566]
["bitfinex-derivatives","ETHF0:USTF0",1727216923993,3.2078,2661.9,2661.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216924394,3.2078,2661.9,2661.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727216924594,3.2078,2661.9,2661.8,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1727216924890,3.2078,2661.9,2661.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727216925080,3.2078,2661.9,2661.8,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1727216925584,4.68188314,2661.9,2661.8,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1727216927187,3.2078,2661.9,2661.8,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1727216927988,1.47408314,2662.0,2661.8,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1727216928289,1.47408314,2662.0,2661.8,1.35985]
["bitfinex-derivatives","ETHF0:USTF0",1727216928797,1.47408314,2661.9,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727216929093,5.05754314,2661.9,2661.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727216929287,2.105,2661.8,2661.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727216929690,4.68188314,2661.9,2661.6,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727216929997,4.68188314,2661.9,2661.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1727216930210,4.68188314,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216930392,3.2078,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216930689,4.68188314,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727216931189,4.68188314,2661.9,2661.6,3.74128602]
["bitfinex-derivatives","ETHF0:USTF0",1727216931406,4.68188314,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216931894,4.68188314,2661.9,2661.6,4.11696602]
["bitfinex-derivatives","ETHF0:USTF0",1727216932091,4.68188314,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727216932294,4.68188314,2661.9,2661.3,5.20653]
["bitfinex-derivatives","ETHF0:USTF0",1727216932295,1.47408314,2661.8,2661.3,4.18007013]
["bitfinex-derivatives","ETHF0:USTF0",1727216932496,1.47408314,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216932692,2.45888314,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727216932893,2.45888314,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727216933098,2.83456314,2661.7,2661.4,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1727216933591,1.47408314,2661.6,2661.4,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1727216934102,1.47408314,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727216934286,2.47598314,2661.5,2661.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727216934485,1.84980314,2661.4,2661.1,1.46401949]
["bitfinex-derivatives","ETHF0:USTF0",1727216934890,1.0594,2661.3,2661.1,1.46401949]
["bitfinex-derivatives","ETHF0:USTF0",1727216935089,1.0594,2661.3,2661.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727216935090,3.2078,2661.2,2661.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727216935387,3.2078,2661.2,2660.5,0.10261327]
["bitfinex-derivatives","ETHF0:USTF0",1727216935388,5.73746416,2661.1,2660.5,0.10261327]
["bitfinex-derivatives","ETHF0:USTF0",1727216935600,1.47597129,2660.8,2660.5,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1727216935899,0.37583,2660.6,2660.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727216936087,1.47597129,2660.8,2660.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727216936088,2.91119129,2660.7,2660.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727216936289,1.0594,2660.7,2660.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727216936496,1.43522,2660.7,2660.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727216936995,0.37589,2660.2,2660.0,0.97227013]
["bitfinex-derivatives","ETHF0:USTF0",1727216937192,3.2078,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216937385,3.2078,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727216937787,3.2078,2660.2,2659.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216937788,0.3759,2660.1,2659.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216937989,0.3759,2660.1,2659.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727216937990,6.2719,2660.1,2659.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727216938194,0.37592,2660.0,2659.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727216938396,6.2719,2660.1,2659.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1727216938594,2.64,2659.8,2659.2,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727216938805,1.47597129,2660.3,2659.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216939102,0.101,2660.8,2660.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216939103,0.088,2660.8,2660.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216939300,0.37581,2660.8,2660.3,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727216939900,0.37581,2660.8,2660.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1727216940300,1.0827,2660.9,2660.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1727216940498,1.0827,2660.9,2660.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1727216940701,1.0827,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727216940890,1.0827,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727216941287,1.0827,2660.9,2660.4,6.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727216941494,1.0827,2660.9,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727216941800,1.0827,2660.9,2660.4,6.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727216941801,1.0827,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216942107,0.37583,2660.6,2660.0,0.48024193]
["bitfinex-derivatives","ETHF0:USTF0",1727216942294,3.58365,2660.5,2660.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727216942496,3.2078,2660.8,2660.1,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727216942796,3.2078,2660.8,2660.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216942997,1.0827,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727216943202,1.0827,2660.9,2660.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216943503,1.0827,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727216943702,1.0827,2660.9,2660.5,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1727216944002,1.0827,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727216944399,1.0827,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727216944604,1.0827,2660.9,2660.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727216944798,1.0827,2660.9,2660.6,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1727216945306,1.0827,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727216945703,1.0827,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727216945998,1.0827,2660.9,2660.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727216946301,4.2905,2660.9,2660.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727216946601,4.2905,2660.9,2660.1,3.74857691]
["bitfinex-derivatives","ETHF0:USTF0",1727216946602,2.0108,2660.8,2660.1,3.74857691]
["bitfinex-derivatives","ETHF0:USTF0",1727216946903,2.3866,2660.8,2660.3,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727216947409,2.3866,2660.8,2660.1,0.10737691]
["bitfinex-derivatives","ETHF0:USTF0",1727216947410,3.58364,2660.6,2660.1,0.10737691]
["bitfinex-derivatives","ETHF0:USTF0",1727216947606,1.37355,2660.5,2660.0,2.36641]
["bitfinex-derivatives","ETHF0:USTF0",1727216947999,1.37355,2660.5,2659.2,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1727216948000,2.64,2660.2,2659.5,0.97227013]
["bitfinex-derivatives","ETHF0:USTF0",1727216948297,3.58372,2660.0,2659.5,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1727216948999,4.58142,2660.0,2659.5,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1727216949200,4.2055,2660.0,2659.5,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1727216949498,4.58142,2660.0,2659.5,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1727216949697,3.2078,2659.7,2659.2,0.10329278]
["bitfinex-derivatives","ETHF0:USTF0",1727216949897,3.2078,2659.7,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727216950101,3.2078,2659.7,2659.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1727216950306,3.2078,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727216950696,3.2078,2659.7,2659.1,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727216950697,3.2078,2659.7,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216950903,1.059,2659.9,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216951408,1.43493,2659.9,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727216951904,1.43493,2659.9,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216951905,1.059,2659.9,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216952112,1.059,2659.9,2659.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727216952113,3.2078,2659.5,2659.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1727216952322,3.2078,2659.2,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216952505,3.58383,2659.2,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216952711,3.58383,2659.2,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727216952904,3.2078,2659.2,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216953310,3.58383,2659.2,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216953507,3.2078,2659.2,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727216954210,3.2078,2659.2,2658.7,3.01609]
["bitfinex-derivatives","ETHF0:USTF0",1727216954700,3.2078,2659.2,2658.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216954902,3.2078,2659.2,2658.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727216955508,3.2078,2659.2,2658.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727216955705,0.37604,2659.1,2658.5,5.05952]
["bitfinex-derivatives","ETHF0:USTF0",1727216955908,3.58383,2659.2,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727216956103,1.06,2659.1,2658.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727216956303,1.06,2659.1,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727216956513,0.088,2659.7,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727216956817,3.2078,2659.9,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216958713,3.2078,2659.9,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727216960612,0.088,2660.6,2659.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727216960910,5.4061,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216961220,5.3181,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216961415,5.3181,2660.8,2660.2,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727216961416,5.69391,2660.8,2660.2,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727216961611,0.37584,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216961915,7.34286,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216962218,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216962428,2.0115,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216962615,0.37593,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216962821,4.13593,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216963123,5.3793,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216963124,0.37583,2660.6,2659.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727216963316,0.37582,2660.7,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727216963510,0.37582,2660.7,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727216963718,0.37582,2660.7,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727216963910,2.0115,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216964309,2.0115,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727216964915,2.0115,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216965321,2.0115,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727216966321,0.3758,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216966512,0.3758,2660.8,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216966513,3.2078,2660.8,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216966714,0.37582,2660.7,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216967521,0.37584,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216967821,3.2078,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216968008,4.14746,2660.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216968211,3.2078,2660.1,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216968412,0.37593,2659.9,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727216968621,1.44272,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727216969321,1.44272,2660.0,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727216969719,0.37593,2659.9,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727216971311,0.37593,2659.9,2659.4,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727216971507,1.0668,2660.0,2659.4,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727216971714,0.37594,2659.9,2659.4,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727216972724,0.37594,2659.9,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727216972924,4.65052,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727216973225,4.2746,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727216973525,4.2746,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216973722,4.2746,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216973925,4.2746,2660.0,2659.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727216974119,4.2746,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216974319,4.2746,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216974823,1.0668,2660.0,2659.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727216975122,1.0668,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216975322,1.0668,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727216976625,1.0668,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216977620,1.0668,2660.0,2659.6,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1727216977932,1.44272,2660.0,2659.6,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1727216978119,1.44272,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216978120,1.0668,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216978520,1.44272,2660.0,2659.6,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1727216978728,1.0668,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216978920,1.44272,2660.0,2659.6,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1727216979228,1.44272,2660.0,2659.6,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1727216980425,1.0668,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727216980623,1.44272,2660.0,2659.6,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1727216981726,1.44272,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727216981925,1.44272,2660.0,2659.6,3.01596]
["bitfinex-derivatives","ETHF0:USTF0",1727216982114,1.44272,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727216983720,1.0668,2660.0,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216984031,1.44272,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216986530,1.0668,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727216987119,1.0668,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727216987821,0.98086272,2660.1,2659.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216988131,0.98086272,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727216988428,2.49027129,2660.3,2659.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216988429,0.98086272,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727216988616,1.99516272,2660.3,2660.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727216989015,1.99516272,2660.3,2660.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216989216,1.99516272,2660.3,2660.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727216989525,0.98086272,2660.3,2660.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1727216989823,0.98086272,2660.4,2660.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727216990025,1.35672272,2660.4,2660.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727216990421,0.98086272,2660.4,2660.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727216991340,0.98086272,2660.3,2660.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727216995623,0.98086272,2660.3,2660.2,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1727216996124,0.98086272,2660.3,2660.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727216997332,0.47295072,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727216997528,1.0368,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727216997921,1.0368,2660.6,2660.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727216998332,1.0368,2660.6,2660.4,3.01586]
["bitfinex-derivatives","ETHF0:USTF0",1727216998525,1.0368,2660.6,2660.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217000128,1.0368,2660.6,2660.4,3.01586]
["bitfinex-derivatives","ETHF0:USTF0",1727217000322,1.0368,2660.6,2660.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217001741,1.0368,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217001742,3.07660568,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727217001929,2.88861129,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727217002237,1.47597129,2660.5,2660.2,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1727217002536,1.47597129,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727217002741,2.88861129,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727217002929,1.47597129,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727217003237,1.47597129,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727217003434,2.51277129,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727217003936,2.51277129,2660.6,2660.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217004233,2.51277129,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727217004436,1.47597129,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727217004734,1.47597129,2660.9,2660.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217004934,3.2078,2660.7,2660.2,0.10767084]
["bitfinex-derivatives","ETHF0:USTF0",1727217005127,1.85182129,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217005326,0.9954,2660.4,2660.0,3.01591]
["bitfinex-derivatives","ETHF0:USTF0",1727217005630,0.9954,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217005841,3.72837536,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217006132,3.54037129,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217006338,1.66397646,2660.3,2660.1,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727217006543,1.66397646,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217007737,0.18800517,2660.2,2659.8,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1727217007929,2.53432144,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217008440,2.53432144,2660.1,2659.8,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1727217008627,1.66374481,2660.0,2659.8,2.74780446]
["bitfinex-derivatives","ETHF0:USTF0",1727217008833,2.53432144,2660.1,2659.8,3.12373446]
["bitfinex-derivatives","ETHF0:USTF0",1727217009229,2.53432144,2660.1,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217009431,2.72234236,2660.1,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217009632,1.0586,2660.1,2660.0,3.01592]
["bitfinex-derivatives","ETHF0:USTF0",1727217009836,1.0586,2660.1,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217010033,2.72233257,2660.1,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217010241,1.62252575,2660.1,2659.7,3.74914657]
["bitfinex-derivatives","ETHF0:USTF0",1727217010532,1.66385991,2660.0,2659.7,2.74784657]
["bitfinex-derivatives","ETHF0:USTF0",1727217010737,1.43451,2660.1,2659.5,4.18007013]
["bitfinex-derivatives","ETHF0:USTF0",1727217010738,1.47584416,2659.8,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217010940,1.66388917,2659.8,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217011131,3.94804501,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217011333,3.94804501,2659.7,2659.2,3.31238894]
["bitfinex-derivatives","ETHF0:USTF0",1727217011334,0.376,2659.4,2659.2,3.31238894]
["bitfinex-derivatives","ETHF0:USTF0",1727217011538,1.0391,2659.3,2659.2,3.31238894]
["bitfinex-derivatives","ETHF0:USTF0",1727217011739,1.0391,2659.3,2659.2,5.95238894]
["bitfinex-derivatives","ETHF0:USTF0",1727217011940,1.0391,2659.3,2659.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217012440,12.27614066,2659.3,2658.9,0.97227013]
["bitfinex-derivatives","ETHF0:USTF0",1727217012641,2.76223275,2659.2,2658.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217012835,1.66433304,2659.1,2658.8,6.22387]
["bitfinex-derivatives","ETHF0:USTF0",1727217013036,2.85938066,2659.1,2658.8,6.22388]
["bitfinex-derivatives","ETHF0:USTF0",1727217013237,1.66434014,2659.0,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217013437,0.37608,2658.9,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217013636,0.37609,2658.8,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217013840,1.0391,2658.7,2658.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217014033,1.0391,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727217014237,1.0391,2658.7,2658.4,6.22393]
["bitfinex-derivatives","ETHF0:USTF0",1727217014447,1.0391,2658.7,2658.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217014647,1.41521,2658.7,2658.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217015040,1.0391,2658.7,2658.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217016150,1.0391,2658.7,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217017453,1.0391,2658.7,2658.6,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1727217017837,1.0391,2658.7,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217018243,1.0391,2658.7,2658.6,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1727217018849,1.0391,2658.7,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217019248,1.0391,2658.7,2658.6,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1727217019849,1.0391,2658.7,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217021346,1.0391,2658.7,2658.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217022742,1.0391,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217023139,1.0391,2658.7,2658.4,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1727217023447,4.59095,2659.1,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217023648,0.37608,2658.9,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217023950,0.37609,2658.8,2658.4,4.10143]
["bitfinex-derivatives","ETHF0:USTF0",1727217024455,0.37608,2658.9,2658.4,4.10143]
["bitfinex-derivatives","ETHF0:USTF0",1727217024750,0.37608,2658.9,2658.3,3.31443937]
["bitfinex-derivatives","ETHF0:USTF0",1727217024751,0.37611,2658.7,2658.3,3.31443937]
["bitfinex-derivatives","ETHF0:USTF0",1727217024945,0.37611,2658.7,2658.3,3.69058937]
["bitfinex-derivatives","ETHF0:USTF0",1727217025154,1.0531,2658.6,2658.3,3.69058937]
["bitfinex-derivatives","ETHF0:USTF0",1727217025349,1.0009,2658.5,2658.3,3.69058937]
["bitfinex-derivatives","ETHF0:USTF0",1727217026449,1.0009,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217026843,1.0009,2658.5,2658.3,3.31443937]
["bitfinex-derivatives","ETHF0:USTF0",1727217027151,1.0531,2658.6,2658.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217027456,1.0465,2658.9,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727217027654,2.1321,2658.9,2658.6,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1727217027954,2.50818,2658.9,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217028340,2.1321,2658.9,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217028850,2.50817,2658.9,2658.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217029355,2.50817,2658.9,2658.6,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1727217029548,2.1321,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727217030058,1.0856,2658.9,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727217030247,1.0856,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727217030440,1.0856,2658.9,2658.6,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1727217030652,1.0856,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727217031542,4.2973,2659.1,2658.6,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727217031744,4.2973,2659.1,2658.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217031947,4.2973,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727217032345,1.0895,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727217032540,1.0895,2659.1,2658.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217032541,1.0895,2659.1,2658.8,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1727217032747,0.94028,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217032950,0.37616,2658.3,2657.9,4.07421]
["bitfinex-derivatives","ETHF0:USTF0",1727217033152,0.37613,2658.5,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217033352,3.1748,2658.6,2657.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1727217033558,3.55092,2658.6,2657.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1727217033760,3.1748,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217034350,0.37613,2658.5,2658.1,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727217034657,3.1748,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217034854,3.1748,2658.6,2657.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1727217034855,3.1748,2658.6,2657.9,4.63853]
["bitfinex-derivatives","ETHF0:USTF0",1727217035155,0.37613,2658.5,2658.1,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727217035457,0.37614,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217035853,0.37614,2658.5,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217036155,0.37614,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217036549,0.37614,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217036755,6.75872,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217036958,0.37613,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217037154,6.75872,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217037353,0.37613,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217037755,6.75872,2658.6,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217038060,6.75872,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217038356,0.37613,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217039060,6.75872,2658.6,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217039262,0.37613,2658.5,2657.9,3.80419323]
["bitfinex-derivatives","ETHF0:USTF0",1727217039460,0.37613,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217039957,6.3826,2658.6,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217040161,6.3826,2658.6,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727217040353,5.8478,2658.2,2657.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727217040557,5.8478,2658.2,2657.6,0.10421451]
["bitfinex-derivatives","ETHF0:USTF0",1727217040558,2.64,2658.0,2657.6,0.10421451]
["bitfinex-derivatives","ETHF0:USTF0",1727217040755,0.37621,2657.9,2657.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1727217041060,3.1615,2658.1,2657.5,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1727217041061,4.10198,2658.1,2657.5,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1727217041362,2.64,2658.0,2657.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1727217041560,2.64,2657.8,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217041861,0.37627,2657.6,2657.1,4.60832]
["bitfinex-derivatives","ETHF0:USTF0",1727217042065,1.0349,2657.5,2657.1,4.60832]
["bitfinex-derivatives","ETHF0:USTF0",1727217042256,2.1129,2657.5,2657.1,4.60832]
["bitfinex-derivatives","ETHF0:USTF0",1727217042651,2.1129,2657.5,2657.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1727217042852,2.1129,2657.5,2656.2,4.79782952]
["bitfinex-derivatives","ETHF0:USTF0",1727217042853,3.2078,2657.2,2656.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727217043063,3.2078,2656.8,2656.2,5.95479609]
["bitfinex-derivatives","ETHF0:USTF0",1727217043250,3.2078,2656.8,2656.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217043452,5.8478,2656.8,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727217043656,5.8478,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217043950,1.0349,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217044153,1.0349,2656.7,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727217047054,1.0349,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217047255,1.0349,2656.7,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727217047865,1.0349,2656.7,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727217048258,1.0349,2656.7,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727217048453,1.0349,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217048660,1.0349,2656.7,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727217049062,1.0349,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217049063,1.41128,2656.7,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727217049261,0.37641,2656.6,2655.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727217049466,1.41129,2656.7,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217049969,1.41129,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727217049970,1.0349,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727217050170,1.0349,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727217050366,3.2078,2656.8,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727217050665,1.1127,2657.3,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217050879,3.088,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217051169,3.0,2657.5,2657.2,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1727217051368,3.0,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727217052467,3.0,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217052968,3.0,2657.5,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217054067,3.0,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217054267,3.0,2657.5,2656.9,3.31318127]
["bitfinex-derivatives","ETHF0:USTF0",1727217054468,3.0,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217054876,3.0,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727217055873,3.0,2657.5,2657.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217056069,3.0,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727217057560,3.0,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217058272,3.0,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217058875,3.0,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727217059268,3.0,2657.5,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217059269,3.0,2657.5,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217059470,3.0,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217059670,3.0,2657.5,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217059970,3.0,2657.5,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217060374,3.0,2657.5,2657.1,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727217060575,3.0,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217060874,3.0,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217061085,3.0,2657.5,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217061086,3.0,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217061579,3.0,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727217062181,3.0,2657.5,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217062577,3.0,2657.5,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217062767,3.0,2657.5,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217063175,3.0,2657.5,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217063369,3.0,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217063583,1.0243,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217063878,1.0243,2657.4,2657.1,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727217065284,1.0243,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217067591,1.0243,2657.4,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727217068495,1.0243,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217068686,1.0243,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217068883,3.0,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217069287,3.0,2657.5,2657.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727217069493,3.0,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217070599,3.0,2657.5,2657.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727217070793,3.0,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217075599,1.36643022,2657.5,2657.4,12.77948]
["bitfinex-derivatives","ETHF0:USTF0",1727217075796,1.47624066,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217076002,1.47624066,2658.2,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217076197,1.47624066,2658.2,2657.9,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1727217076406,2.1907,2658.4,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217076597,0.37617,2658.3,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217077101,0.37619,2658.1,2657.7,4.07394]
["bitfinex-derivatives","ETHF0:USTF0",1727217077304,0.37619,2658.1,2657.1,4.18007013]
["bitfinex-derivatives","ETHF0:USTF0",1727217077305,2.64,2658.1,2657.1,4.18007013]
["bitfinex-derivatives","ETHF0:USTF0",1727217077493,5.8478,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217077798,5.8478,2657.9,2657.1,0.97227013]
["bitfinex-derivatives","ETHF0:USTF0",1727217077799,1.0842,2657.8,2657.5,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727217078003,1.0842,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727217078498,1.0609,2657.9,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217078705,1.0609,2657.9,2657.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1727217078902,1.0609,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727217079697,1.058,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217080209,1.058,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217080599,1.058,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217081605,1.058,2658.2,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217081807,1.0609,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217082009,1.0609,2658.3,2658.1,4.08008]
["bitfinex-derivatives","ETHF0:USTF0",1727217082408,1.0609,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217082903,3.52964066,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217083098,1.41774,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217083307,1.41774,2658.5,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217083513,0.37615,2658.4,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217083718,1.41774,2658.5,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217084029,0.37615,2658.4,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217084213,0.37615,2658.4,2658.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1727217084214,1.41774,2658.5,2658.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727217084406,1.41774,2658.5,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217084607,0.37614,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217084802,2.64,2658.4,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217085108,0.3762,2658.1,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727217085307,2.48521,2658.0,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727217085508,3.58601,2658.0,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727217085813,3.58601,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217086215,3.2098,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217086516,3.586,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217086915,3.2098,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217087314,3.2098,2658.0,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217087918,3.2098,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217088321,0.37622,2657.9,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217088521,3.58601,2658.0,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217088712,0.37623,2657.8,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217088912,3.2098,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217089113,0.37621,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217089313,0.37621,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727217089515,0.37624,2657.8,2657.5,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727217090425,0.37624,2657.8,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727217090626,0.37624,2657.8,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727217091125,0.37624,2657.8,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727217091317,3.2078,2657.7,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217091512,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217091712,0.94079,2657.2,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727217091926,0.94079,2657.2,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217092117,0.37637,2656.9,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217092318,2.1039,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217092518,2.1039,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727217092734,2.48027,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217093025,2.1039,2656.8,2656.3,3.01643]
["bitfinex-derivatives","ETHF0:USTF0",1727217093217,0.3764,2656.6,2656.3,3.01643]
["bitfinex-derivatives","ETHF0:USTF0",1727217093424,1.39219,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727217093615,1.0158,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727217093816,1.0158,2656.7,2656.5,3.01641]
["bitfinex-derivatives","ETHF0:USTF0",1727217094020,2.1039,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217094218,1.47624066,2657.0,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217094219,0.37635,2657.0,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217094434,2.1848,2657.0,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217094923,2.56115,2657.0,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217095128,2.1848,2657.0,2656.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217095629,2.1848,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727217095926,3.2078,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217096127,1.47624066,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217096318,1.66446899,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217096625,7.77484066,2657.4,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217096828,3.66584066,2657.4,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217097220,3.66584066,2657.4,2657.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217097221,1.47624066,2657.4,2657.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217097723,1.47624066,2657.5,2657.2,7.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727217098023,1.66445034,2657.5,2657.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217098217,3.165,2657.6,2657.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217098218,1.47624066,2657.6,2657.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217098418,1.47624066,2657.7,2657.5,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727217098626,1.0583,2657.9,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217098627,1.47624066,2657.8,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217098825,1.66443053,2657.8,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217099423,1.47624066,2657.8,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217099822,2.53454066,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727217100027,2.53454066,2657.9,2657.6,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1727217100528,2.53454066,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217100529,1.0583,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217100922,3.58294066,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217100923,2.56224066,2658.0,2657.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217101128,1.086,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217102417,1.086,2658.0,2657.9,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727217102624,2.58514066,2658.3,2657.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727217102830,2.58514066,2658.3,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217103531,2.96130066,2658.3,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217104035,2.58514066,2658.3,2658.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727217104229,2.58514066,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217104533,1.47624066,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217104828,1.66439164,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217105024,1.47624066,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217105222,1.66439108,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217105425,1.66439108,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217105726,3.02769294,2658.7,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217105727,1.47624066,2658.7,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217105931,1.1109,2658.8,2658.4,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727217105932,3.70954066,2658.8,2658.4,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727217106131,1.47624066,2658.7,2658.4,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727217106432,3.70954066,2658.8,2658.4,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727217107233,1.47624066,2658.8,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217107425,0.37608,2658.9,2658.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217107426,1.47624066,2658.9,2658.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217107630,2.97470066,2659.0,2658.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217108127,0.37607,2658.9,2658.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217108331,2.59864066,2659.0,2658.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727217108332,2.97471066,2659.0,2658.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727217108726,1.47624066,2658.9,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217109031,1.1224,2659.0,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217109032,0.3761,2658.7,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217109625,1.47624066,2658.8,2658.3,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1727217109626,1.1082,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217110228,1.1082,2658.6,2658.4,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727217110430,1.1082,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217110629,1.1082,2658.6,2658.4,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1727217111230,1.1082,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217111431,0.37608,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217111632,1.40658,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217111937,0.3761,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217112840,0.3761,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217113040,0.3761,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217113338,0.3761,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217113739,3.7616,2658.7,2658.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727217113945,3.7616,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217113946,0.37614,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217114138,1.0485,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217114644,1.0485,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217114944,1.0485,2658.3,2658.1,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727217115930,2.51386,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217116431,2.1377,2658.3,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727217116642,1.0232,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217116832,3.2041,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217117035,3.2041,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217117234,2.1809,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217117438,2.1809,2658.6,2658.5,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1727217117636,0.98187845,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217117933,0.98187845,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217118641,0.98187845,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727217118848,0.98187845,2658.9,2658.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1727217119036,0.98187845,2659.4,2658.8,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727217119236,2.00017845,2659.5,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217119438,1.0505,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727217119836,2.00017845,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727217120037,0.98187845,2659.7,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217120233,1.35783845,2659.7,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217120539,0.98187845,2659.7,2659.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217120743,1.0183,2659.8,2659.6,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1727217120935,1.0183,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727217121135,1.0505,2659.9,2659.6,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1727217121342,1.0505,2659.9,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217121551,1.0505,2659.9,2659.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727217121552,4.2583,2659.9,2659.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217121741,4.2583,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217121742,0.37597,2659.7,2659.2,6.22383]
["bitfinex-derivatives","ETHF0:USTF0",1727217122034,1.39477,2659.6,2659.2,6.22383]
["bitfinex-derivatives","ETHF0:USTF0",1727217122348,0.37599,2659.5,2659.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217122546,1.0188,2659.6,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727217122844,1.0188,2659.6,2659.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217126044,1.39477,2659.6,2659.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217126645,1.0188,2659.6,2659.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217126837,1.0188,2659.6,2659.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1727217127038,1.0188,2659.6,2659.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217127244,0.37601,2659.4,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727217127440,1.0262,2659.3,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727217127637,1.0262,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217127834,1.40222,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217128346,1.0262,2659.3,2659.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217128745,2.049,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727217128946,2.42502,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727217129544,0.37604,2659.2,2658.9,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1727217129749,0.37604,2659.2,2658.9,6.22387]
["bitfinex-derivatives","ETHF0:USTF0",1727217129949,1.0533,2659.1,2658.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217130140,1.0533,2659.1,2658.9,6.22387]
["bitfinex-derivatives","ETHF0:USTF0",1727217130141,1.42934,2659.1,2658.9,6.22387]
["bitfinex-derivatives","ETHF0:USTF0",1727217130339,1.0533,2659.1,2658.9,6.22387]
["bitfinex-derivatives","ETHF0:USTF0",1727217130536,0.37606,2659.0,2658.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217130740,0.37606,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727217130741,1.0533,2659.1,2658.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217130940,0.37609,2658.8,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217131143,0.37609,2658.8,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217131345,1.99343,2659.1,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217131346,0.94017,2659.0,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217131546,0.37611,2658.6,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217131740,1.47191,2658.7,2658.5,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1727217132141,0.37611,2658.6,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217132346,1.0958,2658.7,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217132542,1.47191,2658.7,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217132743,1.47191,2658.7,2658.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1727217132947,1.0958,2658.7,2658.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1727217133849,1.0958,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217134052,1.4719,2658.7,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217136351,1.0958,2658.7,2658.5,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1727217137456,1.0958,2658.7,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217137645,1.0958,2658.7,2658.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1727217137847,1.0958,2658.7,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217138159,1.0958,2658.7,2658.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1727217138453,1.0958,2658.7,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217138756,1.0533,2659.1,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217138757,0.37607,2659.0,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217139056,1.47047,2659.0,2658.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217139449,1.0944,2659.0,2658.9,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1727217139660,1.0533,2659.1,2658.9,6.22387]
["bitfinex-derivatives","ETHF0:USTF0",1727217139952,1.39882,2659.3,2659.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727217139953,1.47042,2659.3,2659.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727217140155,5.79526,2659.3,2658.8,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727217140352,2.03446,2659.3,2658.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217140545,2.03446,2659.3,2658.8,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727217140546,0.37605,2659.1,2658.8,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1727217140957,2.03446,2659.3,2658.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217141256,0.37604,2659.1,2658.8,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1727217141449,3.2078,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217141650,0.3761,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217141848,2.05807845,2659.0,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217141849,0.37612,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217142145,0.37612,2658.6,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217142146,1.0545,2658.5,2658.1,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727217142345,0.37616,2658.3,2658.1,4.11918]
["bitfinex-derivatives","ETHF0:USTF0",1727217142547,2.1307,2658.5,2658.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1727217142749,0.37617,2658.3,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217142948,4.14816,2658.4,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217143146,4.14816,2658.4,2657.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217143353,0.37619,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217143544,1.0717,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217143750,1.4479,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217144066,1.0717,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217144955,1.0717,2658.0,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217145157,3.56981,2658.0,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217145457,3.1936,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217145656,3.5698,2658.0,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727217145957,3.1936,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217146954,3.1936,2658.0,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217147154,0.98187845,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217147358,0.37624,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217148257,0.98187845,2657.8,2657.2,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727217148454,5.13027845,2657.8,2657.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727217148655,0.98187845,2657.7,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727217148862,0.37628,2657.5,2657.2,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727217149165,1.0673,2657.4,2657.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727217150162,4.18967845,2657.8,2657.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727217150163,0.98187845,2657.8,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727217150366,1.0673,2657.9,2657.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217150558,6.64224066,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217150559,0.98187845,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217150753,4.69325,2658.4,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217150754,0.98187845,2658.4,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217150957,0.98187845,2658.4,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727217151151,0.98187845,2658.4,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217151353,3.52760845,2658.5,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217151760,0.98187845,2658.4,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217152065,3.52760845,2658.5,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217152263,0.98187845,2658.5,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217152468,0.37613,2658.5,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217152766,0.98187845,2658.6,2658.2,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1727217152767,1.35799845,2658.6,2658.2,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1727217152962,1.35799845,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217152963,0.98187845,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217153167,0.98187845,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217153373,0.37612,2658.6,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217154069,0.37612,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217154261,5.21097845,2658.7,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217154671,0.37612,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217154972,0.37613,2658.5,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727217155165,1.35800845,2658.6,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727217155360,0.37613,2658.5,2658.2,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1727217155565,0.98187845,2658.6,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217155761,0.37613,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217155967,0.37613,2658.5,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217156366,1.35799845,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217156675,0.37613,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217156861,0.37613,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217157062,1.35799845,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217157469,0.98187845,2658.6,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217157670,0.98187845,2658.7,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727217157866,0.98187845,2658.7,2658.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727217158263,2.41016845,2658.8,2658.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727217158863,2.03407845,2658.8,2658.6,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1727217159061,0.98187845,2658.8,2658.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727217159260,0.98187845,2659.1,2658.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727217159466,2.56254066,2659.3,2659.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217159467,1.35791845,2659.2,2659.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217159667,0.37606,2659.0,2658.7,4.10469]
["bitfinex-derivatives","ETHF0:USTF0",1727217159973,0.37606,2659.0,2658.7,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1727217160368,0.98187845,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727217160674,1.35792845,2659.1,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727217161270,0.37606,2659.0,2658.7,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1727217161879,0.37606,2659.0,2658.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727217161880,0.98187845,2659.0,2658.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1727217162176,0.98187845,2659.0,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217162177,0.3761,2658.7,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217162378,2.1436,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217162682,2.51972,2658.6,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217163079,2.1436,2658.6,2658.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727217163376,0.37613,2658.5,2658.1,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1727217163562,0.37613,2658.5,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217163768,3.12547845,2658.6,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217163769,2.1436,2658.6,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217163968,2.1436,2658.6,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217164281,2.1436,2658.6,2658.3,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1727217165672,2.51972,2658.6,2658.3,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1727217166080,0.98187845,2658.7,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217166283,6.13032066,2658.9,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217166284,0.98187845,2658.8,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217166467,0.98187845,2658.8,2658.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727217166670,0.3761,2658.7,2658.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1727217166883,0.3761,2658.7,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217167477,1.35797845,2658.7,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217167976,1.35798845,2658.7,2658.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1727217168179,1.35798845,2658.7,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217168390,0.98187845,2658.7,2658.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727217168685,0.37615,2658.4,2658.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727217168983,1.48656,2658.3,2658.0,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1727217169282,0.37615,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217169473,0.37614,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217169878,0.37616,2658.3,2658.0,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1727217170085,2.03477845,2658.5,2657.9,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727217170287,0.98187845,2658.4,2657.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727217170481,4.18967845,2658.3,2657.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727217170680,1.35805845,2658.2,2657.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727217170981,0.37618,2658.2,2657.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727217171383,1.35805845,2658.2,2657.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727217171585,1.35805845,2658.2,2657.9,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1727217171988,0.98187845,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217172184,1.0165,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217172374,0.98187845,2658.2,2657.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727217172578,0.98187845,2658.2,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217173080,1.35804845,2658.2,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217173286,0.98187845,2658.2,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217173882,0.98187845,2658.2,2658.0,3.01619]
["bitfinex-derivatives","ETHF0:USTF0",1727217174279,0.98187845,2658.2,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217174485,0.98187845,2658.2,2658.0,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727217174879,0.98187845,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217175278,0.98187845,2658.2,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217175279,0.98187845,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217175482,0.98187845,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217175686,0.98359819,2658.4,2658.2,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1727217175991,2.52914066,2658.5,2658.2,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1727217175992,0.98359819,2658.3,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727217177387,0.98359819,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217177895,1.66436864,2658.7,2658.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1727217177896,1.47624066,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217178081,1.664371,2658.7,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727217178483,1.47624066,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217178894,1.47624066,2658.8,2658.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727217179084,1.66436265,2658.8,2658.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727217179285,2.04045265,2658.8,2658.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727217179585,2.04045265,2658.8,2658.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1727217179586,1.85233066,2658.8,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217179787,0.9837615,2658.6,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217180000,1.3598715,2658.6,2658.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727217180291,2.09603209,2658.5,2658.3,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1727217180488,2.09603209,2658.5,2658.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727217180694,1.35998209,2658.4,2658.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1727217180895,1.35998209,2658.4,2658.2,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1727217181194,1.47624066,2658.7,2658.5,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1727217181389,1.47624066,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727217181581,1.47547807,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727217181892,1.47547807,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727217182890,1.47547807,2659.2,2659.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217182891,1.47547807,2659.2,2659.0,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1727217183695,1.47547807,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727217183898,1.6635622,2659.3,2659.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727217184104,1.47547807,2659.3,2659.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727217184492,1.47547807,2659.4,2659.2,2.59423]
["bitfinex-derivatives","ETHF0:USTF0",1727217184789,1.47547807,2659.3,2659.2,2.59423]
["bitfinex-derivatives","ETHF0:USTF0",1727217185099,1.47547807,2659.3,2659.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727217185493,1.47547807,2659.4,2659.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727217185796,1.66356126,2659.4,2659.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727217186098,2.03956126,2659.4,2659.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727217186298,1.85147807,2659.4,2659.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727217187203,1.47547807,2659.4,2659.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727217187398,1.66355502,2659.4,2659.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727217187693,1.85147807,2659.4,2659.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727217189092,1.47547807,2659.4,2659.2,2.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727217189295,1.66355692,2659.4,2659.2,2.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727217189593,1.47547807,2659.4,2659.2,2.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727217189791,2.53277807,2659.5,2659.2,2.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727217190101,1.0573,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727217191096,1.47547807,2659.7,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727217191296,3.09049294,2659.9,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217191297,1.47547807,2659.9,2659.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217191493,2.1007,2660.0,2659.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217191697,2.1007,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217192006,2.1007,2660.0,2659.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217192195,2.1007,2660.0,2659.8,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1727217192394,2.1007,2660.0,2659.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217192705,2.1007,2660.0,2659.8,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1727217193398,2.1007,2660.0,2659.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217193599,2.1007,2660.0,2659.8,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1727217193905,2.47662,2660.0,2659.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217194089,2.1007,2660.0,2659.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217194596,2.47663,2660.0,2659.7,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1727217195403,2.47663,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727217195703,2.47663,2660.0,2659.7,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1727217196100,0.37593,2659.9,2659.7,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1727217196499,2.47662,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727217196698,2.47662,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217196699,2.1007,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217196894,2.47662,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727217197090,2.47663,2660.0,2659.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1727217197291,2.47663,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727217197598,2.1007,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217197904,0.9399,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727217198109,0.37599,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727217198412,0.37601,2659.3,2659.2,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727217198605,0.37601,2659.3,2659.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727217198799,0.37601,2659.3,2659.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727217198800,0.37601,2659.3,2659.1,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1727217199199,0.37603,2659.2,2659.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727217199400,0.37602,2659.3,2659.1,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1727217200011,0.37603,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727217200206,2.0782,2659.4,2658.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217200508,0.37603,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727217200911,0.37603,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727217201209,0.37603,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727217202502,0.37604,2659.1,2658.9,3.01606]
["bitfinex-derivatives","ETHF0:USTF0",1727217202701,0.37606,2659.0,2658.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217202905,0.94009,2659.2,2658.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1727217202906,0.37608,2658.9,2658.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1727217203214,0.3761,2658.7,2658.4,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1727217203507,2.6105,2658.8,2658.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1727217204208,2.6105,2658.8,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217204401,0.3761,2658.7,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217205415,2.61049,2658.8,2658.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1727217207509,2.2344,2658.8,2658.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1727217208012,3.2078,2659.1,2658.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217208213,2.1663,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727217208402,1.47547807,2659.7,2659.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217208609,1.97009294,2659.9,2659.5,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1727217208610,2.1652,2659.6,2659.5,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1727217208909,1.47547807,2660.0,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217209107,0.37592,2660.0,2659.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217209304,5.72017807,2660.1,2659.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217209305,4.62061,2660.1,2659.7,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1727217209609,3.55361,2660.1,2659.7,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1727217209801,3.55361,2660.1,2659.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1727217209802,2.1502,2660.1,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217210003,2.5261,2660.1,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217210204,2.1502,2660.1,2660.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217210399,2.1502,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727217212111,2.1502,2660.1,2659.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217212308,2.1502,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727217214508,2.1502,2660.1,2659.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217214708,2.1502,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727217215108,2.52611,2660.1,2659.7,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1727217215514,2.1502,2660.1,2659.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217215813,0.37592,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217216716,0.37592,2660.0,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217216717,0.37595,2659.8,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217217413,3.2078,2660.0,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217217414,0.37596,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217217717,0.37595,2659.8,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217218409,0.37595,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727217218610,0.37596,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727217218810,0.37596,2659.7,2659.3,3.11918584]
["bitfinex-derivatives","ETHF0:USTF0",1727217219128,0.37599,2659.5,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217219414,0.376,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217219925,0.376,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217220118,1.4317,2659.5,2659.2,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727217220419,1.4317,2659.5,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217220420,1.0557,2659.5,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217220621,1.0557,2659.5,2659.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727217221220,1.0407,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727217221407,1.0407,2659.6,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217221717,0.37595,2659.8,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217222521,1.85142807,2659.8,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217222720,0.37596,2659.7,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217223017,0.37597,2659.6,2659.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727217223211,1.47547807,2659.8,2659.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727217223408,0.37598,2659.6,2659.3,4.10651]
["bitfinex-derivatives","ETHF0:USTF0",1727217223914,1.47547807,2659.7,2659.3,4.10651]
["bitfinex-derivatives","ETHF0:USTF0",1727217223915,0.37596,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217224511,1.85143807,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217224816,0.37596,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217225011,0.37597,2659.7,2659.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1727217225209,0.37598,2659.6,2659.3,4.10651]
["bitfinex-derivatives","ETHF0:USTF0",1727217225411,1.85144807,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727217225618,0.37597,2659.6,2659.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1727217226018,1.47547807,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217226417,0.37598,2659.6,2659.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727217226613,2.03953128,2659.6,2659.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727217226813,1.85145807,2659.6,2659.3,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1727217227010,1.85145807,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217227727,0.37597,2659.6,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217227919,1.85144807,2659.6,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217228120,1.85144807,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727217229123,5.05924807,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217229429,4.68327807,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217229617,3.58376,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727217229812,5.05923807,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727217230020,5.05923807,2659.7,2659.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727217230021,4.68327807,2659.7,2659.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727217230229,3.58376,2659.7,2659.4,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1727217230415,5.05923807,2659.7,2659.4,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1727217230615,4.68327807,2659.7,2659.4,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1727217231012,5.05924807,2659.7,2659.4,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1727217231622,4.68327807,2659.7,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217231816,3.2078,2659.7,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217232021,4.68327807,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217232222,2.53204,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217232223,1.47547807,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217232833,1.85142807,2659.8,2659.5,4.08377]
["bitfinex-derivatives","ETHF0:USTF0",1727217233333,1.85143807,2659.8,2659.5,4.08378]
["bitfinex-derivatives","ETHF0:USTF0",1727217233517,1.47547807,2659.7,2659.5,4.08378]
["bitfinex-derivatives","ETHF0:USTF0",1727217233723,1.85143807,2659.7,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217233922,2.1561,2659.9,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217233923,1.85142807,2659.8,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727217234137,1.85142807,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217235325,1.47547807,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217236337,1.85142807,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217236629,1.47547807,2659.7,2659.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727217236821,1.47547807,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217238220,1.85142807,2659.8,2659.6,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727217238426,1.85142807,2659.8,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727217238727,1.85142807,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727217238925,1.47547807,2659.8,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727217239130,2.03948233,2659.8,2659.5,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1727217239332,1.47547807,2659.8,2659.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217239527,1.47547807,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727217239733,6.77337807,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217240033,5.2979,2660.0,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217240235,5.67382,2660.0,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217240538,2.0901,2660.0,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217241039,2.0901,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217241341,1.47547807,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727217241648,1.85137807,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727217242534,2.41524807,2660.1,2659.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727217242727,1.66351729,2660.0,2659.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727217243032,1.85139807,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727217243230,1.47547807,2660.0,2659.7,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1727217243434,1.85139807,2660.0,2659.7,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1727217243827,3.2078,2660.1,2659.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217243828,4.68327807,2660.1,2659.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217244134,1.47547807,2660.0,2659.6,4.42161132]
["bitfinex-derivatives","ETHF0:USTF0",1727217244435,1.85141807,2659.9,2659.6,4.42161132]
["bitfinex-derivatives","ETHF0:USTF0",1727217244635,0.37594,2659.9,2659.6,4.42161132]
["bitfinex-derivatives","ETHF0:USTF0",1727217244934,0.37599,2659.5,2659.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217245126,0.9399,2659.7,2659.3,2.74594628]
["bitfinex-derivatives","ETHF0:USTF0",1727217245331,0.37599,2659.5,2659.3,2.74594628]
["bitfinex-derivatives","ETHF0:USTF0",1727217245733,0.93995,2659.6,2659.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727217245934,0.37601,2659.4,2659.2,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727217246532,1.47547807,2659.5,2659.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727217246736,0.37603,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727217246926,0.37602,2659.3,2658.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727217247126,1.85149807,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727217247527,0.37602,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727217247740,1.47547807,2659.3,2659.0,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1727217248036,1.85148807,2659.4,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727217248226,1.47547807,2659.3,2658.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727217248422,1.47547807,2659.3,2658.7,6.22389]
["bitfinex-derivatives","ETHF0:USTF0",1727217248627,1.47547807,2659.3,2658.5,4.62547013]
["bitfinex-derivatives","ETHF0:USTF0",1727217248628,2.1824,2659.2,2658.5,4.62547013]
["bitfinex-derivatives","ETHF0:USTF0",1727217248839,1.85155807,2658.9,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217249041,0.37609,2658.8,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217249341,1.85155807,2658.9,2658.5,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1727217249933,1.85155807,2658.9,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217250538,1.85156807,2658.8,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217250838,1.47547807,2658.8,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217251343,0.37609,2658.8,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217251537,1.47547807,2658.8,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217252437,0.37609,2658.8,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217252643,1.0834,2658.7,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217253942,1.0834,2658.7,2658.5,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1727217254631,1.0834,2658.7,2658.5,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1727217254832,1.0834,2658.7,2658.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727217255031,1.0834,2658.7,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217255032,1.45951,2658.7,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217255243,1.0637,2658.6,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217256151,1.0637,2658.6,2658.5,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1727217256450,1.0637,2658.6,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217257744,1.0637,2658.6,2658.5,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1727217258248,1.0637,2658.6,2658.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217258446,0.37614,2658.5,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217258645,0.37614,2658.4,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217258846,0.37614,2658.5,2658.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217259243,0.37613,2658.5,2658.3,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1727217259548,0.37613,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217259739,0.37617,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727217259940,4.14815,2658.5,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217259941,1.0499,2658.2,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217260145,0.37615,2658.4,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217260348,1.41205,2658.4,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217260540,1.41205,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217260541,1.0359,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217260747,1.41205,2658.4,2658.1,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727217261047,1.41205,2658.4,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217261048,1.0359,2658.4,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217261248,1.41206,2658.4,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217261449,0.37616,2658.3,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217261949,1.0359,2658.4,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217262150,0.37616,2658.3,2657.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217262342,1.0359,2658.4,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217262343,1.41205,2658.4,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217263746,0.37616,2658.3,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217264953,0.37616,2658.3,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217265151,0.37616,2658.3,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217267158,0.37614,2658.4,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217267348,0.37614,2658.5,2658.3,4.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727217267551,0.37614,2658.5,2658.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727217267753,0.37614,2658.5,2658.3,4.07256]
["bitfinex-derivatives","ETHF0:USTF0",1727217268155,1.0637,2658.6,2658.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727217268356,0.37614,2658.5,2658.3,4.07256]
["bitfinex-derivatives","ETHF0:USTF0",1727217268550,0.37614,2658.5,2658.3,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1727217268758,1.0129,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217268955,1.0129,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217269155,1.38905,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217269356,0.37616,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217269552,1.0129,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217269759,1.38905,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217269954,0.37616,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217270467,0.37616,2658.3,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217270763,1.40526,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217270967,0.37617,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217271359,0.37619,2658.1,2657.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217271561,0.37617,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727217272080,0.37617,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217272982,0.37617,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727217273182,0.37617,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217273571,0.37617,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727217273976,0.37617,2658.2,2657.9,2.74320846]
["bitfinex-derivatives","ETHF0:USTF0",1727217274176,0.37617,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727217274778,0.37617,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217274987,1.40527,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217275174,0.37617,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217275686,0.37617,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727217276381,0.37617,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217276578,0.37617,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727217276978,0.37617,2658.2,2657.9,2.74320846]
["bitfinex-derivatives","ETHF0:USTF0",1727217277279,0.37613,2658.5,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217277485,1.43982,2658.6,2658.4,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1727217277873,0.37613,2658.5,2658.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217278580,0.37613,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217280878,0.37613,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217281078,0.37613,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727217281280,0.37615,2658.4,2658.2,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727217281486,1.0637,2658.6,2658.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727217281487,2.004,2658.6,2658.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727217281786,0.37615,2658.4,2658.2,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1727217282281,0.37616,2658.3,2658.2,1.39167]
["bitfinex-derivatives","ETHF0:USTF0",1727217282482,0.37616,2658.3,2658.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727217282687,0.37615,2658.4,2658.2,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727217284590,0.37615,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217284886,0.37616,2658.3,2658.2,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1727217285086,0.37616,2658.3,2658.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727217285288,0.37617,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217285785,0.37618,2658.1,2658.0,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1727217286184,0.37618,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217286482,0.37618,2658.1,2658.0,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1727217286680,0.3762,2658.0,2657.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727217289583,0.3762,2658.0,2657.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1727217289792,1.0983,2658.1,2657.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727217290189,0.3762,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217291296,0.3762,2658.0,2657.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727217292187,1.85167807,2658.0,2657.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727217292388,1.85167807,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217293287,2.03985328,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217294283,2.04239861,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217294487,0.56437521,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217294989,1.47803866,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217295190,1.66621387,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217295397,1.66621387,2658.0,2657.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727217295599,1.66621387,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217295805,1.66621387,2658.0,2657.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727217296095,0.18817521,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217296292,1.47815196,2658.0,2657.9,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1727217296499,1.47806595,2658.2,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217296687,1.47806595,2658.2,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217296992,0.18815548,2658.2,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217298296,0.18815709,2658.2,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217298495,0.18815709,2658.2,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217298496,1.66640921,2658.2,2658.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217298789,1.66640921,2658.2,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217298790,1.47825212,2658.2,2658.1,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1727217299897,1.47825212,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217300090,1.47825212,2658.3,2658.2,5.02717]
["bitfinex-derivatives","ETHF0:USTF0",1727217300291,1.47825212,2658.3,2658.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1727217300488,0.18814303,2658.3,2658.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1727217301492,0.18814806,2658.3,2658.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1727217302188,0.18814806,2658.3,2658.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217302497,2.158241,2658.3,2658.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217302690,0.18814806,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217302897,1.97009294,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727217303499,0.18815426,2658.3,2658.2,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1727217303685,1.97009294,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217304593,2.1582379,2658.4,2658.2,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727217304795,2.1582379,2658.3,2658.2,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727217305189,2.1582379,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217305602,2.1582379,2658.3,2658.2,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727217306195,0.18814579,2658.3,2658.2,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727217306394,1.97009294,2658.4,2658.2,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727217306594,2.15823873,2658.4,2658.2,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727217306995,0.18814579,2658.3,2658.2,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727217307304,1.97009294,2658.3,2658.2,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727217308499,2.15823873,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217308695,0.18814676,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217309096,2.6461354,2658.5,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217309301,0.18814676,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217309500,1.97245037,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217309997,2.16059713,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217310298,1.97245037,2658.4,2658.3,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727217311200,1.97230124,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727217311497,2.16043748,2658.5,2658.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1727217311695,2.16043748,2658.5,2658.4,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1727217312800,2.16043748,2658.5,2658.4,4.06214]
["bitfinex-derivatives","ETHF0:USTF0",1727217312801,0.18813624,2658.5,2658.4,4.06214]
["bitfinex-derivatives","ETHF0:USTF0",1727217312994,1.97230124,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217313193,2.16004156,2658.7,2658.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727217313398,2.16004156,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217313900,2.16004156,2658.7,2658.5,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727217314605,1.97191843,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217315703,2.34801843,2658.7,2658.5,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727217316004,1.97191843,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217316904,1.97191843,2658.7,2658.5,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727217317404,1.97191843,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727217317601,1.97191843,2658.7,2658.6,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1727217317803,0.18812232,2658.7,2658.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727217317993,0.37614,2658.4,2658.3,0.97227013]
["bitfinex-derivatives","ETHF0:USTF0",1727217318709,5.0781,2658.4,2658.3,0.97227013]
["bitfinex-derivatives","ETHF0:USTF0",1727217321310,6.01846,2658.4,2658.3,0.97227013]
["bitfinex-derivatives","ETHF0:USTF0",1727217321610,2.25696,2658.3,2658.2,1.45725014]
["bitfinex-derivatives","ETHF0:USTF0",1727217321807,2.25712,2658.1,2658.0,1.94300018]
["bitfinex-derivatives","ETHF0:USTF0",1727217322005,4.89712,2658.1,2658.0,1.94300018]
["bitfinex-derivatives","ETHF0:USTF0",1727217322201,1.31675,2657.9,2657.8,2.42875023]
["bitfinex-derivatives","ETHF0:USTF0",1727217322603,5.07915,2657.9,2657.8,2.42875023]
["bitfinex-derivatives","ETHF0:USTF0",1727217322998,0.94061,2657.7,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217323207,8.50748039,2657.9,2657.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727217323208,0.3763,2657.3,2657.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727217323406,0.3763,2657.3,2657.2,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1727217323602,0.3763,2657.3,2657.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727217323805,0.94068,2657.5,2656.8,8.83715613]
["bitfinex-derivatives","ETHF0:USTF0",1727217324013,0.3763,2657.3,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217324307,0.94068,2657.5,2656.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727217324506,0.37629,2657.4,2656.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727217324807,3.2078,2657.6,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217325113,0.37629,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217325505,5.301,2657.6,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217325810,0.37629,2657.4,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217326514,0.37629,2657.4,2657.0,3.01634]
["bitfinex-derivatives","ETHF0:USTF0",1727217326712,5.301,2657.6,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217326912,5.301,2657.6,2657.0,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1727217327210,0.3763,2657.3,2657.0,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1727217327409,0.3763,2657.4,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217327611,0.3763,2657.3,2657.0,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1727217327929,0.98418909,2657.3,2657.0,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1727217328120,0.98418909,2657.2,2657.0,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1727217328806,0.98418909,2657.2,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217328999,0.98418909,2657.3,2657.0,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1727217329403,1.36048909,2657.3,2657.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217329604,1.36048909,2657.3,2656.9,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1727217329809,2.46358909,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217330004,2.08728909,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217330213,2.46358909,2657.3,2656.9,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1727217330408,2.46358909,2657.3,2656.9,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727217330614,2.46358909,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217330917,2.46358909,2657.3,2656.9,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1727217331613,2.46358909,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217331810,2.46358909,2657.3,2656.9,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1727217332019,2.46358909,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217332218,0.98418909,2657.3,2657.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217332406,0.98418909,2657.5,2657.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727217332606,1.36045909,2657.5,2657.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1727217332810,1.36045909,2657.5,2657.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727217333009,0.98418909,2657.4,2657.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727217333412,0.98418909,2657.5,2657.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1727217333619,0.98418909,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217333822,0.98418909,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727217334021,1.36045909,2657.5,2657.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727217336519,1.36045909,2657.5,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217336520,0.37632,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217336821,0.37631,2657.2,2656.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727217337119,0.37631,2657.2,2656.9,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1727217337321,2.4477,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217337822,2.4477,2657.3,2657.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727217339526,1.0264,2657.3,2657.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727217339826,0.98266444,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217340123,1.47628363,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727217340124,0.98266444,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727217340821,0.98266444,2657.7,2657.5,3.42556]
["bitfinex-derivatives","ETHF0:USTF0",1727217341620,0.98266444,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727217341818,4.19046444,2657.8,2657.5,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727217342123,0.98266444,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727217342321,0.98266444,2657.9,2657.5,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727217342322,0.98266444,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217342523,1.35884444,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217342828,1.35884444,2658.2,2658.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727217343126,0.37618,2658.1,2658.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727217343820,0.37618,2658.1,2658.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727217343821,1.35884444,2658.1,2658.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727217345314,1.881,2658.0,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217345625,0.94079,2657.2,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217345922,3.2078,2657.0,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217346120,4.56660327,2657.0,2656.8,2.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727217346320,3.2078,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217346721,2.49980811,2657.2,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217346722,2.38517327,2657.2,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217347025,1.40272,2657.2,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217347216,1.0264,2657.2,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217347422,0.37632,2657.2,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217347823,0.37632,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217348018,1.35876327,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217348325,1.35876327,2657.3,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217348725,0.37631,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217349122,1.92322327,2657.3,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217349321,4.19025327,2657.2,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217349526,0.37634,2657.0,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217349717,0.37634,2657.1,2656.8,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1727217350619,0.37634,2657.0,2656.8,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1727217350820,4.19025327,2657.2,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217351020,0.37633,2657.1,2656.8,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1727217351331,0.37633,2657.1,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217351530,0.37634,2657.0,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217351727,0.37633,2657.1,2656.8,2.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727217352624,0.37634,2657.0,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217352933,0.37633,2657.1,2656.8,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1727217354422,4.19025327,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217354629,4.56657327,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217354935,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217355134,1.35877327,2657.2,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217355330,0.37631,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217355632,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217356035,4.19025327,2657.2,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217356036,0.98245327,2657.2,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217356334,0.37631,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217356924,0.98245327,2657.3,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217357137,1.35876327,2657.3,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217357438,1.35876327,2657.3,2656.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727217357439,0.98245327,2657.2,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217358538,0.98245327,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217358729,0.37629,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217358932,1.35874327,2657.4,2657.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727217359243,3.99874327,2657.4,2656.6,3.3118637]
["bitfinex-derivatives","ETHF0:USTF0",1727217359436,3.99874327,2657.4,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217359437,1.35877327,2657.2,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217359633,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217359828,0.37634,2657.0,2656.8,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1727217360442,1.35878327,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217360631,1.97455327,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217360831,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217361231,0.98245327,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217361541,2.45586138,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217361743,2.45586138,2657.3,2656.8,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1727217361744,0.98245327,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727217361942,1.35875327,2657.3,2657.2,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1727217362438,0.37631,2657.2,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217362636,0.98399942,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217362842,0.98399942,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217364145,1.47340811,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217364349,1.84969811,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217364645,1.47340811,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217365536,1.66163815,2657.3,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217365736,1.47340811,2657.3,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217365945,1.6616419,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217366333,0.18823379,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217366535,1.47758594,2657.3,2656.9,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1727217366745,1.47758594,2657.2,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727217368744,0.18823155,2657.2,2656.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1727217368945,1.47826782,2657.0,2656.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1727217369147,0.18825353,2657.0,2656.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1727217369748,0.3764,2656.6,2656.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727217370050,4.11853158,2656.6,2656.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727217370251,1.47853158,2656.5,2656.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1727217370446,0.98552778,2656.5,2656.4,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1727217371150,0.98552778,2656.5,2656.4,5.17963]
["bitfinex-derivatives","ETHF0:USTF0",1727217371348,0.98552778,2656.7,2656.4,14.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727217371550,0.98552778,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217371748,0.98552778,2656.7,2656.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727217373661,0.98552778,2656.7,2656.6,4.24728221]
["bitfinex-derivatives","ETHF0:USTF0",1727217373955,1.47853158,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727217373956,0.98552778,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727217374460,0.98552778,2656.8,2656.7,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1727217374646,0.98552778,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217374852,1.47853158,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217375157,1.6667773,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217375551,1.47853158,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217376763,1.47853158,2657.0,2656.9,0.4828299]
["bitfinex-derivatives","ETHF0:USTF0",1727217377262,1.47853158,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217378355,1.47853158,2657.0,2656.9,5.15415]
["bitfinex-derivatives","ETHF0:USTF0",1727217378557,1.47853158,2657.0,2656.9,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727217381059,1.47853158,2657.0,2656.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727217381354,1.66678197,2657.0,2656.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727217381855,1.66678004,2657.0,2656.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727217382059,1.47853158,2657.0,2656.9,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727217382260,1.85487158,2657.0,2656.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727217382558,1.66677964,2657.0,2656.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727217383347,1.66677964,2657.0,2656.9,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727217383549,1.66677964,2657.0,2656.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727217383759,1.47853158,2657.0,2656.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727217384056,1.47853158,2657.0,2656.2,8.81619901]
["bitfinex-derivatives","ETHF0:USTF0",1727217384256,1.47853158,2657.0,2656.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1727217384257,0.98510611,2656.5,2656.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1727217384448,1.36151611,2656.5,2656.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1727217384650,0.98510611,2656.5,2656.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1727217384856,0.98510611,2656.5,2656.4,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1727217385257,0.98510611,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727217385464,0.98510611,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217385850,0.98510611,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727217386057,1.47853158,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217386248,1.36139664,2656.7,2656.4,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1727217386454,1.36140664,2656.6,2656.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1727217386658,0.98500664,2656.5,2656.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1727217387268,1.99640664,2656.5,2656.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1727217388065,1.99640664,2656.5,2656.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727217388262,0.37645,2656.3,2656.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727217388462,1.36146664,2656.2,2656.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727217388764,0.98500664,2656.1,2656.0,1.20052894]
["bitfinex-derivatives","ETHF0:USTF0",1727217388951,0.98500664,2656.1,2656.0,0.10562894]
["bitfinex-derivatives","ETHF0:USTF0",1727217389154,0.98500664,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217389357,1.47853158,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217389555,0.98553341,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217389758,0.98553341,2656.1,2656.0,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1727217390966,0.98553341,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217391462,0.98553341,2656.1,2656.0,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1727217392471,0.98553341,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217392766,0.98553341,2656.2,2656.1,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1727217393165,1.47853158,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217393367,1.47853158,2656.3,2656.2,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727217393368,0.40462464,2656.3,2656.2,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727217393565,2.94958636,2656.9,2656.2,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727217393566,3.04697818,2657.2,2656.3,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1727217393872,1.0786,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217394060,1.0786,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217394261,2.0751,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217394564,4.04347818,2657.4,2656.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727217394867,2.0751,2657.4,2656.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727217395071,2.0751,2657.4,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727217395669,2.0751,2657.4,2656.9,2.25088457]
["bitfinex-derivatives","ETHF0:USTF0",1727217395860,2.0751,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727217396577,3.01067818,2657.5,2656.9,2.25088457]
["bitfinex-derivatives","ETHF0:USTF0",1727217396763,0.18822313,2657.4,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217397066,1.96837818,2657.6,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727217397265,2.15659147,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217397574,0.18821244,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217397874,1.96837818,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217398072,2.15659235,2657.7,2657.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217398274,1.96837818,2658.0,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217398458,2.15655984,2658.0,2657.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727217398664,0.18818166,2657.9,2657.4,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727217398865,1.26278166,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217399065,1.0746,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727217399266,1.0746,2657.9,2657.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727217399466,1.45763,2657.8,2657.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727217399667,1.0814,2657.8,2657.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1727217400277,0.18820843,2657.7,2657.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727217400478,1.0814,2657.8,2657.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727217400681,1.0814,2657.8,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217401069,5.10041546,2658.1,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217401070,1.96837818,2658.1,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217401378,1.0463,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217401675,1.0463,2658.1,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217401880,1.96837818,2658.5,2657.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217402070,3.01467818,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217402384,1.0463,2658.5,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727217403466,1.0463,2658.5,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727217404373,3.01615,2658.4,2657.9,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1727217404572,2.64,2658.4,2657.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727217404874,1.0076,2658.3,2657.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727217405573,1.0076,2658.3,2657.9,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727217405779,1.0076,2658.3,2657.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727217406376,1.0076,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727217406874,1.0076,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217408278,2.64,2658.2,2657.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727217408483,4.01398,2658.2,2657.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1727217408669,1.37398,2658.2,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727217408871,0.9978,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217409083,0.9978,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217409273,0.9978,2658.2,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217411285,0.9978,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217411485,0.9978,2658.2,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217412879,0.9978,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217413181,0.9978,2658.2,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217413378,0.9978,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217413570,0.9978,2658.2,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727217413879,1.37397,2658.2,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217414182,0.9978,2658.2,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217414382,1.37397,2658.2,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217414584,1.37397,2658.2,2657.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217414585,0.9978,2658.2,2657.6,2.74463054]
["bitfinex-derivatives","ETHF0:USTF0",1727217414886,1.37398,2658.2,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727217415289,1.37398,2658.2,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727217415486,1.37398,2658.2,2657.6,2.74463054]
["bitfinex-derivatives","ETHF0:USTF0",1727217415782,0.9978,2658.2,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727217415983,0.37621,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727217416180,0.9929,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727217416681,0.9929,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727217417587,0.9929,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727217418275,0.9929,2657.9,2657.5,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1727217418482,0.37625,2657.7,2657.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727217418684,1.0485,2657.8,2657.5,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1727217418878,1.42473,2657.8,2657.5,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1727217419591,1.42473,2657.8,2657.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727217419592,0.37625,2657.7,2657.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727217419781,1.38005,2657.7,2657.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727217420183,1.0038,2657.7,2657.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727217420590,1.0038,2657.7,2657.5,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1727217420893,0.37626,2657.6,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217421094,1.0038,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217421095,1.38005,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217421498,0.37626,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217421796,0.37629,2657.4,2657.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1727217422100,4.58443,2657.7,2657.2,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1727217422101,0.37628,2657.5,2657.2,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1727217422299,1.37129,2657.4,2657.2,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1727217422996,0.995,2657.4,2657.2,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1727217423995,4.2116,2657.7,2657.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727217424202,1.0038,2657.7,2657.5,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1727217424391,1.0038,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217424392,0.37626,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727217424899,0.37625,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217425288,0.37625,2657.7,2657.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727217425289,2.0435,2657.8,2657.2,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727217425498,2.0435,2657.8,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217425499,0.37625,2657.7,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727217426105,2.41973,2657.8,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727217426406,2.0435,2657.8,2657.2,4.83146125]
["bitfinex-derivatives","ETHF0:USTF0",1727217426601,2.0435,2657.8,2657.2,2.19146125]
["bitfinex-derivatives","ETHF0:USTF0",1727217426805,2.0435,2657.8,2657.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1727217426806,0.94065,2657.6,2657.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1727217427006,1.0508,2657.5,2657.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1727217427205,0.3763,2657.4,2657.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1727217427508,4.1043,2657.3,2656.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727217427700,4.1043,2657.3,2656.8,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1727217427904,0.37633,2657.1,2656.8,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1727217428105,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217428811,1.088,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217429111,0.37631,2657.2,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217429305,0.37631,2657.2,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217429503,2.02877,2657.3,2656.8,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1727217429709,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217430112,1.088,2657.3,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727217430411,0.37632,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217431117,2.02877,2657.3,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217431309,0.37633,2657.1,2656.8,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1727217431517,2.02877,2657.3,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217431518,0.37635,2657.0,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217431713,3.2078,2657.1,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217431903,1.08,2657.0,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217432108,1.45634,2657.0,2656.8,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1727217432309,1.45634,2657.0,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217432514,1.08,2657.0,2656.8,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1727217432910,0.37632,2657.2,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217433524,0.37632,2657.2,2656.8,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1727217433818,0.37633,2657.1,2656.8,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1727217434717,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217435220,0.37633,2657.1,2656.8,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1727217435717,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217435915,3.728,2657.3,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217436118,0.37633,2657.1,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217439716,0.37635,2656.9,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217441016,1.0109,2657.0,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217441216,0.37635,2656.9,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217441415,1.0109,2657.0,2656.8,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1727217441622,0.37635,2656.9,2656.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727217442421,0.37638,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217442724,4.03928,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217443324,4.03928,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727217443325,1.39928,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727217443527,1.39927,2656.8,2656.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727217443720,1.39927,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217443920,1.39927,2656.8,2656.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727217444121,1.39927,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217444927,1.0229,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217445229,1.39927,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217446328,1.39927,2656.8,2656.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727217446623,1.39928,2656.8,2656.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1727217447419,1.0229,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217449520,1.0229,2656.8,2656.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727217450426,1.0229,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217451926,1.38725,2657.0,2656.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727217452135,1.0109,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727217452323,1.0557,2657.1,2656.9,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1727217453324,3.764,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217453525,0.94089,2656.9,2656.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727217453735,1.92119,2656.9,2656.5,1.39961]
["bitfinex-derivatives","ETHF0:USTF0",1727217453941,0.37639,2656.7,2656.5,1.39961]
["bitfinex-derivatives","ETHF0:USTF0",1727217454331,0.37641,2656.6,2656.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727217454637,0.37641,2656.6,2656.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727217455233,0.37641,2656.5,2656.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727217455623,0.3764,2656.6,2656.4,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1727217455829,0.37641,2656.5,2656.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727217457622,0.37641,2656.5,2656.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727217457831,1.37131,2656.5,2656.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727217458629,1.37131,2656.5,2656.4,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1727217459632,1.37131,2656.5,2656.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727217459833,4.68182082,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217460027,1.47402082,2657.0,2656.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1727217460229,0.37634,2657.0,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217460738,1.47402082,2657.1,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217460924,0.37634,2657.0,2656.7,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1727217461127,1.47402082,2657.1,2656.7,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1727217461435,0.37635,2657.0,2656.7,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1727217461628,1.66227451,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217461629,0.37641,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217461830,2.64,2656.5,2656.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727217462035,2.64,2656.5,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217462036,1.0457,2656.4,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217462225,0.37645,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217462535,0.37645,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217462833,1.98678,2656.4,2655.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727217463029,1.98678,2656.4,2655.8,2.08876164]
["bitfinex-derivatives","ETHF0:USTF0",1727217463030,0.37647,2656.2,2655.8,2.08876164]
["bitfinex-derivatives","ETHF0:USTF0",1727217463227,0.37647,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217463426,2.51972082,2656.4,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217463635,2.89615082,2656.4,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217463840,0.37644,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217464041,0.37646,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217464233,2.51972082,2656.4,2655.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727217464234,8.26293082,2656.3,2655.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727217464540,8.26293082,2656.3,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217464541,0.37648,2656.1,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217465140,0.37648,2656.0,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217465328,0.37648,2656.1,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217465840,1.47402082,2656.2,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217466035,0.37648,2656.1,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217466442,0.37649,2656.0,2655.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727217466835,0.37648,2656.1,2655.8,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1727217467430,1.47402082,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217467638,0.37644,2656.3,2655.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217467847,0.37644,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217468143,0.37644,2656.3,2655.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217468438,2.89616082,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217468640,0.37644,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217470044,0.37644,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217471343,2.89615082,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217471547,0.37644,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217472043,0.37646,2656.2,2655.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727217472247,1.85047082,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217472433,0.37646,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217472639,1.47402082,2656.3,2655.8,2.46357341]
["bitfinex-derivatives","ETHF0:USTF0",1727217472841,0.37648,2656.0,2655.8,2.46357341]
["bitfinex-derivatives","ETHF0:USTF0",1727217473645,0.37648,2656.1,2655.8,2.46357341]
["bitfinex-derivatives","ETHF0:USTF0",1727217473839,0.37649,2656.0,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217474848,1.85050082,2656.1,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217476250,2.46462082,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217476437,0.37647,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217477149,0.37649,2656.0,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217477351,0.37648,2656.1,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217477645,0.37648,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217479754,5.10462082,2656.2,2655.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1727217480346,0.37647,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217481043,0.3765,2655.9,2655.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727217481355,1.31779,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727217481550,7.25544026,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727217481761,17.61148779,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727217481954,14.77457572,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727217482150,8.28304677,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727217482349,1.47659405,2655.8,2655.7,0.4142032]
["bitfinex-derivatives","ETHF0:USTF0",1727217482552,1.47659405,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217482757,1.47659405,2655.9,2655.8,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727217482946,1.85308405,2656.0,2655.8,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727217483149,1.47659405,2655.9,2655.8,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727217483363,0.3765,2655.9,2655.8,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727217483652,1.47659405,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217483855,1.47659405,2656.2,2655.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1727217484050,1.47659405,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217484244,2.45879405,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217484552,2.45879405,2656.4,2656.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727217484750,2.83522405,2656.4,2656.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727217484957,2.45879405,2656.4,2656.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727217485850,2.64709609,2656.4,2656.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727217486050,2.64709541,2656.4,2656.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727217486455,2.64709541,2656.4,2656.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727217486646,2.64709541,2656.4,2656.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727217487254,2.64709541,2656.4,2656.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727217487459,2.45879405,2656.4,2656.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727217487761,2.64709156,2656.4,2656.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727217488154,2.45879405,2656.4,2656.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727217488362,1.47659405,2656.5,2656.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727217488753,1.47659405,2656.5,2656.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727217489061,0.37643,2656.4,2656.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727217489267,1.47659405,2656.4,2656.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727217489853,1.47659405,2656.4,2656.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727217490356,1.47659405,2656.5,2656.3,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727217490551,1.47659405,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727217490753,2.04129614,2656.5,2656.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727217490955,0.56470209,2656.5,2656.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727217493563,2.5335886,2656.5,2656.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727217496355,3.7535886,2656.5,2656.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1727217496662,3.7535886,2656.5,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217496663,0.37648,2656.0,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217496961,1.22,2656.0,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217497367,1.59648,2656.0,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217497661,0.3765,2655.9,2655.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727217497859,1.85424087,2655.9,2655.4,1.04808971]
["bitfinex-derivatives","ETHF0:USTF0",1727217498060,1.85424087,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217498260,1.85424087,2655.9,2655.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1727217498261,1.85424087,2655.9,2655.7,0.4141932]
["bitfinex-derivatives","ETHF0:USTF0",1727217499366,1.47773087,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217499661,1.47773087,2656.0,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727217499865,1.66604881,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217500059,0.18831113,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217500261,1.66664698,2656.1,2656.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1727217500458,0.18831113,2656.1,2656.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1727217500657,1.47852789,2656.1,2656.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1727217500860,1.66683902,2656.1,2656.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1727217501256,0.18831113,2656.1,2656.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1727217502271,1.4786214,2656.1,2656.0,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727217503370,1.4786214,2656.1,2656.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1727217503766,1.4786214,2656.1,2656.0,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727217504162,1.4786214,2656.1,2656.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1727217504569,1.4786214,2656.1,2656.0,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727217504770,1.4786214,2656.1,2656.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1727217505169,1.4786214,2656.1,2656.0,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727217505470,1.6669253,2656.1,2656.0,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727217505663,1.4786214,2656.1,2656.0,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727217507379,1.97030783,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217507568,2.15861023,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217508578,2.16155338,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217508884,2.16154268,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217511375,0.1883024,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217511573,2.53797134,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217511880,2.34968028,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217512078,2.16154174,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217513580,0.18830146,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217513781,1.97324028,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217513782,2.34968028,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217513983,2.16154174,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217514882,0.18830146,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217515074,2.53800174,2656.2,2656.0,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1727217515276,1.668181,2656.1,2656.0,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1727217516276,1.66821806,2656.1,2656.0,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1727217516481,0.18830146,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217516776,0.37651,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727217516987,0.37651,2655.8,2655.4,0.97678266]
["bitfinex-derivatives","ETHF0:USTF0",1727217516988,0.37658,2655.3,2654.8,1.98218266]
["bitfinex-derivatives","ETHF0:USTF0",1727217517191,0.37658,2655.3,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217517192,0.98695038,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217517573,0.98695038,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217517981,0.98695038,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217518383,0.98695038,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217518581,0.98695038,2655.1,2654.9,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727217519477,0.98695038,2655.2,2654.9,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727217520487,0.98695038,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217520673,0.98695038,2655.2,2654.9,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727217520876,1.36355038,2655.2,2654.9,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727217521187,0.98695038,2655.1,2654.9,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727217521385,1.85702557,2655.2,2654.9,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727217521386,1.36355038,2655.2,2654.9,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727217521888,0.98695038,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217522285,1.85701557,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217522286,0.98695038,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217522589,0.98695038,2655.6,2655.1,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727217522889,0.98695038,2655.6,2655.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217523082,0.98695038,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727217523281,0.48445672,2655.8,2655.5,4.62688266]
["bitfinex-derivatives","ETHF0:USTF0",1727217523480,0.101,2656.7,2656.3,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1727217523689,0.757,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217523995,2.9539,2658.0,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727217524295,0.18820495,2657.9,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217524493,0.48445672,2657.8,2657.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217524686,0.48445672,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217524890,0.48445672,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217525984,0.48445672,2657.6,2657.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217526180,6.1617,2658.0,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217526181,0.48445672,2657.5,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217526395,0.48445672,2657.3,2657.2,3.01631]
["bitfinex-derivatives","ETHF0:USTF0",1727217526799,0.48445672,2657.3,2657.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217527094,0.48445672,2657.3,2657.0,1.50528181]
["bitfinex-derivatives","ETHF0:USTF0",1727217527095,0.48445672,2657.3,2657.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727217527392,0.48445672,2657.2,2657.0,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1727217528791,0.48445672,2657.1,2657.0,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1727217529090,0.48445672,2657.1,2657.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727217529692,0.48445672,2657.1,2657.0,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727217532395,0.48445672,2657.1,2657.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727217532607,0.48445672,2657.1,2657.0,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727217533098,0.48445672,2657.1,2657.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1727217533406,0.48445672,2657.1,2657.0,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727217535093,0.48445672,2657.1,2657.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727217535298,0.48445672,2657.1,2657.0,1.39824]
["bitfinex-derivatives","ETHF0:USTF0",1727217535505,0.48445672,2657.1,2657.0,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1727217541008,0.48445672,2657.1,2656.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727217541009,6.9058,2657.1,2656.0,0.97778999]
["bitfinex-derivatives","ETHF0:USTF0",1727217541207,6.9058,2657.1,2655.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727217541208,3.2078,2656.4,2655.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727217541501,3.2078,2656.4,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217541502,0.9726,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217541694,0.9726,2656.3,2655.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727217541695,0.9726,2656.3,2655.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1727217541898,0.9726,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217542103,0.9726,2656.3,2656.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217542104,0.9726,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217543809,0.9726,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217544008,0.9726,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217544301,0.9726,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217545109,0.9726,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217545501,0.9726,2656.3,2655.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1727217545699,3.6126,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217546005,0.37646,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217546194,0.9726,2656.3,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217546195,1.34905,2656.3,2655.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217546398,1.34905,2656.3,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217546796,0.9726,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217547003,1.34904,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217547503,0.9726,2656.3,2655.7,2.745191]
["bitfinex-derivatives","ETHF0:USTF0",1727217547707,0.9726,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217548010,0.9726,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217548207,0.9726,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217548404,0.9726,2656.3,2655.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217548606,1.34904,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217548908,0.9726,2656.3,2655.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217549316,0.9726,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217549699,0.9726,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217550214,1.34904,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217550404,0.9726,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217550809,0.9726,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217551609,0.9726,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217551802,0.9726,2656.3,2655.9,5.95372918]
["bitfinex-derivatives","ETHF0:USTF0",1727217552512,0.37642,2656.5,2655.9,5.95372918]
["bitfinex-derivatives","ETHF0:USTF0",1727217552709,0.37643,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217553214,1.4185,2656.6,2656.3,3.01643]
["bitfinex-derivatives","ETHF0:USTF0",1727217553400,1.4185,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727217554810,1.0421,2656.6,2656.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1727217555123,1.4185,2656.6,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727217555615,0.37641,2656.5,2656.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1727217555814,3.2078,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727217556021,0.37638,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727217556709,0.37639,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727217556903,0.37638,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727217557104,0.37639,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727217557312,2.64,2656.8,2656.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1727217557522,0.37644,2656.3,2656.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1727217557721,3.2078,2656.4,2655.6,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1727217557908,3.2078,2656.4,2655.9,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1727217558108,0.37646,2656.2,2655.9,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1727217558316,0.37646,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217558508,0.37646,2656.2,2655.9,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1727217558709,0.37647,2656.1,2655.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727217558922,0.37648,2656.1,2655.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727217559220,0.94111,2656.3,2655.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727217559523,5.8478,2656.4,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217559524,3.2078,2656.0,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217559821,3.41531,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727217560021,0.37652,2655.8,2655.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727217560221,3.2078,2656.0,2655.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727217560521,0.3765,2655.9,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727217561311,4.14902,2656.0,2655.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727217561509,2.0216,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217561708,3.58434,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217562109,3.58434,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217562317,0.37654,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727217562522,3.58433,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727217562913,3.58433,2655.7,2655.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727217562914,2.64,2655.5,2655.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727217563122,0.37659,2655.3,2655.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727217563322,3.58437,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217563812,0.37658,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217564014,0.37657,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217564212,1.0259,2655.6,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217564213,0.37657,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217565009,0.37657,2655.4,2655.0,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727217565209,0.37656,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217565419,0.37656,2655.5,2655.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727217565626,0.37656,2655.5,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217565919,0.37656,2655.5,2655.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727217566112,1.0259,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727217566318,1.40244,2655.6,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727217567824,1.40244,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727217568025,1.40244,2655.6,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727217568520,5.2294,2655.8,2655.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217568722,5.2294,2655.8,2655.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727217568723,4.2416,2655.8,2655.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727217568921,0.37654,2655.6,2655.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727217569628,0.37654,2655.6,2654.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727217569629,0.37667,2654.7,2654.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727217569823,10.6714,2655.5,2654.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727217569824,0.37671,2654.4,2654.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727217570013,4.14933,2655.1,2654.3,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727217570014,0.3767,2654.5,2654.3,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727217570218,0.3767,2654.5,2654.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727217570729,3.01669,2654.6,2654.3,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1727217570927,5.8478,2654.8,2654.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727217571131,5.8478,2654.8,2654.3,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727217571132,0.37669,2654.6,2654.3,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727217571425,5.8478,2654.8,2654.3,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727217571426,5.8478,2654.8,2654.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727217571729,1.39673,2655.0,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217571921,1.0201,2655.0,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217572122,1.0201,2655.0,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217572123,1.39673,2655.0,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217572323,0.37664,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217572526,1.39673,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217573121,1.0201,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217573324,1.0201,2655.0,2654.6,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727217573626,1.0201,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217573927,1.0201,2655.0,2654.6,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727217574225,1.0201,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727217574526,1.0201,2655.0,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217574730,1.0201,2655.0,2654.6,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727217575229,1.0201,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727217575824,1.0201,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217576027,1.0201,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217576237,1.0201,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217576534,1.0201,2655.0,2654.9,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727217577419,1.0201,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217577627,1.0201,2655.0,2654.9,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727217578635,1.0201,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217579417,1.0201,2655.0,2654.9,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727217579825,1.0201,2655.0,2654.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727217580536,1.0201,2655.0,2654.9,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727217583830,1.0421,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217584242,1.002,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217584631,1.002,2655.3,2654.9,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727217584632,1.002,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217585138,1.002,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217585330,1.002,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217585634,1.002,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727217585838,1.002,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217586431,1.002,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217586728,1.002,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217586933,1.002,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217587333,1.002,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217587527,1.002,2655.3,2654.9,5.25954029]
["bitfinex-derivatives","ETHF0:USTF0",1727217587528,1.9112,2655.6,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727217587730,1.9112,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727217588443,1.9112,2655.6,2654.9,8.84113029]
["bitfinex-derivatives","ETHF0:USTF0",1727217588626,1.9112,2655.6,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217591849,1.9112,2655.6,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217592148,1.9112,2655.6,2655.3,0.4802001]
["bitfinex-derivatives","ETHF0:USTF0",1727217592333,1.9112,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727217593035,1.9112,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727217593553,0.9808,2655.6,2655.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217593742,0.9808,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727217594652,0.9808,2655.6,2655.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217594653,0.9808,2655.6,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727217594852,0.9808,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727217597046,0.9808,2655.6,2655.5,0.47973259]
["bitfinex-derivatives","ETHF0:USTF0",1727217600353,3.2078,2656.2,2655.5,7.07658259]
["bitfinex-derivatives","ETHF0:USTF0",1727217600646,5.8478,2655.9,2655.5,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727217600945,3.2078,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217601248,0.9342,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217601951,0.9342,2656.1,2655.9,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1727217602351,0.9342,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217603441,0.9342,2656.1,2655.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727217603654,1.0056,2656.0,2655.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727217603843,0.9919,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217604241,0.9919,2655.9,2655.6,1.09164473]
["bitfinex-derivatives","ETHF0:USTF0",1727217604448,3.6319,2655.9,2655.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727217604847,3.6319,2655.9,2655.6,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1727217605153,0.9342,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217605444,1.9367,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217605847,1.9367,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217606044,1.9367,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727217606247,1.9367,2656.1,2655.6,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1727217606443,1.9367,2656.1,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217606750,1.9367,2656.1,2655.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727217606943,1.9367,2656.1,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217609248,1.9367,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217609452,1.9367,2656.1,2655.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217609753,1.9367,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217610146,1.9367,2656.1,2655.8,3.66965339]
["bitfinex-derivatives","ETHF0:USTF0",1727217610147,1.9367,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217610350,1.9367,2656.1,2655.2,1.06721279]
["bitfinex-derivatives","ETHF0:USTF0",1727217610351,0.37657,2655.4,2655.2,1.06721279]
["bitfinex-derivatives","ETHF0:USTF0",1727217610543,0.37662,2655.1,2654.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727217610750,1.978,2655.3,2654.8,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727217610952,1.978,2655.3,2654.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727217611154,1.978,2655.3,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217611355,0.37661,2655.2,2654.7,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1727217611655,3.45420057,2655.3,2654.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727217611854,3.2078,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727217612351,0.3766,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727217613348,2.35459,2655.3,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217613562,1.0101,2655.2,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217613856,1.0101,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217614351,1.0101,2655.2,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217614352,1.3867,2655.2,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217614945,1.0101,2655.2,2654.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727217615150,0.37663,2655.0,2654.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727217615350,0.37664,2654.9,2654.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727217615651,1.0009,2654.8,2654.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727217615859,1.0009,2654.8,2654.5,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1727217616253,1.0009,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217618260,1.0009,2654.8,2654.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1727217618454,2.35557,2654.7,2654.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1727217618852,2.35557,2654.7,2654.4,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1727217619162,2.35557,2654.7,2654.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1727217619456,1.0009,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217619657,1.0009,2654.8,2654.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1727217619854,1.0009,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217620860,1.0009,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217621160,1.0009,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217621360,1.47620057,2655.0,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217621561,1.47620057,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217621959,1.47620057,2655.0,2654.9,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1727217625168,0.9278,2655.1,2654.9,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1727217625859,0.9278,2655.1,2654.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727217625860,1.30441,2655.1,2654.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727217626161,0.9278,2655.1,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217626364,4.1356,2655.1,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217626555,0.37664,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217626867,0.37663,2655.0,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217627260,0.37663,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727217627460,4.1356,2655.1,2654.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727217627654,4.1356,2655.1,2654.5,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1727217627964,0.37665,2654.9,2654.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727217628169,0.37665,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217629054,0.37665,2654.9,2654.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727217629055,4.1356,2655.1,2654.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1727217629260,0.9505,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217629468,0.9505,2655.2,2655.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727217629859,0.9505,2655.2,2655.0,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727217630460,0.9505,2655.2,2655.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727217630660,0.9505,2655.2,2655.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727217630873,1.34719,2655.3,2655.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727217631164,0.37661,2655.1,2655.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727217631366,3.01661,2655.1,2655.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727217631574,3.01661,2655.1,2654.7,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727217631575,0.37663,2655.0,2654.7,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727217631767,1.0029,2654.9,2654.7,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727217631959,1.0029,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727217632773,1.0029,2654.9,2654.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727217633268,1.0029,2654.9,2654.7,1.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727217633476,1.37954,2654.9,2654.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727217636468,1.37954,2654.9,2654.7,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727217636670,1.0029,2654.9,2654.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727217636973,0.37666,2654.8,2654.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727217637269,1.38296,2654.8,2654.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727217637780,1.0063,2654.8,2654.6,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1727217638771,1.37955,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727217638772,1.0029,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727217639265,1.0145,2655.1,2654.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727217639465,1.0145,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217639773,1.39111,2655.1,2655.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727217640177,4.59891,2655.1,2655.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727217640578,1.39111,2655.1,2655.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727217641375,1.0145,2655.1,2654.6,1.08424236]
["bitfinex-derivatives","ETHF0:USTF0",1727217641675,1.0145,2655.1,2654.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727217641974,1.0145,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217642274,1.39111,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217643472,1.0145,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217643674,1.39111,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217645275,1.0145,2655.1,2654.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727217645470,1.39111,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727217645867,1.0145,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217646578,1.3167,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217646776,1.3167,2655.2,2654.8,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1727217646777,0.9401,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217646980,0.98377062,2655.3,2654.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217647276,1.98117062,2655.6,2655.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217647479,2.35771062,2655.6,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217647975,0.98377062,2655.6,2655.2,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727217648177,1.91177062,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727217648878,0.928,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727217649283,1.91177062,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727217649582,1.91177062,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727217649780,1.91177062,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727217649973,1.98117062,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727217650170,1.98117062,2655.8,2655.7,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1727217650369,0.98377062,2655.9,2655.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1727217650782,0.98377062,2655.9,2655.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1727217650977,1.97467062,2656.0,2655.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1727217651179,0.98377062,2655.9,2655.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1727217651878,1.97467062,2656.0,2655.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1727217652079,0.98377062,2655.9,2655.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1727217652285,0.98377062,2655.9,2655.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727217652783,1.97467062,2656.0,2655.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727217653284,0.98377062,2655.9,2655.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727217653478,0.98377062,2655.9,2655.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1727217653686,1.97467062,2656.0,2655.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1727217654585,1.97467062,2656.0,2655.3,6.60003499]
["bitfinex-derivatives","ETHF0:USTF0",1727217654586,8.67612124,2655.9,2655.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727217654797,5.8478,2655.1,2654.8,1.46668499]
["bitfinex-derivatives","ETHF0:USTF0",1727217655086,5.8478,2655.1,2654.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1727217655087,3.5816,2654.9,2654.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1727217655277,0.98537406,2654.4,2654.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727217655477,0.98537406,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727217655677,0.98537406,2654.4,2654.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727217656076,3.62537406,2654.2,2653.6,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1727217656293,0.98537406,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727217656587,0.98537406,2654.2,2653.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727217656983,0.98537406,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727217657177,4.19317406,2654.3,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727217657777,0.98537406,2654.3,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727217657977,4.19317406,2654.3,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727217658181,4.19317406,2654.3,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217658899,0.98537406,2654.3,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217659186,0.37672,2654.3,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217659387,4.19317406,2654.3,2653.8,0.48120142]
["bitfinex-derivatives","ETHF0:USTF0",1727217659588,6.83317406,2654.3,2653.8,0.48120142]
["bitfinex-derivatives","ETHF0:USTF0",1727217659784,6.83317406,2654.3,2653.7,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1727217659983,7.20990406,2654.3,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217661494,0.37674,2654.2,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217661901,2.64,2654.1,2653.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727217662194,2.64,2654.1,2653.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727217662195,3.0168,2653.8,2653.3,0.10679571]
["bitfinex-derivatives","ETHF0:USTF0",1727217662384,3.0168,2653.8,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217662385,0.37681,2653.7,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217662790,0.37682,2653.6,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217663090,2.64,2653.8,2653.4,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727217663091,3.0168,2653.8,2653.4,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727217663486,2.64,2653.8,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217663786,3.0168,2653.8,2653.4,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727217664180,2.64,2653.8,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217664592,0.37681,2653.7,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217665097,3.0168,2653.8,2653.4,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727217665481,0.3768,2653.8,2653.4,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727217665789,0.37681,2653.7,2653.4,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727217665985,0.37681,2653.7,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217666188,4.2434,2653.9,2653.4,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727217666496,0.37682,2653.7,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217666788,3.0168,2653.8,2653.4,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727217667699,3.0168,2653.8,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217667995,2.64,2653.8,2653.4,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727217668188,3.0168,2653.8,2653.4,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727217668593,2.64,2653.8,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727217668901,0.37676,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217669095,6.8766,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217669300,3.01677,2654.0,2653.6,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727217669595,2.64,2654.0,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217669985,2.64,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217670192,7.20199,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727217670389,3.01679,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727217670594,0.3768,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727217670991,6.22459,2653.9,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727217671184,6.22459,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727217671185,0.3768,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727217671389,3.2078,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727217671599,6.22459,2653.9,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727217671899,5.8478,2653.9,2653.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217672096,2.64,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217673193,0.37678,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217673696,2.64,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217673898,3.01676,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217674199,0.9672,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727217674493,0.9672,2654.2,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727217674699,0.9672,2654.2,2654.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727217675601,0.37675,2654.1,2654.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727217675799,3.98395,2654.2,2653.6,3.31477255]
["bitfinex-derivatives","ETHF0:USTF0",1727217675996,3.98395,2654.2,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217675997,0.37676,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217676198,3.98395,2654.2,2653.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727217676595,0.37675,2654.1,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727217676996,1.4780611,2654.8,2654.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217677301,0.088,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727217677502,1.0358,2655.9,2655.1,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217677801,1.0358,2655.9,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727217678108,3.6758,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217678895,3.6758,2655.9,2655.2,0.10666777]
["bitfinex-derivatives","ETHF0:USTF0",1727217679100,3.6758,2655.9,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727217679301,4.0523,2655.9,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217679695,4.0523,2655.9,2655.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727217679696,0.37651,2655.8,2655.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727217679893,2.64,2655.5,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727217680089,2.64,2655.5,2655.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727217680300,0.965,2655.4,2655.0,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727217681801,0.965,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217682002,0.965,2655.4,2655.0,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727217682607,0.965,2655.4,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727217684801,0.965,2655.4,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217685103,0.965,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727217687604,0.965,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217687801,0.965,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727217689305,0.965,2655.4,2655.3,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727217690194,0.965,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217690701,0.965,2655.4,2654.8,3.02278774]
["bitfinex-derivatives","ETHF0:USTF0",1727217690702,0.965,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217691097,0.965,2655.4,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727217691802,0.965,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727217693401,0.965,2655.4,2655.3,7.34998]
["bitfinex-derivatives","ETHF0:USTF0",1727217693707,0.965,2655.4,2655.3,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727217694600,4.109,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217694800,0.9758,2656.1,2655.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727217694996,0.9758,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217695197,0.9727,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217695605,0.9727,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217697301,0.9727,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217697803,0.9727,2656.3,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727217699307,0.9727,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217699504,0.9727,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217700515,0.9727,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217700809,0.9727,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217701007,0.9727,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217701008,0.9727,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217701397,0.9727,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217701600,0.9727,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217702403,0.9727,2656.3,2656.2,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1727217702603,0.9727,2656.3,2656.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217702908,0.9727,2656.3,2656.2,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1727217706607,0.979,2656.5,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727217706813,0.979,2656.5,2656.2,6.22425]
["bitfinex-derivatives","ETHF0:USTF0",1727217707012,0.979,2656.5,2656.2,7.23195]
["bitfinex-derivatives","ETHF0:USTF0",1727217708416,1.35542,2656.5,2656.2,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1727217708617,0.979,2656.5,2656.2,7.23195]
["bitfinex-derivatives","ETHF0:USTF0",1727217709314,0.979,2656.5,2655.8,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1727217709315,0.94111,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217709518,6.9028,2656.3,2655.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217709818,0.94114,2656.2,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727217710014,0.37648,2656.1,2655.7,3.01652]
["bitfinex-derivatives","ETHF0:USTF0",1727217710213,0.37648,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217710214,1.43968,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217710415,1.43968,2656.1,2655.9,3.01649]
["bitfinex-derivatives","ETHF0:USTF0",1727217710416,1.0632,2656.1,2655.9,3.01649]
["bitfinex-derivatives","ETHF0:USTF0",1727217710616,1.35542,2656.5,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727217710817,1.35542,2656.5,2655.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727217710818,1.9545,2656.5,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217711012,2.33092,2656.5,2656.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727217711312,2.33092,2656.5,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217711313,0.37643,2656.4,2656.1,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1727217711516,1.9545,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217711721,1.9545,2656.5,2656.1,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1727217711915,0.37643,2656.4,2656.1,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1727217712118,0.37644,2656.3,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217712318,0.37647,2656.1,2656.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727217712708,0.37647,2656.1,2655.9,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1727217713015,0.37646,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217713411,3.2078,2656.4,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217713619,3.58423,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217713810,3.58423,2656.4,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217714017,3.58423,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217714218,3.58423,2656.4,2656.1,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1727217714219,3.2078,2656.4,2656.1,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1727217714411,3.58423,2656.4,2656.1,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1727217714822,3.58423,2656.4,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217715308,3.58423,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217715309,0.37645,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217715508,3.58423,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217715722,0.37644,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217716127,3.58424,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217716626,3.2078,2656.4,2655.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1727217716922,3.2078,2656.4,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217716923,0.37644,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217718825,0.37647,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217719524,0.94111,2656.3,2655.8,1.17266258]
["bitfinex-derivatives","ETHF0:USTF0",1727217719818,0.94111,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217719819,0.37646,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217720524,0.37647,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217722133,0.37647,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217722323,0.94112,2656.3,2655.8,1.17266258]
["bitfinex-derivatives","ETHF0:USTF0",1727217722529,0.94112,2656.3,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217722728,0.37647,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217723022,0.37646,2656.2,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217723326,0.37645,2656.2,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217723527,0.37647,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727217723827,0.37646,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217724123,0.37646,2656.2,2655.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1727217724311,0.37651,2655.8,2655.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727217724516,3.2078,2656.1,2655.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727217724517,0.9791,2656.1,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217725125,0.9791,2656.1,2655.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727217725126,0.94111,2656.3,2655.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727217725314,5.91024017,2656.5,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217725519,0.37645,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217725927,0.37645,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217726325,2.90077017,2656.4,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217726528,0.18830098,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217726821,0.18830098,2656.3,2655.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727217727019,0.37646,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217727430,6.10857017,2656.4,2655.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727217727431,0.94112,2656.3,2655.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727217727729,0.37648,2656.0,2655.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727217727918,1.95968017,2656.4,2655.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727217728123,0.37646,2656.2,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217728327,4.85524017,2656.5,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217728628,0.37645,2656.3,2656.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217729131,1.31756,2656.3,2656.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217729317,0.37648,2656.0,2655.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727217729521,0.37648,2656.0,2655.8,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727217729921,0.3765,2656.0,2655.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1727217731120,0.3765,2655.9,2655.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217731319,0.3765,2655.9,2655.8,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727217731524,0.94118,2656.1,2655.8,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727217731525,0.9944,2656.0,2655.8,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727217731715,0.3765,2655.9,2655.8,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727217732435,1.31775,2655.9,2655.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727217732727,0.37653,2655.7,2655.3,6.24750303]
["bitfinex-derivatives","ETHF0:USTF0",1727217732927,5.213,2656.0,2655.4,4.07210303]
["bitfinex-derivatives","ETHF0:USTF0",1727217732928,0.37652,2655.8,2655.4,4.07210303]
["bitfinex-derivatives","ETHF0:USTF0",1727217733232,0.37651,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727217733622,0.37651,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727217733920,0.3765,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217734118,0.9944,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217734321,0.9944,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727217734532,0.9944,2656.0,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217734722,1.37088,2656.0,2655.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727217735332,0.37648,2656.1,2655.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727217735533,0.37648,2656.0,2655.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727217736032,0.37648,2656.1,2655.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727217736731,0.37648,2656.1,2655.9,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1727217737434,1.85561525,2656.1,2655.9,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1727217737734,1.47913525,2656.1,2655.9,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1727217737937,1.66744393,2656.1,2655.9,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1727217738135,1.47913525,2656.1,2655.9,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1727217738332,2.04391156,2656.1,2655.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1727217738634,1.85560525,2656.1,2655.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1727217739133,1.47913525,2656.0,2655.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1727217739825,1.85561525,2656.1,2655.9,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1727217740429,1.47913525,2656.1,2655.9,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1727217740629,1.47913525,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217740825,1.47913525,2656.1,2656.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1727217741024,1.47913525,2656.3,2656.0,6.80412681]
["bitfinex-derivatives","ETHF0:USTF0",1727217741235,1.47913525,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727217741539,1.47913525,2656.4,2656.2,5.64425]
["bitfinex-derivatives","ETHF0:USTF0",1727217741721,1.47913525,2656.4,2656.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727217741924,1.66740879,2656.4,2656.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727217742125,1.47913525,2656.4,2656.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727217742333,1.66741008,2656.4,2656.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727217742529,1.66741346,2656.4,2656.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727217742727,1.47913525,2656.4,2656.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727217743129,1.47913525,2656.4,2656.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1727217743325,0.37644,2656.3,2655.9,0.98041133]
["bitfinex-derivatives","ETHF0:USTF0",1727217743530,1.85630494,2656.2,2656.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727217743726,0.37647,2656.1,2656.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727217744041,1.85631494,2656.1,2656.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727217744230,2.04475135,2656.1,2656.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727217744424,0.3765,2655.9,2655.8,0.98041133]
["bitfinex-derivatives","ETHF0:USTF0",1727217744637,0.3765,2655.9,2655.7,1.45934249]
["bitfinex-derivatives","ETHF0:USTF0",1727217744638,0.3765,2655.9,2655.7,1.94521133]
["bitfinex-derivatives","ETHF0:USTF0",1727217744944,1.47999182,2655.9,2655.7,1.94521133]
["bitfinex-derivatives","ETHF0:USTF0",1727217745235,1.39641,2655.8,2655.7,1.94521133]
["bitfinex-derivatives","ETHF0:USTF0",1727217745536,1.39641,2655.8,2655.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727217745929,1.39641,2655.8,2655.7,1.94521133]
["bitfinex-derivatives","ETHF0:USTF0",1727217746129,1.39641,2655.8,2655.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727217746529,1.47999182,2655.9,2655.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727217746726,0.3765,2655.9,2655.7,1.94521133]
["bitfinex-derivatives","ETHF0:USTF0",1727217747038,0.3765,2655.9,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217747336,1.85648182,2656.0,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217747530,1.47999182,2656.0,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217747725,1.66830955,2656.0,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217748941,2.04479955,2656.0,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217749140,1.85648182,2656.0,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217750443,1.85648182,2656.0,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217750625,1.85648182,2656.0,2655.7,1.94521133]
["bitfinex-derivatives","ETHF0:USTF0",1727217750833,1.85648182,2656.0,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217752339,1.85648182,2656.0,2655.7,1.94521133]
["bitfinex-derivatives","ETHF0:USTF0",1727217752340,0.3765,2655.9,2655.7,1.94521133]
["bitfinex-derivatives","ETHF0:USTF0",1727217752537,1.47999182,2655.9,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217752738,1.85648182,2656.0,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217753934,1.47999182,2655.9,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217754235,1.85649182,2655.9,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217756243,1.47999182,2655.9,2655.7,2.32173133]
["bitfinex-derivatives","ETHF0:USTF0",1727217756542,0.37649,2656.0,2655.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727217756543,2.04482164,2655.8,2655.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1727217756846,0.37652,2655.7,2655.6,0.98041133]
["bitfinex-derivatives","ETHF0:USTF0",1727217757236,0.37654,2655.6,2655.5,0.98041133]
["bitfinex-derivatives","ETHF0:USTF0",1727217757548,0.37655,2655.5,2655.4,0.98041133]
["bitfinex-derivatives","ETHF0:USTF0",1727217757843,1.85733045,2655.5,2655.4,0.98041133]
["bitfinex-derivatives","ETHF0:USTF0",1727217758041,1.48078045,2655.5,2655.3,1.35699133]
["bitfinex-derivatives","ETHF0:USTF0",1727217758239,1.40327,2655.4,2655.2,1.83592249]
["bitfinex-derivatives","ETHF0:USTF0",1727217758548,1.40327,2655.4,2655.3,0.97916797]
["bitfinex-derivatives","ETHF0:USTF0",1727217758842,1.0267,2655.4,2655.3,1.35574797]
["bitfinex-derivatives","ETHF0:USTF0",1727217759038,1.0267,2655.4,2655.3,2.36074797]
["bitfinex-derivatives","ETHF0:USTF0",1727217759342,0.37656,2655.5,2655.3,1.98416797]
["bitfinex-derivatives","ETHF0:USTF0",1727217759538,0.37656,2655.5,2655.4,0.98133337]
["bitfinex-derivatives","ETHF0:USTF0",1727217760442,2.89473045,2655.6,2655.4,0.98133337]
["bitfinex-derivatives","ETHF0:USTF0",1727217761048,0.37655,2655.5,2655.3,2.36291337]
["bitfinex-derivatives","ETHF0:USTF0",1727217761441,0.37655,2655.5,2655.3,1.98633337]
["bitfinex-derivatives","ETHF0:USTF0",1727217761647,0.37656,2655.5,2655.3,2.36291337]
["bitfinex-derivatives","ETHF0:USTF0",1727217761849,0.37656,2655.5,2655.3,1.98633337]
["bitfinex-derivatives","ETHF0:USTF0",1727217762042,2.51818045,2655.6,2655.3,1.98633337]
["bitfinex-derivatives","ETHF0:USTF0",1727217762246,0.37656,2655.5,2655.3,1.98633337]
["bitfinex-derivatives","ETHF0:USTF0",1727217763537,0.37656,2655.5,2655.3,2.36291337]
["bitfinex-derivatives","ETHF0:USTF0",1727217764155,0.37656,2655.5,2655.3,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727217764650,0.37656,2655.5,2655.3,2.36290337]
["bitfinex-derivatives","ETHF0:USTF0",1727217764851,2.89473045,2655.6,2655.3,2.36290337]
["bitfinex-derivatives","ETHF0:USTF0",1727217765053,2.89473045,2655.6,2655.3,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727217765735,2.51818045,2655.6,2655.3,2.36290337]
["bitfinex-derivatives","ETHF0:USTF0",1727217765940,2.89473045,2655.6,2655.3,2.36290337]
["bitfinex-derivatives","ETHF0:USTF0",1727217766143,0.37655,2655.5,2655.3,2.36290337]
["bitfinex-derivatives","ETHF0:USTF0",1727217766342,1.41395,2655.6,2655.3,2.36290337]
["bitfinex-derivatives","ETHF0:USTF0",1727217766642,0.37656,2655.5,2655.3,2.36290337]
["bitfinex-derivatives","ETHF0:USTF0",1727217766839,1.41395,2655.6,2655.3,2.36290337]
["bitfinex-derivatives","ETHF0:USTF0",1727217767040,0.37655,2655.5,2655.3,2.36290337]
["bitfinex-derivatives","ETHF0:USTF0",1727217767244,0.37655,2655.5,2655.3,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727217768241,1.48078045,2655.6,2655.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1727217768444,2.96038017,2656.1,2655.5,1.92272337]
["bitfinex-derivatives","ETHF0:USTF0",1727217768644,6.17008017,2656.2,2655.9,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1727217768853,4.2104,2656.2,2655.9,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1727217769742,4.2104,2656.2,2655.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217769950,4.2104,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217770155,4.2104,2656.2,2656.1,2.43647]
["bitfinex-derivatives","ETHF0:USTF0",1727217770352,4.2104,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217770657,4.2104,2656.2,2656.1,2.43647]
["bitfinex-derivatives","ETHF0:USTF0",1727217771148,1.0026,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217771552,1.0026,2656.2,2656.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727217771854,1.0026,2656.2,2656.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1727217772051,1.0026,2656.2,2656.1,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1727217772459,1.0026,2656.2,2656.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1727217772642,0.37647,2656.1,2655.8,2.01233337]
["bitfinex-derivatives","ETHF0:USTF0",1727217772848,1.37906,2656.2,2655.8,3.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1727217773345,1.37906,2656.2,2655.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727217773546,0.37648,2656.1,2655.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1727217773745,0.37652,2655.8,2655.6,0.98133337]
["bitfinex-derivatives","ETHF0:USTF0",1727217773946,0.37652,2655.8,2655.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1727217773947,0.9864,2655.7,2655.5,2.51255239]
["bitfinex-derivatives","ETHF0:USTF0",1727217774249,0.9864,2655.7,2655.5,3.49388576]
["bitfinex-derivatives","ETHF0:USTF0",1727217775352,0.9864,2655.7,2655.5,3.11733576]
["bitfinex-derivatives","ETHF0:USTF0",1727217775653,0.9864,2655.7,2655.5,2.13600239]
["bitfinex-derivatives","ETHF0:USTF0",1727217775954,0.9864,2655.7,2655.5,3.49388576]
["bitfinex-derivatives","ETHF0:USTF0",1727217776346,0.9864,2655.7,2655.5,2.51255239]
["bitfinex-derivatives","ETHF0:USTF0",1727217776849,0.9864,2655.7,2655.5,3.49388576]
["bitfinex-derivatives","ETHF0:USTF0",1727217777052,0.9864,2655.7,2655.5,2.51255239]
["bitfinex-derivatives","ETHF0:USTF0",1727217777347,0.9864,2655.7,2655.5,3.49388576]
["bitfinex-derivatives","ETHF0:USTF0",1727217778243,0.9864,2655.7,2655.5,2.51255239]
["bitfinex-derivatives","ETHF0:USTF0",1727217778444,0.9864,2655.7,2655.5,3.49388576]
["bitfinex-derivatives","ETHF0:USTF0",1727217778657,0.9864,2655.7,2655.5,3.01033337]
["bitfinex-derivatives","ETHF0:USTF0",1727217778857,0.9864,2655.7,2655.5,3.38688337]
["bitfinex-derivatives","ETHF0:USTF0",1727217779564,0.9864,2655.7,2655.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1727217779858,0.9864,2655.7,2655.5,3.01033337]
["bitfinex-derivatives","ETHF0:USTF0",1727217780060,0.9864,2655.7,2655.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1727217780353,0.9864,2655.7,2655.4,4.29226328]
["bitfinex-derivatives","ETHF0:USTF0",1727217780354,0.9864,2655.7,2655.4,4.18913337]
["bitfinex-derivatives","ETHF0:USTF0",1727217780550,0.9864,2655.7,2655.3,0.98133337]
["bitfinex-derivatives","ETHF0:USTF0",1727217780551,0.37655,2655.6,2655.3,0.98133337]
["bitfinex-derivatives","ETHF0:USTF0",1727217780958,0.37655,2655.6,2655.3,1.35791337]
["bitfinex-derivatives","ETHF0:USTF0",1727217781458,0.9864,2655.7,2655.3,1.35791337]
["bitfinex-derivatives","ETHF0:USTF0",1727217781459,1.36294,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217781661,0.9864,2655.7,2655.3,0.98133337]
["bitfinex-derivatives","ETHF0:USTF0",1727217781858,1.36293,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727217782356,3.98774,2655.7,2655.2,2.38592337]
["bitfinex-derivatives","ETHF0:USTF0",1727217782657,1.12970612,2655.6,2655.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1727217782857,2.21176519,2655.5,2655.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1727217783049,0.37661,2655.1,2655.0,0.98133337]
["bitfinex-derivatives","ETHF0:USTF0",1727217783249,0.3766,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217783454,0.94143,2655.4,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217783455,1.0626,2655.3,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217783646,0.3766,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217783851,1.43919,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727217784045,1.43919,2655.3,2655.0,0.98133337]
["bitfinex-derivatives","ETHF0:USTF0",1727217784458,1.43919,2655.3,2655.0,1.35794337]
["bitfinex-derivatives","ETHF0:USTF0",1727217784959,1.43919,2655.3,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217784960,0.3766,2655.2,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217786355,1.43919,2655.3,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217786556,0.3766,2655.2,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217788261,1.43919,2655.3,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217788457,1.43919,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217788663,1.43919,2655.3,2655.0,4.18913337]
["bitfinex-derivatives","ETHF0:USTF0",1727217788855,1.43919,2655.3,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217789158,1.43919,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217789662,1.43919,2655.3,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217790863,1.43919,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217792166,1.0626,2655.3,2655.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217792468,1.0626,2655.3,2655.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727217793359,1.0626,2655.3,2655.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727217793558,1.0626,2655.3,2655.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727217793766,1.0626,2655.3,2655.1,2.40811]
["bitfinex-derivatives","ETHF0:USTF0",1727217795956,1.43918,2655.3,2655.1,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727217796161,0.3766,2655.2,2654.9,1.35796337]
["bitfinex-derivatives","ETHF0:USTF0",1727217796467,0.3766,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217796665,0.37661,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727217797367,0.37661,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217801067,1.36228202,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217801662,0.37661,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217801961,0.37661,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217802162,1.36229202,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217802360,0.37661,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217802562,0.37661,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727217802960,0.37661,2655.2,2655.0,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727217804158,2.42487202,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727217804376,0.3766,2655.2,2655.0,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1727217804672,0.3766,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217805165,0.37664,2654.9,2654.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727217806070,2.37073,2655.0,2654.8,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1727217806261,1.0615,2654.9,2654.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727217806664,1.43814,2654.9,2654.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727217806963,0.37668,2654.6,2654.5,0.98133337]
["bitfinex-derivatives","ETHF0:USTF0",1727217807270,0.98568202,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727217807569,0.98568202,2654.6,2654.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1727217807864,1.36237202,2654.6,2654.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727217808069,2.34148202,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727217808267,0.37671,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727217809267,1.3558,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727217809572,3.4493,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727217811279,3.0726,2654.5,2654.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1727217811771,0.37673,2654.3,2654.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727217812967,3.0726,2654.5,2654.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727217812968,0.37674,2654.2,2654.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727217813165,0.37674,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727217813475,0.9905,2654.1,2653.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1727217813677,1.36726,2654.1,2653.9,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1727217813865,1.36726,2654.1,2653.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1727217814172,0.9905,2654.1,2653.9,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1727217814374,1.36726,2654.1,2653.9,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1727217815769,0.37682,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217816076,0.37679,2653.9,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727217816270,4.1148,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727217816271,0.3768,2653.8,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727217816473,0.37679,2653.9,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727217816864,2.0548,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217817060,0.9905,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727217817272,1.36726,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217817664,0.9905,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217818078,0.9905,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727217818667,1.36725,2654.1,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727217819367,0.9905,2654.1,2653.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727217819568,1.36726,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217821679,0.9905,2654.1,2653.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727217822067,1.36726,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217822477,1.36726,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727217822478,0.9905,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727217822684,0.9905,2654.1,2654.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727217822685,1.36725,2654.1,2654.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727217822868,0.9905,2654.1,2654.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727217824677,1.36725,2654.1,2654.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727217824878,0.9905,2654.1,2654.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727217825278,1.36725,2654.1,2654.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727217825476,0.9905,2654.1,2654.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727217825673,1.36725,2654.1,2654.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1727217827280,0.37677,2654.0,2653.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727217827478,0.37681,2653.7,2653.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727217827974,0.3768,2653.8,2653.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727217828182,0.37681,2653.7,2653.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727217828374,0.9893,2653.7,2653.6,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727217828882,0.9893,2653.7,2653.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727217832281,0.9893,2653.7,2653.6,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727217832485,7.3038,2654.3,2653.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1727217832690,1.37434,2654.2,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727217832985,1.37434,2654.2,2653.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727217833178,1.37434,2654.2,2653.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1727217833677,0.37675,2654.1,2653.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1727217834494,2.43676,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217834683,0.37677,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217834880,0.37677,2654.0,2653.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727217834881,0.37677,2654.0,2653.6,1.10558913]
["bitfinex-derivatives","ETHF0:USTF0",1727217835399,0.37677,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217835581,2.43676,2654.1,2653.6,1.10558913]
["bitfinex-derivatives","ETHF0:USTF0",1727217835985,2.43676,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217836185,0.37677,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217836385,2.43676,2654.1,2653.6,4.31338913]
["bitfinex-derivatives","ETHF0:USTF0",1727217836788,2.43676,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217837392,2.43676,2654.1,2653.6,4.31338913]
["bitfinex-derivatives","ETHF0:USTF0",1727217837691,2.43676,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217837692,0.37677,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217838287,2.43676,2654.1,2653.6,4.31338913]
["bitfinex-derivatives","ETHF0:USTF0",1727217838681,2.43676,2654.1,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727217838879,2.43676,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217840391,2.06,2654.1,2653.6,4.31338913]
["bitfinex-derivatives","ETHF0:USTF0",1727217840579,0.37676,2654.1,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217841091,0.37676,2654.1,2653.9,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727217842094,1.37434,2654.2,2653.9,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1727217842788,1.37434,2654.2,2654.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727217842989,0.37675,2654.1,2654.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727217843996,0.37675,2654.1,2653.9,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727217844186,0.37675,2654.1,2653.9,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1727217844387,0.37675,2654.1,2653.9,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727217844882,0.37675,2654.1,2653.9,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1727217845205,0.37677,2654.0,2653.9,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727217845490,0.37679,2653.9,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217845793,0.37679,2653.9,2653.6,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727217845985,1.047,2653.8,2653.6,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727217846393,1.4238,2653.8,2653.6,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727217847595,1.4238,2653.8,2653.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727217847596,3.4838,2653.8,2653.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727217847798,3.4838,2653.8,2653.6,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727217848093,1.047,2653.8,2653.6,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727217849001,1.047,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217849291,1.047,2653.8,2653.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727217849483,1.047,2653.8,2653.6,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727217850193,1.047,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217850393,0.98568202,2654.0,2653.6,5.19013337]
["bitfinex-derivatives","ETHF0:USTF0",1727217850610,1.36245202,2654.0,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727217851095,2.42814202,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727217851392,2.42814202,2654.1,2654.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1727217851393,1.44246,2654.1,2654.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1727217851892,2.05239738,2654.1,2654.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1727217852096,2.05239738,2654.1,2654.0,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1727217852097,2.05239582,2654.1,2654.0,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1727217852394,1.47406665,2654.1,2654.0,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1727217852789,1.48087462,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727217853002,1.48087462,2654.2,2654.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1727217853502,1.85761462,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217853694,0.18843878,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217853891,1.85786857,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217854088,0.18843878,2654.2,2654.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1727217854292,0.18843878,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217854492,0.56517878,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217854688,2.52485895,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217854889,4.58485895,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217855090,4.20811895,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217855283,4.58485895,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217855596,4.20811895,2654.2,2654.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727217855802,4.20811895,2654.2,2654.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1727217856293,0.18843878,2654.2,2654.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1727217856897,1.95968017,2654.4,2654.1,5.76509]
["bitfinex-derivatives","ETHF0:USTF0",1727217857097,1.4816569,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727217857496,1.67008178,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727217857696,1.4816569,2654.3,2654.2,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727217857891,1.4816569,2654.3,2654.2,4.56587337]
["bitfinex-derivatives","ETHF0:USTF0",1727217858098,1.4816569,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727217859894,1.67007886,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727217860092,0.98764944,2654.3,2654.2,1.35807337]
["bitfinex-derivatives","ETHF0:USTF0",1727217860393,0.98764944,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727217860590,0.98764944,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727217860799,0.98764944,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217861102,0.98737054,2654.7,2654.5,4.19495202]
["bitfinex-derivatives","ETHF0:USTF0",1727217861301,0.98697109,2654.7,2654.6,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1727217862400,0.98697109,2654.7,2654.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727217862707,0.98697109,2654.7,2654.6,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1727217863305,0.98697109,2654.7,2654.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727217864700,1.36364109,2654.7,2654.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727217865493,0.98697109,2654.7,2654.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1727217865701,0.98697109,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727217865702,0.3767,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727217865902,1.0598,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727217867700,0.37672,2654.3,2654.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1727217868814,4.48272642,2654.4,2654.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1727217869203,2.42272642,2654.4,2654.2,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727217869408,2.04600642,2654.4,2654.2,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727217869715,1.43651,2654.4,2654.2,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727217870012,0.98620642,2654.5,2654.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727217870206,2.42189642,2654.6,2654.3,1.39382]
["bitfinex-derivatives","ETHF0:USTF0",1727217870402,2.42189642,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727217870705,2.04520642,2654.6,2654.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1727217870905,1.95968017,2654.9,2654.4,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1727217870906,0.98620642,2654.9,2654.4,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1727217871112,2.42185642,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217871313,2.42185642,2654.9,2654.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727217871807,0.37665,2654.8,2654.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727217872409,1.36285642,2654.8,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217872715,0.37665,2654.8,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217872907,1.36285642,2654.8,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217873215,1.36285642,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217873610,1.36285642,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217873811,0.37665,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217874213,2.04520642,2654.9,2654.4,5.35479217]
["bitfinex-derivatives","ETHF0:USTF0",1727217874520,0.37666,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217875014,4.52648,2654.7,2654.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727217875316,0.37668,2654.6,2654.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727217875617,4.1498,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217875618,0.37667,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217876013,3.45266642,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217876315,4.40266642,2654.8,2654.4,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727217876617,4.40266642,2654.8,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217877103,0.37667,2654.7,2654.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727217877306,4.02600642,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217877307,4.40266642,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217879101,4.40266642,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217879708,0.37667,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217880503,4.40266642,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217881111,4.40266642,2654.8,2654.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727217881112,2.42185642,2654.9,2654.4,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727217881413,2.04520642,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727217882205,2.04520642,2654.9,2654.4,6.09267]
["bitfinex-derivatives","ETHF0:USTF0",1727217882402,2.04520642,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727217882606,2.04520642,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727217882803,0.98620642,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727217883102,1.4816569,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217883103,0.98620642,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727217883307,2.5054569,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727217883308,1.0238,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727217883503,1.95968017,2655.6,2655.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727217883504,1.36276642,2655.5,2655.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727217883710,2.38656642,2655.5,2655.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727217884015,0.37657,2655.4,2655.2,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1727217884213,0.37657,2655.4,2655.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727217884406,1.36277642,2655.4,2655.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727217885311,0.37657,2655.4,2655.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727217885511,1.36277642,2655.4,2655.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727217885812,0.98620642,2655.4,2655.2,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1727217886015,1.36277642,2655.4,2655.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727217886219,2.38656642,2655.5,2655.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1727217886414,1.0238,2655.5,2655.3,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727217886719,1.0238,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217886917,0.98620642,2655.7,2655.3,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727217887118,2.4854569,2655.8,2655.3,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727217887119,3.01270642,2655.8,2655.3,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727217887415,2.0265,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727217887615,1.0227,2655.8,2655.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1727217887819,3.00310642,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217888020,4.02580642,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217888313,3.0396,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217888618,2.0057,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727217888922,2.38217,2656.1,2655.7,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1727217889109,0.37649,2656.0,2655.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727217889516,2.38217,2656.1,2655.7,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1727217890424,0.37649,2656.0,2655.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727217890722,2.38218,2656.1,2655.7,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1727217891617,0.37649,2656.0,2655.7,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1727217891820,1.0227,2656.1,2655.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727217892016,1.0227,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217892210,13.43944492,2656.6,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727217892415,13.43944492,2656.6,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217892416,0.9961,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217892612,0.9961,2656.5,2656.1,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727217892918,0.9961,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727217893216,0.9961,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727217893418,0.9961,2656.5,2656.3,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1727217893614,2.43637,2656.8,2656.3,4.89358067]
["bitfinex-derivatives","ETHF0:USTF0",1727217893815,1.36507,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727217894017,1.36507,2656.8,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727217894615,0.37638,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727217894818,4.109,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217895018,1.36503,2657.1,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727217895719,0.37629,2657.4,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217895920,0.3763,2657.3,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217896121,0.37629,2657.4,2657.1,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1727217896322,0.37629,2657.4,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217896517,0.3763,2657.3,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217896824,0.37629,2657.4,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217897216,0.3763,2657.3,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217897416,2.0408,2657.5,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217897720,0.37631,2657.2,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217897926,0.3763,2657.3,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217898514,0.37631,2657.3,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217898822,0.37631,2657.2,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217899022,5.2678,2657.4,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217899230,0.3763,2657.3,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217899619,0.37631,2657.2,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217899821,0.3763,2657.3,2657.1,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1727217900019,0.37631,2657.3,2657.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727217900223,5.2678,2657.4,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217900224,6.20854,2657.4,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217900518,2.43635,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727217900716,2.06,2657.0,2656.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727217900921,2.06,2657.0,2656.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1727217901131,0.37636,2656.9,2656.7,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1727217901322,2.9594,2657.0,2656.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727217901626,0.37636,2656.9,2656.7,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1727217902427,0.37637,2656.8,2656.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1727217902626,1.8011,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217902627,4.80198,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217902931,0.37635,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217903118,4.80198,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217903119,0.37637,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217903320,0.37637,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217905124,3.8611,2657.0,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217905323,3.8611,2657.0,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217905324,0.37638,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217905530,0.37638,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217905723,3.8611,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217905724,0.37636,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217905921,2.17745,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217906125,2.17745,2657.0,2656.4,3.31245564]
["bitfinex-derivatives","ETHF0:USTF0",1727217906421,2.17745,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217906625,0.37636,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217906828,0.37635,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217909641,1.8011,2657.0,2656.4,3.31245564]
["bitfinex-derivatives","ETHF0:USTF0",1727217910140,0.8994,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727217910335,0.8994,2657.0,2656.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217910547,0.8994,2657.0,2656.7,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727217910745,0.8994,2657.0,2656.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727217910946,0.8994,2657.0,2656.8,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727217911154,5.04966,2657.6,2656.8,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727217911155,0.9201,2657.4,2656.8,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727217911448,0.3763,2657.3,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217911949,0.9201,2657.4,2656.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1727217912148,0.9201,2657.4,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727217912445,0.9201,2657.4,2656.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1727217912751,1.8338,2657.5,2657.2,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727217912752,0.8863,2657.5,2657.2,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727217912943,0.8863,2657.5,2657.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217913545,0.37628,2657.4,2657.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217913751,1.26258,2657.5,2657.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217913949,0.37628,2657.4,2657.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217914342,0.3763,2657.3,2656.9,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1727217914651,0.3763,2657.3,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217915047,0.37632,2657.2,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217915854,0.37631,2657.2,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217916145,2.13531,2657.3,2657.0,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1727217916847,2.13531,2657.3,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217917445,0.37631,2657.2,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217918650,0.3763,2657.4,2657.0,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1727217918847,0.3763,2657.3,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217919051,1.33449,2657.4,2657.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727217919244,0.37631,2657.3,2657.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727217919654,1.33449,2657.4,2657.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727217919851,0.3763,2657.3,2657.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727217920358,0.37631,2657.3,2657.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727217920651,1.33449,2657.4,2657.1,4.54042]
["bitfinex-derivatives","ETHF0:USTF0",1727217921055,0.9582,2657.4,2657.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727217921257,1.33449,2657.4,2657.1,4.54042]
["bitfinex-derivatives","ETHF0:USTF0",1727217921848,0.37631,2657.3,2657.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1727217922059,0.37633,2657.1,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217922353,0.37632,2657.2,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217922756,0.37633,2657.1,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217922948,0.94075,2657.3,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217922949,0.37631,2657.2,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217923156,0.94075,2657.3,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217923157,0.37633,2657.1,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217923355,0.871,2657.2,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217923561,0.37633,2657.1,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217923763,1.24732,2657.2,2657.0,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1727217923953,0.37633,2657.1,2657.0,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1727217924652,0.871,2657.2,2657.0,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1727217925051,0.871,2657.2,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217925253,0.37633,2657.1,2657.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727217925453,0.37635,2657.0,2656.7,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1727217925653,0.37635,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727217926060,0.37639,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217926255,0.8686,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217926459,1.24497,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217926659,1.24497,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217926955,1.24497,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217927459,0.37637,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217928461,0.37637,2656.8,2656.5,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1727217929055,0.3764,2656.6,2656.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727217929647,0.37639,2656.7,2656.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727217929853,1.80951,2656.9,2656.5,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1727217930049,0.37639,2656.7,2656.5,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1727217930253,0.94093,2656.8,2656.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727217930566,0.3764,2656.6,2656.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727217930765,0.8686,2656.9,2656.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727217930766,0.37639,2656.7,2656.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727217930964,0.37637,2656.8,2656.5,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727217931161,0.8686,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217931462,0.8686,2656.9,2656.7,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1727217931659,0.8686,2656.9,2656.8,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1727217931854,0.8686,2656.9,2656.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727217932054,0.9164,2657.1,2656.8,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1727217932055,0.37634,2657.1,2656.8,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1727217932256,0.37633,2657.1,2656.8,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1727217932460,1.81179,2657.2,2656.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727217932765,0.37635,2656.9,2656.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727217933762,2.79799642,2657.2,2656.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727217933966,0.37634,2657.0,2656.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727217934967,0.37635,2656.9,2656.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727217936468,0.37637,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217936660,1.21277,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217936961,1.21277,2656.8,2656.5,5.18463641]
["bitfinex-derivatives","ETHF0:USTF0",1727217937169,0.8364,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217937362,0.8364,2656.8,2656.5,5.18464641]
["bitfinex-derivatives","ETHF0:USTF0",1727217937363,1.82260642,2656.8,2656.5,5.18464641]
["bitfinex-derivatives","ETHF0:USTF0",1727217937871,0.37638,2656.7,2656.5,5.18464641]
["bitfinex-derivatives","ETHF0:USTF0",1727217938260,2.19898642,2656.8,2656.5,6.16768719]
["bitfinex-derivatives","ETHF0:USTF0",1727217938570,0.37639,2656.7,2656.5,5.18464641]
["bitfinex-derivatives","ETHF0:USTF0",1727217938964,0.37639,2656.7,2656.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727217939172,0.3764,2656.6,2656.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727217939357,0.37643,2656.4,2656.2,0.98304078]
["bitfinex-derivatives","ETHF0:USTF0",1727217939558,0.8834,2656.3,2656.2,0.98304078]
["bitfinex-derivatives","ETHF0:USTF0",1727217940574,0.8834,2656.3,2656.1,1.88174078]
["bitfinex-derivatives","ETHF0:USTF0",1727217940765,1.25984,2656.3,2656.1,1.88174078]
["bitfinex-derivatives","ETHF0:USTF0",1727217941063,0.37645,2656.2,2656.1,1.88174078]
["bitfinex-derivatives","ETHF0:USTF0",1727217941268,0.37645,2656.2,2656.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1727217941472,0.37645,2656.2,2655.9,1.79914078]
["bitfinex-derivatives","ETHF0:USTF0",1727217941771,2.22381872,2656.2,2655.8,4.31174078]
["bitfinex-derivatives","ETHF0:USTF0",1727217942264,1.84736872,2656.2,2655.8,1.87524078]
["bitfinex-derivatives","ETHF0:USTF0",1727217942470,0.98606872,2656.1,2655.8,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1727217942663,1.36253872,2656.1,2655.8,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1727217943169,0.98606872,2656.1,2655.8,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727217943366,1.36253872,2656.1,2655.8,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727217943570,0.37647,2656.1,2655.8,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1727217944062,1.84736872,2656.2,2655.8,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1727217944063,2.22382872,2656.2,2655.8,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1727217944265,0.37647,2656.1,2655.8,3.32871]
["bitfinex-derivatives","ETHF0:USTF0",1727217944567,0.98606872,2656.2,2655.8,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727217944763,2.24591872,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727217944963,2.24591872,2656.3,2656.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1727217945261,1.25985,2656.3,2656.0,5.64428]
["bitfinex-derivatives","ETHF0:USTF0",1727217945566,0.37645,2656.2,2655.8,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1727217945764,0.94114,2656.2,2655.8,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727217945972,0.37649,2656.0,2655.8,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727217946174,1.36252872,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727217946464,0.37646,2656.2,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217947460,1.25984,2656.3,2656.0,2.43647]
["bitfinex-derivatives","ETHF0:USTF0",1727217947667,0.8834,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217947867,1.25984,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217948173,0.8834,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217948576,1.25984,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217949766,1.25984,2656.3,2656.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1727217950175,1.25984,2656.3,2656.1,1.29452052]
["bitfinex-derivatives","ETHF0:USTF0",1727217950783,0.8834,2656.3,2656.1,1.29452052]
["bitfinex-derivatives","ETHF0:USTF0",1727217950981,1.25984,2656.3,2656.1,1.29452052]
["bitfinex-derivatives","ETHF0:USTF0",1727217951475,0.37645,2656.2,2656.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1727217952077,1.25984,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217952378,4.19386872,2656.5,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217952569,1.4816569,2656.6,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727217952570,0.37641,2656.6,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727217952767,5.98616872,2656.7,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217952768,6.36255872,2656.7,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217953083,0.3764,2656.6,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727217953284,0.3764,2656.6,2656.3,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727217953478,0.3764,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727217953976,1.87716872,2656.7,2656.3,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1727217954182,0.37641,2656.6,2656.3,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1727217954682,0.37642,2656.5,2656.3,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1727217954882,1.87716872,2656.7,2656.3,2.71999276]
["bitfinex-derivatives","ETHF0:USTF0",1727217955077,1.87716872,2656.7,2656.3,3.09642276]
["bitfinex-derivatives","ETHF0:USTF0",1727217955286,0.37641,2656.5,2656.3,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1727217956171,0.3764,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727217956378,0.37642,2656.5,2656.3,2.99274]
["bitfinex-derivatives","ETHF0:USTF0",1727217956773,0.37643,2656.4,2656.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727217957177,0.37642,2656.5,2656.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727217957382,0.37642,2656.5,2656.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1727217957587,0.37642,2656.5,2656.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727217957784,3.5842,2656.6,2656.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727217958084,0.37642,2656.5,2656.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1727217958474,0.37642,2656.5,2656.3,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1727217958879,0.37643,2656.4,2656.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727217959383,4.14123,2656.4,2656.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727217959580,4.14123,2656.4,2656.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727217959581,0.8653,2656.3,2656.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727217959776,1.24175,2656.3,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727217960378,1.24175,2656.3,2656.0,2.07497]
["bitfinex-derivatives","ETHF0:USTF0",1727217960578,0.37647,2656.1,2656.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727217960774,0.37647,2656.1,2656.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727217961081,0.37646,2656.2,2656.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727217961988,0.8653,2656.3,2656.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727217961989,0.37647,2656.1,2656.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727217962190,1.80643,2656.3,2656.0,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1727217962191,0.37646,2656.2,2656.0,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1727217962389,0.37646,2656.2,2656.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727217962885,0.37646,2656.2,2656.0,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1727217963090,0.8653,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727217963273,0.8653,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727217963476,3.2078,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727217964890,0.98606872,2656.8,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217965091,0.37637,2656.8,2656.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727217965295,1.36243872,2656.8,2656.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727217965686,0.37639,2656.7,2656.5,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1727217965976,0.37639,2656.7,2656.5,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1727217967089,2.19284872,2656.8,2656.5,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1727217967287,1.36243872,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217967489,0.98606872,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727217968386,0.98606872,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727217968595,0.98606872,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217968889,0.98606872,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727217969287,0.98606872,2656.9,2656.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727217969482,1.36242872,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727217969686,1.36242872,2656.9,2656.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727217969885,1.36243872,2656.8,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727217970091,0.98606872,2656.8,2656.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727217970288,0.98606872,2656.8,2656.5,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1727217970485,0.37638,2656.7,2656.5,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1727217970794,0.3764,2656.6,2656.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727217970980,0.37642,2656.5,2656.3,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727217971283,0.37642,2656.5,2655.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727217971284,0.37648,2656.0,2655.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727217971484,1.36168054,2656.0,2655.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727217971792,0.98520054,2656.0,2655.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1727217971979,0.37652,2655.7,2655.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727217972180,1.82060054,2655.9,2655.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727217972380,0.37652,2655.8,2655.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727217972689,2.06,2655.7,2655.4,0.98304078]
["bitfinex-derivatives","ETHF0:USTF0",1727217972879,3.2078,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727217973079,2.83953135,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727217973386,0.37653,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727217973588,0.37653,2655.7,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217973784,0.37654,2655.6,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217974289,0.37653,2655.7,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727217974588,3.00135,2655.6,2655.1,0.98304078]
["bitfinex-derivatives","ETHF0:USTF0",1727217974788,0.37661,2655.1,2654.8,0.98304078]
["bitfinex-derivatives","ETHF0:USTF0",1727217974988,0.8628,2655.0,2654.7,1.78394078]
["bitfinex-derivatives","ETHF0:USTF0",1727217975182,1.6894,2655.0,2654.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727217975383,1.6894,2655.0,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217975384,0.37664,2654.9,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727217975788,1.6894,2655.0,2654.4,0.98304078]
["bitfinex-derivatives","ETHF0:USTF0",1727217975981,1.6894,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727217976177,1.6894,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217976178,2.06603,2655.0,2654.6,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727217977586,2.06603,2655.0,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727217978094,1.6894,2655.0,2654.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217978393,0.37664,2654.9,2654.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1727217978889,0.37665,2654.9,2654.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1727217980385,2.06603,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217980597,0.37664,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217980892,0.37671,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217981091,0.37671,2654.4,2653.9,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1727217981092,0.37672,2654.3,2653.9,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1727217981292,0.37674,2654.2,2653.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1727217981894,0.37674,2654.2,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217981895,5.2678,2654.2,2653.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217982102,0.7841,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217982491,0.7841,2654.3,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217982690,4.14967,2654.2,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217982995,4.14967,2654.2,2653.6,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1727217982996,0.37678,2654.0,2653.6,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1727217983186,0.37678,2653.9,2653.5,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1727217983384,0.37677,2654.0,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217983591,0.37678,2653.9,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217983893,0.37678,2653.9,2653.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1727217983894,0.37676,2654.1,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217984391,0.37677,2654.0,2653.6,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1727217985188,0.37676,2654.1,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217985388,3.2078,2654.2,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217985698,0.37675,2654.1,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217986191,0.37676,2654.1,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727217986498,3.2078,2654.2,2653.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727217986697,3.58455,2654.2,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217986889,0.37675,2654.2,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727217987094,1.16083,2654.3,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727217987299,1.16083,2654.3,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727217987300,0.7841,2654.3,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727217987599,0.7841,2654.3,2654.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727217987798,1.16083,2654.3,2654.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727217988596,0.7841,2654.3,2654.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727217988803,1.16084,2654.3,2654.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727217989504,0.7841,2654.3,2654.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1727217989806,0.7841,2654.3,2654.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727217990503,1.16082,2654.3,2654.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727217990703,0.7841,2654.3,2654.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727217991102,0.7841,2654.3,2654.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1727217991298,0.7841,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217992202,0.7841,2654.3,2654.1,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1727217992397,0.7841,2654.3,2654.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727217992705,0.7841,2654.3,2654.1,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1727217993007,5.2678,2654.8,2654.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727217993208,0.8242,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217993412,1.20086,2654.8,2654.5,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727217993702,1.20086,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217993899,0.37667,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727217994394,0.8242,2654.8,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727217994702,0.3767,2654.5,2654.2,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1727217995107,0.37669,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727217995304,0.37668,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727217995610,0.37668,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727217995806,0.8242,2654.8,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727217996106,0.37667,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727217996499,0.37668,2654.6,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727217996695,0.37667,2654.7,2654.2,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1727217996903,0.37667,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727217997806,1.20086,2654.8,2654.2,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1727217998108,0.37664,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727217998295,0.37664,2654.9,2654.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727217998894,0.8436,2655.0,2654.7,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1727217998895,1.22023,2655.0,2654.7,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1727217999603,1.22023,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727217999804,1.22023,2655.0,2654.7,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1727218001602,1.22023,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727218001805,1.22023,2655.0,2654.7,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1727218002310,1.22022,2655.0,2654.7,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1727218003611,1.22022,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727218003809,1.22022,2655.0,2654.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727218004607,1.22022,2655.0,2654.7,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1727218006112,1.22022,2655.0,2654.7,4.41935]
["bitfinex-derivatives","ETHF0:USTF0",1727218006301,1.22022,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727218006502,1.22022,2655.0,2654.7,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1727218007106,0.8436,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727218007311,0.8436,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727218007510,0.37661,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727218007711,0.37662,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727218007915,0.37662,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727218008608,0.37662,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727218009006,0.37662,2655.1,2654.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1727218009201,0.37662,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727218009514,0.37662,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727218009711,0.37662,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727218009906,0.37662,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727218010408,3.38887,2655.3,2654.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1727218010409,2.4474,2655.3,2654.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1727218010905,0.37661,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727218011103,2.4474,2655.3,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727218011104,0.37661,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727218011301,2.4474,2655.3,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727218011701,2.4474,2655.3,2654.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1727218011702,3.38889,2655.3,2654.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1727218012016,0.37667,2654.7,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727218012808,0.37669,2654.6,2654.4,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1727218013107,0.37669,2654.6,2654.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1727218013502,0.37669,2654.5,2654.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1727218013903,0.37668,2654.6,2654.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1727218014104,3.34066,2654.8,2654.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1727218014303,0.37669,2654.6,2654.4,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1727218015614,0.37669,2654.5,2654.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727218016804,0.37669,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727218017113,0.8463,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727218018715,0.8463,2654.4,2654.2,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1727218018907,0.8463,2654.4,2654.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727218019109,1.36187054,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727218019408,1.36187054,2654.7,2654.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727218019409,0.37667,2654.7,2654.2,4.96844078]
["bitfinex-derivatives","ETHF0:USTF0",1727218019711,0.37667,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727218019899,3.38460054,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727218020105,0.37667,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727218020415,0.8037,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727218020616,0.8037,2654.8,2654.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727218020909,1.18035,2654.8,2654.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727218021305,0.98520054,2654.9,2654.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727218021509,0.98520054,2654.9,2654.8,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1727218021710,1.36183054,2655.0,2654.8,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1727218021909,0.98520054,2655.0,2654.8,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1727218023417,0.98520054,2654.9,2654.8,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1727218023614,0.98520054,2655.0,2654.8,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1727218024022,0.98520054,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727218024216,0.98520054,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727218024410,0.98520054,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727218024719,0.98520054,2655.3,2654.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727218024720,0.3766,2655.2,2655.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727218025114,1.36179054,2655.3,2655.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727218025417,0.3766,2655.2,2655.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727218025721,1.36179054,2655.3,2655.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727218026516,1.36179054,2655.3,2655.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1727218026713,0.98520054,2655.3,2655.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727218027014,0.98520054,2655.4,2655.2,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1727218027217,0.98520054,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727218027415,0.98520054,2655.4,2655.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727218027919,1.36177054,2655.4,2655.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727218028216,0.98520054,2655.4,2655.2,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1727218031216,0.98520054,2655.4,2654.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727218031217,5.8264,2655.3,2654.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727218031412,0.37661,2655.1,2654.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727218031813,1.36002276,2655.1,2654.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727218032011,0.37662,2655.0,2654.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727218032211,0.37662,2655.0,2654.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218032514,1.36003276,2655.0,2654.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218033018,1.36038821,2655.0,2654.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218033219,0.37667,2654.7,2654.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1727218033418,0.37668,2654.6,2654.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218033721,2.06,2654.6,2654.3,0.98304078]
["bitfinex-derivatives","ETHF0:USTF0",1727218033911,2.06,2654.6,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218033912,1.2304,2654.5,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218034117,1.2304,2654.5,2654.3,1.80384078]
["bitfinex-derivatives","ETHF0:USTF0",1727218034118,0.8537,2654.5,2654.3,1.80384078]
["bitfinex-derivatives","ETHF0:USTF0",1727218034421,1.23041,2654.5,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218034623,0.37671,2654.4,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218034915,0.8537,2654.5,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218035321,1.36051262,2654.6,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218035520,0.3767,2654.5,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218035722,1.36051262,2654.6,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218035925,0.3767,2654.5,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218036321,0.98382262,2654.6,2654.3,5.01164078]
["bitfinex-derivatives","ETHF0:USTF0",1727218036727,1.36050262,2654.7,2654.3,5.01164078]
["bitfinex-derivatives","ETHF0:USTF0",1727218037023,0.98382262,2654.6,2654.3,5.01164078]
["bitfinex-derivatives","ETHF0:USTF0",1727218037823,1.36050262,2654.6,2654.3,5.01164078]
["bitfinex-derivatives","ETHF0:USTF0",1727218038025,0.98382262,2654.6,2654.3,5.01164078]
["bitfinex-derivatives","ETHF0:USTF0",1727218039525,0.3767,2654.5,2654.3,1.80384078]
["bitfinex-derivatives","ETHF0:USTF0",1727218039717,0.98382262,2654.5,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218041718,1.36050262,2654.6,2654.3,1.80384078]
["bitfinex-derivatives","ETHF0:USTF0",1727218042029,0.98382262,2654.5,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218042225,0.98382262,2654.6,2654.3,1.80384078]
["bitfinex-derivatives","ETHF0:USTF0",1727218042526,0.37671,2654.4,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218042734,0.98382262,2654.4,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218042918,0.8133,2654.4,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218043227,2.17383262,2654.4,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218044320,1.79712262,2654.4,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218044628,2.17383262,2654.4,2654.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727218045029,0.37673,2654.3,2654.0,0.98304078]
["bitfinex-derivatives","ETHF0:USTF0",1727218045230,0.37673,2654.3,2654.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727218045231,1.36061523,2654.3,2654.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727218045427,0.37674,2654.2,2654.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727218045626,1.36061523,2654.3,2654.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727218046623,0.37675,2654.1,2654.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727218046827,0.37677,2654.0,2653.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727218047027,1.19357,2654.0,2653.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727218047929,1.19357,2654.0,2653.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727218049029,0.8168,2654.0,2653.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727218049528,1.19357,2654.0,2653.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727218051430,0.37679,2653.8,2653.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727218052330,3.2078,2653.8,2653.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727218052538,1.80068523,2654.0,2653.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727218052734,0.37679,2653.9,2653.5,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1727218052924,2.17746523,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727218053130,1.19358,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727218053522,1.19358,2654.0,2653.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727218053523,0.37679,2653.9,2653.5,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1727218053927,0.94194,2654.0,2653.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727218054135,0.088,2654.5,2653.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218054446,2.13686523,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727218054734,1.15298,2654.7,2654.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1727218054933,4.19168523,2654.9,2654.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727218055149,0.98388523,2654.9,2654.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1727218055334,0.37664,2654.9,2654.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1727218055932,0.088,2655.4,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727218056132,3.2078,2655.9,2655.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727218056337,0.37653,2655.7,2655.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727218057547,1.95968017,2656.3,2655.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218057733,0.088,2656.4,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218058046,0.827,2656.7,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218058230,1.20339,2656.7,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218058435,0.827,2656.7,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218058736,0.088,2657.2,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727218059038,4.4338,2657.5,2656.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727218059039,3.2078,2657.5,2657.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218059240,1.23135746,2658.0,2656.3,10.9053097]
["bitfinex-derivatives","ETHF0:USTF0",1727218059241,3.2078,2657.9,2657.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218059559,3.2078,2657.9,2656.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218059560,3.2078,2657.3,2656.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218059835,3.2078,2657.3,2656.6,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1727218059836,3.2078,2657.3,2656.6,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727218060030,0.827,2657.2,2656.6,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727218060230,3.2078,2657.0,2656.6,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727218060926,3.58414,2657.0,2656.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727218061134,0.37636,2656.9,2656.3,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1727218061631,3.58415,2657.0,2656.3,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1727218062141,4.62115,2657.0,2656.3,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1727218062440,4.62115,2657.0,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727218062631,3.2078,2656.7,2656.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218062948,3.2078,2656.7,2656.3,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1727218063134,1.037,2656.9,2656.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218063438,4.62115,2657.0,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727218063633,3.58415,2657.0,2656.3,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727218063833,0.37636,2656.9,2656.3,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727218064234,4.2448,2657.0,2656.3,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1727218064235,4.62115,2657.0,2656.3,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1727218064443,0.37636,2656.9,2656.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218065547,4.2448,2657.0,2656.3,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1727218065845,1.037,2656.9,2656.3,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1727218066034,0.37636,2656.9,2656.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218066239,1.41336,2656.9,2656.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218067039,0.37637,2656.8,2656.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218067234,1.037,2656.9,2656.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218067438,1.037,2656.9,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218067439,0.37657,2655.4,2655.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1727218067632,0.37651,2655.9,2655.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218067845,3.58431,2655.9,2655.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218068043,0.088,2656.5,2655.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218068343,4.33768,2657.0,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218068344,3.2078,2656.7,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218068533,0.37642,2656.5,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218068738,3.2078,2656.4,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218068943,3.2078,2656.1,2654.9,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1727218069133,0.37653,2655.7,2655.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1727218069336,3.2078,2655.8,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727218069642,0.37655,2655.5,2655.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1727218069943,0.37655,2655.6,2655.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1727218070238,0.37655,2655.5,2655.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1727218070441,0.37655,2655.6,2655.0,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1727218070649,0.8481,2655.7,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727218070832,3.2078,2655.8,2655.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727218070833,1.929,2655.8,2655.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727218071034,0.37645,2656.3,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727218071739,0.37648,2656.1,2655.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727218071945,4.14889,2656.4,2655.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727218071946,0.37648,2656.0,2655.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727218072439,3.58427,2656.1,2655.6,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1727218072842,3.2078,2656.1,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727218073739,0.8481,2656.2,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727218073942,0.8481,2656.2,2655.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1727218074135,0.8481,2656.2,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727218075339,1.22455,2656.2,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727218076342,0.8481,2656.2,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727218076945,0.8481,2656.2,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727218077653,0.8481,2656.2,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727218078442,0.8481,2656.2,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727218079147,0.8481,2656.2,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727218079542,0.8481,2656.2,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727218079738,1.22456,2656.2,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727218080650,1.22456,2656.2,2655.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1727218080651,0.8481,2656.2,2655.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1727218080949,0.8481,2656.2,2656.1,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1727218081142,0.8184,2656.7,2656.1,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727218081343,1.16851,2656.6,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727218081745,0.7921,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218081950,0.7921,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727218083646,0.7921,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727218084046,0.7921,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727218085251,4.109,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218085552,0.834,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218085847,0.37641,2656.6,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727218086147,3.2078,2656.7,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727218086347,0.37642,2656.5,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727218086744,0.37641,2656.6,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727218087143,0.37641,2656.6,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727218087349,0.37641,2656.6,2656.2,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727218087553,0.37641,2656.6,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727218087744,0.37641,2656.6,2655.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1727218087745,0.37641,2656.6,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727218088849,0.37641,2656.6,2655.9,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727218088850,0.941,2656.6,2655.9,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727218089151,0.834,2656.8,2655.9,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727218089357,0.834,2656.8,2656.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727218089358,0.37639,2656.7,2656.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727218089551,1.21038,2656.8,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727218089852,0.37639,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727218090051,0.3764,2656.6,2656.3,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727218090352,0.834,2656.8,2656.3,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727218090353,1.21037,2656.8,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218090551,1.21037,2656.8,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218090748,0.834,2656.8,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218090950,0.3764,2656.6,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218091255,1.21038,2656.8,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727218091656,1.21038,2656.8,2656.4,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727218091657,0.37638,2656.7,2656.4,3.28412]
["bitfinex-derivatives","ETHF0:USTF0",1727218091857,0.3764,2656.6,2656.4,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727218092855,0.834,2656.8,2656.4,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727218093155,0.37641,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218093368,0.37641,2656.5,2656.2,5.64424]
["bitfinex-derivatives","ETHF0:USTF0",1727218093558,0.37641,2656.5,2656.2,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727218093947,0.37641,2656.6,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727218094154,0.3764,2656.6,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727218094546,3.2078,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727218094962,3.58419,2656.7,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218095157,0.3764,2656.6,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218095458,3.2078,2656.7,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218095459,0.37639,2656.7,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218095657,0.834,2656.8,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218095854,0.3764,2656.7,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218096250,0.3764,2656.6,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218096850,0.37639,2656.7,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218098060,0.37638,2656.7,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218098452,0.834,2656.8,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218098654,0.37639,2656.7,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218099060,0.37641,2656.6,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218099260,0.834,2656.8,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218099454,0.37639,2656.7,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218099655,0.3764,2656.6,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218100457,0.834,2656.8,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218100661,1.21038,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727218100872,0.37639,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727218101164,0.37639,2656.7,2656.4,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1727218101972,0.834,2656.8,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727218102267,0.37638,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727218109571,2.79368017,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727218109777,1.02228199,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218109971,1.39865199,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218110363,1.02228199,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218110569,1.39863985,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218110779,1.02226985,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218110977,1.02227293,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218112075,1.39864293,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218112677,1.02227293,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218112878,1.39864293,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218113679,1.21037,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218113874,0.834,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218114078,1.0222716,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218114289,1.3986416,2656.8,2656.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218115276,0.3764,2656.6,2656.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727218115678,3.73461017,2656.8,2656.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727218115895,0.3764,2656.6,2656.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727218116185,1.85337046,2656.6,2656.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727218116482,1.66525722,2656.6,2656.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727218116676,0.37641,2656.5,2656.3,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727218116876,1.85403564,2656.5,2656.3,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727218117181,1.47762564,2656.5,2656.3,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727218117377,1.85404564,2656.5,2656.3,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727218117579,1.47762564,2656.5,2656.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218117886,1.85404564,2656.5,2656.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218118090,1.85404564,2656.5,2656.3,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1727218119382,1.47762564,2656.5,2656.3,3.04304078]
["bitfinex-derivatives","ETHF0:USTF0",1727218119582,1.47762564,2656.5,2656.3,3.41947078]
["bitfinex-derivatives","ETHF0:USTF0",1727218119885,1.66591413,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218120180,2.04232413,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218120578,2.04232542,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218122389,0.56469978,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218122889,1.85570287,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218123185,0.56469978,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218123780,0.18828978,2656.5,2656.4,3.04304078]
["bitfinex-derivatives","ETHF0:USTF0",1727218123980,0.56469978,2656.5,2656.4,3.04304078]
["bitfinex-derivatives","ETHF0:USTF0",1727218124181,0.56469978,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218124492,2.52437995,2656.5,2656.4,3.04304078]
["bitfinex-derivatives","ETHF0:USTF0",1727218124686,2.52437995,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218125184,2.33609017,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218125385,4.8037274,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218126786,2.16268365,2656.5,2656.4,3.42254662]
["bitfinex-derivatives","ETHF0:USTF0",1727218126984,2.16268365,2656.5,2656.4,7.61801776]
["bitfinex-derivatives","ETHF0:USTF0",1727218127187,2.16268365,2656.5,2656.4,7.61803247]
["bitfinex-derivatives","ETHF0:USTF0",1727218127388,2.16268365,2656.5,2656.4,7.61803637]
["bitfinex-derivatives","ETHF0:USTF0",1727218127591,1.97438814,2656.5,2656.4,6.63034662]
["bitfinex-derivatives","ETHF0:USTF0",1727218128187,1.97438814,2656.5,2656.4,8.08968911]
["bitfinex-derivatives","ETHF0:USTF0",1727218128392,0.18829551,2656.5,2656.4,8.08968911]
["bitfinex-derivatives","ETHF0:USTF0",1727218128593,1.97438814,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727218128782,1.97438814,2656.6,2656.5,1.36412567]
["bitfinex-derivatives","ETHF0:USTF0",1727218128988,2.16265927,2656.6,2656.5,1.36412567]
["bitfinex-derivatives","ETHF0:USTF0",1727218129200,2.16265927,2656.6,2656.5,5.12654361]
["bitfinex-derivatives","ETHF0:USTF0",1727218129393,1.66928387,2656.6,2656.5,5.92484361]
["bitfinex-derivatives","ETHF0:USTF0",1727218129699,1.66928387,2656.6,2656.5,7.40620935]
["bitfinex-derivatives","ETHF0:USTF0",1727218129898,1.48101274,2656.6,2656.5,6.42007574]
["bitfinex-derivatives","ETHF0:USTF0",1727218130194,1.97438814,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727218130396,1.97438814,2656.7,2656.6,5.18161576]
["bitfinex-derivatives","ETHF0:USTF0",1727218130705,1.97438814,2656.7,2656.6,8.94561576]
["bitfinex-derivatives","ETHF0:USTF0",1727218130898,1.97438814,2656.7,2656.6,8.94555623]
["bitfinex-derivatives","ETHF0:USTF0",1727218131199,1.97438814,2656.7,2656.6,7.95797805]
["bitfinex-derivatives","ETHF0:USTF0",1727218131391,2.16265137,2656.7,2656.6,8.94550364]
["bitfinex-derivatives","ETHF0:USTF0",1727218131805,1.97438814,2656.7,2656.6,7.95952559]
["bitfinex-derivatives","ETHF0:USTF0",1727218132094,1.97438814,2656.7,2656.6,3.81912559]
["bitfinex-derivatives","ETHF0:USTF0",1727218132299,1.97438814,2656.7,2656.6,4.19552559]
["bitfinex-derivatives","ETHF0:USTF0",1727218132599,1.97438814,2656.7,2656.6,7.95952559]
["bitfinex-derivatives","ETHF0:USTF0",1727218133298,1.97438814,2656.7,2656.6,1.75912559]
["bitfinex-derivatives","ETHF0:USTF0",1727218133501,1.97438814,2656.7,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727218133502,1.78206323,2656.7,2656.5,0.98752559]
["bitfinex-derivatives","ETHF0:USTF0",1727218133802,2.5397549,2656.6,2656.5,0.98752559]
["bitfinex-derivatives","ETHF0:USTF0",1727218133987,0.37641,2656.5,2656.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218134188,0.56467323,2656.5,2656.4,4.03363921]
["bitfinex-derivatives","ETHF0:USTF0",1727218134502,0.56469967,2656.5,2656.4,3.0459888]
["bitfinex-derivatives","ETHF0:USTF0",1727218134686,0.56469967,2656.5,2656.4,0.9859888]
["bitfinex-derivatives","ETHF0:USTF0",1727218134890,0.37643,2656.4,2656.3,0.98756969]
["bitfinex-derivatives","ETHF0:USTF0",1727218135086,0.37643,2656.4,2656.2,2.27176574]
["bitfinex-derivatives","ETHF0:USTF0",1727218135087,1.97493935,2656.4,2656.2,3.83796969]
["bitfinex-derivatives","ETHF0:USTF0",1727218135402,2.16322902,2656.4,2656.3,0.98756969]
["bitfinex-derivatives","ETHF0:USTF0",1727218135597,0.8468,2656.3,2656.2,4.21441969]
["bitfinex-derivatives","ETHF0:USTF0",1727218135799,0.8468,2656.3,2656.2,4.21287647]
["bitfinex-derivatives","ETHF0:USTF0",1727218135800,1.03508967,2656.3,2656.2,4.21287647]
["bitfinex-derivatives","ETHF0:USTF0",1727218136098,2.51556293,2656.3,2656.2,5.69424221]
["bitfinex-derivatives","ETHF0:USTF0",1727218137801,2.51556293,2656.3,2656.2,8.90204221]
["bitfinex-derivatives","ETHF0:USTF0",1727218139102,2.51556293,2656.3,2656.2,5.69424221]
["bitfinex-derivatives","ETHF0:USTF0",1727218139305,2.51556453,2656.3,2656.2,5.6941368]
["bitfinex-derivatives","ETHF0:USTF0",1727218140204,2.51556453,2656.3,2656.2,3.83632106]
["bitfinex-derivatives","ETHF0:USTF0",1727218140404,1.03509127,2656.3,2656.2,3.83632106]
["bitfinex-derivatives","ETHF0:USTF0",1727218141694,0.8468,2656.3,2656.2,4.21277106]
["bitfinex-derivatives","ETHF0:USTF0",1727218141889,1.48021216,2656.3,2656.2,4.21277106]
["bitfinex-derivatives","ETHF0:USTF0",1727218142097,1.66856621,2656.3,2656.2,5.3176868]
["bitfinex-derivatives","ETHF0:USTF0",1727218142297,1.50584127,2656.3,2656.2,3.04739652]
["bitfinex-derivatives","ETHF0:USTF0",1727218142501,1.50584127,2656.3,2656.1,4.68916574]
["bitfinex-derivatives","ETHF0:USTF0",1727218142502,0.37645,2656.2,2656.1,4.19519652]
["bitfinex-derivatives","ETHF0:USTF0",1727218142705,0.37645,2656.2,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218142706,0.37647,2656.1,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218143002,1.37367772,2656.1,2656.0,4.0334398]
["bitfinex-derivatives","ETHF0:USTF0",1727218143199,1.37367772,2656.1,2656.0,3.04750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218143505,1.37367772,2656.1,2656.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218143897,1.31769,2656.0,2655.9,0.98750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218144205,1.31769,2656.0,2655.8,0.98750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218144206,0.3765,2655.9,2655.8,0.98750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218144388,0.37651,2655.8,2655.7,3.04750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218144993,1.47970321,2655.9,2655.7,4.03511889]
["bitfinex-derivatives","ETHF0:USTF0",1727218145304,1.85621321,2655.9,2655.7,3.04750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218145492,1.47970321,2655.9,2655.7,3.04750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218145699,0.3765,2655.9,2655.8,0.98750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218145920,1.85620321,2655.9,2655.7,3.42402561]
["bitfinex-derivatives","ETHF0:USTF0",1727218146093,0.3765,2655.9,2655.8,0.98750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218146291,1.85620321,2655.9,2655.7,3.42402561]
["bitfinex-derivatives","ETHF0:USTF0",1727218146504,0.3765,2655.9,2655.7,3.42402561]
["bitfinex-derivatives","ETHF0:USTF0",1727218146801,0.3765,2655.9,2655.7,3.04750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218147406,1.85619321,2656.0,2655.7,3.42402561]
["bitfinex-derivatives","ETHF0:USTF0",1727218147603,2.28860321,2656.1,2655.9,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1727218147807,2.66507321,2656.1,2655.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218148008,2.66507321,2656.1,2655.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1727218148401,2.28860321,2656.1,2655.9,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1727218149612,2.28860321,2656.1,2656.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727218150305,2.47692115,2656.1,2656.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727218150506,2.28860321,2656.1,2656.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727218150708,1.47970321,2656.1,2656.0,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1727218150914,1.47970321,2656.2,2656.0,5.17858]
["bitfinex-derivatives","ETHF0:USTF0",1727218151115,1.47970321,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218151309,1.85615321,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218151707,2.04446285,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218151912,1.85615321,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218152800,2.04446064,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218153507,0.56475743,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218153809,1.85485133,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218154014,2.04315876,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218155406,1.85485133,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218155713,2.04316186,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218155916,2.04316361,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218156116,1.85485133,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218156413,2.0431642,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218156620,1.85485133,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218157008,2.0431645,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218157914,1.85485133,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218158417,2.04316628,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218159523,2.04316764,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218160711,1.85485133,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218161110,2.04316363,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218161315,1.85485133,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218162019,2.04316196,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218162218,1.85485133,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218162821,2.04316289,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218163019,2.04316559,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218163407,1.85485133,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218163916,2.04316211,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218164320,0.37648,2656.0,2655.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727218164914,2.62044438,2656.0,2655.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727218165116,1.97388,2656.0,2655.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727218165326,3.45184438,2656.0,2655.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727218166319,3.45184438,2656.0,2655.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1727218166517,1.97388,2656.0,2655.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1727218167122,0.37651,2655.8,2655.7,0.98750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218167322,0.37651,2655.8,2655.6,1.36404561]
["bitfinex-derivatives","ETHF0:USTF0",1727218167520,0.37651,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727218168023,1.85447438,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727218168226,1.85447438,2655.9,2655.7,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1727218168428,0.37651,2655.9,2655.7,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1727218169325,4.25585438,2656.0,2655.7,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1727218169528,4.25585438,2656.0,2655.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218173641,0.3765,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727218174726,4.25585438,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727218175032,2.62045438,2656.0,2655.9,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727218175227,1.14249,2656.0,2655.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218175421,1.47796438,2656.0,2655.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218175621,0.37648,2656.1,2655.9,6.94569]
["bitfinex-derivatives","ETHF0:USTF0",1727218175819,1.85444438,2656.1,2655.9,3.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727218176136,0.98498996,2656.0,2655.9,3.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727218177428,1.47796438,2656.1,2655.9,3.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727218177637,0.98538849,2656.0,2655.9,3.18089]
["bitfinex-derivatives","ETHF0:USTF0",1727218178437,0.98538849,2656.0,2655.9,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1727218178626,0.98562372,2656.0,2655.9,3.05839561]
["bitfinex-derivatives","ETHF0:USTF0",1727218179521,1.47796438,2656.1,2655.9,3.05839561]
["bitfinex-derivatives","ETHF0:USTF0",1727218179729,1.66627821,2656.1,2655.9,3.05839561]
["bitfinex-derivatives","ETHF0:USTF0",1727218179934,0.98590991,2656.0,2655.9,3.05839561]
["bitfinex-derivatives","ETHF0:USTF0",1727218180431,0.98591972,2656.0,2655.9,3.05839561]
["bitfinex-derivatives","ETHF0:USTF0",1727218180633,0.98603803,2656.0,2655.9,3.05839561]
["bitfinex-derivatives","ETHF0:USTF0",1727218180835,1.47796438,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727218181229,1.66627052,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727218181424,1.47796438,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727218181628,1.47796438,2656.1,2656.0,1.36398561]
["bitfinex-derivatives","ETHF0:USTF0",1727218183733,1.66627193,2656.1,2656.0,1.36398561]
["bitfinex-derivatives","ETHF0:USTF0",1727218183929,1.66627193,2656.1,2656.0,0.98750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218183930,1.47796438,2656.1,2656.0,0.98750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218184328,1.66627301,2656.1,2656.0,0.98750561]
["bitfinex-derivatives","ETHF0:USTF0",1727218184540,1.66627301,2656.1,2656.0,1.36398561]
["bitfinex-derivatives","ETHF0:USTF0",1727218185127,1.47796438,2656.1,2656.0,1.36398561]
["bitfinex-derivatives","ETHF0:USTF0",1727218185735,0.98660923,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727218186036,1.47796438,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727218186229,1.47796438,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727218186428,0.98651125,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727218186638,0.98651125,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727218186837,0.98651125,2656.9,2656.8,2.85066345]
["bitfinex-derivatives","ETHF0:USTF0",1727218187039,0.98651125,2656.9,2656.8,6.61466345]
["bitfinex-derivatives","ETHF0:USTF0",1727218187231,0.98651125,2656.9,2656.8,2.85066345]
["bitfinex-derivatives","ETHF0:USTF0",1727218187433,0.7846,2657.0,2656.8,2.35668012]
["bitfinex-derivatives","ETHF0:USTF0",1727218187631,0.7846,2657.0,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218190129,0.7846,2657.0,2656.9,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727218190634,0.7846,2657.0,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218191038,0.7846,2657.0,2656.9,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1727218191239,1.72334,2657.4,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218191240,1.15889,2657.4,2656.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218191441,1.15889,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218191442,0.7188,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218191832,1.0951,2657.3,2657.0,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727218192431,1.0951,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218192637,1.0951,2657.3,2657.0,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727218193127,0.7188,2657.3,2657.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727218193439,0.7188,2657.3,2657.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218193937,1.0951,2657.3,2657.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218194143,0.7188,2657.3,2657.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218195446,1.0951,2657.3,2657.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218196236,0.37631,2657.2,2657.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218196538,1.09511,2657.3,2657.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218197530,0.7188,2657.3,2657.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218197730,0.37631,2657.2,2657.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218201139,1.09511,2657.3,2657.1,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727218201354,0.7188,2657.3,2657.2,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1727218201542,0.95,2657.8,2657.2,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1727218201543,4.197,2658.0,2657.3,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1727218201747,0.8059,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727218202051,0.46415,2658.4,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727218202052,0.8204,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727218202252,0.95,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218202253,0.8059,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218202546,0.8204,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218202744,0.3762,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727218203046,0.3762,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218203243,1.18211,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218203434,0.37623,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218203740,0.8059,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218204039,0.7491,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218204240,0.7491,2657.8,2657.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727218204448,0.7491,2657.8,2657.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727218205438,0.7491,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218206150,1.12533,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218206449,0.7491,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218207347,0.7491,2657.8,2657.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727218207546,0.8059,2657.9,2657.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727218208639,0.8059,2657.9,2657.7,5.64404]
["bitfinex-derivatives","ETHF0:USTF0",1727218209153,0.8059,2657.9,2657.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727218209352,0.8059,2657.9,2657.7,5.64404]
["bitfinex-derivatives","ETHF0:USTF0",1727218209656,0.8059,2657.9,2657.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727218210345,1.18211,2657.9,2657.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727218210742,0.37623,2657.8,2657.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727218210938,1.18212,2657.9,2657.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727218211847,0.8059,2657.9,2657.7,5.64404]
["bitfinex-derivatives","ETHF0:USTF0",1727218212352,0.8059,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727218212646,0.8059,2657.9,2657.7,5.64403]
["bitfinex-derivatives","ETHF0:USTF0",1727218213155,0.8059,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218214547,0.8059,2657.9,2657.8,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727218214745,0.8204,2658.1,2657.8,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727218214944,1.19658,2658.1,2658.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218217350,0.37618,2658.2,2658.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218217657,0.37618,2658.2,2658.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727218218355,0.37618,2658.1,2658.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727218223652,0.37617,2658.2,2658.0,3.24629]
["bitfinex-derivatives","ETHF0:USTF0",1727218223852,1.13716,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727218224056,1.13716,2658.3,2658.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727218224057,0.761,2658.3,2658.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727218224250,1.13716,2658.3,2658.0,3.24629]
["bitfinex-derivatives","ETHF0:USTF0",1727218224760,1.13716,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218224761,0.761,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218226052,0.761,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727218226261,0.761,2658.3,2658.1,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727218228057,1.13717,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218228364,1.13716,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218228755,1.13716,2658.3,2658.1,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727218228756,0.761,2658.3,2658.1,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727218232054,1.17905,2658.4,2658.1,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727218232055,0.37615,2658.4,2658.1,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727218232252,0.37615,2658.4,2658.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218232556,0.37614,2658.4,2658.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727218234262,0.37614,2658.4,2658.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218235667,0.37614,2658.4,2657.7,1.92657857]
["bitfinex-derivatives","ETHF0:USTF0",1727218235668,0.37622,2657.9,2657.7,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727218235977,0.8186,2657.8,2657.7,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727218236567,0.8186,2657.8,2657.7,7.34644]
["bitfinex-derivatives","ETHF0:USTF0",1727218239268,0.8186,2657.8,2657.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727218239470,0.8186,2657.8,2657.7,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1727218239675,0.8186,2657.8,2657.7,8.29644]
["bitfinex-derivatives","ETHF0:USTF0",1727218239873,0.8186,2657.8,2657.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727218242977,0.8186,2657.8,2657.7,4.53404]
["bitfinex-derivatives","ETHF0:USTF0",1727218244479,0.8186,2657.8,2657.7,5.52001857]
["bitfinex-derivatives","ETHF0:USTF0",1727218245868,0.8186,2657.8,2657.7,6.52829918]
["bitfinex-derivatives","ETHF0:USTF0",1727218246071,1.18661,2658.0,2657.7,6.15141405]
["bitfinex-derivatives","ETHF0:USTF0",1727218246264,1.18661,2658.0,2657.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218247582,2.66232507,2658.0,2657.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218249580,2.85050527,2658.0,2657.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218249989,0.088,2658.7,2657.9,14.72659428]
["bitfinex-derivatives","ETHF0:USTF0",1727218250277,1.5579,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727218250581,1.02788,2659.8,2659.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727218250781,0.7852,2659.4,2659.1,0.98519425]
["bitfinex-derivatives","ETHF0:USTF0",1727218251080,0.7852,2659.4,2659.2,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727218251279,0.7852,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218251680,0.088,2660.3,2659.3,12.79396568]
["bitfinex-derivatives","ETHF0:USTF0",1727218251878,0.088,2660.5,2660.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218252071,0.7852,2660.6,2660.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727218252277,0.37585,2660.5,2660.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218252884,3.7592,2660.4,2660.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218254583,1.16104,2660.6,2660.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218254782,4.91944,2660.6,2660.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218256089,1.16104,2660.6,2660.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218256485,1.16103,2660.6,2660.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218256791,0.7852,2660.6,2660.3,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1727218257091,0.37589,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218257281,7.90582,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218257282,1.13121,2660.1,2659.6,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1727218257482,0.37592,2660.0,2659.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218258097,0.7553,2660.1,2659.7,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1727218258289,0.7553,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218258290,0.7553,2660.1,2659.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218259396,0.7553,2660.1,2659.9,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1727218259595,0.7553,2660.1,2659.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218260489,0.7521,2660.4,2659.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218260490,0.7521,2660.4,2659.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218260694,0.7521,2660.4,2660.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218260895,0.7521,2660.4,2660.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727218261401,0.7521,2660.4,2660.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218261597,1.5786,2660.6,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727218261903,1.5786,2660.6,2660.4,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1727218262705,1.5786,2660.6,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218263204,1.5786,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218263394,1.5786,2660.6,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218263807,1.5786,2660.6,2660.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218263999,1.5786,2660.6,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218264703,1.5786,2660.6,2660.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218264899,1.5786,2660.6,2660.4,5.63366]
["bitfinex-derivatives","ETHF0:USTF0",1727218265591,2.138,2661.3,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727218265592,0.8615,2661.3,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727218265797,0.7735,2661.3,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218265995,0.7735,2661.3,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218266199,0.37575,2661.2,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218266910,1.14924,2661.3,2661.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218267704,1.14924,2661.3,2661.0,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727218267911,0.7735,2661.3,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218269203,3.2078,2661.4,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218269505,3.2078,2661.4,2661.2,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727218269700,0.3757,2661.6,2661.2,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727218269901,0.3757,2661.6,2661.3,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727218270099,0.3757,2661.6,2661.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218270296,1.98168,2661.7,2661.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218270598,0.37569,2661.6,2661.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218270906,0.37569,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218270907,0.37571,2661.5,2661.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218271107,0.3757,2661.6,2661.3,5.63353]
["bitfinex-derivatives","ETHF0:USTF0",1727218271310,0.3757,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727218271910,0.3757,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727218272298,0.37571,2661.5,2661.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218272504,0.37571,2661.5,2661.3,5.63352]
["bitfinex-derivatives","ETHF0:USTF0",1727218272906,0.37571,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727218273111,0.37571,2661.5,2661.3,5.63353]
["bitfinex-derivatives","ETHF0:USTF0",1727218273311,0.37571,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727218273508,0.37571,2661.5,2661.3,5.63352]
["bitfinex-derivatives","ETHF0:USTF0",1727218273809,0.37572,2661.4,2661.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218274006,0.37572,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727218274007,0.93923,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727218274308,0.37573,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727218274703,0.37573,2661.4,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218274704,0.93923,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727218275010,0.93923,2661.6,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218275207,0.93923,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727218275208,0.37573,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727218275407,0.93923,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727218275603,0.37573,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727218276002,0.93923,2661.6,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218276003,0.37574,2661.3,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218276209,0.37574,2661.3,2661.2,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727218276407,0.37571,2661.5,2661.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218276708,0.37571,2661.5,2661.3,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727218277104,1.606,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218277302,0.7941,2661.7,2661.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218277511,0.7941,2661.7,2661.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218277709,4.92658,2661.7,2661.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218277912,4.92658,2661.7,2660.8,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1727218277913,0.93927,2661.5,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218278210,0.37576,2661.2,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218279303,0.37577,2661.1,2660.9,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1727218279508,1.11257,2661.1,2660.9,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1727218279899,0.37577,2661.0,2660.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218281617,1.11257,2661.1,2660.9,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1727218282707,1.11257,2661.1,2660.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218283513,1.11257,2661.1,2660.9,2.15326401]
["bitfinex-derivatives","ETHF0:USTF0",1727218283720,0.37577,2661.0,2660.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218286422,0.93914,2661.9,2660.9,13.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727218286718,0.37567,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727218286919,0.7806,2661.7,2661.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218287709,0.37563,2662.1,2661.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218287914,1.15623,2662.1,2661.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218288217,0.7806,2662.1,2661.8,5.63346]
["bitfinex-derivatives","ETHF0:USTF0",1727218288519,1.15622,2662.1,2661.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218288715,4.14669,2662.6,2661.8,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218288716,0.93878,2662.9,2662.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218288921,0.7648,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218289216,1.14038,2662.4,2661.9,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727218289824,1.14038,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218290120,0.37558,2662.4,2662.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218290325,3.2958,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218290532,2.3757,2663.1,2662.5,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1727218290727,2.75118,2663.1,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218291116,0.3755,2663.0,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218291423,0.37549,2663.0,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218291621,2.75119,2663.1,2662.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218291924,2.75119,2663.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218291925,9.013,2663.0,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218292114,0.37557,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218292323,1.5579,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218292719,2.2974,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218293515,2.2974,2662.4,2662.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727218293721,2.2974,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218294023,2.2974,2662.4,2662.0,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727218294215,2.2974,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218295029,2.67298,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218295218,2.2974,2662.4,2662.0,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727218295416,2.2974,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727218295617,2.2974,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218297924,1.5579,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218300233,1.5579,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218301929,1.5579,2662.4,2662.2,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727218302132,1.5579,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218303525,1.5579,2662.4,2662.2,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727218303924,1.5579,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218306027,1.5579,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218306723,1.5579,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218308137,1.5579,2662.4,2662.2,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727218308326,1.5579,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218309933,1.5579,2662.4,2662.2,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727218310127,1.5579,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218310330,1.5579,2662.4,2662.2,5.63339]
["bitfinex-derivatives","ETHF0:USTF0",1727218312035,1.5579,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218312828,1.93348,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218313029,1.93348,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218314023,1.5579,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218314224,1.93348,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218315230,1.14049,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727218315430,0.7649,2662.3,2661.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218315626,1.14049,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218316136,0.7649,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218316320,1.14049,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218317025,0.7649,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727218317722,0.7649,2662.3,2662.2,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1727218318833,0.7649,2662.3,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218320338,0.7649,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218320339,1.14049,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218320540,0.7649,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218320737,0.7649,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727218320940,0.37561,2662.2,2661.9,5.63343]
["bitfinex-derivatives","ETHF0:USTF0",1727218321238,1.1405,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727218321437,0.7649,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218322345,0.7649,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727218323438,1.5579,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218323637,1.5579,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727218323849,1.5579,2662.4,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218324040,1.5579,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727218324235,0.7751,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727218324434,0.37555,2662.7,2662.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218324839,0.37555,2662.7,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727218325242,0.37553,2662.8,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727218325437,4.32785126,2662.9,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727218325632,4.32785126,2662.9,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727218325832,0.37556,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727218326137,0.8334,2662.5,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727218326339,0.8069,2662.4,2662.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727218326541,0.8069,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218326737,1.6228,2662.4,2662.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727218326940,1.99838,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218327443,1.6228,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218327748,1.99838,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218328245,0.37559,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218328543,1.6228,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218328742,1.6228,2662.4,2662.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727218328946,0.8069,2662.4,2662.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727218329146,0.8069,2662.4,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218330450,0.8069,2662.4,2662.3,3.03417393]
["bitfinex-derivatives","ETHF0:USTF0",1727218330841,0.8069,2662.4,2662.3,3.13892212]
["bitfinex-derivatives","ETHF0:USTF0",1727218331149,0.8069,2662.4,2662.3,3.51451212]
["bitfinex-derivatives","ETHF0:USTF0",1727218331453,0.8069,2662.4,2662.3,3.566049]
["bitfinex-derivatives","ETHF0:USTF0",1727218331648,0.8069,2662.4,2662.3,5.04230989]
["bitfinex-derivatives","ETHF0:USTF0",1727218332348,0.8069,2662.4,2662.3,3.566049]
["bitfinex-derivatives","ETHF0:USTF0",1727218333248,0.8069,2662.4,2662.3,5.04128176]
["bitfinex-derivatives","ETHF0:USTF0",1727218333448,0.8069,2662.4,2662.3,3.566049]
["bitfinex-derivatives","ETHF0:USTF0",1727218334752,0.8069,2662.4,2662.3,3.56727658]
["bitfinex-derivatives","ETHF0:USTF0",1727218335351,1.78547126,2662.4,2662.3,3.19168658]
["bitfinex-derivatives","ETHF0:USTF0",1727218335557,1.78547126,2662.4,2662.3,3.56727658]
["bitfinex-derivatives","ETHF0:USTF0",1727218335853,1.78547126,2662.4,2662.3,3.19168658]
["bitfinex-derivatives","ETHF0:USTF0",1727218336055,1.78547126,2662.4,2662.3,3.56727658]
["bitfinex-derivatives","ETHF0:USTF0",1727218337054,2.83913392,2662.4,2662.3,1.03693839]
["bitfinex-derivatives","ETHF0:USTF0",1727218337360,0.99476397,2662.4,2662.3,1.03693839]
["bitfinex-derivatives","ETHF0:USTF0",1727218337563,2.8482057,2662.4,2662.3,2.51371682]
["bitfinex-derivatives","ETHF0:USTF0",1727218337859,2.4726257,2662.4,2662.3,2.51371682]
["bitfinex-derivatives","ETHF0:USTF0",1727218338155,2.8482057,2662.4,2662.3,2.51371682]
["bitfinex-derivatives","ETHF0:USTF0",1727218338554,1.37034397,2662.4,2662.3,1.03693839]
["bitfinex-derivatives","ETHF0:USTF0",1727218338861,1.37034397,2662.4,2662.3,2.51371682]
["bitfinex-derivatives","ETHF0:USTF0",1727218339358,2.84826194,2662.4,2662.3,2.51371682]
["bitfinex-derivatives","ETHF0:USTF0",1727218339560,2.47268194,2662.4,2662.3,2.51371682]
["bitfinex-derivatives","ETHF0:USTF0",1727218339762,2.4727303,2662.4,2662.3,2.51371682]
["bitfinex-derivatives","ETHF0:USTF0",1727218340162,2.28486633,2662.4,2662.3,2.51371682]
["bitfinex-derivatives","ETHF0:USTF0",1727218341053,2.28486633,2662.4,2662.3,2.51417096]
["bitfinex-derivatives","ETHF0:USTF0",1727218341255,2.28486633,2662.4,2662.3,1.03693839]
["bitfinex-derivatives","ETHF0:USTF0",1727218341661,2.28486633,2662.4,2662.3,1.41252839]
["bitfinex-derivatives","ETHF0:USTF0",1727218341854,1.79166836,2662.4,2662.3,5.43394043]
["bitfinex-derivatives","ETHF0:USTF0",1727218342054,0.8069,2662.4,2662.3,5.53912761]
["bitfinex-derivatives","ETHF0:USTF0",1727218342759,0.8069,2662.4,2662.3,5.64487889]
["bitfinex-derivatives","ETHF0:USTF0",1727218343669,1.81816836,2662.5,2662.3,5.64487889]
["bitfinex-derivatives","ETHF0:USTF0",1727218343670,0.98476836,2662.5,2662.3,5.26928889]
["bitfinex-derivatives","ETHF0:USTF0",1727218343855,1.47796633,2662.7,2662.4,10.85665775]
["bitfinex-derivatives","ETHF0:USTF0",1727218343856,0.98476836,2662.7,2662.4,10.85665775]
["bitfinex-derivatives","ETHF0:USTF0",1727218344064,0.98476836,2662.7,2662.6,4.39557739]
["bitfinex-derivatives","ETHF0:USTF0",1727218344269,2.92179836,2662.8,2662.6,5.08422504]
["bitfinex-derivatives","ETHF0:USTF0",1727218344562,2.92179836,2662.8,2662.7,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1727218344766,1.5615,2662.8,2662.7,2.51508894]
["bitfinex-derivatives","ETHF0:USTF0",1727218345164,2.5461885,2662.8,2662.7,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1727218345369,1.5615,2662.8,2662.7,2.51507295]
["bitfinex-derivatives","ETHF0:USTF0",1727218345553,2.54604414,2662.8,2662.7,2.51507295]
["bitfinex-derivatives","ETHF0:USTF0",1727218345867,2.54604414,2662.8,2662.7,5.72261881]
["bitfinex-derivatives","ETHF0:USTF0",1727218346063,1.5615,2662.8,2662.7,5.72261881]
["bitfinex-derivatives","ETHF0:USTF0",1727218346562,2.54595047,2662.8,2662.7,5.72261881]
["bitfinex-derivatives","ETHF0:USTF0",1727218346967,1.93702,2662.8,2662.7,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1727218347261,2.5458295,2662.8,2662.7,2.51481881]
["bitfinex-derivatives","ETHF0:USTF0",1727218347664,2.5458295,2662.8,2662.7,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1727218347864,2.5458295,2662.8,2662.6,1.47698396]
["bitfinex-derivatives","ETHF0:USTF0",1727218348058,2.54571007,2662.8,2662.7,1.03747227]
["bitfinex-derivatives","ETHF0:USTF0",1727218348258,2.54571007,2662.8,2662.7,2.51445623]
["bitfinex-derivatives","ETHF0:USTF0",1727218348763,2.54571007,2662.8,2662.7,1.03747227]
["bitfinex-derivatives","ETHF0:USTF0",1727218349063,2.54571007,2662.8,2662.7,5.72225623]
["bitfinex-derivatives","ETHF0:USTF0",1727218349667,2.54571007,2662.8,2662.7,4.24527227]
["bitfinex-derivatives","ETHF0:USTF0",1727218349866,2.54571007,2662.8,2662.7,1.03747227]
["bitfinex-derivatives","ETHF0:USTF0",1727218351268,2.54571007,2662.8,2662.7,5.72225623]
["bitfinex-derivatives","ETHF0:USTF0",1727218351455,2.54571007,2662.8,2662.7,1.03747227]
["bitfinex-derivatives","ETHF0:USTF0",1727218351855,2.54571007,2662.8,2662.7,4.24527227]
["bitfinex-derivatives","ETHF0:USTF0",1727218352070,1.5615,2662.8,2662.7,4.24527227]
["bitfinex-derivatives","ETHF0:USTF0",1727218352460,2.54571007,2662.8,2662.7,4.24527227]
["bitfinex-derivatives","ETHF0:USTF0",1727218352663,1.5615,2662.8,2662.7,5.72225623]
["bitfinex-derivatives","ETHF0:USTF0",1727218352867,1.5615,2662.8,2662.7,4.24527227]
["bitfinex-derivatives","ETHF0:USTF0",1727218353574,1.93702,2662.8,2662.7,1.03747227]
["bitfinex-derivatives","ETHF0:USTF0",1727218353765,2.92123007,2662.8,2662.7,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1727218353962,2.92123007,2662.8,2662.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218353963,12.30091007,2662.8,2662.5,1.47698396]
["bitfinex-derivatives","ETHF0:USTF0",1727218354165,12.30091007,2662.8,2662.2,1.47698396]
["bitfinex-derivatives","ETHF0:USTF0",1727218354166,1.85351633,2662.6,2662.2,1.47698396]
["bitfinex-derivatives","ETHF0:USTF0",1727218354475,0.98397686,2662.4,2662.3,1.03667269]
["bitfinex-derivatives","ETHF0:USTF0",1727218354669,0.98397686,2662.4,2662.2,1.85258396]
["bitfinex-derivatives","ETHF0:USTF0",1727218354859,0.4028,2662.3,2662.2,1.85258396]
["bitfinex-derivatives","ETHF0:USTF0",1727218355173,0.4028,2662.3,2662.2,2.88513919]
["bitfinex-derivatives","ETHF0:USTF0",1727218355467,0.4028,2662.3,2662.2,1.03255523]
["bitfinex-derivatives","ETHF0:USTF0",1727218355665,1.38677686,2662.3,2662.2,1.03255523]
["bitfinex-derivatives","ETHF0:USTF0",1727218355864,1.38677686,2662.3,2662.2,1.03246426]
["bitfinex-derivatives","ETHF0:USTF0",1727218356062,1.38677686,2662.3,2662.1,4.68478396]
["bitfinex-derivatives","ETHF0:USTF0",1727218356365,1.76237686,2662.3,2662.1,4.68478396]
["bitfinex-derivatives","ETHF0:USTF0",1727218357068,1.76237686,2662.3,2662.1,5.06039396]
["bitfinex-derivatives","ETHF0:USTF0",1727218357069,1.38677686,2662.3,2662.1,5.06039396]
["bitfinex-derivatives","ETHF0:USTF0",1727218357263,0.7648,2662.2,2662.1,5.06039396]
["bitfinex-derivatives","ETHF0:USTF0",1727218357566,0.7648,2662.2,2662.1,6.09297136]
["bitfinex-derivatives","ETHF0:USTF0",1727218357870,0.7648,2662.2,2662.1,5.71736177]
["bitfinex-derivatives","ETHF0:USTF0",1727218358070,0.7648,2662.2,2662.1,4.61599781]
["bitfinex-derivatives","ETHF0:USTF0",1727218358260,1.14041,2662.2,2662.1,4.24037781]
["bitfinex-derivatives","ETHF0:USTF0",1727218358674,0.7648,2662.2,2662.1,5.71736177]
["bitfinex-derivatives","ETHF0:USTF0",1727218358864,1.14041,2662.2,2662.1,1.03257781]
["bitfinex-derivatives","ETHF0:USTF0",1727218359066,0.37563,2662.0,2661.9,1.85263396]
["bitfinex-derivatives","ETHF0:USTF0",1727218359361,0.37563,2662.0,2661.9,1.40826466]
["bitfinex-derivatives","ETHF0:USTF0",1727218359769,0.37563,2662.0,2661.9,1.03261466]
["bitfinex-derivatives","ETHF0:USTF0",1727218359965,0.37563,2662.0,2661.9,1.40826466]
["bitfinex-derivatives","ETHF0:USTF0",1727218360161,0.37563,2662.0,2661.9,1.03261466]
["bitfinex-derivatives","ETHF0:USTF0",1727218360967,0.37563,2662.0,2661.9,1.40826466]
["bitfinex-derivatives","ETHF0:USTF0",1727218362271,1.35954016,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727218362466,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727218362667,0.37564,2662.0,2661.9,1.40724072]
["bitfinex-derivatives","ETHF0:USTF0",1727218363066,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727218363261,0.37564,2662.0,2661.8,4.68478396]
["bitfinex-derivatives","ETHF0:USTF0",1727218363262,0.98391016,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727218363474,1.14041,2662.2,2662.0,1.40706358]
["bitfinex-derivatives","ETHF0:USTF0",1727218363676,1.14041,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218363880,0.7648,2662.2,2662.1,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727218364371,0.7648,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218364767,0.7648,2662.2,2662.1,4.23927406]
["bitfinex-derivatives","ETHF0:USTF0",1727218365069,1.14041,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218366174,0.7648,2662.2,2662.1,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727218366372,1.14041,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218366875,2.12432016,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218367466,2.12432016,2662.2,2661.8,4.68478396]
["bitfinex-derivatives","ETHF0:USTF0",1727218367673,0.37565,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218369175,1.31478,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218369874,0.37566,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727218370080,1.16326,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727218371277,0.7876,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218371481,0.3965,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218371782,0.77218,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218371984,0.77218,2661.7,2661.6,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727218372783,0.77218,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218372977,0.77218,2661.7,2661.6,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727218374587,0.77218,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727218376879,0.77218,2661.7,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727218376880,0.3965,2661.7,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727218377189,0.3757,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218377875,0.3757,2661.5,2661.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727218379181,0.3757,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218380684,0.3757,2661.5,2661.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727218381982,0.3757,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218382583,1.33571,2661.7,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727218382785,0.3965,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727218383295,0.3971,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727218383488,4.109,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218383697,4.4882,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218383880,4.8693,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218384496,4.8693,2662.2,2662.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727218384995,5.24491,2662.2,2662.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727218385193,5.24491,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218385585,5.24491,2662.2,2662.0,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727218385891,4.8693,2662.2,2662.0,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727218386087,0.7603,2662.2,2662.0,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727218386282,1.13591,2662.2,2662.0,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727218386482,1.13591,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218386483,0.7603,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218386889,0.7603,2662.2,2662.0,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727218387091,0.7603,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218387891,0.7603,2662.2,2662.0,3.69106859]
["bitfinex-derivatives","ETHF0:USTF0",1727218388095,0.7603,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218388893,1.13591,2662.2,2662.0,0.48327859]
["bitfinex-derivatives","ETHF0:USTF0",1727218389194,0.7603,2662.2,2662.0,0.48327859]
["bitfinex-derivatives","ETHF0:USTF0",1727218390190,1.13591,2662.2,2662.0,0.48327859]
["bitfinex-derivatives","ETHF0:USTF0",1727218390394,0.37562,2662.1,2661.9,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727218390592,0.37562,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218391397,0.37562,2662.1,2661.9,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727218392388,0.7603,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727218392793,0.7603,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218393300,0.7603,2662.2,2661.9,3.6901798]
["bitfinex-derivatives","ETHF0:USTF0",1727218393494,1.13591,2662.2,2661.9,3.6901798]
["bitfinex-derivatives","ETHF0:USTF0",1727218394493,1.13591,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727218395587,1.13591,2662.2,2661.9,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727218395588,0.37563,2662.1,2661.9,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727218395790,1.13591,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727218396305,0.7603,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218398596,1.13591,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727218399302,0.7603,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218399499,0.3811,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727218399694,0.3811,2662.2,2662.1,2.8808093]
["bitfinex-derivatives","ETHF0:USTF0",1727218404505,0.3811,2662.2,2662.1,2.98696729]
["bitfinex-derivatives","ETHF0:USTF0",1727218406399,0.3811,2662.2,2662.1,1.51130013]
["bitfinex-derivatives","ETHF0:USTF0",1727218406600,0.3811,2662.2,2662.1,2.98696729]
["bitfinex-derivatives","ETHF0:USTF0",1727218407206,0.3811,2662.2,2662.1,1.51130013]
["bitfinex-derivatives","ETHF0:USTF0",1727218407605,0.3811,2662.2,2662.1,2.98696729]
["bitfinex-derivatives","ETHF0:USTF0",1727218408305,0.3811,2662.2,2662.1,1.95744515]
["bitfinex-derivatives","ETHF0:USTF0",1727218408606,0.3811,2662.2,2662.1,1.85128716]
["bitfinex-derivatives","ETHF0:USTF0",1727218409194,0.3811,2662.2,2662.1,5.60728716]
["bitfinex-derivatives","ETHF0:USTF0",1727218409600,0.3811,2662.2,2662.1,4.13162]
["bitfinex-derivatives","ETHF0:USTF0",1727218409802,0.3979,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727218409996,0.3979,2662.3,2662.2,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727218411110,0.77349,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218413001,1.16219,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218413204,0.7866,2662.3,2662.2,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727218417102,0.37553,2662.8,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727218417407,0.37554,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218417906,0.37554,2662.7,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727218418305,0.37554,2662.7,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727218418505,0.37554,2662.7,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727218419209,0.37553,2662.7,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727218419607,0.37553,2662.8,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727218420206,0.7763,2662.7,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727218420713,0.3667,2662.6,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727218426216,0.3667,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218426417,0.3667,2662.6,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727218427011,0.3667,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218427215,0.3667,2662.6,2662.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727218428814,0.93869,2663.2,2662.5,15.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727218428815,0.37547,2663.2,2662.5,15.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727218429015,5.13562,2663.4,2662.5,15.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727218429016,1.1428,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218429219,1.1428,2663.1,2662.8,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1727218429417,1.1428,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218429618,0.3755,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218430020,0.37549,2663.0,2662.7,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727218430207,0.37549,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218430410,1.51829,2663.1,2662.7,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727218430709,0.3755,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218431016,2.4255,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218431207,2.05,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218431413,0.37551,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218431605,2.05,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218431915,0.37552,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218432116,1.3588955,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218436212,0.37552,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218437521,1.3588955,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218437717,1.3588955,2662.9,2662.7,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727218437912,0.37551,2662.9,2662.7,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727218438307,1.3588855,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218439520,1.3588855,2662.9,2662.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727218439921,1.3588855,2662.9,2662.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727218441228,1.3588855,2662.9,2662.6,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1727218442125,1.3588955,2662.9,2662.6,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1727218442824,0.37552,2662.8,2662.6,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1727218443220,0.3726,2662.7,2662.6,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1727218443419,0.3726,2662.7,2662.6,5.56085113]
["bitfinex-derivatives","ETHF0:USTF0",1727218444525,0.3726,2662.7,2662.6,6.65865075]
["bitfinex-derivatives","ETHF0:USTF0",1727218444717,0.3726,2662.7,2662.6,7.03420075]
["bitfinex-derivatives","ETHF0:USTF0",1727218445613,0.3726,2662.7,2662.6,6.65865075]
["bitfinex-derivatives","ETHF0:USTF0",1727218446021,0.3726,2662.7,2662.6,7.03420075]
["bitfinex-derivatives","ETHF0:USTF0",1727218447625,0.3726,2662.7,2662.6,5.56085113]
["bitfinex-derivatives","ETHF0:USTF0",1727218447823,0.3726,2662.7,2662.6,7.0351447]
["bitfinex-derivatives","ETHF0:USTF0",1727218448532,0.3726,2662.7,2662.6,5.56085113]
["bitfinex-derivatives","ETHF0:USTF0",1727218448722,1.475433,2663.2,2662.8,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1727218448923,0.7914,2663.5,2663.1,6.12238732]
["bitfinex-derivatives","ETHF0:USTF0",1727218449120,0.7914,2663.5,2663.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727218449423,1.475433,2664.1,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727218449628,0.7914,2664.1,2663.9,4.53317]
["bitfinex-derivatives","ETHF0:USTF0",1727218450227,0.7914,2664.1,2663.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727218450427,0.7914,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727218450624,4.7209162,2664.5,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727218450830,1.1648,2664.4,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727218451225,0.7895,2664.4,2663.9,5.63316]
["bitfinex-derivatives","ETHF0:USTF0",1727218451421,0.37536,2664.0,2663.6,1.47190404]
["bitfinex-derivatives","ETHF0:USTF0",1727218451621,0.7895,2663.9,2663.5,5.05511404]
["bitfinex-derivatives","ETHF0:USTF0",1727218451939,0.3754,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218453337,0.3754,2663.7,2663.5,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727218453529,0.37539,2663.8,2663.5,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727218453832,0.37539,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727218454227,1.16488,2663.9,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727218454432,0.7895,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218454729,1.16487,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218459042,0.0376832,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218459251,0.3899,2664.4,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727218459538,0.37535,2664.1,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727218459733,0.7776,2664.0,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727218460244,1.15295,2664.0,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727218460635,0.3754,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727218460829,0.3754,2663.7,2663.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218460830,0.3754,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727218461028,0.37539,2663.8,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727218461228,0.3754,2663.7,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727218461741,0.3914,2663.6,2663.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727218463137,0.3914,2663.6,2663.4,5.36535562]
["bitfinex-derivatives","ETHF0:USTF0",1727218463138,0.76681,2663.6,2663.4,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1727218463341,0.76681,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218463342,0.76882,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218463837,0.3934,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218464150,0.3934,2663.5,2663.4,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1727218464448,0.3914,2663.6,2663.5,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727218464648,0.3914,2663.6,2663.4,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1727218466849,0.3914,2663.6,2663.4,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1727218467347,0.76879,2663.8,2663.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218467648,0.46332,2664.3,2663.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218467845,0.3927,2664.4,2664.1,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727218468042,0.768,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727218468248,0.768,2664.4,2664.1,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727218468643,0.3927,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727218469539,0.768,2664.4,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727218470845,0.3927,2664.4,2664.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727218471146,0.3927,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727218471454,0.7949832,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727218471749,0.4039832,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727218475045,0.4039832,2664.5,2664.3,0.47952226]
["bitfinex-derivatives","ETHF0:USTF0",1727218475246,0.4039832,2664.5,2664.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727218475247,0.3753,2664.4,2664.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727218475458,0.389,2664.4,2664.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727218475648,0.3787,2664.3,2664.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727218476142,0.3787,2664.3,2663.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218476455,0.75401,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218476646,0.75401,2664.3,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727218477252,0.75401,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218478747,0.3787,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218478955,0.3787,2664.3,2664.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727218479151,0.75401,2664.3,2664.1,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1727218479351,0.75401,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218482544,0.75401,2664.3,2664.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727218482755,0.75401,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218486760,0.37534,2664.2,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727218487155,0.37534,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727218487844,0.37534,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218487845,0.37535,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218488959,0.37535,2664.0,2663.9,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727218489665,0.37535,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218490054,1.70184,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218491262,0.37537,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727218491452,1.12857,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727218493455,0.3737,2663.9,2663.8,7.11744]
["bitfinex-derivatives","ETHF0:USTF0",1727218493655,0.0376832,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727218493857,0.0376832,2664.5,2664.4,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727218494461,0.0376832,2664.5,2664.4,6.61305999]
["bitfinex-derivatives","ETHF0:USTF0",1727218495167,0.0376832,2664.5,2664.4,6.23775999]
["bitfinex-derivatives","ETHF0:USTF0",1727218495353,0.0376832,2664.5,2664.4,6.61305999]
["bitfinex-derivatives","ETHF0:USTF0",1727218495753,0.0376832,2664.5,2664.4,6.23775999]
["bitfinex-derivatives","ETHF0:USTF0",1727218498262,0.0376832,2664.5,2664.4,6.61305999]
["bitfinex-derivatives","ETHF0:USTF0",1727218499166,0.4129632,2664.5,2664.4,4.18775999]
["bitfinex-derivatives","ETHF0:USTF0",1727218499361,0.4129632,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218499868,0.0376832,2664.5,2664.3,1.35526999]
["bitfinex-derivatives","ETHF0:USTF0",1727218500068,0.7536,2664.4,2664.3,4.56306999]
["bitfinex-derivatives","ETHF0:USTF0",1727218500572,0.0376832,2664.5,2664.3,4.56306999]
["bitfinex-derivatives","ETHF0:USTF0",1727218500762,0.0376832,2664.5,2664.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218500968,0.3858,2664.4,2664.3,4.56306999]
["bitfinex-derivatives","ETHF0:USTF0",1727218501168,0.0376832,2664.5,2664.3,4.56306999]
["bitfinex-derivatives","ETHF0:USTF0",1727218501669,0.0376832,2664.5,2664.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727218501873,0.0376832,2664.5,2664.4,3.40525999]
["bitfinex-derivatives","ETHF0:USTF0",1727218502270,0.0376832,2664.5,2664.4,3.02995999]
["bitfinex-derivatives","ETHF0:USTF0",1727218502662,0.4129632,2664.5,2664.4,3.02995999]
["bitfinex-derivatives","ETHF0:USTF0",1727218502866,0.4129632,2664.5,2664.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218503070,0.0376832,2664.5,2664.4,3.02995999]
["bitfinex-derivatives","ETHF0:USTF0",1727218503260,0.0376832,2664.5,2664.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218503465,0.0376832,2664.5,2664.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727218503665,0.0376832,2664.5,2664.4,3.40525999]
["bitfinex-derivatives","ETHF0:USTF0",1727218504372,0.0376832,2664.5,2664.4,3.02995999]
["bitfinex-derivatives","ETHF0:USTF0",1727218504774,0.0376832,2664.5,2664.4,3.40525999]
["bitfinex-derivatives","ETHF0:USTF0",1727218506266,0.0376832,2664.5,2664.4,6.61305999]
["bitfinex-derivatives","ETHF0:USTF0",1727218508476,0.4129632,2664.5,2664.4,6.23775999]
["bitfinex-derivatives","ETHF0:USTF0",1727218508673,0.4129632,2664.5,2664.4,4.18775999]
["bitfinex-derivatives","ETHF0:USTF0",1727218508876,0.0376832,2664.5,2664.3,0.97995999]
["bitfinex-derivatives","ETHF0:USTF0",1727218509073,0.0376832,2664.5,2664.3,4.18775999]
["bitfinex-derivatives","ETHF0:USTF0",1727218509074,0.4129732,2664.5,2664.3,4.18775999]
["bitfinex-derivatives","ETHF0:USTF0",1727218509279,0.3753,2664.4,2664.3,4.18775999]
["bitfinex-derivatives","ETHF0:USTF0",1727218509978,0.3753,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218510484,0.0376832,2664.5,2664.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727218510675,0.4129732,2664.5,2664.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727218510867,0.4129632,2664.5,2664.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727218511174,0.4129632,2664.5,2664.3,4.56305999]
["bitfinex-derivatives","ETHF0:USTF0",1727218511374,0.0376832,2664.5,2664.4,3.40525999]
["bitfinex-derivatives","ETHF0:USTF0",1727218511787,1.475433,2664.9,2664.4,14.83275999]
["bitfinex-derivatives","ETHF0:USTF0",1727218511985,1.967244,2665.4,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727218512172,0.7489,2665.5,2665.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218512478,1.475433,2666.0,2665.3,12.72782425]
["bitfinex-derivatives","ETHF0:USTF0",1727218512679,2.055244,2666.2,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218512680,1.850483,2666.2,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218512884,1.850483,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218512885,0.37505,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218513184,0.37505,2666.2,2665.7,7.70699517]
["bitfinex-derivatives","ETHF0:USTF0",1727218513379,0.37503,2666.3,2665.7,6.23697092]
["bitfinex-derivatives","ETHF0:USTF0",1727218513580,1.475433,2666.4,2665.7,6.23697092]
["bitfinex-derivatives","ETHF0:USTF0",1727218513880,1.850443,2666.5,2666.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218514077,0.37502,2666.4,2666.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218514388,1.475433,2666.5,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218514389,0.37504,2666.3,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218515580,3.525433,2666.5,2665.5,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727218515581,0.775,2666.2,2665.5,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727218516078,0.37506,2666.1,2665.5,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727218516282,0.3674,2666.0,2665.5,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727218517272,0.3674,2666.0,2665.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218517484,0.3674,2666.0,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727218517677,0.3674,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218518276,1.15005,2666.2,2665.7,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1727218518473,0.775,2666.2,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727218518783,0.775,2666.2,2665.7,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1727218520684,1.15005,2666.2,2665.7,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1727218521086,0.37506,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218521284,1.15005,2666.2,2665.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727218521487,0.37506,2666.1,2665.7,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1727218522887,0.37506,2666.1,2665.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218523084,0.775,2666.2,2665.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218523287,0.775,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727218523486,0.775,2666.2,2666.0,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727218523889,0.775,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218524987,0.775,2666.2,2666.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727218525189,0.775,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218527191,1.15004,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218527691,0.775,2666.2,2666.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727218530294,0.775,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218530487,1.15005,2666.2,2665.9,5.63288]
["bitfinex-derivatives","ETHF0:USTF0",1727218531190,1.15005,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218531793,1.15005,2666.2,2665.9,5.63288]
["bitfinex-derivatives","ETHF0:USTF0",1727218531994,1.15005,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218533907,0.775,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218534104,0.4019,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218535502,0.77694,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218535697,0.4019,2666.2,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218536202,0.4023,2666.6,2666.1,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727218536510,1.14759,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218537104,0.7726,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218537809,1.14759,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218538106,0.7726,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218538507,0.37501,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218538914,1.14759,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218540706,0.7726,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218540916,0.7726,2666.6,2666.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727218541413,1.14759,2666.6,2666.3,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727218542008,0.7726,2666.6,2666.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218542209,0.7726,2666.6,2666.3,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1727218542403,1.14759,2666.6,2666.3,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1727218543912,1.14759,2666.6,2666.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727218545117,0.375,2666.5,2666.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218545503,1.1476,2666.6,2666.3,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1727218546212,0.93754,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218546412,0.7726,2666.6,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727218546413,0.37503,2666.3,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727218546714,0.37504,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727218546922,0.37505,2666.2,2665.9,6.01977]
["bitfinex-derivatives","ETHF0:USTF0",1727218547419,0.3643,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218547606,0.37507,2666.0,2665.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218547919,0.37508,2666.0,2665.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1727218548106,0.37509,2665.9,2665.7,2.81201]
["bitfinex-derivatives","ETHF0:USTF0",1727218548708,0.37508,2666.0,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727218549121,0.37508,2666.0,2665.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727218549821,0.37508,2666.0,2665.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727218550315,1.1496,2666.1,2665.7,2.91575221]
["bitfinex-derivatives","ETHF0:USTF0",1727218550516,0.37509,2665.9,2665.7,2.91575221]
["bitfinex-derivatives","ETHF0:USTF0",1727218550911,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218551111,0.088,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218551319,0.787,2666.8,2666.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218551618,1.16196,2666.8,2666.4,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1727218551807,0.787,2666.8,2666.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218552010,1.16197,2666.8,2666.4,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1727218552317,1.16197,2666.8,2666.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218552523,0.37497,2666.7,2666.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218552913,0.37499,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218553116,0.37499,2666.6,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727218553519,0.37498,2666.7,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727218553914,0.37498,2666.7,2666.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1727218554118,0.787,2666.8,2666.4,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1727218554622,0.787,2666.8,2666.4,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1727218554830,0.787,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218556719,0.787,2666.8,2666.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218557321,0.787,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218559022,0.787,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218559828,1.16196,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218562128,1.16196,2666.8,2666.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727218562715,1.16196,2666.8,2666.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218562716,0.37497,2666.7,2666.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218563024,5.41339659,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218563233,0.37504,2666.3,2665.8,4.66562466]
["bitfinex-derivatives","ETHF0:USTF0",1727218563430,0.3628,2666.2,2665.8,4.56147092]
["bitfinex-derivatives","ETHF0:USTF0",1727218563725,0.3628,2666.2,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218563726,0.734,2666.2,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218564118,0.734,2666.2,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727218564429,1.849833,2666.5,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727218564625,0.3744,2666.5,2666.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218565130,0.3712,2666.6,2666.4,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1727218565430,0.3712,2666.6,2666.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218565627,1.838233,2666.8,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727218565821,0.3628,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218566130,0.3628,2666.8,2666.4,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1727218566131,2.213193,2666.8,2666.4,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1727218566324,0.3628,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218566826,1.838233,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218567033,0.3628,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218568422,2.221033,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218568631,0.7456,2666.9,2666.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1727218568822,1.72730568,2666.9,2666.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1727218569627,0.98170568,2666.8,2666.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1727218569831,0.98170568,2666.8,2666.7,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1727218570030,3.2078,2667.4,2666.7,29.16519913]
["bitfinex-derivatives","ETHF0:USTF0",1727218570031,0.98170568,2667.4,2666.7,29.16519913]
["bitfinex-derivatives","ETHF0:USTF0",1727218570223,1.1596,2667.8,2667.3,7.21472282]
["bitfinex-derivatives","ETHF0:USTF0",1727218570419,1.1596,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218575337,1.35647568,2668.2,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727218575526,2.4323,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218575736,0.37481,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218575930,2.4323,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218575931,0.37482,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218576233,0.37482,2667.8,2667.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727218576234,0.37484,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218576535,2.05,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218576733,2.05,2667.4,2666.6,5.63278]
["bitfinex-derivatives","ETHF0:USTF0",1727218577033,0.37492,2667.1,2666.6,3.312682]
["bitfinex-derivatives","ETHF0:USTF0",1727218577334,1.1785,2667.0,2666.6,3.312682]
["bitfinex-derivatives","ETHF0:USTF0",1727218577527,1.1785,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218578434,1.1785,2667.0,2666.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218579027,1.1785,2667.0,2666.6,5.63277]
["bitfinex-derivatives","ETHF0:USTF0",1727218579927,0.98170568,2667.8,2666.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218580132,1.1615,2667.6,2666.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218580328,0.37487,2667.4,2666.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218580527,0.37486,2667.5,2666.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218581331,6.4193,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218581535,0.98170568,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218582136,0.98170568,2667.5,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727218582137,0.37489,2667.3,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727218582435,0.37489,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218582630,7.894733,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218582631,0.37488,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218582942,0.37489,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218583935,0.3749,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218584130,0.4007,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218585742,0.4007,2667.1,2666.6,5.63278]
["bitfinex-derivatives","ETHF0:USTF0",1727218585943,0.7468,2667.0,2666.6,5.63278]
["bitfinex-derivatives","ETHF0:USTF0",1727218586640,0.7468,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218586641,0.37495,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218586848,0.37496,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218587844,0.37496,2666.8,2666.1,2.90293603]
["bitfinex-derivatives","ETHF0:USTF0",1727218587845,0.37496,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218588149,0.37495,2666.9,2666.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218588348,0.37496,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218588535,1.72850568,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218588846,0.3731,2667.0,2666.9,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727218589546,1.35656568,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727218589851,1.53776,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218590144,1.1629,2667.5,2667.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727218590340,1.1629,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218590531,1.1629,2667.5,2667.2,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727218591249,1.1629,2667.5,2667.2,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1727218591947,1.1629,2667.5,2667.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727218592539,1.1629,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218593050,1.1629,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727218593341,1.1629,2667.5,2667.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727218593548,1.1629,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218593746,0.37495,2666.9,2666.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727218594041,1.12116,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218594247,1.51436,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218594438,1.1394,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218594752,0.7627,2667.1,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727218595045,0.7627,2667.1,2666.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218595341,0.7627,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218595543,0.7627,2667.1,2666.6,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727218595738,1.13762,2667.1,2666.6,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727218595937,0.7627,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218596139,0.37493,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218597648,0.7627,2667.1,2666.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218597949,1.13762,2667.1,2666.6,5.63278]
["bitfinex-derivatives","ETHF0:USTF0",1727218598139,1.13762,2667.1,2666.6,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727218599745,1.13762,2667.1,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727218600452,0.3767,2667.2,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727218600644,0.3767,2667.2,2666.8,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727218601051,0.75161,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218601642,0.75161,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727218601643,0.3767,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727218602151,0.3767,2667.2,2666.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727218604053,0.7516,2667.2,2666.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727218604942,0.3767,2667.2,2666.9,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727218605141,0.98170568,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727218605449,2.52708568,2667.4,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727218605847,0.37492,2667.1,2666.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727218606045,5.13941568,2667.4,2666.6,1.82448039]
["bitfinex-derivatives","ETHF0:USTF0",1727218606046,0.75264,2667.0,2666.6,1.82448039]
["bitfinex-derivatives","ETHF0:USTF0",1727218606250,0.3777,2667.0,2666.6,0.84634406]
["bitfinex-derivatives","ETHF0:USTF0",1727218606452,0.7772,2666.9,2666.6,0.84634406]
["bitfinex-derivatives","ETHF0:USTF0",1727218607053,0.7772,2666.9,2666.6,1.82448039]
["bitfinex-derivatives","ETHF0:USTF0",1727218607256,0.3777,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218608052,0.75263,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218609955,0.3777,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218610264,0.7772,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218610555,0.7772,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218610756,0.7772,2667.2,2667.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1727218610953,1.37840568,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218611172,1.35654568,2667.7,2667.3,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727218611355,1.16004,2667.7,2667.3,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727218611660,1.16004,2667.7,2667.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218611661,1.1483,2667.7,2667.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218611849,1.52313,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218612045,1.1483,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218615464,0.98170568,2668.2,2667.6,13.33144]
["bitfinex-derivatives","ETHF0:USTF0",1727218615651,0.98170568,2668.4,2668.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218615960,0.4005,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727218616161,0.98170568,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218616357,2.15000568,2669.2,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218616559,1.1683,2669.2,2669.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218617855,1.1683,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218618375,2.991564,2669.9,2669.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218618376,0.98170568,2669.8,2669.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218618675,0.088,2670.2,2669.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218618850,0.3829,2670.4,2669.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218619055,2.05,2670.2,2669.1,5.63243]
["bitfinex-derivatives","ETHF0:USTF0",1727218619263,3.2078,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218619456,3.2078,2670.3,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218619859,0.37451,2670.1,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218620462,0.37451,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218620662,0.37451,2670.1,2669.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218621365,0.37453,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218621575,0.3892,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218622069,2.05,2669.5,2668.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727218622262,2.05,2669.5,2668.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727218622263,0.37475,2668.3,2668.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727218622568,0.37475,2668.3,2668.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1727218622569,0.93691,2668.2,2667.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727218622764,0.93691,2668.2,2666.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727218622765,3.2078,2667.4,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727218623065,3.58261,2667.9,2667.3,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727218623261,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218623458,3.58256,2668.3,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727218623661,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218623866,0.37473,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218624057,5.2578,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218624262,0.37469,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218624461,0.37469,2668.7,2668.2,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1727218624659,0.37471,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218625764,0.3965,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218625961,0.3965,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727218626665,0.3965,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218626865,3.2078,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218627369,3.2078,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727218627866,0.37463,2669.2,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727218628372,0.77111,2669.3,2668.8,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727218628670,0.3965,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218628857,0.3965,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218629063,1.02439,2669.7,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727218629064,0.37459,2669.5,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727218629469,0.37459,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218629865,0.37459,2669.5,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727218630068,0.37457,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218630374,0.37457,2669.6,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727218631266,0.3786,2670.0,2669.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727218631464,0.203,2670.5,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218631465,0.088,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218631669,0.37447,2670.3,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727218631862,0.3719,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218632066,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218632263,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218632573,0.088,2671.4,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727218632774,0.088,2671.4,2670.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727218632775,0.088,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218633082,0.37431,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218633374,0.088,2672.2,2671.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727218633573,0.088,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218633574,3.2958,2672.7,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218633764,0.3647,2673.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218633765,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218633967,3.58198,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218634173,0.37425,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218634378,3.2078,2671.5,2671.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727218634769,3.2078,2671.6,2671.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727218635070,3.2078,2671.7,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727218635266,3.2078,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218635464,3.2078,2671.4,2670.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1727218635672,3.2078,2671.4,2670.7,7.97730875]
["bitfinex-derivatives","ETHF0:USTF0",1727218636471,0.088,2671.8,2670.7,7.97730875]
["bitfinex-derivatives","ETHF0:USTF0",1727218636472,3.2958,2671.8,2670.7,7.97730875]
["bitfinex-derivatives","ETHF0:USTF0",1727218636673,3.2078,2671.8,2670.9,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727218636882,3.2078,2671.8,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727218637068,3.2078,2671.8,2670.9,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1727218637271,3.2078,2671.5,2670.4,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727218637572,3.2078,2671.2,2670.4,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1727218637772,2.6966,2672.1,2670.5,7.84313824]
["bitfinex-derivatives","ETHF0:USTF0",1727218637773,3.5822,2670.9,2670.5,7.84313824]
["bitfinex-derivatives","ETHF0:USTF0",1727218637964,3.5822,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218638167,0.3744,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218638370,3.2078,2670.9,2670.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727218638575,0.37438,2670.9,2670.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727218638779,3.58218,2670.9,2670.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727218638968,3.2078,2670.9,2670.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727218639167,3.2078,2670.6,2670.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727218639370,3.2078,2670.6,2670.1,7.90544286]
["bitfinex-derivatives","ETHF0:USTF0",1727218639579,3.2078,2670.3,2670.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727218639765,0.37447,2670.3,2670.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727218640179,0.37444,2670.5,2670.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727218640482,0.37449,2670.2,2669.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1727218640681,0.37449,2670.2,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727218640882,0.37449,2670.2,2669.5,8.33837826]
["bitfinex-derivatives","ETHF0:USTF0",1727218641175,0.37448,2670.2,2669.5,7.96380826]
["bitfinex-derivatives","ETHF0:USTF0",1727218641384,0.3745,2670.1,2669.5,7.96380826]
["bitfinex-derivatives","ETHF0:USTF0",1727218641571,0.37449,2670.2,2669.5,8.33838826]
["bitfinex-derivatives","ETHF0:USTF0",1727218642279,0.37445,2670.5,2669.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727218642578,3.58223,2670.6,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727218642777,0.37446,2670.4,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727218643179,3.58227,2670.3,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727218643477,0.37449,2670.2,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727218643682,0.37449,2670.2,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1727218643871,0.37449,2670.2,2669.7,7.71848397]
["bitfinex-derivatives","ETHF0:USTF0",1727218644177,0.936,2670.8,2669.7,7.71848397]
["bitfinex-derivatives","ETHF0:USTF0",1727218644178,3.2078,2670.6,2669.7,10.23848397]
["bitfinex-derivatives","ETHF0:USTF0",1727218644378,3.2078,2670.6,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727218644565,3.58222,2670.6,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727218644771,3.58223,2670.6,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727218644975,3.58223,2670.6,2670.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727218645484,0.37444,2670.5,2670.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727218646371,0.37444,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218646372,3.7448,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218646574,0.93632,2669.9,2668.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1727218646774,0.93632,2669.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218646775,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218647076,0.37461,2669.3,2668.8,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727218647283,0.37461,2669.3,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218647586,3.2078,2669.4,2668.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727218647587,0.3746,2669.4,2668.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727218647781,0.3746,2669.4,2668.7,7.9994282]
["bitfinex-derivatives","ETHF0:USTF0",1727218647782,0.37459,2669.5,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727218648577,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218648578,0.93642,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218648882,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218649373,0.37462,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218651181,0.37461,2669.3,2668.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727218651582,3.2078,2669.7,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727218651583,0.3746,2669.4,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727218651781,0.3746,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218651989,0.3746,2669.4,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727218652189,0.37462,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218652589,3.2078,2669.7,2668.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727218652786,0.37461,2669.3,2668.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727218653086,0.37461,2669.3,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727218653295,0.37461,2669.4,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727218653479,0.37459,2669.5,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727218653686,0.37454,2669.8,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727218654084,0.37454,2669.8,2669.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727218654085,3.2078,2670.0,2669.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727218654280,0.37455,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218654791,0.37455,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218655094,0.37457,2669.6,2669.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727218655284,0.37457,2669.6,2669.2,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1727218655591,0.37457,2669.6,2669.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1727218655796,0.087,2670.2,2669.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727218655797,0.3746,2669.4,2669.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727218656180,0.3746,2669.4,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727218656590,0.3746,2669.4,2669.0,8.25446885]
["bitfinex-derivatives","ETHF0:USTF0",1727218657496,0.37459,2669.5,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727218658786,3.2078,2670.0,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727218658991,0.087,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727218659193,1.848933,2671.3,2670.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727218659194,0.3735,2671.3,2670.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727218659397,5.2632,2671.7,2670.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727218659398,3.2078,2671.4,2670.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1727218659695,1.3014,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218659696,0.73998,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218659994,0.37426,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218660300,1.11095,2671.9,2671.2,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1727218660483,0.73745,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218660692,0.3632,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218660889,0.37421,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218661187,0.3657,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218661388,0.37425,2671.9,2671.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727218661587,3.2078,2672.1,2671.2,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1727218661791,0.37424,2672.0,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727218662883,0.37424,2671.9,2671.2,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1727218663087,3.2078,2671.9,2671.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727218663297,0.37426,2671.8,2671.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1727218664192,0.37424,2672.0,2671.2,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1727218664490,3.58204,2672.0,2671.2,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1727218665087,0.37424,2672.0,2671.2,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1727218665488,0.37424,2672.0,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727218666304,0.37422,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218666490,3.5735,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218666697,0.3742,2672.2,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727218667302,0.3742,2672.2,2671.6,7.83774822]
["bitfinex-derivatives","ETHF0:USTF0",1727218667491,3.2078,2672.3,2671.8,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1727218667701,3.2078,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218668199,4.109,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218668399,4.109,2672.6,2671.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727218668400,0.37415,2672.6,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727218668800,3.58201,2672.2,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727218669006,3.58201,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218669007,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218669210,3.582,2672.2,2671.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727218669401,3.2078,2672.2,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727218669705,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218669898,3.2078,2671.9,2671.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727218670105,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218670498,0.37429,2671.6,2671.1,7.6599489]
["bitfinex-derivatives","ETHF0:USTF0",1727218671395,0.37429,2671.6,2671.1,10.1799489]
["bitfinex-derivatives","ETHF0:USTF0",1727218671597,0.7844,2671.8,2671.1,10.1799489]
["bitfinex-derivatives","ETHF0:USTF0",1727218671906,0.37427,2671.7,2671.1,10.5542989]
["bitfinex-derivatives","ETHF0:USTF0",1727218672097,0.37427,2671.7,2671.1,10.1799489]
["bitfinex-derivatives","ETHF0:USTF0",1727218672293,0.37428,2671.7,2671.1,10.5542989]
["bitfinex-derivatives","ETHF0:USTF0",1727218673500,0.7844,2671.8,2671.1,10.5542989]
["bitfinex-derivatives","ETHF0:USTF0",1727218673501,0.7844,2671.8,2671.1,7.6599489]
["bitfinex-derivatives","ETHF0:USTF0",1727218673811,0.3743,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218674203,0.37429,2671.6,2671.0,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1727218676810,0.37429,2671.6,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727218677307,0.37425,2671.9,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727218677499,0.37423,2672.1,2671.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727218677702,0.37423,2672.1,2671.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727218677898,0.3754,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218678115,0.37421,2672.2,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727218679409,0.37421,2672.1,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727218679712,0.93551,2672.2,2671.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727218680006,0.37425,2671.9,2671.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727218680314,0.93558,2672.0,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218680520,0.37432,2671.4,2671.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727218680699,0.37434,2671.3,2671.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727218681011,0.37435,2671.2,2671.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727218681515,0.3897,2671.5,2671.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727218681712,0.37426,2671.8,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727218682007,3.5915,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218682008,3.2078,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218682215,3.2078,2671.9,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727218683107,0.37426,2671.8,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727218683411,0.37426,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218683814,3.58205,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218684007,0.3681,2672.0,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727218684215,0.3681,2672.0,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727218684415,0.37423,2672.0,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218684708,0.37422,2672.1,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218685103,0.37423,2672.0,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218686226,0.37422,2672.1,2671.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1727218686419,0.37422,2672.1,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218687818,0.93547,2672.3,2671.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727218688108,0.37423,2672.0,2671.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1727218688512,0.37423,2672.0,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218688720,0.37423,2672.0,2671.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727218690208,0.37424,2671.9,2671.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727218690410,0.37424,2672.0,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218691111,0.37424,2672.0,2671.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727218691407,0.37424,2672.0,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218692415,0.37424,2672.0,2671.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1727218693408,0.37424,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727218693609,2.18835,2672.7,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218693610,4.14306,2672.9,2671.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727218693818,0.37419,2672.3,2672.0,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727218694113,0.37421,2672.2,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727218694611,0.93542,2672.5,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218694612,0.93542,2672.5,2671.8,7.82279238]
["bitfinex-derivatives","ETHF0:USTF0",1727218694805,0.37425,2671.9,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218695009,0.37425,2671.9,2671.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1727218695219,0.93552,2672.2,2671.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1727218695220,0.37424,2672.0,2671.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1727218695713,3.2078,2672.4,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218695913,0.37426,2671.8,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218697221,1.30991,2671.8,2671.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727218697405,0.3743,2671.5,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727218698014,0.93565,2671.8,2671.4,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1727218698015,0.37429,2671.6,2671.4,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1727218698229,0.93563,2671.9,2671.4,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1727218698514,0.37429,2671.6,2671.4,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1727218698919,0.93563,2671.9,2671.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727218699217,0.37428,2671.7,2671.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727218701418,0.37429,2671.6,2671.4,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1727218701603,0.3743,2671.6,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727218702210,0.93565,2671.8,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727218702211,0.3743,2671.5,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727218702510,3.2078,2672.0,2671.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727218702511,0.37433,2671.3,2671.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727218704113,1.31015,2671.3,2671.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727218704319,1.35603568,2671.3,2671.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727218704624,1.35599568,2671.6,2671.2,5.10923633]
["bitfinex-derivatives","ETHF0:USTF0",1727218704820,1.35599568,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727218704821,0.98170568,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727218705018,0.37428,2671.6,2671.4,1.35243633]
["bitfinex-derivatives","ETHF0:USTF0",1727218705617,0.3743,2671.5,2671.3,1.75355633]
["bitfinex-derivatives","ETHF0:USTF0",1727218705819,0.98170568,2671.4,2671.1,0.97813633]
["bitfinex-derivatives","ETHF0:USTF0",1727218706111,0.98170568,2671.4,2671.0,1.4672045]
["bitfinex-derivatives","ETHF0:USTF0",1727218706112,0.37438,2670.9,2670.8,0.97813633]
["bitfinex-derivatives","ETHF0:USTF0",1727218706314,0.37438,2670.9,2670.3,1.4672045]
["bitfinex-derivatives","ETHF0:USTF0",1727218706315,0.37442,2670.6,2670.3,1.4672045]
["bitfinex-derivatives","ETHF0:USTF0",1727218706511,0.37444,2670.5,2670.2,1.4672045]
["bitfinex-derivatives","ETHF0:USTF0",1727218706908,0.37444,2670.5,2670.1,2.2369945]
["bitfinex-derivatives","ETHF0:USTF0",1727218707128,0.37444,2670.5,2670.2,2.48889937]
["bitfinex-derivatives","ETHF0:USTF0",1727218707323,0.37444,2670.5,2670.1,2.2369945]
["bitfinex-derivatives","ETHF0:USTF0",1727218708321,4.14391,2670.5,2669.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727218708619,0.37449,2670.1,2669.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727218709411,0.37449,2670.1,2669.5,5.62456986]
["bitfinex-derivatives","ETHF0:USTF0",1727218709412,0.37453,2669.9,2669.5,5.62456986]
["bitfinex-derivatives","ETHF0:USTF0",1727218709713,0.37453,2669.9,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727218709913,0.74081,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727218711212,0.74081,2670.0,2669.5,8.30032682]
["bitfinex-derivatives","ETHF0:USTF0",1727218711213,0.37452,2669.9,2669.5,8.30032682]
["bitfinex-derivatives","ETHF0:USTF0",1727218711612,0.74082,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727218711818,0.37449,2670.2,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727218712111,3.2078,2670.4,2669.5,10.44575682]
["bitfinex-derivatives","ETHF0:USTF0",1727218712112,0.37451,2670.1,2669.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727218712812,0.37451,2670.0,2669.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727218713025,0.37448,2670.3,2669.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727218713219,3.2078,2670.4,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727218713828,3.2078,2670.4,2669.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727218714027,0.3663,2670.7,2669.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727218714028,0.3663,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727218714215,0.3744,2670.8,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727218714816,0.37441,2670.7,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727218715521,0.37443,2670.6,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727218717926,0.37444,2670.5,2670.1,8.37618132]
["bitfinex-derivatives","ETHF0:USTF0",1727218718124,3.2078,2670.8,2670.1,8.00170132]
["bitfinex-derivatives","ETHF0:USTF0",1727218718324,3.2078,2670.4,2669.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727218718514,0.37451,2670.0,2669.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727218718718,3.2078,2670.1,2669.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727218718916,0.37454,2669.8,2669.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727218719121,0.37454,2669.8,2669.5,8.14646032]
["bitfinex-derivatives","ETHF0:USTF0",1727218719326,3.2078,2670.0,2669.5,8.14646032]
["bitfinex-derivatives","ETHF0:USTF0",1727218719327,0.37456,2669.7,2669.5,8.14646032]
["bitfinex-derivatives","ETHF0:USTF0",1727218719627,0.37454,2669.8,2669.5,8.14646032]
["bitfinex-derivatives","ETHF0:USTF0",1727218720327,4.51999,2670.3,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727218720621,4.51999,2670.3,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727218720622,0.37452,2670.0,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727218720817,0.37452,2670.0,2669.5,8.14646032]
["bitfinex-derivatives","ETHF0:USTF0",1727218721018,0.37452,2670.0,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727218721228,0.37452,2669.9,2669.5,8.52103032]
["bitfinex-derivatives","ETHF0:USTF0",1727218721631,0.376,2670.3,2669.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727218721933,0.3909,2670.5,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727218722118,0.7851,2670.5,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727218722623,0.37448,2670.2,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727218724425,3.2078,2670.1,2669.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727218724622,3.2078,2670.1,2669.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727218724623,0.37453,2669.9,2669.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727218724824,0.37453,2669.9,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727218725030,3.2078,2670.1,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727218725031,0.37452,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727218725532,0.37453,2669.9,2669.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727218727530,3.2078,2670.1,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727218727730,0.37453,2669.9,2669.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727218728329,0.37451,2670.0,2669.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727218728627,0.37452,2670.0,2669.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727218729128,0.37452,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727218729333,3.5823,2670.1,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727218729629,0.37452,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218729840,3.6108,2669.8,2669.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727218730130,0.37457,2669.6,2669.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727218730931,0.37457,2669.6,2669.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727218731628,0.37456,2669.7,2669.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1727218732831,3.9942,2669.8,2669.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727218733339,0.37457,2669.6,2669.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727218733637,3.9942,2669.8,2669.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727218733638,0.37456,2669.7,2669.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727218734026,0.37457,2669.6,2669.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727218735230,0.37458,2669.5,2669.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727218736535,0.3746,2669.4,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727218737033,4.14428,2669.5,2668.9,7.92807378]
["bitfinex-derivatives","ETHF0:USTF0",1727218737232,3.2078,2669.5,2668.9,7.92807378]
["bitfinex-derivatives","ETHF0:USTF0",1727218737443,0.37462,2669.2,2668.9,7.92807378]
["bitfinex-derivatives","ETHF0:USTF0",1727218737735,3.2078,2669.2,2668.2,0.10305389]
["bitfinex-derivatives","ETHF0:USTF0",1727218737940,0.37465,2669.0,2668.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727218738231,0.7641,2669.1,2668.5,7.76390291]
["bitfinex-derivatives","ETHF0:USTF0",1727218738432,0.37468,2668.9,2668.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727218738641,0.37468,2668.8,2668.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727218738826,3.58247,2668.9,2668.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727218739033,0.37468,2668.8,2668.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727218739233,3.2078,2668.9,2668.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727218739833,3.2078,2668.6,2667.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727218740040,0.3762,2668.5,2667.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727218740234,0.3762,2668.5,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727218740429,0.3762,2668.5,2667.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727218740626,4.72147,2668.9,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727218740835,3.95867,2668.9,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727218741034,3.584,2668.9,2668.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727218741244,3.584,2668.9,2668.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727218741427,3.584,2668.9,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727218742248,3.2078,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218742835,0.3762,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727218743239,0.3762,2669.3,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727218743427,0.3762,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727218743635,0.3762,2669.3,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727218743944,0.3762,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727218744643,0.3762,2669.3,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727218744838,0.3762,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727218746737,0.3762,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218746935,0.3762,2669.3,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727218747134,0.37467,2668.9,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727218747439,3.58249,2668.7,2668.1,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1727218747632,3.58249,2668.7,2668.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727218747633,0.37471,2668.6,2668.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727218747831,0.37471,2668.6,2668.1,8.53569968]
["bitfinex-derivatives","ETHF0:USTF0",1727218748244,0.37471,2668.6,2668.1,8.91046968]
["bitfinex-derivatives","ETHF0:USTF0",1727218748443,3.5825,2668.7,2668.1,8.91046968]
["bitfinex-derivatives","ETHF0:USTF0",1727218748643,0.37471,2668.6,2668.1,8.53569968]
["bitfinex-derivatives","ETHF0:USTF0",1727218749042,0.37471,2668.6,2668.1,8.91046968]
["bitfinex-derivatives","ETHF0:USTF0",1727218749444,0.37471,2668.6,2668.1,8.52466968]
["bitfinex-derivatives","ETHF0:USTF0",1727218749647,0.37471,2668.6,2668.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1727218750043,3.2078,2668.7,2668.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1727218750240,3.5825,2668.7,2668.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1727218750645,0.37471,2668.6,2668.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727218751248,0.37476,2668.3,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727218751445,0.3651,2668.2,2667.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727218752337,0.3651,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218752338,0.73987,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218752543,0.73987,2668.2,2667.7,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727218752741,0.73987,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218752942,0.73987,2668.2,2667.7,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727218754348,0.3651,2668.2,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727218754546,0.3651,2668.2,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727218754750,0.087,2668.9,2668.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727218754937,2.55214698,2669.2,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218754938,0.4742,2669.2,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218755254,0.3872,2669.2,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218755549,0.3872,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727218755747,0.76182,2669.2,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218755950,0.3872,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727218756449,3.96962,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727218756647,3.595,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727218757852,3.96963,2669.2,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218759142,0.76183,2669.2,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218759345,3.96963,2669.2,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218761950,0.37464,2669.1,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218762247,3.96963,2669.2,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218762555,3.595,2669.2,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727218762849,0.37465,2669.0,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727218763654,0.37467,2668.9,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727218763949,0.37467,2668.9,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727218764149,3.58247,2668.9,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727218764549,0.37467,2668.9,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727218765036,0.37467,2668.9,2668.2,1.81192634]
["bitfinex-derivatives","ETHF0:USTF0",1727218765037,3.595,2669.2,2668.2,1.81192634]
["bitfinex-derivatives","ETHF0:USTF0",1727218765241,0.37465,2669.0,2668.2,1.81192634]
["bitfinex-derivatives","ETHF0:USTF0",1727218765452,0.37467,2668.9,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727218765656,0.37467,2668.9,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727218765955,0.37476,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218766146,0.37477,2668.2,2667.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1727218766339,4.14461,2668.5,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218766340,0.77024,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218766550,0.3955,2668.4,2667.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727218766762,3.58252,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727218766947,0.37473,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218767160,0.37473,2668.5,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218767649,0.37473,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218769149,0.93673,2668.7,2667.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727218769351,0.37473,2668.5,2667.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727218769552,0.37473,2668.4,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218772145,0.37473,2668.4,2668.0,0.10626958]
["bitfinex-derivatives","ETHF0:USTF0",1727218772146,0.37473,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727218772946,3.9701,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218773149,3.9701,2668.8,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727218773150,0.37469,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727218773543,0.37469,2668.7,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727218773747,0.37471,2668.6,2668.3,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1727218774054,0.3747,2668.7,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727218774254,0.3747,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727218774445,0.3747,2668.6,2668.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727218774645,0.3747,2668.6,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727218774848,0.37471,2668.6,2668.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727218775049,0.37471,2668.6,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727218775246,3.2078,2668.6,2668.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727218775451,4.18805361,2668.6,2668.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727218775654,3.2078,2668.6,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218775846,0.37473,2668.5,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218776358,3.58252,2668.6,2668.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727218776552,3.58252,2668.6,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218776745,0.37472,2668.5,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727218777648,0.37473,2668.4,2668.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727218777849,3.58253,2668.4,2668.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727218778060,0.37473,2668.5,2668.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727218778552,0.37473,2668.4,2668.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727218778749,0.37479,2668.1,2667.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727218778965,3.2078,2668.0,2667.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727218779153,0.37487,2667.5,2667.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727218779547,3.2078,2667.7,2667.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727218779548,0.74965,2667.6,2667.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727218779850,0.74965,2667.6,2667.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727218780350,0.37487,2667.5,2667.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727218780553,0.3748,2667.6,2667.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727218780753,0.74965,2667.6,2667.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727218780954,0.37486,2667.5,2667.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727218781155,0.37491,2667.2,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727218781359,5.6345,2667.4,2666.6,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1727218781565,0.37492,2667.1,2666.6,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1727218781959,5.6345,2667.4,2666.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727218782166,0.37497,2666.7,2665.9,4.6750045]
["bitfinex-derivatives","ETHF0:USTF0",1727218782365,2.05,2666.6,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727218782759,3.58277,2666.7,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218783155,0.37499,2666.6,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218783351,3.58278,2666.7,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218783973,0.375,2666.6,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218784579,3.58278,2666.7,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727218784778,3.2078,2666.7,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727218784973,3.58277,2666.7,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727218785372,3.58277,2666.7,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218785373,3.58277,2666.7,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218785585,3.2078,2666.7,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218785777,0.37499,2666.6,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218786389,0.375,2666.6,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218786575,3.2078,2666.7,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218786781,0.37499,2666.6,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218787986,0.375,2666.5,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218788191,3.58282,2666.4,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218788580,3.2078,2666.4,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218788778,0.375,2666.5,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218789483,3.2078,2666.4,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218789785,0.37501,2666.5,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218790190,3.58281,2666.5,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218790791,0.37501,2666.5,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218790984,3.58281,2666.5,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218791287,3.58281,2666.5,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218791691,3.58281,2666.5,2666.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1727218792083,0.37498,2666.7,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727218792283,3.5878,2666.8,2666.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727218792485,0.38,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218792685,0.7389,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218792686,0.37495,2666.9,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727218792987,0.3747,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727218793492,0.7496,2667.2,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727218793694,0.7496,2667.2,2666.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727218793695,0.37492,2667.1,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727218793898,0.37494,2667.0,2666.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727218794095,3.2078,2667.5,2666.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727218794291,0.37489,2667.3,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727218794492,0.37492,2667.1,2666.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727218795009,0.37492,2667.1,2666.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1727218795196,1.76742,2667.2,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727218795389,0.087,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218795585,0.93693,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218795793,3.2078,2668.3,2667.6,4.14492]
["bitfinex-derivatives","ETHF0:USTF0",1727218795994,1.1443,2668.4,2667.6,4.14492]
["bitfinex-derivatives","ETHF0:USTF0",1727218795995,0.7727,2668.4,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727218796197,0.7727,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218796599,0.7727,2668.4,2667.3,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1727218796600,0.37484,2667.7,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727218796789,3.2078,2667.8,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727218797190,0.3985,2667.7,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727218797386,0.77334,2667.7,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727218798101,1.14874,2667.7,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727218798298,1.14874,2667.7,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727218798299,0.37485,2667.6,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727218798600,0.37486,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218798897,0.7739,2667.7,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727218798898,0.37486,2667.5,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727218799400,0.7739,2667.7,2667.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1727218799589,0.37487,2667.5,2667.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1727218799792,0.37488,2667.4,2667.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1727218800000,0.37487,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727218800595,0.7739,2667.7,2667.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727218800788,0.7739,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218800993,0.087,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727218801198,0.755,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218801405,1.12975,2668.3,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727218801604,1.12975,2668.3,2667.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727218801605,0.37478,2668.1,2667.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727218801900,0.37478,2668.1,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727218802293,0.37479,2668.0,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727218802493,0.37479,2668.0,2667.6,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727218802698,3.9628,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218803000,3.9628,2668.3,2667.9,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727218803001,1.12975,2668.3,2667.9,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727218803693,1.12975,2668.3,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727218803894,0.755,2668.3,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727218804199,0.755,2668.3,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727218804389,0.755,2668.3,2668.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727218804592,0.3917,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727218804790,0.3684,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218804992,0.74304,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218805200,0.3684,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218805396,0.3684,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727218805701,0.3917,2669.2,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727218806200,3.7464,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218806393,0.3747,2668.7,2668.2,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1727218806695,6.66443,2669.0,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727218806696,4.14443,2669.0,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727218806897,0.4008,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218807096,0.3917,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218807294,0.76633,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727218807494,0.3917,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727218808104,0.3917,2669.2,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218808495,0.76632,2669.2,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727218808697,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218808896,3.2078,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218808897,0.37457,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218809097,0.37456,2669.7,2669.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727218809306,0.77534,2669.8,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727218809598,0.77534,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218809811,0.4008,2669.8,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727218809998,0.4008,2669.8,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727218810193,0.4008,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218810395,0.46145,2670.5,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727218810603,0.46145,2670.5,2669.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727218810604,0.37447,2670.3,2669.8,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727218810795,0.37446,2670.4,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727218812106,0.37444,2670.5,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727218812302,0.37446,2670.4,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727218812604,0.37447,2670.3,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727218813104,0.7803,2670.6,2669.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727218813105,0.3745,2670.1,2669.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727218813307,0.3745,2670.1,2669.6,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1727218813502,0.93618,2670.3,2669.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727218813806,3.2078,2670.1,2669.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727218814110,0.37457,2669.6,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727218814408,0.37458,2669.5,2669.1,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727218816708,0.37458,2669.5,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727218817013,1.30071,2669.9,2668.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727218817014,0.37454,2669.8,2669.4,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1727218817602,0.37454,2669.8,2668.9,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1727218817603,0.3644,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218817801,0.3644,2669.9,2669.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727218818003,0.37457,2669.6,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727218818204,0.3644,2669.9,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727218818409,0.3746,2669.4,2668.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727218818608,0.3746,2669.4,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727218819402,0.37461,2669.3,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727218819911,0.93642,2669.6,2668.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727218820212,0.93642,2669.6,2668.8,10.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727218820213,0.37466,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218820416,0.93649,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218820417,0.37466,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218821105,0.93656,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218821309,0.37466,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218822407,0.37465,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218822609,0.37471,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218822809,0.9367,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218823012,0.3772,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218823206,0.3772,2668.5,2667.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727218823207,0.37482,2667.8,2667.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727218823409,0.37482,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218823715,0.37483,2667.7,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727218823903,0.37482,2667.9,2667.5,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727218824104,0.37482,2667.9,2667.5,11.46713818]
["bitfinex-derivatives","ETHF0:USTF0",1727218824407,0.37479,2668.0,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727218824908,0.3896,2668.1,2667.5,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727218824909,0.37481,2667.9,2667.5,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727218825110,0.37482,2667.8,2667.5,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727218825303,0.37482,2667.8,2667.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727218825304,0.37485,2667.6,2667.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727218825502,0.3896,2668.1,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727218825702,0.3896,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218825703,0.37482,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218825908,0.37481,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218826110,0.37482,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218826302,0.37481,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218826819,0.37482,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218827014,0.37481,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218827314,0.37481,2667.9,2667.5,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727218827511,0.37481,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218827911,0.3896,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218828112,0.3896,2668.1,2667.3,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1727218828113,3.2078,2668.2,2667.8,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727218828412,1.16,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218828616,0.93688,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218828908,3.2078,2668.1,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727218829110,0.37481,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218829310,0.37481,2667.9,2667.5,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727218829509,0.37482,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218832226,0.37482,2667.8,2667.5,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1727218832912,0.3748,2668.0,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727218833105,0.3748,2667.9,2667.5,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727218833307,0.37477,2668.2,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727218833517,0.3772,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218833718,0.77651,2668.6,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727218834214,0.37472,2668.5,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727218834514,0.37473,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218835107,0.37473,2668.5,2668.1,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727218835516,0.37477,2668.2,2667.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727218835716,0.37477,2668.2,2667.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727218835918,0.37477,2668.2,2667.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727218837916,0.37477,2668.2,2667.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727218838508,0.37477,2668.2,2667.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1727218838711,0.37477,2668.2,2667.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727218839222,0.37481,2667.9,2667.6,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727218839517,4.14467,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218839518,0.3685,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218839912,0.37483,2667.7,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727218841414,0.37489,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218841613,0.37488,2667.4,2667.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727218841812,0.93712,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218842426,0.37488,2667.4,2667.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727218842912,7.7068,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218843109,0.37484,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218843321,4.7578,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218843322,0.37483,2667.8,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727218843518,0.37483,2667.8,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727218843729,0.37481,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727218843923,0.37481,2667.9,2667.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727218843924,0.39,2668.0,2667.7,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727218844519,0.7648,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218844712,0.7648,2668.0,2667.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727218844713,0.39,2668.0,2667.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727218844913,0.37484,2667.7,2667.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727218845123,3.5978,2668.0,2667.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727218845124,0.37481,2667.9,2667.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727218845332,0.37481,2667.9,2667.6,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1727218845516,0.39,2668.0,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727218845820,0.39,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218845821,0.37481,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218846030,0.3748,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218846828,0.37482,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727218847030,0.37481,2667.9,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727218847324,0.39,2668.0,2667.5,8.00910616]
["bitfinex-derivatives","ETHF0:USTF0",1727218847537,0.39,2668.0,2667.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727218847538,0.37485,2667.6,2667.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727218847828,0.93701,2667.9,2667.4,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1727218847829,0.37484,2667.7,2667.4,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1727218849525,0.3868,2667.6,2667.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727218849821,0.37489,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218850333,0.3749,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218850534,1.32411,2667.4,2666.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1727218850730,0.37492,2667.1,2666.8,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1727218853923,4.53191,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218854128,0.37497,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218854430,0.37497,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218854618,0.93723,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218854619,0.37499,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218855025,1.31246,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218855429,0.37504,2666.2,2666.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727218855832,0.93754,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218856028,0.3946,2666.1,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727218856427,0.3946,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218856735,0.37509,2665.9,2665.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1727218857033,0.37509,2665.9,2665.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727218857625,0.3751,2665.8,2665.4,6.50184]
["bitfinex-derivatives","ETHF0:USTF0",1727218857826,0.3946,2666.1,2665.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1727218858145,3.2078,2665.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218858431,3.2078,2665.7,2665.2,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727218858432,0.3981,2665.6,2665.2,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727218858635,0.3981,2665.6,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727218858636,0.37514,2665.5,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727218858832,0.3981,2665.6,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727218858833,0.37516,2665.4,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727218859025,0.37516,2665.4,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727218859224,0.37515,2665.5,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727218859633,0.37516,2665.4,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727218860334,0.37515,2665.4,2664.9,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727218860532,0.37515,2665.5,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727218861128,0.3981,2665.6,2665.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727218861432,0.37515,2665.5,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727218862529,0.37515,2665.4,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727218862732,0.3981,2665.6,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727218862733,0.37517,2665.3,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727218863036,0.37517,2665.3,2664.8,8.2343336]
["bitfinex-derivatives","ETHF0:USTF0",1727218864237,3.58296,2665.4,2664.8,8.2343336]
["bitfinex-derivatives","ETHF0:USTF0",1727218864442,3.58296,2665.4,2664.8,7.8591036]
["bitfinex-derivatives","ETHF0:USTF0",1727218864443,3.2078,2665.4,2664.8,7.8591036]
["bitfinex-derivatives","ETHF0:USTF0",1727218864834,0.37518,2665.2,2664.8,7.8591036]
["bitfinex-derivatives","ETHF0:USTF0",1727218865540,0.3716,2665.3,2664.8,7.8591036]
["bitfinex-derivatives","ETHF0:USTF0",1727218865729,8.02659,2666.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218865730,0.3716,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218865930,0.7669,2665.8,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727218866535,1.142,2665.8,2665.3,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1727218867441,1.70468,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218867634,0.37517,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218868042,0.37519,2665.2,2664.7,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1727218868235,1.14739,2665.2,2664.7,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1727218869240,1.14739,2665.2,2664.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727218869241,0.3752,2665.1,2664.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727218869541,0.37523,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218869746,0.37523,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727218870836,0.37522,2665.0,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727218871234,0.37523,2664.9,2664.5,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727218871435,3.2078,2665.1,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727218871634,4.14582,2665.1,2664.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727218872047,0.37525,2664.8,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727218872442,0.37523,2664.9,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727218872939,0.37524,2664.8,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727218873342,3.2078,2665.1,2664.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727218873541,0.7722,2665.2,2664.2,0.10265356]
["bitfinex-derivatives","ETHF0:USTF0",1727218873542,0.7722,2665.2,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727218874241,4.109,2665.6,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727218874446,4.109,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218874447,1.18,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218874640,0.37513,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218874943,0.37513,2665.6,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727218875132,0.37513,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218875334,0.37513,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218875535,0.37514,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218876242,0.37513,2665.6,2665.2,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1727218876441,0.7695,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218876639,0.087,2666.2,2665.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727218876842,0.3722,2666.4,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218877145,0.74722,2666.4,2665.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727218877345,0.74722,2666.4,2665.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1727218877935,0.3722,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218878141,0.37505,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218878840,0.3722,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218879036,0.37503,2666.3,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727218880349,0.37503,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218880553,0.37503,2666.3,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727218880746,0.3722,2666.4,2666.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727218881047,0.37506,2666.1,2665.6,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727218881347,3.58,2666.4,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727218881535,0.37505,2666.2,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727218882737,0.3722,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218883237,0.74722,2666.4,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727218883441,0.37503,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218883842,0.37503,2666.3,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727218884650,0.3722,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218884951,0.37503,2666.3,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727218885336,0.37505,2666.2,2665.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727218885539,0.37505,2666.2,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727218885747,0.37503,2666.3,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727218885949,0.37504,2666.2,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727218886354,0.37504,2666.2,2665.6,7.76693454]
["bitfinex-derivatives","ETHF0:USTF0",1727218887153,0.37504,2666.2,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727218888236,0.3722,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218888444,0.3722,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727218888745,0.3722,2666.4,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727218888746,0.37505,2666.2,2665.8,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1727218889042,0.37508,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218889347,0.37514,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218889549,0.93765,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218889550,0.37513,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218893757,0.37514,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218894047,0.7711,2665.8,2665.3,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727218894248,0.37512,2665.7,2665.3,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727218894552,0.37512,2665.7,2665.3,1.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727218894759,0.37512,2665.7,2665.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727218894760,1.87684,2663.9,2663.8,1.2734756]
["bitfinex-derivatives","ETHF0:USTF0",1727218895053,1.87684,2663.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218895054,3.2078,2663.9,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727218895243,0.37539,2663.7,2663.6,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218895547,3.2078,2663.9,2663.8,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218895959,0.97374765,2664.2,2663.8,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218895960,3.58313,2664.2,2663.8,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218896144,3.58313,2664.2,2664.1,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218896145,3.2078,2664.2,2664.1,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218896344,3.2078,2664.2,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727218896345,0.37534,2664.1,2664.0,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218896645,3.2078,2664.2,2663.9,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218896646,0.37535,2664.0,2663.9,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218899452,0.37543,2663.5,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727218899754,3.2078,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727218900063,3.2078,2663.5,2663.4,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218900546,3.58322,2663.5,2663.4,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218900745,3.2078,2663.5,2663.4,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218903559,0.37541,2663.6,2663.4,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218903752,3.2078,2663.8,2663.7,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218903951,3.58318,2663.8,2663.7,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218904145,3.2078,2663.8,2663.7,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218904846,3.2078,2663.8,2663.7,1.8452924]
["bitfinex-derivatives","ETHF0:USTF0",1727218906851,0.37535,2664.0,2663.7,1.8452924]
["bitfinex-derivatives","ETHF0:USTF0",1727218907057,0.37535,2664.0,2663.9,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218907560,3.58315,2664.1,2663.9,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218907760,3.58315,2664.1,2664.0,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218908758,3.2078,2664.1,2664.0,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218909160,3.2078,2664.1,2664.0,1.8412424]
["bitfinex-derivatives","ETHF0:USTF0",1727218909859,3.2078,2664.1,2664.0,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218910653,0.37531,2664.3,2664.0,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218910856,3.2078,2664.4,2664.2,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218911161,3.5831,2664.4,2664.3,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218912956,0.37534,2664.1,2663.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727218913160,3.2078,2664.0,2663.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1727218913659,3.2078,2664.0,2663.9,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218913962,3.2078,2664.0,2663.9,1.8412624]
["bitfinex-derivatives","ETHF0:USTF0",1727218915757,3.2078,2664.3,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727218916265,3.2078,2664.3,2664.2,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218916466,3.2078,2664.3,2664.2,1.8412124]
["bitfinex-derivatives","ETHF0:USTF0",1727218916762,5.63308,2664.6,2664.2,1.8412124]
["bitfinex-derivatives","ETHF0:USTF0",1727218916954,5.63308,2664.6,2664.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218917764,0.37532,2664.3,2663.8,0.10329515]
["bitfinex-derivatives","ETHF0:USTF0",1727218917957,0.37532,2664.3,2663.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1727218917958,3.2078,2664.3,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727218918161,2.4253,2664.4,2664.2,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218918362,2.4253,2664.4,2664.3,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218919268,2.05,2664.4,2664.3,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218920368,2.4253,2664.4,2664.3,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218920755,2.4253,2664.4,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727218920756,6.17891,2664.4,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727218920970,2.05,2664.4,2664.2,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218921463,3.58311,2664.3,2664.2,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218922262,3.58311,2664.3,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727218922263,0.37534,2664.1,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727218922662,0.37534,2664.1,2664.0,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218923067,2.42533,2664.2,2664.0,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218923370,2.42533,2664.2,2664.1,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218925964,2.05,2664.2,2664.1,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218926166,3.95572,2664.3,2664.1,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218926369,0.37532,2664.2,2664.1,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218927462,11.8036,2664.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218927676,3.2078,2663.6,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727218927974,3.58321,2663.6,2663.3,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1727218928166,3.58321,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218928570,3.2078,2664.0,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218928775,4.109,2664.2,2663.9,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218928972,3.2078,2664.4,2664.1,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218929167,3.2078,2664.4,2664.3,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218929567,3.5831,2664.4,2664.3,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218931172,3.2078,2664.4,2664.3,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218931882,3.5831,2664.4,2664.3,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218932175,5.6331,2664.4,2664.3,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218932763,5.6331,2664.4,2664.0,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1727218932764,0.37538,2663.8,2663.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1727218932969,0.37538,2663.8,2663.7,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218933174,0.37541,2663.6,2663.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727218933474,2.05,2663.6,2663.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218933679,0.37542,2663.5,2663.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218934164,0.37542,2663.5,2663.4,2.1648924]
["bitfinex-derivatives","ETHF0:USTF0",1727218934369,3.58321,2663.6,2663.4,2.1648924]
["bitfinex-derivatives","ETHF0:USTF0",1727218934664,3.58321,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218934665,0.37541,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218936370,6.03395919,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218936775,5.63321,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218936977,6.03389863,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218937575,3.98403355,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218938072,0.77623355,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218938474,3.98403355,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218938671,0.77623355,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218939169,0.40082355,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218939375,1.3745712,2663.6,2663.5,1.8612924]
["bitfinex-derivatives","ETHF0:USTF0",1727218939564,1.3745712,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218940072,1.7499812,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218940278,3.0683108,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218940575,2.88052473,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218941174,3.06831124,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218941380,3.06831207,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218941776,2.69290207,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218941979,2.50511473,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218942578,2.88052473,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218942778,3.06831447,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218943081,2.88052473,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218943283,2.69290256,2663.6,2663.5,2.6377124]
["bitfinex-derivatives","ETHF0:USTF0",1727218943473,2.50701881,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218943877,2.88242881,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218944177,2.69480567,2663.6,2663.5,2.6377124]
["bitfinex-derivatives","ETHF0:USTF0",1727218944380,2.50701881,2663.6,2663.5,2.6377124]
["bitfinex-derivatives","ETHF0:USTF0",1727218944580,2.50701881,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218944784,2.88242881,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218945090,2.50701881,2663.6,2663.5,2.6377124]
["bitfinex-derivatives","ETHF0:USTF0",1727218945482,2.88242881,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218945875,2.88277326,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218946082,1.42178754,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218946288,2.88277326,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218946492,2.50736326,2663.6,2663.5,2.6377124]
["bitfinex-derivatives","ETHF0:USTF0",1727218946683,1.38415912,2663.6,2663.5,2.6377124]
["bitfinex-derivatives","ETHF0:USTF0",1727218947188,1.75956912,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218947385,1.42182825,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218947590,2.88281397,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218947782,1.42183209,2663.6,2663.5,2.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1727218947977,2.88281781,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218948178,7.80595367,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218949093,4.59815367,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218949294,6.86742367,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218949587,2.89328069,2663.6,2663.5,1.4658924]
["bitfinex-derivatives","ETHF0:USTF0",1727218949888,1.04606616,2663.6,2663.5,1.8413124]
["bitfinex-derivatives","ETHF0:USTF0",1727218950082,1.38361493,2663.6,2663.5,1.8413124]
["bitfinex-derivatives","ETHF0:USTF0",1727218950885,0.3923,2664.5,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727218951077,0.18773673,2664.4,2664.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218951282,0.86280085,2664.4,2664.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218951482,6.99476096,2664.4,2664.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218951689,7.38706096,2664.4,2664.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218951882,6.75893389,2664.4,2664.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218952083,7.69720468,2664.4,2664.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218952883,13.69720468,2664.4,2664.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218954389,12.75895468,2664.4,2664.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218954592,6.75895468,2664.4,2664.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218954796,0.18775468,2664.4,2664.3,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1727218955093,3.2078,2664.6,2664.3,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727218955285,0.3894,2664.7,2664.4,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727218955480,3.95552,2665.0,2664.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727218955688,0.18770709,2664.9,2664.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727218955998,0.7551,2665.5,2664.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727218956183,0.56284043,2665.4,2665.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218956494,0.7551,2665.5,2665.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218956495,1.13025,2665.5,2665.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218956692,0.18766999,2665.4,2665.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218956993,0.18766999,2665.4,2665.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1727218957487,2.05,2665.2,2665.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218958488,0.087,2666.1,2665.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218958679,0.3873,2666.4,2666.0,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727218958883,0.3752,2666.8,2666.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218959093,0.3752,2666.8,2666.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727218959587,2.05,2666.4,2666.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218959992,5.8004,2666.4,2666.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218960383,3.7504,2666.4,2666.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218963184,9.7504,2666.4,2666.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218963591,10.123,2666.4,2666.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218965187,4.123,2666.4,2666.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218965390,0.3726,2666.4,2666.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727218966083,0.3726,2666.4,2666.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218966287,0.3726,2666.4,2666.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727218966797,1.5152,2666.8,2666.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727218967000,1.8904,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218967192,4.5,2666.8,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218967689,26.2,2667.2,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218967690,3.2078,2667.4,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218967890,0.3717,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218968393,3.7496,2667.0,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218968588,6.74662,2667.1,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218968589,4.49622,2667.1,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218969093,0.3717,2667.1,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218969288,0.3717,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218969493,0.74662,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218972692,0.3717,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218973296,1.89009,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218973499,0.75009,2667.3,2666.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727218975295,0.75009,2667.3,2666.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727218976902,0.37491,2667.2,2666.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727218977398,0.37496,2666.8,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218978292,7.33236,2666.8,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218978702,4.90716,2666.8,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218979401,4.5322,2666.8,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218979605,0.37494,2667.0,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218979991,0.37495,2666.9,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218980401,0.37493,2667.0,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218981194,0.93726,2667.2,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218981500,0.37495,2666.9,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218982101,32.26662,2667.4,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218982403,0.93723,2667.3,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218982611,0.37495,2666.9,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218985892,0.37496,2666.8,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218993006,5.06196,2666.8,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218993513,5.43466,2666.8,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218994608,4.49726,2666.8,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218994807,0.37495,2666.9,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218995001,0.93727,2667.2,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727218995002,0.37491,2667.2,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727218995204,0.37491,2667.2,2666.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218995205,0.37491,2667.2,2666.9,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1727218995519,0.37491,2667.2,2667.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727218995809,0.37488,2667.4,2667.0,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1727218996116,0.37488,2667.4,2667.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218996408,0.37487,2667.5,2667.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218996611,0.37486,2667.5,2667.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218997007,5.04607,2667.8,2667.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727218997008,4.48382,2667.8,2667.4,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1727218997208,4.109,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727218997409,1.68942,2668.2,2667.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218997709,0.37481,2667.9,2667.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727218997913,0.37481,2667.9,2667.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727218998417,0.37479,2668.0,2667.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727218998804,0.37481,2667.9,2667.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727218999005,0.37479,2668.0,2667.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727218999407,3.2078,2668.1,2667.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727218999719,0.7525,2668.2,2667.7,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727219000016,8.4388,2668.4,2667.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219000208,0.37476,2668.3,2667.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219000410,4.87512722,2668.6,2667.9,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1727219000910,0.37474,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219001505,4.109,2668.8,2668.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219001814,0.3653,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219002010,0.3653,2669.0,2668.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727219002206,0.3653,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219002514,0.37466,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219002814,3.5731,2669.0,2668.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727219003118,0.3747,2668.7,2668.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727219003309,0.37471,2668.6,2668.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727219004513,0.37472,2668.5,2668.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727219004709,0.37471,2668.6,2668.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727219004909,0.37472,2668.5,2668.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727219006313,0.3653,2669.0,2668.4,6.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727219006514,0.37468,2668.8,2668.4,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1727219007120,0.3653,2669.0,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727219007121,0.37467,2668.9,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727219007325,0.3653,2669.0,2668.4,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1727219007511,0.37467,2668.9,2668.4,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1727219007919,0.37468,2668.8,2668.4,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1727219008522,0.37469,2668.7,2668.4,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1727219008722,0.93651,2669.4,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727219008912,0.37464,2669.1,2668.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1727219009224,0.37464,2669.1,2669.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727219010306,0.37464,2669.1,2669.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727219014407,0.37464,2669.1,2669.0,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727219016024,0.37464,2669.1,2669.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727219016025,2.24782,2669.1,2669.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727219016324,9.11622,2669.1,2669.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1727219016721,15.50642,2669.1,2669.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1727219016918,5.44783,2669.1,2669.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1727219019722,8.65563,2669.1,2669.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1727219020229,8.65563,2669.1,2669.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727219022024,0.37463,2669.1,2669.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727219022217,0.37463,2669.2,2669.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727219022413,0.9365,2669.4,2669.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727219022631,0.37462,2669.2,2669.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727219022822,0.37462,2669.3,2669.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727219023017,0.37462,2669.2,2669.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727219024917,4.1443,2669.4,2669.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727219025122,0.37461,2669.3,2669.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727219025323,0.37461,2669.3,2669.0,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1727219025324,0.3675,2669.5,2669.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727219025621,0.37463,2669.1,2669.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727219027840,1.31122,2669.1,2669.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727219028237,1.69002,2669.1,2669.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727219029636,1.69002,2669.1,2668.0,3.3117567]
["bitfinex-derivatives","ETHF0:USTF0",1727219029637,13.2472,2669.1,2668.0,3.3117567]
["bitfinex-derivatives","ETHF0:USTF0",1727219029836,0.93666,2668.9,2668.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219030028,0.93666,2668.9,2668.4,2.42473]
["bitfinex-derivatives","ETHF0:USTF0",1727219030029,0.37469,2668.7,2668.4,2.42473]
["bitfinex-derivatives","ETHF0:USTF0",1727219030430,0.37469,2668.7,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727219030939,0.37469,2668.7,2668.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727219031241,0.93656,2669.2,2668.6,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727219031434,0.37467,2668.9,2668.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727219031630,0.93656,2669.2,2668.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727219031631,0.37468,2668.8,2668.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727219037032,0.37472,2668.5,2668.3,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727219037239,3.2078,2668.8,2668.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219037435,0.37469,2668.8,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727219037639,0.37469,2668.8,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219038245,0.37468,2668.8,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219038448,0.37467,2668.9,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219038943,0.37466,2669.0,2668.7,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1727219039141,0.37463,2669.1,2668.7,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1727219039347,0.3967,2669.2,2668.7,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1727219039348,0.37466,2669.0,2668.7,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1727219040243,0.37466,2668.9,2668.7,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1727219040447,0.93661,2669.1,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219041054,0.37467,2668.9,2668.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219041253,0.93663,2669.0,2668.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727219041545,0.37469,2668.7,2668.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727219043156,1.46206189,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219043351,0.37476,2668.3,2668.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727219043547,0.37477,2668.2,2668.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727219044353,1.83681189,2668.3,2668.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727219045652,1.46206189,2668.2,2668.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727219046258,0.37477,2668.2,2668.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727219046553,0.37477,2668.2,2667.4,1.94891972]
["bitfinex-derivatives","ETHF0:USTF0",1727219046554,0.93698,2668.0,2667.5,0.97069173]
["bitfinex-derivatives","ETHF0:USTF0",1727219046756,0.93698,2668.0,2667.5,1.73489173]
["bitfinex-derivatives","ETHF0:USTF0",1727219046757,0.37484,2667.7,2667.5,1.73489173]
["bitfinex-derivatives","ETHF0:USTF0",1727219046943,0.37485,2667.6,2667.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727219047555,0.37489,2667.4,2667.2,0.97069173]
["bitfinex-derivatives","ETHF0:USTF0",1727219047758,1.4719325,2667.7,2667.1,4.17849173]
["bitfinex-derivatives","ETHF0:USTF0",1727219047759,0.37489,2667.3,2667.1,4.17849173]
["bitfinex-derivatives","ETHF0:USTF0",1727219047949,4.6797325,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219048153,1.4719325,2667.7,2667.3,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1727219048349,1.4719325,2667.7,2667.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219048350,0.37483,2667.7,2667.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219048553,0.37483,2667.7,2667.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727219049356,0.37485,2667.6,2667.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727219050050,0.37485,2667.6,2667.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727219050451,1.8689325,2667.9,2667.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727219050650,2.35111,2668.0,2667.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219050651,1.4719325,2668.0,2667.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219050857,1.4719325,2668.1,2667.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727219051057,0.37477,2668.2,2667.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727219051655,0.37478,2668.1,2667.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727219053460,0.37479,2668.0,2667.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727219054360,0.37478,2668.1,2667.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727219054953,1.4719325,2668.3,2667.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727219054954,4.14471,2668.2,2667.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727219055157,0.37482,2667.8,2667.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727219055348,0.37481,2667.9,2667.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727219057668,3.2078,2668.1,2667.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727219057669,0.37482,2667.8,2667.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727219058055,0.37483,2667.7,2667.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727219058358,0.37485,2667.6,2667.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727219058549,1.32312,2667.6,2667.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727219058861,0.76086,2667.6,2667.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727219059070,0.76086,2667.6,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727219059258,0.76086,2667.6,2667.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727219059259,1.8467425,2667.9,2667.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727219059457,4.51306,2668.1,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219059655,0.3748,2668.0,2667.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219059961,0.37481,2667.9,2667.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727219060960,0.37487,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219061158,0.37489,2667.3,2667.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727219061365,0.37492,2667.1,2666.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727219061554,0.37492,2667.1,2666.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1727219061751,0.37494,2666.9,2666.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727219062764,0.37494,2667.0,2666.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727219065365,0.37494,2666.9,2666.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727219065557,0.37494,2666.9,2666.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727219067059,3.9572,2667.2,2666.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727219067654,0.37494,2666.9,2666.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727219068464,0.37493,2667.0,2666.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727219070566,3.7496,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219070776,0.74035,2666.9,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727219071067,0.37496,2666.8,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727219071268,0.3654,2666.9,2666.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727219071866,0.74035,2666.9,2666.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727219072061,0.74035,2666.9,2666.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727219072463,0.37493,2667.0,2666.7,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1727219073073,0.37495,2666.9,2666.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727219073377,0.37495,2666.9,2666.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1727219073669,0.37496,2666.8,2666.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727219076364,0.37497,2666.7,2666.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727219079464,0.37496,2666.8,2666.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727219081966,0.93734,2667.0,2666.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727219081967,0.93734,2667.0,2666.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727219082166,0.37503,2666.3,2666.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727219082380,0.37503,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219082571,0.37504,2666.2,2666.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727219086569,0.37506,2666.1,2666.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727219087564,0.37507,2666.0,2665.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727219088578,0.37506,2666.1,2665.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727219088780,0.37506,2666.1,2665.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727219089079,0.37507,2666.0,2665.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727219089266,0.37507,2666.0,2665.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727219090672,0.37507,2666.0,2665.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727219092877,0.37508,2665.9,2665.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727219096979,0.37508,2665.9,2665.8,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727219098281,1.32763,2666.2,2665.8,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727219098480,0.3899,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727219098674,0.3899,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219098984,0.37503,2666.3,2666.1,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727219099184,0.37503,2666.3,2666.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727219099382,0.3899,2666.4,2666.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727219099591,0.76492,2666.4,2666.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727219099786,0.3899,2666.4,2666.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727219099982,0.37503,2666.3,2666.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727219100379,1.32746,2666.4,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727219100579,0.37506,2666.1,2665.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727219100781,0.37507,2666.0,2665.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727219101079,0.37508,2665.9,2665.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727219101280,0.76568,2665.9,2665.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727219102186,0.76568,2665.9,2665.6,4.35212]
["bitfinex-derivatives","ETHF0:USTF0",1727219103277,0.3906,2665.9,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727219103671,0.76569,2665.9,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727219105272,4.7952,2665.8,2665.1,0.97069173]
["bitfinex-derivatives","ETHF0:USTF0",1727219105479,2.98793,2665.3,2664.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727219105679,0.37521,2665.0,2664.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727219105876,0.37521,2665.0,2664.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727219106371,0.37522,2664.9,2664.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727219106577,0.37522,2665.0,2664.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727219107389,0.37525,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219107980,0.37524,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219108474,0.37524,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219108882,0.37525,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219111387,3.7528,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219111590,1.1989,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219111890,1.18637,2664.6,2664.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727219112184,1.049,2664.9,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727219112378,0.37525,2664.7,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219112981,1.049,2664.9,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219112982,0.37525,2664.8,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219113178,0.37525,2664.7,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219113787,0.37524,2664.8,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219114385,0.37525,2664.7,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219116493,0.37522,2664.9,2664.6,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1727219116683,3.2078,2665.1,2664.6,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1727219116684,0.77599,2665.2,2664.8,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727219116887,0.77599,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727219117791,0.77599,2665.2,2664.8,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727219118192,0.77599,2665.2,2664.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727219118381,0.37522,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219118888,0.37522,2665.0,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219118889,0.37524,2664.8,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219120385,0.3923,2664.9,2664.6,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1727219120386,0.76753,2664.9,2664.6,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1727219121199,0.37525,2664.7,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219121397,0.37525,2664.8,2664.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727219122094,0.37525,2664.8,2664.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727219123010,0.37517,2665.3,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727219123189,0.37516,2665.4,2665.1,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1727219123493,0.407,2665.5,2665.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727219123705,8.4599325,2666.0,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727219123706,5.46154377,2666.0,2665.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727219123999,5.46154377,2666.0,2665.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219124000,0.4129,2666.1,2665.4,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727219124300,0.78796,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219124490,0.4129,2666.1,2665.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727219124688,0.4129,2666.1,2665.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727219125085,0.78796,2666.1,2665.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727219125495,0.37508,2665.9,2665.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727219125799,0.37508,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219126094,0.3751,2665.8,2665.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727219126491,0.37509,2665.9,2665.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727219126697,2.81748,2666.0,2665.5,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727219127003,2.81748,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219129095,2.4424,2666.0,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727219129397,2.05,2666.0,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727219129999,2.42507,2666.0,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727219131302,0.37507,2666.0,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727219133594,0.78796,2666.1,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727219133798,0.78796,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219133799,0.37507,2666.0,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727219135104,2.42507,2666.0,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727219136701,2.42507,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219137004,2.42507,2666.0,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727219137205,2.42507,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219138507,2.05,2666.0,2665.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1727219139407,0.78797,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219139408,0.4129,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219139608,0.97746377,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727219139907,2.42501,2666.4,2666.0,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727219140219,2.05,2666.4,2666.0,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727219140411,2.42501,2666.4,2666.0,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727219140602,2.42501,2666.4,2666.0,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1727219141309,0.37503,2666.3,2666.0,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1727219141803,2.05,2666.4,2666.0,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1727219141804,2.42503,2666.4,2666.0,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1727219143408,2.05,2666.4,2666.0,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1727219144115,2.42501,2666.4,2666.0,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1727219144309,2.05,2666.2,2666.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727219144511,0.37506,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219144709,2.4483,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219145010,2.82338,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219145196,2.4483,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219145609,2.82337,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219147905,0.37509,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219148105,0.37509,2665.9,2665.5,1.23765711]
["bitfinex-derivatives","ETHF0:USTF0",1727219148912,0.37509,2665.9,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727219149412,0.37509,2665.9,2665.5,1.23765711]
["bitfinex-derivatives","ETHF0:USTF0",1727219149603,2.82338,2666.0,2665.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727219150116,2.82338,2666.0,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727219150507,0.37508,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219150910,2.82338,2666.0,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1727219151716,2.82338,2666.0,2665.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727219152518,0.37509,2665.9,2665.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727219153120,2.82338,2666.0,2665.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727219154413,6.1995,2666.0,2665.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727219154615,0.37515,2665.5,2665.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727219154820,2.05,2665.4,2665.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727219155517,5.802,2665.4,2665.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727219156213,14.84435377,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219156414,14.84435377,2665.4,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727219156415,2.42523,2664.9,2664.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727219156818,0.3853,2664.8,2664.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727219157123,0.37526,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219157321,2.42528,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219157523,3.177,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219157718,3.55227,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219157921,0.37528,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219158221,3.177,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219158222,3.55227,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219158517,4.12808,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219158718,3.7528,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219158914,2.42532,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219159725,3.7536,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219160024,0.4004,2664.2,2664.0,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727219160212,2.05,2664.3,2664.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727219160412,3.40275377,2664.5,2664.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727219160617,0.97746377,2664.5,2664.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727219160821,2.05,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219161022,2.5989325,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727219161023,4.15446377,2664.9,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727219161221,3.177,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219161627,3.55222,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219161923,0.37524,2664.8,2664.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727219162519,3.55223,2664.9,2664.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727219163415,3.55223,2664.9,2664.0,1.90905173]
["bitfinex-derivatives","ETHF0:USTF0",1727219163416,4.73026377,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219163619,2.05,2664.3,2664.1,4.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727219164130,2.05,2664.3,2664.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1727219164919,2.42531,2664.3,2664.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1727219165521,0.37532,2664.2,2664.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1727219165728,0.37532,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219171126,0.37534,2664.1,2664.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727219171532,2.42532,2664.3,2664.0,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1727219171722,2.42531,2664.3,2664.0,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1727219175828,2.05,2664.3,2664.0,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1727219176030,2.42534,2664.1,2664.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727219177531,2.05,2664.1,2664.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727219177722,2.42534,2664.1,2664.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727219178636,0.37533,2664.2,2664.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1727219178819,2.42532,2664.3,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727219179129,2.42532,2664.3,2664.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727219179130,0.37531,2664.4,2664.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1727219179431,0.37531,2664.3,2664.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727219179832,2.05,2664.3,2664.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727219180134,2.42534,2664.1,2664.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727219180333,2.05,2664.1,2664.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1727219180720,2.42534,2664.1,2663.9,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727219180923,2.42534,2664.1,2663.9,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1727219182742,0.37535,2664.0,2663.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727219183737,1.128,2664.4,2663.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727219184029,4.48423,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219184231,3.55322,2665.0,2664.6,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727219184541,0.37523,2664.9,2664.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727219184837,0.37524,2664.9,2664.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727219185133,2.42524,2664.8,2664.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727219186131,2.05,2664.8,2664.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727219186331,2.05,2664.8,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727219186626,2.05,2664.8,2664.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727219187032,2.42524,2664.8,2664.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727219187428,2.05,2664.8,2664.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727219187625,2.05,2664.8,2664.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727219187931,2.05,2664.8,2664.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727219187932,0.37526,2664.7,2664.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727219188336,2.05,2664.5,2664.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727219188636,2.42529,2664.5,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727219188833,2.05,2664.3,2664.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727219189227,2.05,2664.3,2664.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1727219192237,2.05,2664.3,2664.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727219192436,2.05,2664.3,2663.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727219192437,5.8036,2664.3,2663.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727219192634,2.42535,2664.0,2663.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727219194436,0.37534,2664.1,2663.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727219194643,0.37534,2664.1,2664.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727219195140,0.78954,2664.1,2664.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727219195846,0.37537,2663.9,2663.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727219196047,0.4142,2664.1,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727219196048,2.05,2663.7,2663.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727219196230,2.05,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219196639,0.37545,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219196838,0.75415,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219198443,0.3787,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219198746,2.42544,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219200338,2.05,2663.4,2663.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727219200541,3.83786377,2663.6,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727219200743,0.4142,2663.6,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727219200940,0.4142,2663.6,2663.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727219201339,2.4642,2663.6,2663.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727219203247,3.44166377,2663.6,2663.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727219203548,3.81708377,2663.6,2663.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727219203747,7.19606377,2663.6,2663.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727219203937,2.05,2663.3,2663.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727219204342,2.42546,2663.3,2663.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727219204641,2.05,2663.3,2663.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727219206146,0.37548,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219206351,0.37551,2662.9,2662.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219207146,2.8257,2663.0,2662.6,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727219207348,0.3925,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219207653,0.76798,2663.1,2662.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727219209063,0.3925,2663.1,2663.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219209253,0.3925,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219209556,3.166,2663.2,2663.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219209557,2.05,2663.2,2663.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219209756,0.37546,2663.3,2663.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1727219210156,0.37546,2663.3,2663.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219210460,2.05,2663.4,2663.1,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727219210651,2.42544,2663.4,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727219210852,2.42544,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727219210853,2.05,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727219211055,2.84231,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219211250,2.4669,2663.6,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727219211454,0.97746377,2663.7,2663.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727219211748,8.62783377,2663.9,2663.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1727219211954,0.37538,2663.8,2663.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727219212465,7.51183377,2663.9,2663.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1727219212761,0.37538,2663.8,2663.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727219212956,6.159,2663.9,2663.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727219212957,6.53437,2663.9,2663.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727219213153,7.13646377,2663.9,2663.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727219213355,0.37539,2663.7,2663.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727219215162,0.37539,2663.8,2663.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219215358,0.37539,2663.8,2663.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727219215568,7.13646377,2663.9,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727219215757,2.42537,2663.9,2663.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727219215959,2.42537,2663.9,2663.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727219216157,0.37538,2663.8,2663.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727219216359,0.37539,2663.7,2663.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727219218569,0.37539,2663.7,2663.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219218766,2.05,2663.6,2663.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219219565,2.05,2663.6,2663.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727219220373,2.05,2663.6,2663.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219220671,0.3754,2663.7,2663.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219220974,2.05,2663.6,2663.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727219222366,2.05,2663.6,2663.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727219222564,2.42539,2663.8,2663.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1727219223464,2.05,2663.8,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727219224170,2.42538,2663.8,2663.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1727219226577,2.05,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727219227473,2.05,2663.8,2663.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727219230176,0.97746377,2664.1,2663.7,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727219230370,2.31220556,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219230371,1.75466377,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219230565,3.80466377,2664.4,2664.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727219231367,0.37532,2664.3,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219231665,0.37531,2664.3,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219232269,1.35277377,2664.3,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219233066,3.80466377,2664.4,2664.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1727219233477,3.80466377,2664.4,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219233678,0.97746377,2664.3,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219234370,3.80466377,2664.4,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219234570,0.97746377,2664.3,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219236777,0.97746377,2664.3,2664.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1727219237584,0.97746377,2664.2,2664.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1727219238076,0.97746377,2664.3,2664.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1727219240190,0.97746377,2664.3,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219240384,1.35277377,2664.3,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219240590,0.37532,2664.2,2664.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727219240793,5.13626377,2664.2,2663.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727219240981,2.05,2664.0,2663.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727219241182,2.42535,2664.0,2663.7,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1727219241477,0.4119,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727219241890,0.4119,2663.9,2663.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727219242490,0.4119,2663.9,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727219243785,0.3764,2664.1,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727219243989,1.16144,2664.1,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727219244588,2.13890377,2664.1,2663.8,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727219244783,1.76356377,2664.1,2663.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727219244990,1.16144,2664.1,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727219246587,2.13890377,2664.1,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727219248401,2.05,2663.9,2663.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727219248701,0.97746377,2663.8,2663.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727219248897,2.05,2663.5,2663.3,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727219249104,2.05,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219249399,2.4356,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219249592,2.4356,2663.5,2663.3,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1727219250001,2.4356,2663.5,2662.5,0.97069173]
["bitfinex-derivatives","ETHF0:USTF0",1727219250002,0.9387,2663.1,2662.5,0.97069173]
["bitfinex-derivatives","ETHF0:USTF0",1727219250194,0.37562,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219250390,2.98906,2662.1,2661.5,4.95904569]
["bitfinex-derivatives","ETHF0:USTF0",1727219250593,2.05,2661.6,2661.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727219250803,2.05,2661.6,2661.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727219251004,2.05,2661.6,2661.5,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727219251199,2.05,2661.6,2661.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727219251602,2.05,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219251806,2.05,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727219251993,2.05,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219252508,2.05,2661.6,2661.5,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727219252799,2.05,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727219253009,2.05,2661.8,2661.3,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1727219253200,2.05,2661.8,2661.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727219253394,2.05,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219253608,2.05,2661.8,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727219254000,2.05,2661.8,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727219254196,2.05,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219254400,0.37568,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219254699,0.37568,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219255302,0.37568,2661.7,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727219255805,0.37569,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219256010,0.37573,2661.3,2661.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727219256195,0.37573,2661.3,2661.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727219256196,0.37575,2661.2,2661.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727219256396,2.42574,2661.3,2661.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1727219256600,2.05,2661.3,2661.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1727219256800,0.37575,2661.2,2661.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1727219257098,0.37574,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727219257611,0.37574,2661.3,2661.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1727219258604,0.37574,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727219258802,0.37574,2661.3,2661.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1727219259712,0.37574,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727219260098,0.37573,2661.4,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727219260996,2.05,2661.5,2660.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727219261302,0.37575,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219262913,0.37575,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727219263207,0.37574,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727219264506,0.37573,2661.3,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727219265512,2.42572,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219265813,2.05,2661.5,2661.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727219266016,0.37575,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219266309,2.42575,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219267412,2.05,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727219269008,2.42575,2661.2,2661.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727219269408,0.37576,2661.1,2660.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727219269612,2.05,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219270014,2.05,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219270212,2.42575,2661.2,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219270407,2.05,2661.2,2660.7,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1727219270717,4.109,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727219270916,4.109,2661.7,2661.3,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1727219270917,2.05,2662.0,2661.3,4.14712]
["bitfinex-derivatives","ETHF0:USTF0",1727219271107,2.05,2661.4,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219271304,2.05,2661.4,2660.6,4.25494219]
["bitfinex-derivatives","ETHF0:USTF0",1727219271305,2.05,2661.4,2661.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727219271510,2.05,2661.4,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219271511,2.05,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219271711,2.42577,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219271909,2.05,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219272113,2.05,2661.1,2660.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1727219272114,2.05,2660.7,2660.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727219272312,0.37583,2660.6,2660.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727219272618,0.37586,2660.5,2660.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727219272809,0.37586,2660.4,2660.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727219273323,0.37586,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219273818,2.05,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727219274017,0.37587,2660.4,2660.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727219274324,0.37587,2660.4,2660.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1727219274618,0.37587,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219275221,0.37587,2660.4,2660.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1727219275421,2.42585,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219275920,2.42586,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219276119,2.05,2660.5,2660.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727219276420,2.42586,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727219278618,0.37586,2660.4,2660.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727219278817,2.05,2660.2,2660.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1727219279216,2.42589,2660.2,2660.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727219279420,2.42589,2660.2,2659.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727219279421,2.05,2660.2,2659.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727219279725,2.05,2660.0,2659.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727219279915,2.05,2660.0,2659.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727219280315,0.37588,2660.3,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727219280316,2.05,2660.3,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727219281028,2.05,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219281322,1.05,2660.5,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727219281323,2.42585,2660.5,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727219281516,2.05,2660.3,2660.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727219281725,2.05,2660.3,2659.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727219281726,2.42588,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219282039,2.05,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219282327,0.93991,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219282520,2.05,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727219282927,0.37603,2659.2,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727219283115,2.42602,2659.3,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727219283314,0.37604,2659.2,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727219283519,2.42602,2659.3,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727219283718,2.42602,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727219284227,0.6828,2659.7,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727219284228,3.2078,2659.9,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727219284427,3.2078,2659.9,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727219284428,2.05,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727219285330,2.05,2659.6,2659.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727219285531,2.05,2659.6,2659.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727219285834,2.42597,2659.6,2659.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727219287030,2.05,2659.6,2659.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727219287233,0.37588,2660.3,2659.5,10.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727219287526,0.3964,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219287527,2.05,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219287726,2.05,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219287727,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727219288126,3.2078,2660.0,2659.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727219288318,2.05,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219288930,2.05,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727219289130,2.05,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219289431,2.05,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727219290025,2.05,2659.8,2659.7,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1727219291135,2.05,2659.8,2659.7,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1727219294239,0.087,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219294425,0.3758,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219294626,0.3758,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219294827,0.3758,2660.9,2660.6,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727219295536,2.3452,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219295731,3.2078,2661.3,2660.8,4.69791]
["bitfinex-derivatives","ETHF0:USTF0",1727219295933,1.0624557,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219295934,2.05,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219296238,3.2078,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219296239,2.05,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219296438,0.37575,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219296737,2.05,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219297240,4.14706,2661.6,2661.0,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1727219297241,4.1832557,2661.6,2661.0,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1727219297426,0.087,2662.0,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727219297427,0.46264,2662.0,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727219297636,2.05,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219297937,3.2078,2662.0,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727219297938,2.05,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727219298332,3.6025,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219298333,2.05,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219298536,2.05,2661.5,2661.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727219298727,0.9754557,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219298938,2.05,2662.3,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727219299238,2.05,2662.1,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727219299433,2.42559,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219299628,2.42559,2662.4,2661.9,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727219299832,0.3756,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219300031,2.42559,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219300237,1.51694275,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219300238,6.2332557,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219300437,2.42556,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219300634,0.37557,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219301033,2.42559,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219301231,2.42559,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219302438,2.05,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219303138,2.05,2662.3,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727219304339,2.05,2662.3,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219304639,2.05,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219306835,2.42559,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219307235,2.05,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219308848,2.05,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219309047,2.05,2662.5,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727219309234,2.05,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219309444,0.37558,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219310251,2.05,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219310440,0.37559,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219311153,0.37559,2662.4,2662.0,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727219312642,1.31137,2662.7,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727219312643,0.37555,2662.6,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727219313750,0.37557,2662.5,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727219314049,2.42557,2662.5,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727219314350,0.37558,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727219314542,2.05,2662.5,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727219314543,2.42557,2662.5,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727219314744,2.42557,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727219315754,2.05,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727219316845,2.42556,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727219318456,2.42556,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219318750,2.42556,2662.5,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727219321056,3.5803,2662.7,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727219321251,0.37556,2662.6,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727219321553,0.37558,2662.4,2662.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727219321760,0.37558,2662.4,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727219322051,0.37558,2662.4,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727219323552,0.93897,2662.4,2661.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727219323754,0.37562,2662.1,2661.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1727219324057,0.37562,2662.1,2661.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727219324466,3.7568,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219324642,0.37566,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219324843,0.75916,2661.9,2661.7,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727219325339,0.37565,2661.9,2661.7,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727219328656,0.37565,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727219329156,0.93907,2662.1,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727219329650,0.37566,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727219330053,0.37566,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727219330251,0.37566,2661.8,2661.6,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727219331451,0.37566,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727219333359,0.37566,2661.8,2661.6,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727219333754,0.37564,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219333960,0.37565,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727219334657,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727219339169,0.37567,2661.8,2661.6,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727219340361,0.37568,2661.7,2661.3,0.97468226]
["bitfinex-derivatives","ETHF0:USTF0",1727219340658,0.37576,2661.1,2661.0,0.97468226]
["bitfinex-derivatives","ETHF0:USTF0",1727219340857,0.37576,2661.1,2660.9,4.92376226]
["bitfinex-derivatives","ETHF0:USTF0",1727219341051,0.37577,2661.0,2660.9,4.54798226]
["bitfinex-derivatives","ETHF0:USTF0",1727219341259,0.37577,2661.0,2660.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727219341950,1.3512257,2661.0,2660.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727219342551,0.37577,2661.0,2660.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727219342749,1.3512257,2661.1,2660.9,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1727219343262,0.37577,2661.0,2660.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727219344066,1.3512257,2661.0,2660.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727219344567,1.3512257,2661.0,2660.5,1.08011035]
["bitfinex-derivatives","ETHF0:USTF0",1727219344568,0.37582,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219344753,0.37582,2660.8,2660.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727219345358,0.9754557,2661.0,2660.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727219345556,0.37581,2660.8,2660.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727219345761,0.9754557,2661.0,2660.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727219345962,0.37582,2660.8,2660.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727219346162,0.9754557,2661.0,2660.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727219346361,0.37581,2660.8,2660.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727219347864,0.37581,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219348264,0.3758,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219349667,0.3758,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219351568,0.3758,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219352462,1.31683,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219352463,0.3758,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219354564,1.31683,2661.1,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219354565,0.3758,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219357471,0.3774,2661.1,2660.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727219357767,0.75317,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727219358173,0.74594,2661.3,2660.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219358377,5.63351,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219358673,0.37574,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219358968,0.37574,2661.3,2661.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1727219359168,0.37575,2661.2,2661.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727219359370,0.93938,2661.2,2660.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727219359573,0.37579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219359785,0.37579,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727219360276,0.37579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219360467,2.42578,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219361583,0.3758,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727219361967,0.3758,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219362160,0.93951,2660.8,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219362368,0.37586,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219362870,0.37586,2660.4,2660.2,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1727219363076,0.37586,2660.4,2660.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727219363579,0.37586,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219364564,0.37586,2660.4,2660.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727219364565,0.37587,2660.3,2660.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727219364768,0.37589,2660.2,2660.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727219365473,0.75178,2660.3,2660.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727219366277,0.3703,2660.6,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219366278,2.4203,2660.6,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219366473,0.3703,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219366779,0.37584,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219370373,0.3632,2660.7,2660.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727219370677,0.3779,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219370678,0.75371,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219370976,0.3779,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219371881,0.3758,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219374478,0.3758,2660.9,2660.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727219374878,0.3758,2660.9,2660.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727219377784,5.03488355,2661.2,2660.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727219377785,0.9754557,2661.2,2660.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727219378085,1.46318355,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219378086,0.37573,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219378274,0.37573,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219378475,1.3511857,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219378676,0.37573,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219379479,1.3511857,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219379672,2.98936,2661.3,2660.8,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1727219379868,2.05,2661.0,2660.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727219380081,0.37579,2660.9,2660.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727219380280,0.75569,2660.9,2660.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727219380472,0.75569,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727219380674,1.15579,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727219383480,2.1312457,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727219384474,2.1312457,2660.9,2660.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727219384475,0.37582,2660.7,2660.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727219384678,1.3512757,2660.7,2660.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727219384881,0.37582,2660.7,2660.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727219385080,1.3512657,2660.8,2660.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727219385585,0.9754557,2660.7,2660.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727219386486,0.9754557,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219387086,0.9754557,2660.7,2660.5,1.72642226]
["bitfinex-derivatives","ETHF0:USTF0",1727219387390,0.37583,2660.6,2660.5,1.35058226]
["bitfinex-derivatives","ETHF0:USTF0",1727219387888,1.3512857,2660.6,2660.5,1.35058226]
["bitfinex-derivatives","ETHF0:USTF0",1727219388586,1.3512857,2660.6,2660.5,1.72643226]
["bitfinex-derivatives","ETHF0:USTF0",1727219388787,1.3512857,2660.6,2660.5,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727219388985,1.3512857,2660.6,2660.5,1.72643226]
["bitfinex-derivatives","ETHF0:USTF0",1727219389188,1.3512857,2660.6,2660.5,1.35058226]
["bitfinex-derivatives","ETHF0:USTF0",1727219390889,1.3512857,2660.6,2660.5,1.72643226]
["bitfinex-derivatives","ETHF0:USTF0",1727219392388,0.37583,2660.6,2660.5,1.72643226]
["bitfinex-derivatives","ETHF0:USTF0",1727219392588,1.3512857,2660.6,2660.5,1.72643226]
["bitfinex-derivatives","ETHF0:USTF0",1727219396186,0.9754557,2660.6,2660.5,1.72643226]
["bitfinex-derivatives","ETHF0:USTF0",1727219396390,0.9754557,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219396583,0.9754557,2660.7,2660.6,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1727219396784,0.9754557,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219398291,0.9754557,2660.8,2660.7,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1727219399791,0.9754557,2660.8,2660.7,2.29005226]
["bitfinex-derivatives","ETHF0:USTF0",1727219400387,0.9754557,2660.8,2660.7,1.35050226]
["bitfinex-derivatives","ETHF0:USTF0",1727219400584,7.27158355,2660.8,2660.5,1.35058226]
["bitfinex-derivatives","ETHF0:USTF0",1727219400785,0.37583,2660.6,2660.5,1.35058226]
["bitfinex-derivatives","ETHF0:USTF0",1727219400988,1.36061138,2660.6,2660.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219401284,0.37585,2660.5,2660.4,0.97468226]
["bitfinex-derivatives","ETHF0:USTF0",1727219401583,1.36068606,2660.5,2660.3,4.55835226]
["bitfinex-derivatives","ETHF0:USTF0",1727219402094,1.36068606,2660.5,2660.4,1.35054226]
["bitfinex-derivatives","ETHF0:USTF0",1727219402095,0.98483606,2660.5,2660.4,1.35054226]
["bitfinex-derivatives","ETHF0:USTF0",1727219402597,0.98483606,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219403098,0.98483606,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219403288,0.98483606,2660.6,2660.5,1.74569177]
["bitfinex-derivatives","ETHF0:USTF0",1727219403488,0.98483606,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219404508,0.98483606,2660.7,2660.6,1.36027177]
["bitfinex-derivatives","ETHF0:USTF0",1727219404694,0.98483606,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219406003,0.98483606,2660.7,2660.6,15.04785177]
["bitfinex-derivatives","ETHF0:USTF0",1727219406200,1.9509114,2661.3,2660.8,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1727219406401,2.13885657,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219406585,2.13885264,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219406893,0.56367124,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727219407098,0.18794124,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727219407299,0.37573,2661.3,2661.1,1.73369879]
["bitfinex-derivatives","ETHF0:USTF0",1727219407889,5.7202914,2661.5,2661.1,1.35794879]
["bitfinex-derivatives","ETHF0:USTF0",1727219408100,0.37574,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727219409694,0.37574,2661.3,2660.9,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219409695,8.0927155,2661.2,2660.9,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219409888,0.93937,2661.2,2660.8,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219410095,0.3664,2661.1,2660.8,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219410294,0.3742,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219410896,0.74217,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219411196,0.37577,2661.1,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219411397,0.37577,2661.1,2661.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727219411795,2.6930414,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219412000,0.37573,2661.3,2661.0,1.38564879]
["bitfinex-derivatives","ETHF0:USTF0",1727219412195,0.74213,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727219412795,0.37573,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727219413403,0.37573,2661.3,2661.1,1.35999879]
["bitfinex-derivatives","ETHF0:USTF0",1727219413804,0.37572,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727219413991,0.37572,2661.4,2661.1,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219414307,4.3909114,2661.5,2661.1,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219414605,0.56366736,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219414907,0.37573,2661.4,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219415299,1.9509114,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219415606,0.3742,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219415798,0.56212413,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219416000,4.3765814,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219416305,0.5635884,2661.7,2661.3,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219416499,0.37568,2661.7,2661.2,4.19204879]
["bitfinex-derivatives","ETHF0:USTF0",1727219417091,2.51451401,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219417305,0.37568,2661.7,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219417506,4.0009114,2661.8,2661.2,4.19204879]
["bitfinex-derivatives","ETHF0:USTF0",1727219417804,0.1879171,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727219417996,0.1879171,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219418195,2.42567,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727219418407,0.37568,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727219419117,0.37569,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219419404,0.3862,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219419901,0.76189,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219420607,0.3862,2661.6,2661.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727219420800,0.37571,2661.5,2661.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727219421000,0.37571,2661.5,2661.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727219421001,0.7671,2661.4,2661.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727219422206,0.7671,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219423003,0.37568,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727219423312,1.13228,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727219423802,1.13228,2661.7,2661.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727219423803,0.7566,2661.7,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219424004,0.7566,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727219424903,0.7566,2661.7,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727219426909,0.7566,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727219428013,4.0009114,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219428014,0.7722,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219428314,0.7722,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219431109,0.7722,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219431507,0.4034,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219431710,3.2078,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727219432009,0.7682,2662.3,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727219432203,0.7682,2662.3,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727219432402,0.7682,2662.3,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219434608,0.3816,2662.4,2662.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727219434806,0.75719,2662.4,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219435011,0.37559,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727219435199,2.80719,2662.4,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727219435405,0.37559,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727219435607,0.37563,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219435807,0.77543,2662.0,2661.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1727219436013,0.3807,2661.9,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727219436317,0.7802,2661.9,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727219437208,0.7802,2661.9,2661.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727219437410,0.37567,2661.8,2661.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727219438715,0.7802,2661.9,2661.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727219438913,0.3757,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219439319,0.3935,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219442007,0.3935,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219442212,0.3935,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219443009,0.3935,2661.5,2661.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727219443218,0.37568,2661.7,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219444723,0.3757,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219446125,0.3757,2661.6,2661.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727219446316,0.3757,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219448422,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219451825,0.3757,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219452031,0.3757,2661.6,2661.3,1.35997879]
["bitfinex-derivatives","ETHF0:USTF0",1727219455128,0.3757,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219455430,0.37571,2661.5,2661.3,1.35996879]
["bitfinex-derivatives","ETHF0:USTF0",1727219455834,0.3757,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727219457235,0.3757,2661.6,2661.4,1.35995879]
["bitfinex-derivatives","ETHF0:USTF0",1727219457431,0.3757,2661.5,2661.3,1.35996879]
["bitfinex-derivatives","ETHF0:USTF0",1727219458326,0.3757,2661.5,2661.3,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219458327,5.47282,2661.4,2661.3,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219458530,0.37576,2661.1,2661.0,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219458733,0.93934,2661.3,2660.9,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219458734,0.37577,2661.0,2660.9,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219458934,0.37577,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219459735,0.37578,2661.0,2660.8,5.33433879]
["bitfinex-derivatives","ETHF0:USTF0",1727219459935,4.53359,2660.9,2660.8,0.98424879]
["bitfinex-derivatives","ETHF0:USTF0",1727219460238,4.53359,2660.9,2659.9,1.47637319]
["bitfinex-derivatives","ETHF0:USTF0",1727219460239,0.37592,2660.0,2659.9,1.47637319]
["bitfinex-derivatives","ETHF0:USTF0",1727219460427,0.37592,2660.0,2659.8,1.94936453]
["bitfinex-derivatives","ETHF0:USTF0",1727219460428,2.42592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727219460629,5.2578,2660.0,2659.4,1.47637319]
["bitfinex-derivatives","ETHF0:USTF0",1727219460829,5.2578,2660.0,2659.2,1.94936453]
["bitfinex-derivatives","ETHF0:USTF0",1727219460830,0.37598,2659.6,2659.3,1.85238319]
["bitfinex-derivatives","ETHF0:USTF0",1727219461142,0.37598,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219462238,0.37597,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219462432,0.37598,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219463834,3.2078,2660.0,2659.2,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727219464140,0.37592,2660.0,2659.7,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727219464337,0.37592,2660.0,2659.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727219464536,0.37591,2660.1,2659.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727219465337,3.2078,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219465641,0.37585,2660.5,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727219465841,1.81894,2660.6,2660.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727219466045,0.37585,2660.5,2660.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727219468249,0.37586,2660.4,2660.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727219469240,0.37585,2660.5,2660.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727219472555,0.37586,2660.4,2660.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727219473239,0.37589,2660.2,2659.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727219473449,0.37591,2660.1,2659.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727219474446,0.37591,2660.1,2659.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727219475645,6.19747,2660.4,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727219475646,0.37593,2659.9,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727219475944,0.37593,2659.9,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727219475945,0.37596,2659.7,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727219476148,0.3851,2659.8,2659.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727219476340,0.37598,2659.6,2659.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727219480239,0.37599,2659.5,2659.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727219481444,0.37598,2659.6,2659.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727219481643,0.37598,2659.6,2659.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727219481841,0.37598,2659.6,2659.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727219482454,0.37597,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727219482656,0.37596,2659.7,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727219482857,0.37596,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727219483052,3.9945,2659.8,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727219483254,5.2578,2660.1,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727219483458,0.93974,2660.2,2659.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727219483459,0.7902,2660.2,2659.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727219483650,0.7902,2660.2,2659.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727219483651,0.37591,2660.1,2659.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727219483951,1.815,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219484149,0.37591,2660.1,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727219484855,0.37591,2660.1,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727219485256,0.37591,2660.1,2659.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727219485257,0.37589,2660.2,2659.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727219485454,0.37589,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219486149,7.24747,2660.4,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219486360,0.3759,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219488153,6.19747,2660.4,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219488358,0.37588,2660.3,2660.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727219488544,0.37589,2660.2,2660.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727219488748,5.2578,2660.4,2660.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727219488749,0.37588,2660.3,2660.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727219491752,0.3786,2660.7,2660.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1727219492063,0.3786,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219492064,0.75442,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219492262,0.75442,2660.7,2660.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727219492466,0.3786,2660.7,2660.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1727219492758,0.75442,2660.7,2660.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727219493258,0.75442,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219493259,2.05,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219493562,2.42587,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219494259,2.42587,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219494960,0.37589,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219495462,0.37592,2660.0,2659.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727219496059,2.79011,2660.1,2659.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727219496763,0.37592,2660.0,2659.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727219499363,2.79011,2660.1,2659.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1727219499660,0.74011,2660.1,2659.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1727219501959,0.74011,2660.1,2659.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727219502458,0.3642,2660.1,2659.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727219502656,0.37588,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219502855,0.37588,2660.3,2660.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727219503554,2.24211942,2660.4,2660.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727219503754,0.77416,2660.4,2660.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727219504152,0.37587,2660.3,2660.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727219505363,1.84382942,2660.3,2660.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727219506169,2.03184342,2660.3,2660.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727219508672,0.563884,2660.3,2660.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727219509967,0.188014,2660.3,2660.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1727219510266,1.47600814,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219510473,1.47600814,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219510968,1.47600814,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219511158,1.66399216,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219511363,1.66399216,2660.7,2660.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727219512075,0.3686,2660.9,2660.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727219512076,1.47600814,2660.9,2660.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727219512369,1.47600814,2661.0,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727219512560,1.47600814,2661.1,2660.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727219512762,1.47600814,2661.1,2660.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727219512961,1.47600814,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219513573,2.25305814,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219514261,1.47600814,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219514457,1.87730814,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727219514662,1.87730814,2661.2,2661.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727219515470,0.4013,2661.2,2661.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727219516061,1.47600814,2661.3,2661.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727219517464,0.37573,2661.3,2661.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727219517873,0.37573,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219517874,0.37582,2660.8,2660.3,1.47637319]
["bitfinex-derivatives","ETHF0:USTF0",1727219518071,0.3818,2660.7,2660.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1727219518265,0.75763,2660.7,2660.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727219518665,1.47399998,2660.9,2660.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727219518872,2.23326998,2661.0,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219519474,0.75927,2661.0,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219521874,2.23326998,2661.0,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219522104,0.75927,2661.0,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219523070,0.3758,2660.9,2660.4,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1727219524282,0.3758,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219525573,0.3835,2661.0,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219525574,0.3758,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219526381,0.3758,2660.8,2660.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727219526382,0.98249924,2660.9,2660.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727219526588,0.3758,2660.9,2660.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727219526874,0.3758,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219527277,0.3758,2660.9,2660.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727219527278,2.05,2660.9,2660.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727219527479,0.93966,2660.4,2659.8,1.47637319]
["bitfinex-derivatives","ETHF0:USTF0",1727219527680,0.93966,2660.4,2659.7,1.94936453]
["bitfinex-derivatives","ETHF0:USTF0",1727219527681,2.05,2660.2,2659.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727219527884,0.93977,2660.1,2659.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727219528180,0.37594,2659.9,2659.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727219529882,0.37592,2660.0,2659.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1727219533886,0.37593,2659.9,2659.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1727219534202,0.98249924,2660.2,2659.7,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727219534378,1.47399998,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219534379,0.98249924,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219534885,1.35836924,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219535087,1.35836924,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219535088,0.98249924,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219535386,2.11064924,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219535885,1.35835924,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219537076,0.37,2660.6,2660.2,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727219537077,0.98249924,2660.6,2660.2,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727219537283,0.98249924,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219537583,1.37663708,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219537782,1.75242708,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219538293,1.75242708,2660.9,2660.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727219538487,1.75242708,2660.9,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219538795,1.37663708,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219539184,0.3937,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219541793,0.76949,2660.9,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219542098,0.3937,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219543886,0.76949,2660.9,2660.3,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727219544282,0.3937,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219544594,1.37663708,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219544790,0.3937,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219545391,0.3937,2660.9,2660.3,3.67703739]
["bitfinex-derivatives","ETHF0:USTF0",1727219545596,0.3937,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219545787,0.3937,2660.9,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219545988,0.3937,2660.9,2660.4,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1727219546285,0.3937,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219546497,0.3937,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219546706,0.3937,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219548191,2.05,2660.8,2660.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727219548388,2.05,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219548683,2.05,2660.8,2660.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727219548684,0.3666,2660.7,2660.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727219548882,0.37583,2660.6,2660.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727219549093,0.3877,2660.6,2660.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727219549892,0.76353,2660.6,2660.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727219550289,0.3877,2660.6,2660.3,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1727219551003,0.3877,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219551794,1.37663708,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219552005,1.37663708,2660.9,2660.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727219552293,0.3937,2660.9,2660.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727219553399,1.37663708,2660.9,2660.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727219553799,0.3937,2660.9,2660.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727219554291,0.3937,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219555397,0.3937,2660.9,2660.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727219555698,0.3937,2660.9,2660.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727219556085,0.3937,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219556298,0.3937,2660.9,2660.7,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727219556487,0.3937,2660.9,2660.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727219556692,0.3937,2660.9,2660.7,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727219567604,0.3937,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219568209,0.3937,2660.9,2660.7,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727219568404,0.3937,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219570006,0.98293708,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219570210,1.73893708,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219570402,1.73893708,2661.5,2661.0,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1727219570602,0.756,2661.5,2661.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727219570803,0.756,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219571008,0.756,2661.5,2660.9,5.17306521]
["bitfinex-derivatives","ETHF0:USTF0",1727219571218,3.03293708,2661.1,2660.4,3.42573772]
["bitfinex-derivatives","ETHF0:USTF0",1727219571508,4.46354998,2660.7,2660.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727219571702,1.74567708,2660.6,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219571904,0.3984,2660.5,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219572114,0.3984,2660.5,2660.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727219572115,0.98293708,2660.6,2660.1,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1727219572409,1.38133708,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219572721,1.38133708,2660.8,2660.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727219572917,1.38133708,2660.8,2660.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727219573711,3.5951,2661.0,2660.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727219573712,0.98293708,2661.0,2660.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727219574015,1.35868708,2661.2,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219574315,1.35868708,2661.2,2661.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727219575406,0.98293708,2661.3,2661.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727219575612,0.98293708,2661.5,2661.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727219575917,0.98293708,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219576107,0.37576,2661.1,2661.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727219578105,0.74086,2661.1,2661.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727219578302,0.74086,2661.1,2661.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727219578303,0.3651,2661.1,2661.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727219578917,0.98301324,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727219579108,1.35151324,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219579310,1.35151324,2661.3,2661.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727219579311,0.37575,2661.2,2661.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727219579506,0.98301324,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219579915,0.98301324,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219581311,0.98301324,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219581618,0.98301324,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727219582417,0.98360768,2661.4,2661.2,1.37150072]
["bitfinex-derivatives","ETHF0:USTF0",1727219582716,0.98360768,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219584729,0.98360768,2661.5,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219584922,0.37573,2661.3,2661.2,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219585122,0.37582,2660.7,2660.6,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219585322,0.98295258,2660.7,2660.4,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219585621,0.37585,2660.5,2660.3,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219586630,2.12509258,2660.6,2660.2,1.35979072]
["bitfinex-derivatives","ETHF0:USTF0",1727219586833,2.12509258,2660.6,2660.3,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219587016,2.12509258,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219587222,0.7663,2660.6,2660.3,1.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1727219587434,0.3953,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219587730,0.3953,2660.6,2660.3,1.35977072]
["bitfinex-derivatives","ETHF0:USTF0",1727219588317,1.35877258,2660.7,2660.3,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219588318,0.98295258,2660.7,2660.3,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219588523,1.47442887,2660.8,2660.2,1.47637319]
["bitfinex-derivatives","ETHF0:USTF0",1727219588524,0.98295258,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219589032,0.98295258,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219589328,0.98295258,2660.8,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219589531,0.98295258,2660.9,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219589728,1.35874258,2660.9,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219590522,0.3758,2660.8,2660.5,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219590824,1.35876258,2660.8,2660.5,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219591033,1.35876258,2660.8,2660.4,4.56755072]
["bitfinex-derivatives","ETHF0:USTF0",1727219592045,0.3988,2660.7,2660.4,4.56755072]
["bitfinex-derivatives","ETHF0:USTF0",1727219592237,0.77462,2660.7,2660.4,4.19170072]
["bitfinex-derivatives","ETHF0:USTF0",1727219592546,0.77462,2660.7,2660.4,4.56756072]
["bitfinex-derivatives","ETHF0:USTF0",1727219593034,1.75757258,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219593237,1.75757258,2660.7,2660.4,1.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1727219593433,1.75757258,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219593943,1.75757258,2660.7,2660.4,1.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1727219595446,1.75757258,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219595643,1.75757258,2660.7,2660.4,1.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1727219596245,1.38175258,2660.7,2660.4,1.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1727219596445,0.3988,2660.7,2660.4,1.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1727219596948,0.77462,2660.7,2660.4,1.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1727219597945,0.77462,2660.7,2660.5,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219598148,0.77462,2660.7,2660.4,1.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1727219598542,0.77462,2660.7,2660.4,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219598948,1.75757258,2660.7,2660.4,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219599148,0.3847,2660.6,2660.4,1.35976072]
["bitfinex-derivatives","ETHF0:USTF0",1727219599449,0.3847,2660.6,2660.4,1.73956072]
["bitfinex-derivatives","ETHF0:USTF0",1727219599945,0.3847,2660.6,2660.4,1.73955072]
["bitfinex-derivatives","ETHF0:USTF0",1727219600340,0.3847,2660.6,2660.4,4.94735072]
["bitfinex-derivatives","ETHF0:USTF0",1727219601051,0.3847,2660.6,2660.4,1.36370072]
["bitfinex-derivatives","ETHF0:USTF0",1727219601441,0.3847,2660.6,2660.4,1.73956072]
["bitfinex-derivatives","ETHF0:USTF0",1727219604647,0.98295258,2660.8,2660.4,6.62150072]
["bitfinex-derivatives","ETHF0:USTF0",1727219604851,0.98295258,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219605156,0.98295258,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219605549,0.98295258,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219605742,0.98295258,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219605948,0.98295258,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219606357,1.84022887,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219606358,1.34875258,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219606756,1.34875258,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219608449,0.3658,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219609354,1.34875258,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219609947,1.34875258,2661.1,2660.8,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219609948,0.37579,2660.9,2660.8,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219610152,0.37581,2660.8,2660.5,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219610355,1.35876258,2660.8,2660.5,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219610757,1.35876258,2660.8,2660.4,1.46424081]
["bitfinex-derivatives","ETHF0:USTF0",1727219611264,1.35876258,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219611459,0.37581,2660.8,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219611961,4.19075258,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219611962,1.35875258,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219612158,1.35875258,2660.9,2660.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727219612861,0.3758,2660.8,2660.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727219613055,1.35875258,2660.9,2660.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727219614560,0.3758,2660.8,2660.5,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219614770,0.3758,2660.8,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219615067,0.98295258,2660.9,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219615068,1.35875258,2660.9,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219615368,0.37581,2660.8,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219615568,1.35875258,2660.9,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219616667,0.98295258,2660.9,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219617451,1.35875258,2660.9,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219617655,1.35875258,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219617861,0.98295258,2660.9,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727219618065,0.98295258,2660.9,2660.6,1.35973072]
["bitfinex-derivatives","ETHF0:USTF0",1727219618271,1.35875258,2660.9,2660.6,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219618456,1.35875258,2660.9,2660.4,5.15636328]
["bitfinex-derivatives","ETHF0:USTF0",1727219618457,0.3758,2660.8,2660.5,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219618654,0.3758,2660.8,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219618866,1.35875258,2660.8,2660.5,1.35974072]
["bitfinex-derivatives","ETHF0:USTF0",1727219619359,1.35875258,2660.8,2660.5,1.74164072]
["bitfinex-derivatives","ETHF0:USTF0",1727219620066,0.98295258,2660.8,2660.5,1.36580072]
["bitfinex-derivatives","ETHF0:USTF0",1727219620253,0.98295258,2660.9,2660.6,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219620667,0.98295258,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219620967,0.4033,2661.0,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219620968,1.38625258,2661.0,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219621564,0.98295258,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219621769,0.4033,2661.0,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219621770,1.38625258,2661.0,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219622470,0.98295258,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727219622669,0.98295258,2660.9,2660.6,1.35972072]
["bitfinex-derivatives","ETHF0:USTF0",1727219622975,0.98295258,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219625678,1.35875258,2660.8,2660.6,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219625863,1.35875258,2660.9,2660.6,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219626058,1.35875258,2660.8,2660.6,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219626664,0.98295258,2660.8,2660.6,1.35973072]
["bitfinex-derivatives","ETHF0:USTF0",1727219627175,1.35876258,2660.8,2660.6,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219627564,1.35876258,2660.8,2660.5,1.74164072]
["bitfinex-derivatives","ETHF0:USTF0",1727219627878,1.35876258,2660.8,2660.6,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219628167,1.35877258,2660.7,2660.6,0.98390072]
["bitfinex-derivatives","ETHF0:USTF0",1727219628369,1.35877258,2660.7,2660.5,2.23411319]
["bitfinex-derivatives","ETHF0:USTF0",1727219628370,2.25501,2660.6,2660.5,0.12206319]
["bitfinex-derivatives","ETHF0:USTF0",1727219628571,0.37593,2659.9,2659.6,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1727219628770,1.35948117,2659.8,2659.6,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1727219628976,1.47529675,2659.9,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727219628977,1.35949117,2659.7,2659.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727219629277,0.37598,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727219629577,0.98300509,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727219630870,0.376,2659.5,2659.2,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727219631070,3.03300509,2659.6,2659.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727219631268,3.03300509,2659.6,2659.1,1.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727219631269,0.37601,2659.4,2659.1,1.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727219632868,0.37602,2659.3,2659.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727219633174,0.37601,2659.4,2659.1,1.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727219635075,0.3899,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219635269,0.37599,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219635484,0.37598,2659.6,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219635671,0.37599,2659.5,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219635879,0.37598,2659.6,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219636172,0.37599,2659.5,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219637268,0.37598,2659.6,2659.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1727219637478,0.37598,2659.6,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727219637979,0.37598,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219638673,0.3727,2659.8,2659.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219638868,0.3727,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727219638869,0.74865,2659.8,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727219639068,0.37596,2659.7,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219640572,2.05,2659.6,2659.1,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727219640777,2.05,2659.6,2659.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727219641080,0.37601,2659.4,2659.1,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727219642875,0.37602,2659.3,2659.1,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727219643788,2.05,2659.6,2659.1,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727219644176,0.37601,2659.4,2659.1,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727219647276,3.2078,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219647476,0.37596,2659.7,2659.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727219647689,0.37596,2659.7,2659.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727219647985,0.37596,2659.7,2659.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727219648391,3.2078,2660.1,2659.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727219648598,3.2078,2660.1,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727219648599,0.37592,2660.0,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727219648888,0.37593,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727219649477,0.37593,2659.9,2659.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727219651474,1.71113,2660.2,2659.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727219651677,0.37593,2659.9,2659.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727219651880,0.37595,2659.8,2659.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727219652480,5.2578,2660.1,2659.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727219652691,0.37594,2659.9,2659.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727219658286,0.37593,2660.0,2659.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727219658486,2.98978,2660.1,2659.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727219658890,0.37595,2659.8,2659.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727219659091,2.98978,2660.1,2659.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727219659289,0.37593,2659.9,2659.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727219659589,2.98978,2660.1,2659.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727219659785,0.37595,2659.8,2659.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727219659990,0.37594,2659.9,2659.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727219665099,0.37592,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727219665485,0.37593,2659.9,2659.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727219666689,1.75440509,2660.2,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727219666690,0.37592,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727219666894,1.75440509,2660.2,2659.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727219667286,0.37593,2660.0,2659.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727219667992,0.37593,2659.9,2659.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727219671287,2.30892509,2660.0,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727219671492,0.98300509,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727219671895,0.37593,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727219672192,0.37593,2659.9,2659.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727219672193,1.35893509,2659.9,2659.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727219672401,0.98300509,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727219672894,0.98300509,2659.9,2659.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727219672895,0.95,2659.8,2659.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727219673102,0.37599,2659.5,2659.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727219673302,2.80128675,2659.5,2659.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727219673995,2.98936003,2659.5,2659.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727219674200,0.376,2659.4,2659.1,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727219674386,0.98492508,2659.2,2659.1,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727219674700,0.98492508,2659.2,2659.1,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727219674887,0.98492508,2659.2,2659.1,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727219675285,2.24289762,2659.4,2659.1,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727219675286,0.98492508,2659.3,2659.1,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727219676089,0.98492508,2659.3,2659.1,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727219677698,0.98492508,2659.3,2659.1,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727219678306,0.98492508,2659.3,2659.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727219679092,1.36094508,2659.3,2659.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727219679899,0.37603,2659.2,2659.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727219681305,0.37603,2659.2,2659.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727219682806,0.98492508,2659.3,2659.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727219683105,0.98492508,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219684210,0.37602,2659.3,2659.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727219684516,1.36065969,2659.3,2659.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727219685202,1.36065969,2659.3,2659.1,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1727219688904,0.98463969,2659.3,2659.1,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1727219689408,0.98463969,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219689612,0.98463969,2659.3,2659.1,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1727219690219,0.98463969,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219691410,1.36064969,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219692723,1.36064969,2659.4,2659.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727219692724,1.36064969,2659.4,2659.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1727219693012,0.98463969,2659.3,2659.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1727219693215,0.98463969,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219693618,1.36064969,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219693911,1.36064969,2659.4,2659.1,1.25147121]
["bitfinex-derivatives","ETHF0:USTF0",1727219694114,0.98463969,2659.3,2659.1,1.25147121]
["bitfinex-derivatives","ETHF0:USTF0",1727219694917,0.98463969,2659.3,2659.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1727219695608,0.98463969,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219695917,0.98463969,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219696109,1.36063969,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219697723,0.98463969,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219698727,1.36063969,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219699323,0.98463969,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219699914,1.36063969,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219700523,0.98463969,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219700823,1.36063969,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219701023,1.36063969,2659.4,2659.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1727219701219,0.98463969,2659.3,2659.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727219701435,0.37603,2659.2,2659.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727219701723,0.37603,2659.2,2658.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727219701724,0.37604,2659.1,2658.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1727219701925,0.37604,2659.1,2658.9,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1727219702524,1.76017969,2659.2,2658.9,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727219705030,1.76017969,2659.2,2658.9,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727219705217,1.76017969,2659.2,2658.9,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727219705631,1.76017969,2659.2,2658.9,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727219705925,1.76017969,2659.2,2658.9,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727219706128,1.76017969,2659.2,2658.9,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727219706332,1.76017969,2659.2,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727219710632,0.98463969,2659.1,2659.0,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1727219710831,0.98463969,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219711819,0.98515904,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219712026,1.47738762,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219714727,1.66546005,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219715333,1.47738762,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219715932,1.47738762,2659.3,2659.2,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1727219716530,1.47738762,2659.3,2659.2,2.25746843]
["bitfinex-derivatives","ETHF0:USTF0",1727219716727,1.47738762,2659.3,2659.2,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1727219717527,0.18806692,2659.3,2659.2,2.2577276]
["bitfinex-derivatives","ETHF0:USTF0",1727219717834,1.47941865,2659.3,2659.2,2.2577276]
["bitfinex-derivatives","ETHF0:USTF0",1727219718040,0.18806692,2659.3,2659.2,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1727219718536,1.96706234,2659.3,2659.2,2.25817241]
["bitfinex-derivatives","ETHF0:USTF0",1727219719534,1.77725278,2659.4,2659.2,19.49821394]
["bitfinex-derivatives","ETHF0:USTF0",1727219719734,0.98616896,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219719939,1.47916345,2661.0,2660.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727219720135,3.2078,2661.4,2660.7,1.96875088]
["bitfinex-derivatives","ETHF0:USTF0",1727219720331,4.1578,2661.4,2661.0,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219720538,4.1578,2661.4,2660.9,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219720729,0.95,2661.2,2661.0,1.67853131]
["bitfinex-derivatives","ETHF0:USTF0",1727219720935,0.95,2661.2,2661.1,0.54856491]
["bitfinex-derivatives","ETHF0:USTF0",1727219721131,0.95,2661.2,2660.8,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219721132,0.95,2661.2,2660.7,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219721442,3.2078,2661.4,2660.8,4.10416823]
["bitfinex-derivatives","ETHF0:USTF0",1727219721630,3.2078,2661.4,2660.9,3.15416823]
["bitfinex-derivatives","ETHF0:USTF0",1727219721832,3.2078,2661.4,2661.0,1.68079892]
["bitfinex-derivatives","ETHF0:USTF0",1727219722033,3.2078,2661.4,2660.8,2.79885611]
["bitfinex-derivatives","ETHF0:USTF0",1727219722337,3.2078,2661.4,2660.9,0.54785322]
["bitfinex-derivatives","ETHF0:USTF0",1727219722641,3.2078,2661.4,2660.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727219722841,3.2078,2661.4,2660.9,0.54739398]
["bitfinex-derivatives","ETHF0:USTF0",1727219723031,3.2078,2661.4,2660.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727219723231,3.2078,2661.4,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219724130,3.2078,2661.4,2660.8,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727219724341,0.7618,2661.6,2660.8,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727219725547,0.7618,2661.6,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727219726336,0.7618,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219727041,0.7618,2661.6,2661.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727219729443,0.7618,2661.6,2661.1,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1727219729642,0.7618,2661.6,2661.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727219729847,0.7618,2661.6,2661.1,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1727219731046,0.7618,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219731955,3.7576,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219732153,0.7618,2661.6,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219738454,0.7618,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219738953,1.13749,2661.6,2661.0,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727219739550,1.13749,2661.6,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727219740057,1.1375,2661.6,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727219740746,1.1375,2661.6,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219741250,0.37571,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219741547,1.1375,2661.6,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219741751,0.37571,2661.5,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219742155,1.1375,2661.6,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727219742848,0.3757,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727219743053,0.7618,2661.6,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219743547,0.7618,2661.6,2661.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219743548,0.7618,2661.6,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727219743951,0.088,2662.3,2662.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727219744155,0.3904,2662.4,2662.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219744354,0.3904,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219744355,0.3904,2662.4,2662.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727219747356,0.3904,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219747357,0.3904,2662.4,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219747749,0.3904,2662.4,2661.8,1.42868319]
["bitfinex-derivatives","ETHF0:USTF0",1727219748254,0.3904,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219751351,0.3904,2662.4,2661.9,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727219752958,0.3904,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219753349,0.76598,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219755352,0.37559,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219756164,0.37559,2662.3,2661.9,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727219756662,0.37561,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219756855,0.3756,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219757054,0.7465,2662.3,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727219757250,2.05,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219757454,0.37566,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219757655,0.7767,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219757856,1.15235,2661.9,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727219760264,1.15235,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219761262,0.37566,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219761870,1.15236,2661.9,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727219762467,1.15236,2661.9,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727219763267,1.15236,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727219764171,0.7465,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727219764353,0.3816,2662.3,2661.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219764759,0.3816,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727219767078,0.3816,2662.3,2662.0,1.34561229]
["bitfinex-derivatives","ETHF0:USTF0",1727219767369,0.3816,2662.3,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727219767568,0.3816,2662.3,2661.9,0.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1727219767766,5.2578,2662.1,2661.7,0.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1727219768074,0.37566,2661.8,2661.6,0.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1727219768259,0.7376,2661.7,2661.6,0.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1727219768460,1.11328,2661.7,2661.6,0.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1727219768672,0.7376,2661.7,2661.6,0.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1727219768872,0.7376,2661.7,2661.6,1.51699912]
["bitfinex-derivatives","ETHF0:USTF0",1727219769169,0.7376,2661.7,2661.6,1.51702955]
["bitfinex-derivatives","ETHF0:USTF0",1727219769481,1.11328,2661.7,2661.6,0.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1727219771364,1.11328,2661.7,2661.6,1.51723612]
["bitfinex-derivatives","ETHF0:USTF0",1727219772268,0.7376,2661.7,2661.6,1.5173461]
["bitfinex-derivatives","ETHF0:USTF0",1727219772768,1.11328,2661.7,2661.6,0.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1727219776861,4.87008,2661.7,2661.6,0.96998229]
["bitfinex-derivatives","ETHF0:USTF0",1727219777062,4.87008,2661.7,2661.5,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219777063,1.31492,2661.6,2661.5,0.9807592]
["bitfinex-derivatives","ETHF0:USTF0",1727219777269,0.93927,2661.5,2661.0,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219777474,0.37577,2661.1,2660.9,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219777663,0.37577,2661.1,2661.0,1.67352167]
["bitfinex-derivatives","ETHF0:USTF0",1727219777863,0.37576,2661.2,2661.0,1.67352167]
["bitfinex-derivatives","ETHF0:USTF0",1727219778075,0.37576,2661.2,2660.9,1.84884611]
["bitfinex-derivatives","ETHF0:USTF0",1727219778367,0.37576,2661.2,2661.0,1.67343485]
["bitfinex-derivatives","ETHF0:USTF0",1727219778569,0.37576,2661.2,2660.9,1.84884611]
["bitfinex-derivatives","ETHF0:USTF0",1727219778772,0.37576,2661.2,2661.0,1.6734538]
["bitfinex-derivatives","ETHF0:USTF0",1727219778969,0.95,2661.4,2660.9,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219779171,0.37574,2661.3,2661.0,3.14660501]
["bitfinex-derivatives","ETHF0:USTF0",1727219779370,0.37574,2661.3,2661.0,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219780274,0.37574,2661.3,2660.9,1.84883611]
["bitfinex-derivatives","ETHF0:USTF0",1727219780477,0.37574,2661.3,2661.0,1.67335012]
["bitfinex-derivatives","ETHF0:USTF0",1727219780770,0.37574,2661.3,2660.9,1.84883611]
["bitfinex-derivatives","ETHF0:USTF0",1727219780975,0.3966,2661.2,2661.0,1.67348397]
["bitfinex-derivatives","ETHF0:USTF0",1727219781176,0.3966,2661.2,2660.9,1.84883611]
["bitfinex-derivatives","ETHF0:USTF0",1727219781366,0.3966,2661.2,2661.0,1.67334294]
["bitfinex-derivatives","ETHF0:USTF0",1727219781674,0.3966,2661.2,2660.9,1.84883611]
["bitfinex-derivatives","ETHF0:USTF0",1727219781870,0.3966,2661.2,2661.0,1.673383]
["bitfinex-derivatives","ETHF0:USTF0",1727219782075,0.3966,2661.2,2661.0,0.54783384]
["bitfinex-derivatives","ETHF0:USTF0",1727219782378,0.3966,2661.2,2660.8,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219782566,0.77757,2661.1,2660.9,1.67254226]
["bitfinex-derivatives","ETHF0:USTF0",1727219782767,0.77757,2661.1,2660.8,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219782974,0.77757,2661.1,2660.9,1.67250119]
["bitfinex-derivatives","ETHF0:USTF0",1727219783174,0.77757,2661.1,2660.8,1.47305611]
["bitfinex-derivatives","ETHF0:USTF0",1727219783375,0.77757,2661.1,2660.9,3.14546638]
["bitfinex-derivatives","ETHF0:USTF0",1727219783670,0.77757,2661.1,2660.9,2.02085977]
["bitfinex-derivatives","ETHF0:USTF0",1727219783873,0.77757,2661.1,2660.9,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219784466,0.77757,2661.1,2660.8,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219784668,0.4018,2661.1,2660.9,1.67211773]
["bitfinex-derivatives","ETHF0:USTF0",1727219784877,0.4018,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727219785077,0.3966,2661.2,2660.8,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219785270,0.3966,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727219786181,0.3966,2661.2,2661.0,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1727219786376,0.3966,2661.2,2661.0,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1727219788175,0.74823,2661.4,2661.0,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1727219788376,0.74823,2661.4,2661.0,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1727219788681,0.74823,2661.4,2661.0,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1727219790683,2.05,2661.2,2660.9,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219790885,2.05,2661.2,2660.7,1.9613947]
["bitfinex-derivatives","ETHF0:USTF0",1727219790886,3.2078,2661.1,2660.7,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219791080,0.37584,2660.6,2660.4,4.67884602]
["bitfinex-derivatives","ETHF0:USTF0",1727219791387,0.37583,2660.7,2660.4,4.67884602]
["bitfinex-derivatives","ETHF0:USTF0",1727219791580,0.3688,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219791885,0.3688,2660.5,2660.4,5.25453089]
["bitfinex-derivatives","ETHF0:USTF0",1727219792384,0.3688,2660.5,2660.4,4.70722987]
["bitfinex-derivatives","ETHF0:USTF0",1727219792583,0.3688,2660.5,2660.4,4.33136987]
["bitfinex-derivatives","ETHF0:USTF0",1727219792584,0.74465,2660.5,2660.4,4.33136987]
["bitfinex-derivatives","ETHF0:USTF0",1727219792782,0.3688,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219793177,0.74465,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219798586,0.74465,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219798789,0.3688,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219798996,0.3954,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219799181,0.3954,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219799384,0.3954,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219799887,0.7712,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219800084,0.7712,2660.8,2660.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1727219800279,0.37582,2660.7,2660.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727219800478,0.37582,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219801385,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219801782,0.37583,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219802184,0.37583,2660.6,2660.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727219802185,0.37584,2660.6,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727219803187,0.37585,2660.5,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727219803590,0.37584,2660.6,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727219804498,0.37583,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219804683,0.37583,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219805085,1.33493,2660.8,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219805086,0.37583,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219805480,0.3784,2660.9,2660.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1727219805687,0.75419,2660.9,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727219807589,0.37581,2660.8,2660.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1727219807792,0.3687,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219807992,0.37583,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219808295,0.37583,2660.6,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727219810195,0.3687,2660.8,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727219810196,0.37585,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219810403,0.3687,2660.8,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727219810589,0.37584,2660.6,2660.3,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727219810895,0.37583,2660.7,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727219812597,0.37583,2660.7,2660.4,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1727219814193,0.37583,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727219814698,0.37583,2660.7,2660.4,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1727219814898,0.37584,2660.6,2660.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1727219815093,0.37584,2660.6,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219816399,0.37584,2660.6,2660.2,4.67884602]
["bitfinex-derivatives","ETHF0:USTF0",1727219816400,0.37584,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219818104,0.37584,2660.6,2660.3,1.84691602]
["bitfinex-derivatives","ETHF0:USTF0",1727219818302,0.37584,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219818809,0.37586,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219819002,0.3974,2660.4,2660.3,1.84691602]
["bitfinex-derivatives","ETHF0:USTF0",1727219819203,0.7878,2660.4,2660.3,3.52130764]
["bitfinex-derivatives","ETHF0:USTF0",1727219819501,0.7878,2660.4,2660.3,3.14543764]
["bitfinex-derivatives","ETHF0:USTF0",1727219819713,7.91252,2660.4,2660.3,1.67439162]
["bitfinex-derivatives","ETHF0:USTF0",1727219819910,7.91252,2660.4,2659.9,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219819911,0.9397,2660.3,2659.9,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219820099,0.37591,2660.1,2659.8,1.84698602]
["bitfinex-derivatives","ETHF0:USTF0",1727219820297,0.37591,2660.1,2659.9,1.67622593]
["bitfinex-derivatives","ETHF0:USTF0",1727219820501,0.75562,2660.0,2659.8,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219820704,0.75562,2660.0,2659.9,1.67634615]
["bitfinex-derivatives","ETHF0:USTF0",1727219820911,0.75562,2660.0,2659.9,0.5490887]
["bitfinex-derivatives","ETHF0:USTF0",1727219821104,0.37593,2659.9,2659.8,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219821299,0.77533,2659.9,2659.8,3.14810658]
["bitfinex-derivatives","ETHF0:USTF0",1727219821506,0.77533,2659.9,2659.8,1.67706056]
["bitfinex-derivatives","ETHF0:USTF0",1727219821706,0.3994,2659.9,2659.6,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219821908,0.77533,2659.9,2659.7,3.52354306]
["bitfinex-derivatives","ETHF0:USTF0",1727219822107,0.77533,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727219822407,0.3797,2660.0,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727219822611,0.75562,2660.0,2659.8,1.67629901]
["bitfinex-derivatives","ETHF0:USTF0",1727219822907,0.3797,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727219823109,0.3797,2660.0,2659.7,1.84699602]
["bitfinex-derivatives","ETHF0:USTF0",1727219823415,0.75562,2660.0,2659.8,1.67640945]
["bitfinex-derivatives","ETHF0:USTF0",1727219823714,0.75562,2660.0,2659.8,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219825809,0.75562,2660.0,2659.7,1.84699602]
["bitfinex-derivatives","ETHF0:USTF0",1727219826016,0.3797,2660.0,2659.8,3.14680961]
["bitfinex-derivatives","ETHF0:USTF0",1727219826209,0.3797,2660.0,2659.9,1.12686069]
["bitfinex-derivatives","ETHF0:USTF0",1727219826406,0.3797,2660.0,2659.8,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219826714,0.3797,2660.0,2659.9,1.12594211]
["bitfinex-derivatives","ETHF0:USTF0",1727219827009,0.3797,2660.0,2659.8,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219827314,0.75562,2660.0,2659.8,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219827811,0.75562,2660.0,2659.7,1.84699602]
["bitfinex-derivatives","ETHF0:USTF0",1727219828006,0.75562,2660.0,2659.8,1.6745402]
["bitfinex-derivatives","ETHF0:USTF0",1727219828206,0.3797,2660.0,2659.8,1.84698602]
["bitfinex-derivatives","ETHF0:USTF0",1727219828410,0.7753,2660.2,2659.8,1.84698602]
["bitfinex-derivatives","ETHF0:USTF0",1727219828610,0.7753,2660.2,2659.9,1.51389746]
["bitfinex-derivatives","ETHF0:USTF0",1727219828611,0.3759,2660.2,2659.9,1.51389746]
["bitfinex-derivatives","ETHF0:USTF0",1727219828815,0.37591,2660.1,2659.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727219831114,0.3759,2660.2,2659.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1727219831620,0.3759,2660.1,2659.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727219832416,0.74458,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219832717,0.3687,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219832910,0.3687,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219833216,0.3687,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219834115,0.74458,2660.3,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219834316,0.37591,2660.1,2659.9,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219834618,0.3687,2660.3,2659.9,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219834619,0.75232,2660.0,2659.9,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219834915,0.75232,2660.0,2659.9,2.59649115]
["bitfinex-derivatives","ETHF0:USTF0",1727219835213,7.3434,2660.0,2659.6,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219835420,2.4253,2659.9,2659.5,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219835722,2.98994,2659.6,2659.3,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219835910,1.16629,2659.5,2659.4,1.12619896]
["bitfinex-derivatives","ETHF0:USTF0",1727219836107,2.10626,2659.5,2659.2,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219836311,0.7903,2659.5,2659.1,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219836513,0.7903,2659.5,2659.0,4.67884602]
["bitfinex-derivatives","ETHF0:USTF0",1727219837018,1.16629,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727219837419,1.16629,2659.5,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727219838718,0.376,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727219839718,0.376,2659.4,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727219840317,0.37605,2659.1,2658.9,4.67884602]
["bitfinex-derivatives","ETHF0:USTF0",1727219840507,0.7737,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219841117,0.37608,2658.9,2658.6,5.78434602]
["bitfinex-derivatives","ETHF0:USTF0",1727219841315,1.1558,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219841517,0.37609,2658.8,2658.6,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727219841717,0.37609,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219842719,0.3761,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219843019,0.37611,2658.6,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727219843213,0.3856,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219843417,2.05,2658.2,2657.9,1.47104602]
["bitfinex-derivatives","ETHF0:USTF0",1727219843621,0.3762,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727219843816,0.3856,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727219844512,0.3856,2657.9,2657.4,5.80394602]
["bitfinex-derivatives","ETHF0:USTF0",1727219844513,0.3856,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727219844706,0.3814,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219844908,0.3645,2658.3,2657.7,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727219845118,0.3645,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219845313,0.37617,2658.2,2657.7,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727219845826,0.37619,2658.1,2657.7,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727219846221,0.3645,2658.3,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727219846726,0.37618,2658.2,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727219847521,0.94045,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219847717,2.05,2657.9,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727219847914,0.3687,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727219848424,0.3687,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219848723,0.3687,2657.8,2657.6,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727219849718,0.3687,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727219849919,0.3687,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219850123,0.3687,2657.8,2657.6,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727219850429,0.3687,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219850723,0.3975,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219850919,0.3975,2658.0,2657.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727219851121,0.3975,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727219851533,0.462,2658.2,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727219851827,0.4361,2658.1,2657.9,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727219852217,0.3785,2658.5,2658.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727219852417,0.37617,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219852618,0.37617,2658.2,2657.9,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727219853016,0.37617,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219854217,2.9481,2658.4,2657.9,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727219854424,0.37618,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219854730,0.37616,2658.3,2657.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727219855227,0.37616,2658.3,2657.9,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727219855434,0.37617,2658.3,2657.9,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727219855724,0.8981,2658.4,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727219856024,1.27425,2658.4,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727219857032,0.8981,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727219858523,0.8981,2658.4,2658.2,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727219859116,0.8981,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727219859825,0.8981,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219860134,0.8981,2658.4,2658.2,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727219865021,0.8981,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727219865218,8.02902,2659.4,2658.3,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727219865433,0.4442,2659.0,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727219865624,0.4442,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219865931,0.4299,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727219867033,0.4299,2659.1,2658.8,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727219870833,0.4542,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219871037,0.376,2659.4,2658.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727219871220,3.6594,2659.5,2658.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727219871221,4.1188,2659.5,2658.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727219871426,2.05,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219871733,0.37605,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219871937,0.8739,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219872230,1.70936,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219872433,0.37607,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219872830,1.70937,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219873419,0.37607,2658.9,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727219873830,3.75937,2659.0,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727219874826,1.3333,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727219875130,1.70936,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727219875727,1.70936,2659.0,2658.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727219877835,1.70936,2659.0,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727219878038,1.70936,2659.0,2658.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727219878232,0.37607,2658.9,2658.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727219878830,1.70937,2659.0,2658.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727219880433,1.70937,2659.0,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727219880637,0.37607,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219880929,1.3333,2659.0,2658.4,1.78229312]
["bitfinex-derivatives","ETHF0:USTF0",1727219880930,0.3761,2658.8,2658.4,1.78229312]
["bitfinex-derivatives","ETHF0:USTF0",1727219881737,0.3761,2658.8,2658.4,3.24889842]
["bitfinex-derivatives","ETHF0:USTF0",1727219881941,0.3761,2658.8,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727219882235,1.70936,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727219882743,1.70936,2659.0,2658.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727219882932,0.37608,2658.9,2658.6,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727219883939,1.70936,2659.0,2658.7,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727219884131,1.3333,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219884334,0.80612,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219884638,0.37604,2659.2,2658.9,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727219885227,0.37604,2659.2,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727219886436,1.23552,2659.3,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727219887533,1.23552,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727219887835,1.23552,2659.3,2659.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727219888046,0.37603,2659.2,2659.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727219888741,0.8595,2659.3,2659.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727219888742,1.23552,2659.3,2659.0,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727219889129,6.1173,2659.3,2658.6,5.0505153]
["bitfinex-derivatives","ETHF0:USTF0",1727219889335,0.37609,2658.8,2658.6,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727219889551,0.8665,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219889736,0.8665,2658.7,2658.6,4.87921405]
["bitfinex-derivatives","ETHF0:USTF0",1727219890055,0.8665,2658.7,2658.5,1.8427253]
["bitfinex-derivatives","ETHF0:USTF0",1727219890437,0.8665,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727219890648,1.2882,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727219890939,1.2882,2658.7,2658.6,2.04711531]
["bitfinex-derivatives","ETHF0:USTF0",1727219892649,0.8665,2658.7,2658.6,2.04711531]
["bitfinex-derivatives","ETHF0:USTF0",1727219892944,0.8665,2658.7,2658.6,1.49833936]
["bitfinex-derivatives","ETHF0:USTF0",1727219893132,0.8665,2658.7,2658.6,2.04735489]
["bitfinex-derivatives","ETHF0:USTF0",1727219894648,0.8665,2658.7,2658.6,3.51409775]
["bitfinex-derivatives","ETHF0:USTF0",1727219894841,0.79777,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727219895144,1.67527,2659.0,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727219895345,1.67527,2659.0,2658.7,1.8427053]
["bitfinex-derivatives","ETHF0:USTF0",1727219895541,0.37607,2658.9,2658.7,1.8427053]
["bitfinex-derivatives","ETHF0:USTF0",1727219896138,0.37607,2658.9,2658.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727219896449,0.37603,2659.2,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727219896646,12.41395663,2659.5,2658.9,2.3722053]
["bitfinex-derivatives","ETHF0:USTF0",1727219896647,0.4453,2659.3,2658.9,2.3722053]
["bitfinex-derivatives","ETHF0:USTF0",1727219896951,0.4453,2659.3,2659.2,1.35939591]
["bitfinex-derivatives","ETHF0:USTF0",1727219897246,12.60289995,2659.9,2659.2,1.35939591]
["bitfinex-derivatives","ETHF0:USTF0",1727219897247,0.189,2660.3,2659.2,25.99961912]
["bitfinex-derivatives","ETHF0:USTF0",1727219897449,2.239,2660.8,2660.2,0.98198873]
["bitfinex-derivatives","ETHF0:USTF0",1727219897751,0.37587,2660.4,2660.0,0.98198873]
["bitfinex-derivatives","ETHF0:USTF0",1727219898056,0.8981,2660.3,2660.0,0.98198873]
["bitfinex-derivatives","ETHF0:USTF0",1727219899347,0.8981,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219899348,0.8981,2660.3,2660.1,0.98198873]
["bitfinex-derivatives","ETHF0:USTF0",1727219899552,0.8981,2660.3,2660.0,0.98198873]
["bitfinex-derivatives","ETHF0:USTF0",1727219899753,0.4203,2660.2,2660.0,0.98198873]
["bitfinex-derivatives","ETHF0:USTF0",1727219901550,0.4203,2660.2,2659.9,4.18978873]
["bitfinex-derivatives","ETHF0:USTF0",1727219901748,0.4203,2660.2,2659.9,4.56571873]
["bitfinex-derivatives","ETHF0:USTF0",1727219903848,0.4203,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219904051,0.4203,2660.2,2660.0,1.35789873]
["bitfinex-derivatives","ETHF0:USTF0",1727219904444,0.437,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219904647,0.437,2660.3,2660.2,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727219905250,0.437,2660.3,2660.2,4.56567873]
["bitfinex-derivatives","ETHF0:USTF0",1727219905445,0.437,2660.3,2660.2,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727219906249,0.437,2660.3,2660.2,4.56567873]
["bitfinex-derivatives","ETHF0:USTF0",1727219906453,0.437,2660.3,2660.2,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727219909765,0.437,2660.3,2660.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727219909960,0.437,2660.3,2659.9,4.56570873]
["bitfinex-derivatives","ETHF0:USTF0",1727219910257,0.914,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219913263,0.437,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219913464,0.8628,2660.8,2660.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727219913662,0.8628,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219913663,0.459,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219913959,0.459,2660.7,2660.5,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727219914461,0.459,2660.7,2660.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727219914770,0.459,2660.7,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727219919867,0.459,2660.7,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727219920064,0.459,2660.7,2659.9,3.31511658]
["bitfinex-derivatives","ETHF0:USTF0",1727219920365,0.459,2660.7,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219920951,0.37586,2660.5,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219921165,0.37587,2660.4,2659.9,3.69103658]
["bitfinex-derivatives","ETHF0:USTF0",1727219921354,0.4249,2660.3,2659.9,3.69103658]
["bitfinex-derivatives","ETHF0:USTF0",1727219921554,0.4529,2660.2,2659.9,3.69103658]
["bitfinex-derivatives","ETHF0:USTF0",1727219921963,0.4529,2660.2,2659.9,0.48323658]
["bitfinex-derivatives","ETHF0:USTF0",1727219922153,0.4529,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219922350,0.4529,2660.2,2659.9,0.10731658]
["bitfinex-derivatives","ETHF0:USTF0",1727219922351,0.4529,2660.2,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219924255,0.82879,2660.2,2659.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1727219924563,0.4529,2660.2,2659.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1727219924764,0.4529,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219925062,0.4529,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219928864,0.4529,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219929064,0.4529,2660.2,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727219933368,0.37586,2660.4,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219933567,0.8817,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727219936474,0.8817,2660.1,2660.0,1.35789873]
["bitfinex-derivatives","ETHF0:USTF0",1727219937066,0.8817,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727219937067,0.8817,2660.1,2659.9,4.56570873]
["bitfinex-derivatives","ETHF0:USTF0",1727219937368,0.8817,2660.1,2659.9,1.35790873]
["bitfinex-derivatives","ETHF0:USTF0",1727219937767,0.8817,2660.1,2659.9,0.98198873]
["bitfinex-derivatives","ETHF0:USTF0",1727219938672,0.8817,2660.1,2660.0,0.98198873]
["bitfinex-derivatives","ETHF0:USTF0",1727219940177,0.8817,2660.1,2660.0,1.53085488]
["bitfinex-derivatives","ETHF0:USTF0",1727219940374,4.6409,2660.1,2660.0,1.53085488]
["bitfinex-derivatives","ETHF0:USTF0",1727219940672,4.6409,2660.1,2660.0,2.61600443]
["bitfinex-derivatives","ETHF0:USTF0",1727219941277,4.6409,2660.1,2660.0,3.16499524]
["bitfinex-derivatives","ETHF0:USTF0",1727219942276,4.6409,2660.1,2660.0,1.69088861]
["bitfinex-derivatives","ETHF0:USTF0",1727219942478,4.6409,2660.1,2660.0,3.65636411]
["bitfinex-derivatives","ETHF0:USTF0",1727219942974,0.8817,2660.1,2660.0,4.03228411]
["bitfinex-derivatives","ETHF0:USTF0",1727219943270,0.8817,2660.1,2660.0,4.35435369]
["bitfinex-derivatives","ETHF0:USTF0",1727219943471,0.8817,2660.1,2660.0,7.20389553]
["bitfinex-derivatives","ETHF0:USTF0",1727219943772,0.8817,2660.1,2660.0,7.20555208]
["bitfinex-derivatives","ETHF0:USTF0",1727219943971,0.8817,2660.1,2660.0,7.20724388]
["bitfinex-derivatives","ETHF0:USTF0",1727219945681,0.8817,2660.1,2660.0,4.91984426]
["bitfinex-derivatives","ETHF0:USTF0",1727219946178,0.8817,2660.1,2660.0,7.20651779]
["bitfinex-derivatives","ETHF0:USTF0",1727219946375,0.8817,2660.1,2660.0,4.91984426]
["bitfinex-derivatives","ETHF0:USTF0",1727219946571,0.8817,2660.1,2660.0,7.20641152]
["bitfinex-derivatives","ETHF0:USTF0",1727219947368,0.8817,2660.1,2660.0,6.83049152]
["bitfinex-derivatives","ETHF0:USTF0",1727219947574,0.8817,2660.1,2660.0,4.54392426]
["bitfinex-derivatives","ETHF0:USTF0",1727219947871,0.8817,2660.1,2660.0,4.91984426]
["bitfinex-derivatives","ETHF0:USTF0",1727219948478,0.8817,2660.1,2660.0,4.91848075]
["bitfinex-derivatives","ETHF0:USTF0",1727219948679,0.8817,2660.1,2660.0,7.20305607]
["bitfinex-derivatives","ETHF0:USTF0",1727219949478,0.8817,2660.1,2660.0,10.41085607]
["bitfinex-derivatives","ETHF0:USTF0",1727219949679,0.8817,2660.1,2660.0,10.03493607]
["bitfinex-derivatives","ETHF0:USTF0",1727219949984,0.8817,2660.1,2660.0,7.75036075]
["bitfinex-derivatives","ETHF0:USTF0",1727219950474,0.8817,2660.1,2660.0,4.54256075]
["bitfinex-derivatives","ETHF0:USTF0",1727219950685,0.8817,2660.1,2660.0,6.82634422]
["bitfinex-derivatives","ETHF0:USTF0",1727219950875,0.8817,2660.1,2660.0,6.82496304]
["bitfinex-derivatives","ETHF0:USTF0",1727219951477,0.8817,2660.1,2660.0,5.39603721]
["bitfinex-derivatives","ETHF0:USTF0",1727219951981,0.8817,2660.1,2660.0,4.54115639]
["bitfinex-derivatives","ETHF0:USTF0",1727219953381,0.8817,2660.1,2660.0,6.82387305]
["bitfinex-derivatives","ETHF0:USTF0",1727219953785,0.8817,2660.1,2660.0,4.54115639]
["bitfinex-derivatives","ETHF0:USTF0",1727219954482,0.8817,2660.1,2660.0,3.11225374]
["bitfinex-derivatives","ETHF0:USTF0",1727219954982,0.8817,2660.1,2660.0,4.54132563]
["bitfinex-derivatives","ETHF0:USTF0",1727219955379,0.8817,2660.1,2660.0,6.82416369]
["bitfinex-derivatives","ETHF0:USTF0",1727219956885,0.8817,2660.1,2660.0,4.54132563]
["bitfinex-derivatives","ETHF0:USTF0",1727219957982,0.8817,2660.1,2660.0,4.54043574]
["bitfinex-derivatives","ETHF0:USTF0",1727219958581,0.8817,2660.1,2660.0,3.11136385]
["bitfinex-derivatives","ETHF0:USTF0",1727219958884,0.8817,2660.1,2660.0,4.54028793]
["bitfinex-derivatives","ETHF0:USTF0",1727219960084,0.8817,2660.1,2660.0,4.91620793]
["bitfinex-derivatives","ETHF0:USTF0",1727219960285,0.8817,2660.1,2660.0,7.19770266]
["bitfinex-derivatives","ETHF0:USTF0",1727219960486,0.8817,2660.1,2660.0,7.19811861]
["bitfinex-derivatives","ETHF0:USTF0",1727219961388,0.8817,2660.1,2660.0,6.82219861]
["bitfinex-derivatives","ETHF0:USTF0",1727219961790,0.8817,2660.1,2660.0,7.19811861]
["bitfinex-derivatives","ETHF0:USTF0",1727219962111,0.8817,2660.1,2660.0,5.68620117]
["bitfinex-derivatives","ETHF0:USTF0",1727219962387,0.8817,2660.1,2660.0,4.76087479]
["bitfinex-derivatives","ETHF0:USTF0",1727219962781,0.8817,2660.1,2660.0,4.76115772]
["bitfinex-derivatives","ETHF0:USTF0",1727219962984,0.8817,2660.1,2660.0,5.31085628]
["bitfinex-derivatives","ETHF0:USTF0",1727219963585,0.8817,2660.1,2660.0,5.68677628]
["bitfinex-derivatives","ETHF0:USTF0",1727219963885,0.8817,2660.1,2660.0,6.78640215]
["bitfinex-derivatives","ETHF0:USTF0",1727219964081,0.8817,2660.1,2660.0,6.78641034]
["bitfinex-derivatives","ETHF0:USTF0",1727219965591,0.8817,2660.1,2660.0,9.24325472]
["bitfinex-derivatives","ETHF0:USTF0",1727219965888,0.8817,2660.1,2660.0,9.24498073]
["bitfinex-derivatives","ETHF0:USTF0",1727219967281,0.8817,2660.1,2660.0,9.24523327]
["bitfinex-derivatives","ETHF0:USTF0",1727219967478,0.8817,2660.1,2660.0,8.1061557]
["bitfinex-derivatives","ETHF0:USTF0",1727219967681,0.8817,2660.1,2660.0,9.24843692]
["bitfinex-derivatives","ETHF0:USTF0",1727219968090,0.8817,2660.1,2660.0,8.41451692]
["bitfinex-derivatives","ETHF0:USTF0",1727219971189,0.8817,2660.1,2660.0,8.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1727219972394,0.8817,2660.1,2660.0,8.37128276]
["bitfinex-derivatives","ETHF0:USTF0",1727219972999,0.8817,2660.1,2660.0,8.37135137]
["bitfinex-derivatives","ETHF0:USTF0",1727219974193,5.0168,2660.1,2660.0,4.85651678]
["bitfinex-derivatives","ETHF0:USTF0",1727219974789,5.0168,2660.1,2660.0,6.82712437]
["bitfinex-derivatives","ETHF0:USTF0",1727219975094,4.6409,2660.1,2660.0,4.85651678]
["bitfinex-derivatives","ETHF0:USTF0",1727219975893,4.6409,2660.1,2660.0,6.82710779]
["bitfinex-derivatives","ETHF0:USTF0",1727219976304,4.6409,2660.1,2660.0,5.39660052]
["bitfinex-derivatives","ETHF0:USTF0",1727219976599,6.11889262,2660.1,2660.0,4.54333526]
["bitfinex-derivatives","ETHF0:USTF0",1727219977189,4.6409,2660.1,2660.0,6.82771771]
["bitfinex-derivatives","ETHF0:USTF0",1727219977399,4.6409,2660.1,2660.0,7.20363771]
["bitfinex-derivatives","ETHF0:USTF0",1727219977692,4.6409,2660.1,2660.0,4.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1727219977693,0.8817,2660.1,2660.0,4.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1727219977900,0.8817,2660.1,2660.0,5.95757384]
["bitfinex-derivatives","ETHF0:USTF0",1727219980211,11.95656,2660.1,2660.0,2.56547065]
["bitfinex-derivatives","ETHF0:USTF0",1727219980393,0.9398,2660.0,2659.9,1.47849879]
["bitfinex-derivatives","ETHF0:USTF0",1727219980587,4.23916054,2660.0,2659.9,1.47849879]
["bitfinex-derivatives","ETHF0:USTF0",1727219980791,0.37593,2659.9,2659.8,1.47849879]
["bitfinex-derivatives","ETHF0:USTF0",1727219981306,5.61527356,2659.9,2659.8,1.47849879]
["bitfinex-derivatives","ETHF0:USTF0",1727219982209,5.61527356,2659.9,2659.8,1.47729662]
["bitfinex-derivatives","ETHF0:USTF0",1727219982494,4.13593,2659.9,2659.8,1.47724739]
["bitfinex-derivatives","ETHF0:USTF0",1727219982801,4.13593,2659.9,2659.8,1.47725146]
["bitfinex-derivatives","ETHF0:USTF0",1727219983404,2.36104356,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219983705,2.36104356,2660.1,2660.0,1.47676863]
["bitfinex-derivatives","ETHF0:USTF0",1727219983996,2.36104356,2660.1,2660.0,1.85268863]
["bitfinex-derivatives","ETHF0:USTF0",1727219984499,2.36104356,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727219984706,2.36104356,2660.1,2660.0,1.85268863]
["bitfinex-derivatives","ETHF0:USTF0",1727219985094,0.8817,2660.1,2660.0,1.47676863]
["bitfinex-derivatives","ETHF0:USTF0",1727219987796,1.2576,2660.1,2660.0,1.47676863]
["bitfinex-derivatives","ETHF0:USTF0",1727219988597,1.2576,2660.1,2659.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727219988598,0.37592,2660.0,2659.9,1.47676863]
["bitfinex-derivatives","ETHF0:USTF0",1727219988803,1.32592,2660.0,2659.9,1.47676863]
["bitfinex-derivatives","ETHF0:USTF0",1727219989103,0.37593,2659.9,2659.8,1.47676863]
["bitfinex-derivatives","ETHF0:USTF0",1727219990303,1.93634356,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727219990500,2.37904356,2660.4,2660.2,1.94300436]
["bitfinex-derivatives","ETHF0:USTF0",1727219990701,0.8997,2660.4,2660.3,1.47560436]
["bitfinex-derivatives","ETHF0:USTF0",1727219991107,0.8997,2660.4,2660.2,1.94300436]
["bitfinex-derivatives","ETHF0:USTF0",1727219991308,3.70490356,2660.4,2660.3,0.98364211]
["bitfinex-derivatives","ETHF0:USTF0",1727219991613,0.37587,2660.3,2660.1,1.47560436]
["bitfinex-derivatives","ETHF0:USTF0",1727219991799,0.37587,2660.3,2660.2,0.98370869]
["bitfinex-derivatives","ETHF0:USTF0",1727219992308,0.37587,2660.3,2660.2,0.54322788]
["bitfinex-derivatives","ETHF0:USTF0",1727219992505,3.70491356,2660.4,2660.2,0.54322788]
["bitfinex-derivatives","ETHF0:USTF0",1727219992706,3.70491356,2660.4,2660.3,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727219993510,7.46411356,2660.4,2660.3,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727219994208,6.51411356,2660.4,2660.3,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727219994606,9.72191356,2660.4,2660.2,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727219994805,5.96271356,2660.4,2660.2,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727219995198,5.96271356,2660.4,2660.3,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727219995603,9.72191356,2660.4,2660.3,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727219996010,5.96271356,2660.4,2660.3,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727220002120,5.96271356,2660.4,2660.3,1.52701377]
["bitfinex-derivatives","ETHF0:USTF0",1727220002413,5.96271356,2660.4,2660.3,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727220002602,17.61157356,2660.4,2660.3,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727220002805,0.37587,2660.3,2660.2,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727220003005,5.61323171,2660.3,2660.2,1.52703278]
["bitfinex-derivatives","ETHF0:USTF0",1727220003212,5.61323171,2660.3,2660.2,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727220003414,1.85403171,2660.3,2660.2,0.98362853]
["bitfinex-derivatives","ETHF0:USTF0",1727220004004,1.47816171,2660.3,2660.2,1.52709167]
["bitfinex-derivatives","ETHF0:USTF0",1727220004319,5.96153171,2660.4,2660.2,2.05291804]
["bitfinex-derivatives","ETHF0:USTF0",1727220004522,5.96153171,2660.4,2660.3,0.98404755]
["bitfinex-derivatives","ETHF0:USTF0",1727220004725,5.96153171,2660.4,2660.3,1.38814755]
["bitfinex-derivatives","ETHF0:USTF0",1727220009422,1.47816171,2660.4,2660.3,2.71401755]
["bitfinex-derivatives","ETHF0:USTF0",1727220009720,2.30776171,2660.8,2660.3,11.89061971]
["bitfinex-derivatives","ETHF0:USTF0",1727220009919,1.88266171,2660.8,2660.7,0.98362596]
["bitfinex-derivatives","ETHF0:USTF0",1727220010417,1.47816171,2660.9,2660.7,1.81782596]
["bitfinex-derivatives","ETHF0:USTF0",1727220010620,1.85395171,2660.9,2660.7,2.36093528]
["bitfinex-derivatives","ETHF0:USTF0",1727220010921,1.85395171,2660.9,2660.7,1.81782596]
["bitfinex-derivatives","ETHF0:USTF0",1727220012020,1.47816171,2660.9,2660.7,2.19363596]
["bitfinex-derivatives","ETHF0:USTF0",1727220012712,5.48684171,2661.0,2660.7,2.19363596]
["bitfinex-derivatives","ETHF0:USTF0",1727220013423,5.48684171,2661.0,2660.8,0.98362596]
["bitfinex-derivatives","ETHF0:USTF0",1727220014118,0.37579,2660.9,2660.7,1.81782596]
["bitfinex-derivatives","ETHF0:USTF0",1727220014925,4.00868,2661.0,2660.7,2.19364596]
["bitfinex-derivatives","ETHF0:USTF0",1727220015617,3.6329,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727220016222,3.6329,2661.0,2660.7,2.19363596]
["bitfinex-derivatives","ETHF0:USTF0",1727220016821,3.2078,2661.0,2660.7,2.19363596]
["bitfinex-derivatives","ETHF0:USTF0",1727220017117,0.37571,2661.5,2660.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220017318,0.37575,2661.2,2661.1,0.98119635]
["bitfinex-derivatives","ETHF0:USTF0",1727220017821,0.37575,2661.2,2661.0,0.98119635]
["bitfinex-derivatives","ETHF0:USTF0",1727220018228,0.4282,2661.1,2661.0,0.98119635]
["bitfinex-derivatives","ETHF0:USTF0",1727220019524,0.4282,2661.1,2660.9,0.98119635]
["bitfinex-derivatives","ETHF0:USTF0",1727220020322,0.4282,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727220020521,0.4282,2661.1,2660.9,0.98119635]
["bitfinex-derivatives","ETHF0:USTF0",1727220020716,0.37578,2661.0,2660.7,5.02319635]
["bitfinex-derivatives","ETHF0:USTF0",1727220021110,0.37577,2661.0,2660.7,5.02319635]
["bitfinex-derivatives","ETHF0:USTF0",1727220021726,0.37577,2661.0,2660.7,5.39901635]
["bitfinex-derivatives","ETHF0:USTF0",1727220021915,0.37579,2660.9,2660.7,5.02319635]
["bitfinex-derivatives","ETHF0:USTF0",1727220022125,0.37578,2661.0,2660.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1727220022321,0.37578,2661.0,2660.7,6.34900635]
["bitfinex-derivatives","ETHF0:USTF0",1727220022820,0.37578,2661.0,2660.7,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727220024230,0.98318347,2661.6,2660.9,5.09726]
["bitfinex-derivatives","ETHF0:USTF0",1727220024419,0.41,2661.9,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727220024614,0.4193,2661.8,2661.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727220024816,0.4193,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727220025116,0.4193,2661.8,2661.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1727220025917,0.4193,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727220026329,1.2205,2662.3,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727220026533,0.4204,2662.2,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727220027118,0.4204,2662.2,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727220028025,0.4204,2662.2,2661.8,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727220029421,0.79601,2662.2,2661.8,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727220030730,0.37562,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220031233,0.37562,2662.1,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727220031730,0.95,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220032031,3.6282,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220032032,0.80147,2661.8,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727220032327,0.8707,2661.7,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727220034121,0.8707,2661.7,2661.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220035822,0.37569,2661.6,2661.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220036024,0.8707,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220036228,0.37571,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220036732,0.3757,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220037235,0.3757,2661.6,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220037931,1.24639,2661.7,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220038326,0.37569,2661.6,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220041625,1.24639,2661.7,2661.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1727220041937,1.24638,2661.7,2661.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1727220042929,1.24638,2661.7,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220045228,1.24638,2661.7,2661.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1727220045428,1.24638,2661.7,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220045624,0.8707,2661.7,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220045824,1.24638,2661.7,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220047531,0.37569,2661.6,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220050840,1.24639,2661.7,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220051235,0.37569,2661.6,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220053331,0.8707,2661.7,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220053837,1.24639,2661.7,2661.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1727220054338,0.37569,2661.6,2661.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220056547,0.37569,2661.6,2661.3,4.56202782]
["bitfinex-derivatives","ETHF0:USTF0",1727220056548,0.3757,2661.6,2661.3,4.56202782]
["bitfinex-derivatives","ETHF0:USTF0",1727220056844,0.37571,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220057037,0.3757,2661.6,2661.3,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727220057244,0.3757,2661.6,2661.3,4.56202782]
["bitfinex-derivatives","ETHF0:USTF0",1727220057438,0.3757,2661.5,2661.3,4.18629782]
["bitfinex-derivatives","ETHF0:USTF0",1727220057748,0.3757,2661.6,2661.3,4.56202782]
["bitfinex-derivatives","ETHF0:USTF0",1727220058335,1.80991,2661.7,2661.3,4.18629782]
["bitfinex-derivatives","ETHF0:USTF0",1727220058540,0.37571,2661.5,2661.3,4.56202782]
["bitfinex-derivatives","ETHF0:USTF0",1727220059242,0.37572,2661.4,2661.3,4.18629782]
["bitfinex-derivatives","ETHF0:USTF0",1727220059438,0.93924,2661.6,2661.3,4.56202782]
["bitfinex-derivatives","ETHF0:USTF0",1727220059439,0.37571,2661.5,2661.3,4.56202782]
["bitfinex-derivatives","ETHF0:USTF0",1727220060045,0.8707,2661.7,2661.4,1.92849782]
["bitfinex-derivatives","ETHF0:USTF0",1727220060350,0.4221,2661.7,2661.6,5.51198782]
["bitfinex-derivatives","ETHF0:USTF0",1727220060751,0.4221,2661.7,2661.6,5.65866641]
["bitfinex-derivatives","ETHF0:USTF0",1727220061053,0.4221,2661.7,2661.6,7.13046094]
["bitfinex-derivatives","ETHF0:USTF0",1727220061350,0.4221,2661.7,2661.6,7.67168899]
["bitfinex-derivatives","ETHF0:USTF0",1727220061749,1.24703,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727220061953,0.4234,2661.9,2661.7,1.35555374]
["bitfinex-derivatives","ETHF0:USTF0",1727220062147,0.4234,2661.9,2661.8,0.97988374]
["bitfinex-derivatives","ETHF0:USTF0",1727220062341,0.4234,2661.9,2661.8,2.30554374]
["bitfinex-derivatives","ETHF0:USTF0",1727220062557,0.98318347,2662.3,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727220062850,0.8732,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727220063059,0.8732,2662.2,2661.9,5.01276809]
["bitfinex-derivatives","ETHF0:USTF0",1727220063941,0.8732,2662.2,2661.9,4.18772809]
["bitfinex-derivatives","ETHF0:USTF0",1727220063942,1.24881,2662.2,2661.9,4.18772809]
["bitfinex-derivatives","ETHF0:USTF0",1727220064140,1.24881,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220064346,1.24881,2662.2,2661.9,4.18772809]
["bitfinex-derivatives","ETHF0:USTF0",1727220065158,1.24881,2662.2,2661.9,4.56337809]
["bitfinex-derivatives","ETHF0:USTF0",1727220065457,0.4234,2662.2,2662.0,1.92992809]
["bitfinex-derivatives","ETHF0:USTF0",1727220065655,0.4607,2662.1,2662.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220066158,0.4607,2662.1,2661.9,4.18772809]
["bitfinex-derivatives","ETHF0:USTF0",1727220066349,0.83632,2662.1,2661.9,4.18772809]
["bitfinex-derivatives","ETHF0:USTF0",1727220066757,0.37563,2662.0,2661.9,0.97992809]
["bitfinex-derivatives","ETHF0:USTF0",1727220067059,0.4607,2662.1,2661.8,0.97992809]
["bitfinex-derivatives","ETHF0:USTF0",1727220067060,0.37565,2661.9,2661.8,0.97992809]
["bitfinex-derivatives","ETHF0:USTF0",1727220067266,0.37565,2661.9,2661.8,2.1057179]
["bitfinex-derivatives","ETHF0:USTF0",1727220067558,0.37564,2662.0,2661.8,2.59735884]
["bitfinex-derivatives","ETHF0:USTF0",1727220067858,0.37565,2661.9,2661.8,1.47179453]
["bitfinex-derivatives","ETHF0:USTF0",1727220068160,0.37565,2661.9,2661.8,2.59674574]
["bitfinex-derivatives","ETHF0:USTF0",1727220068752,0.37565,2661.9,2661.8,0.98035147]
["bitfinex-derivatives","ETHF0:USTF0",1727220069053,0.37566,2661.8,2661.7,0.98035147]
["bitfinex-derivatives","ETHF0:USTF0",1727220069254,0.82196,2661.8,2661.7,2.59704287]
["bitfinex-derivatives","ETHF0:USTF0",1727220069860,0.4463,2661.8,2661.7,3.48650185]
["bitfinex-derivatives","ETHF0:USTF0",1727220070065,0.4463,2661.8,2661.7,2.97272287]
["bitfinex-derivatives","ETHF0:USTF0",1727220070258,0.82196,2661.8,2661.7,3.11086477]
["bitfinex-derivatives","ETHF0:USTF0",1727220070449,0.82196,2661.8,2661.7,3.11086961]
["bitfinex-derivatives","ETHF0:USTF0",1727220070756,0.4463,2661.8,2661.7,2.97272287]
["bitfinex-derivatives","ETHF0:USTF0",1727220071053,0.4463,2661.8,2661.7,3.48654491]
["bitfinex-derivatives","ETHF0:USTF0",1727220073453,0.4463,2661.8,2661.7,3.48701873]
["bitfinex-derivatives","ETHF0:USTF0",1727220073957,0.4463,2661.8,2661.7,3.11133873]
["bitfinex-derivatives","ETHF0:USTF0",1727220074155,0.82196,2661.8,2661.7,3.11133873]
["bitfinex-derivatives","ETHF0:USTF0",1727220075559,7.44026347,2661.8,2661.7,0.51382204]
["bitfinex-derivatives","ETHF0:USTF0",1727220075757,7.44026347,2661.8,2661.5,1.47179453]
["bitfinex-derivatives","ETHF0:USTF0",1727220075758,0.37568,2661.7,2661.5,0.9810012]
["bitfinex-derivatives","ETHF0:USTF0",1727220075948,0.37569,2661.6,2661.5,0.9810012]
["bitfinex-derivatives","ETHF0:USTF0",1727220076259,0.3757,2661.5,2661.4,0.98138361]
["bitfinex-derivatives","ETHF0:USTF0",1727220076454,0.3757,2661.5,2661.4,1.12637047]
["bitfinex-derivatives","ETHF0:USTF0",1727220076655,0.3757,2661.5,2661.4,2.10774419]
["bitfinex-derivatives","ETHF0:USTF0",1727220076958,0.3757,2661.5,2661.4,2.598165]
["bitfinex-derivatives","ETHF0:USTF0",1727220078249,0.98471716,2661.6,2661.4,2.598165]
["bitfinex-derivatives","ETHF0:USTF0",1727220078557,0.98471716,2661.6,2661.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220078558,0.8771,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727220078764,0.429,2661.7,2661.6,1.50191328]
["bitfinex-derivatives","ETHF0:USTF0",1727220078951,1.85380171,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727220078952,1.81555716,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727220079159,0.37565,2661.9,2661.8,2.10710453]
["bitfinex-derivatives","ETHF0:USTF0",1727220079461,1.87731716,2662.0,2661.8,2.48234641]
["bitfinex-derivatives","ETHF0:USTF0",1727220079661,1.87731716,2662.0,2661.8,1.35654125]
["bitfinex-derivatives","ETHF0:USTF0",1727220079959,2.25295716,2662.0,2661.8,0.98088125]
["bitfinex-derivatives","ETHF0:USTF0",1727220080964,2.25295716,2662.0,2661.9,0.98088125]
["bitfinex-derivatives","ETHF0:USTF0",1727220081364,2.25295716,2662.0,2661.8,0.98088125]
["bitfinex-derivatives","ETHF0:USTF0",1727220083368,1.26824,2662.0,2661.9,0.98088125]
["bitfinex-derivatives","ETHF0:USTF0",1727220088177,2.25295716,2662.0,2661.9,0.98088125]
["bitfinex-derivatives","ETHF0:USTF0",1727220088373,1.31478,2661.9,2661.8,0.98088125]
["bitfinex-derivatives","ETHF0:USTF0",1727220088674,1.31478,2661.9,2661.6,1.47132187]
["bitfinex-derivatives","ETHF0:USTF0",1727220088675,1.92384716,2661.9,2661.6,1.47132187]
["bitfinex-derivatives","ETHF0:USTF0",1727220088875,2.29949716,2661.9,2661.8,0.98035006]
["bitfinex-derivatives","ETHF0:USTF0",1727220089174,1.31478,2661.9,2661.8,0.98035006]
["bitfinex-derivatives","ETHF0:USTF0",1727220089365,2.29949716,2661.9,2661.8,0.98035006]
["bitfinex-derivatives","ETHF0:USTF0",1727220089565,0.37566,2661.8,2661.7,0.98035006]
["bitfinex-derivatives","ETHF0:USTF0",1727220089772,0.37566,2661.8,2661.7,2.10560896]
["bitfinex-derivatives","ETHF0:USTF0",1727220090161,0.37568,2661.7,2661.6,0.98035006]
["bitfinex-derivatives","ETHF0:USTF0",1727220090362,0.37568,2661.7,2661.6,2.10575269]
["bitfinex-derivatives","ETHF0:USTF0",1727220091271,1.36038716,2661.8,2661.6,1.50109263]
["bitfinex-derivatives","ETHF0:USTF0",1727220091477,0.37567,2661.8,2661.7,1.12540263]
["bitfinex-derivatives","ETHF0:USTF0",1727220091675,0.37567,2661.8,2661.7,2.10582661]
["bitfinex-derivatives","ETHF0:USTF0",1727220093876,0.37567,2661.8,2661.7,1.12540263]
["bitfinex-derivatives","ETHF0:USTF0",1727220094173,0.37567,2661.8,2661.7,2.10659768]
["bitfinex-derivatives","ETHF0:USTF0",1727220094375,0.37567,2661.8,2661.7,1.12540263]
["bitfinex-derivatives","ETHF0:USTF0",1727220094965,0.37567,2661.8,2661.7,2.10671511]
["bitfinex-derivatives","ETHF0:USTF0",1727220095170,1.36038716,2661.8,2661.7,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220097673,2.29954716,2661.8,2661.7,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220097975,1.31488,2661.7,2661.6,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220098181,0.37569,2661.6,2661.5,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220098376,2.25578064,2661.6,2661.5,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220098884,1.27099,2661.6,2661.5,2.10830532]
["bitfinex-derivatives","ETHF0:USTF0",1727220099584,1.27099,2661.6,2661.5,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220099781,1.27099,2661.6,2661.5,2.10813984]
["bitfinex-derivatives","ETHF0:USTF0",1727220099982,1.27099,2661.6,2661.5,2.10816153]
["bitfinex-derivatives","ETHF0:USTF0",1727220100378,1.27099,2661.6,2661.5,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220100882,1.27099,2661.6,2661.5,2.10815622]
["bitfinex-derivatives","ETHF0:USTF0",1727220101875,1.27099,2661.6,2661.5,2.10851477]
["bitfinex-derivatives","ETHF0:USTF0",1727220102184,1.27099,2661.6,2661.5,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220102374,2.21022,2661.6,2661.5,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220103782,2.21022,2661.6,2661.2,2.91239271]
["bitfinex-derivatives","ETHF0:USTF0",1727220103783,13.8607,2661.6,2661.3,0.98131248]
["bitfinex-derivatives","ETHF0:USTF0",1727220103982,13.8607,2661.6,2661.0,1.96239271]
["bitfinex-derivatives","ETHF0:USTF0",1727220103983,0.93934,2661.3,2661.0,1.47132187]
["bitfinex-derivatives","ETHF0:USTF0",1727220104187,0.93934,2661.3,2660.9,1.96239271]
["bitfinex-derivatives","ETHF0:USTF0",1727220104188,1.88261129,2661.2,2660.9,1.47132187]
["bitfinex-derivatives","ETHF0:USTF0",1727220104374,0.37578,2661.0,2660.8,2.79712187]
["bitfinex-derivatives","ETHF0:USTF0",1727220104579,0.37578,2661.0,2660.9,2.59594556]
["bitfinex-derivatives","ETHF0:USTF0",1727220105177,0.37578,2661.0,2660.9,1.12462369]
["bitfinex-derivatives","ETHF0:USTF0",1727220106476,0.37578,2661.0,2660.9,1.12396804]
["bitfinex-derivatives","ETHF0:USTF0",1727220106688,0.37578,2661.0,2660.8,2.79712187]
["bitfinex-derivatives","ETHF0:USTF0",1727220107880,0.4313,2661.1,2660.8,1.47132187]
["bitfinex-derivatives","ETHF0:USTF0",1727220107881,0.37579,2660.9,2660.8,1.47132187]
["bitfinex-derivatives","ETHF0:USTF0",1727220108188,0.37579,2660.9,2660.7,1.84713187]
["bitfinex-derivatives","ETHF0:USTF0",1727220108384,0.8668,2660.8,2660.7,1.84713187]
["bitfinex-derivatives","ETHF0:USTF0",1727220108575,1.2426,2660.8,2660.7,2.5946988]
["bitfinex-derivatives","ETHF0:USTF0",1727220108985,0.8668,2660.8,2660.7,2.9705188]
["bitfinex-derivatives","ETHF0:USTF0",1727220109179,0.8668,2660.8,2660.7,2.5946988]
["bitfinex-derivatives","ETHF0:USTF0",1727220109180,1.2426,2660.8,2660.7,2.5946988]
["bitfinex-derivatives","ETHF0:USTF0",1727220110090,1.2426,2660.8,2660.7,1.12298333]
["bitfinex-derivatives","ETHF0:USTF0",1727220110382,1.2426,2660.8,2660.6,2.79715187]
["bitfinex-derivatives","ETHF0:USTF0",1727220110780,1.2426,2660.8,2660.6,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1727220111083,1.2426,2660.8,2660.6,2.79715187]
["bitfinex-derivatives","ETHF0:USTF0",1727220111384,1.2426,2660.8,2660.6,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1727220113582,1.2426,2660.8,2660.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220114496,0.8668,2660.8,2660.6,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1727220114681,1.24261,2660.8,2660.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220115381,1.24261,2660.8,2660.6,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1727220116188,0.8668,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727220116387,0.8668,2660.8,2660.6,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1727220118286,0.8668,2660.8,2660.6,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1727220118485,0.4313,2661.1,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727220118795,0.4356,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727220119194,0.4356,2661.0,2660.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727220119392,0.4356,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727220120196,0.4356,2661.0,2660.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727220120396,0.4356,2661.0,2660.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727220122090,0.81137,2661.0,2660.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727220122290,0.088,2662.0,2661.1,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1727220122596,0.6344,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220122597,0.4454,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220122797,0.4539,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220123498,0.4454,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727220123798,4.68495108,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220123799,0.4539,2662.4,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727220124000,0.4539,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220124001,0.8993,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220124694,5.6053,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220124890,0.3756,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220125088,0.3756,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220127395,0.4103,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220130097,0.4103,2662.2,2662.0,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727220131603,0.4103,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220139911,0.4454,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727220140220,0.4454,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220140615,0.82098,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220141127,5.52698,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220141319,1.77098,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220141726,5.52698,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220142519,0.37561,2662.2,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727220142715,0.4477,2662.1,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727220142920,0.4304,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727220143120,0.4304,2662.0,2661.9,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727220145519,0.4304,2662.0,2661.9,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1727220147223,0.4304,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220149717,0.4304,2662.0,2661.9,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727220149927,0.4304,2662.0,2661.9,4.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727220150314,0.93897,2662.4,2661.9,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1727220150315,0.37558,2662.4,2661.9,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1727220150521,0.37558,2662.4,2662.2,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727220150820,0.37558,2662.4,2662.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727220151011,2.2816,2662.6,2662.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727220151012,0.37557,2662.5,2662.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727220155017,0.37558,2662.4,2662.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727220156018,0.37557,2662.5,2662.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727220156425,0.37558,2662.4,2662.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727220156721,0.37557,2662.5,2662.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1727220157118,0.37558,2662.4,2662.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727220157318,1.71826,2662.6,2662.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1727220157520,1.71826,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220162030,0.37558,2662.4,2662.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1727220163120,0.37559,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220168327,0.37559,2662.3,2662.2,3.72151545]
["bitfinex-derivatives","ETHF0:USTF0",1727220170137,0.37559,2662.3,2662.2,0.51371545]
["bitfinex-derivatives","ETHF0:USTF0",1727220170536,0.37561,2662.2,2662.1,6.00100562]
["bitfinex-derivatives","ETHF0:USTF0",1727220170732,0.93892,2662.5,2662.1,5.8691532]
["bitfinex-derivatives","ETHF0:USTF0",1727220171034,0.93892,2662.5,2662.2,0.51374354]
["bitfinex-derivatives","ETHF0:USTF0",1727220171223,0.37558,2662.4,2662.3,0.51374354]
["bitfinex-derivatives","ETHF0:USTF0",1727220171928,0.3756,2662.3,2662.1,4.53342]
["bitfinex-derivatives","ETHF0:USTF0",1727220172134,0.3756,2662.3,2662.2,0.51377347]
["bitfinex-derivatives","ETHF0:USTF0",1727220172435,0.3756,2662.3,2662.2,3.10628161]
["bitfinex-derivatives","ETHF0:USTF0",1727220173234,0.3756,2662.3,2662.2,3.48189161]
["bitfinex-derivatives","ETHF0:USTF0",1727220173437,0.37559,2662.3,2662.2,1.63572013]
["bitfinex-derivatives","ETHF0:USTF0",1727220173640,1.47451288,2662.5,2662.2,6.86224558]
["bitfinex-derivatives","ETHF0:USTF0",1727220173831,3.19277288,2662.6,2662.4,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727220174025,1.47451288,2662.5,2662.4,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727220174231,1.47451288,2662.5,2662.4,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1727220174439,1.47451288,2662.5,2662.4,5.15358099]
["bitfinex-derivatives","ETHF0:USTF0",1727220174832,1.47451288,2662.5,2662.4,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1727220175033,3.19277288,2662.6,2662.4,5.15352786]
["bitfinex-derivatives","ETHF0:USTF0",1727220175336,3.19277288,2662.6,2662.4,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1727220175733,1.47451288,2662.5,2662.4,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1727220177130,1.47451288,2662.5,2662.4,5.15362358]
["bitfinex-derivatives","ETHF0:USTF0",1727220178132,1.47451288,2662.5,2662.4,5.15360612]
["bitfinex-derivatives","ETHF0:USTF0",1727220178440,1.47451288,2662.5,2662.4,1.94580612]
["bitfinex-derivatives","ETHF0:USTF0",1727220178831,3.19277288,2662.6,2662.4,1.94580612]
["bitfinex-derivatives","ETHF0:USTF0",1727220179037,1.47451288,2662.5,2662.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1727220179337,3.19277288,2662.6,2662.4,1.94579003]
["bitfinex-derivatives","ETHF0:USTF0",1727220179639,1.47451288,2662.5,2662.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1727220179840,1.47451288,2662.5,2662.4,1.94583184]
["bitfinex-derivatives","ETHF0:USTF0",1727220181234,2.81721288,2662.6,2662.4,3.92995332]
["bitfinex-derivatives","ETHF0:USTF0",1727220181436,3.19276288,2662.6,2662.4,2.29450545]
["bitfinex-derivatives","ETHF0:USTF0",1727220182044,2.81721288,2662.6,2662.4,2.29450545]
["bitfinex-derivatives","ETHF0:USTF0",1727220182247,2.81721288,2662.6,2662.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1727220183047,2.81721288,2662.6,2662.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1727220183249,2.81721288,2662.6,2662.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727220183441,1.85007288,2662.5,2662.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727220183641,1.85007288,2662.5,2662.4,1.57008654]
["bitfinex-derivatives","ETHF0:USTF0",1727220184346,1.85007288,2662.5,2662.3,6.00390545]
["bitfinex-derivatives","ETHF0:USTF0",1727220184536,1.47451288,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727220185139,2.81721288,2662.6,2662.4,3.48200422]
["bitfinex-derivatives","ETHF0:USTF0",1727220185343,2.81721288,2662.6,2662.4,1.84610545]
["bitfinex-derivatives","ETHF0:USTF0",1727220185550,3.19276288,2662.6,2662.4,1.84610545]
["bitfinex-derivatives","ETHF0:USTF0",1727220186442,3.19276288,2662.6,2662.5,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727220186443,2.81721288,2662.6,2662.5,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1727220186646,1.3427,2662.6,2662.5,2.07180282]
["bitfinex-derivatives","ETHF0:USTF0",1727220186839,1.3427,2662.6,2662.5,2.58548304]
["bitfinex-derivatives","ETHF0:USTF0",1727220187040,1.3427,2662.6,2662.5,3.5922772]
["bitfinex-derivatives","ETHF0:USTF0",1727220187237,1.3427,2662.6,2662.5,1.63548304]
["bitfinex-derivatives","ETHF0:USTF0",1727220187441,1.3427,2662.6,2662.5,3.10583108]
["bitfinex-derivatives","ETHF0:USTF0",1727220188250,1.3427,2662.6,2662.5,1.63548304]
["bitfinex-derivatives","ETHF0:USTF0",1727220188448,1.3427,2662.6,2662.5,3.1056301]
["bitfinex-derivatives","ETHF0:USTF0",1727220188647,1.3427,2662.6,2662.5,1.63548304]
["bitfinex-derivatives","ETHF0:USTF0",1727220188849,1.3427,2662.6,2662.5,3.10570397]
["bitfinex-derivatives","ETHF0:USTF0",1727220189049,1.3427,2662.6,2662.5,1.63548304]
["bitfinex-derivatives","ETHF0:USTF0",1727220189248,1.3427,2662.6,2662.5,3.10564224]
["bitfinex-derivatives","ETHF0:USTF0",1727220189751,1.3427,2662.6,2662.5,3.10543263]
["bitfinex-derivatives","ETHF0:USTF0",1727220191854,1.3427,2662.6,2662.5,3.10520321]
["bitfinex-derivatives","ETHF0:USTF0",1727220192447,1.3427,2662.6,2662.5,3.10517881]
["bitfinex-derivatives","ETHF0:USTF0",1727220192951,1.3427,2662.6,2662.5,3.10505072]
["bitfinex-derivatives","ETHF0:USTF0",1727220193150,5.47425,2662.6,2662.5,2.46995072]
["bitfinex-derivatives","ETHF0:USTF0",1727220193341,0.37558,2662.4,2662.3,1.46990538]
["bitfinex-derivatives","ETHF0:USTF0",1727220193548,0.37558,2662.4,2662.3,1.98363855]
["bitfinex-derivatives","ETHF0:USTF0",1727220196053,0.37558,2662.4,2662.3,1.46990538]
["bitfinex-derivatives","ETHF0:USTF0",1727220196362,0.37558,2662.4,2662.3,1.98370162]
["bitfinex-derivatives","ETHF0:USTF0",1727220196649,0.37558,2662.4,2662.3,1.98371072]
["bitfinex-derivatives","ETHF0:USTF0",1727220198655,0.37558,2662.4,2662.3,0.51380534]
["bitfinex-derivatives","ETHF0:USTF0",1727220199157,0.37558,2662.4,2662.3,1.98371072]
["bitfinex-derivatives","ETHF0:USTF0",1727220199760,0.37558,2662.4,2662.3,1.46990538]
["bitfinex-derivatives","ETHF0:USTF0",1727220200057,0.37558,2662.4,2662.3,1.9836595]
["bitfinex-derivatives","ETHF0:USTF0",1727220202653,1.47451288,2662.5,2662.3,1.9836595]
["bitfinex-derivatives","ETHF0:USTF0",1727220202852,1.85008288,2662.5,2662.3,1.46990538]
["bitfinex-derivatives","ETHF0:USTF0",1727220206453,1.47451288,2662.5,2662.3,1.46990538]
["bitfinex-derivatives","ETHF0:USTF0",1727220206658,10.37132147,2662.4,2661.9,1.46990538]
["bitfinex-derivatives","ETHF0:USTF0",1727220206859,0.37563,2662.0,2661.8,4.67770538]
["bitfinex-derivatives","ETHF0:USTF0",1727220207052,2.53205,2661.9,2661.8,4.67923334]
["bitfinex-derivatives","ETHF0:USTF0",1727220207254,2.53205,2661.9,2661.8,5.19328643]
["bitfinex-derivatives","ETHF0:USTF0",1727220207470,6.28885,2661.9,2661.8,3.72185309]
["bitfinex-derivatives","ETHF0:USTF0",1727220208460,6.28885,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220208663,2.53205,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220208866,6.28885,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220209066,2.53205,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220209575,2.53205,2661.9,2661.4,2.4459927]
["bitfinex-derivatives","ETHF0:USTF0",1727220209576,0.37568,2661.7,2661.6,1.47143334]
["bitfinex-derivatives","ETHF0:USTF0",1727220209867,11.9132,2661.9,2661.3,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727220209868,0.37569,2661.6,2661.5,1.47143334]
["bitfinex-derivatives","ETHF0:USTF0",1727220210067,0.37569,2661.6,2661.4,1.47143334]
["bitfinex-derivatives","ETHF0:USTF0",1727220210265,1.2185,2661.5,2661.3,5.16459416]
["bitfinex-derivatives","ETHF0:USTF0",1727220210463,1.2185,2661.5,2661.4,1.98440795]
["bitfinex-derivatives","ETHF0:USTF0",1727220210663,1.2185,2661.5,2661.4,1.47080091]
["bitfinex-derivatives","ETHF0:USTF0",1727220210970,1.2185,2661.5,2661.3,4.67860091]
["bitfinex-derivatives","ETHF0:USTF0",1727220211474,1.2185,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220213766,1.2185,2661.5,2661.1,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1727220213767,0.37573,2661.4,2661.1,1.47080091]
["bitfinex-derivatives","ETHF0:USTF0",1727220213969,0.37573,2661.4,2661.0,4.67860091]
["bitfinex-derivatives","ETHF0:USTF0",1727220213970,0.95,2661.4,2661.0,4.67860091]
["bitfinex-derivatives","ETHF0:USTF0",1727220214167,1.32575,2661.2,2660.9,4.67860091]
["bitfinex-derivatives","ETHF0:USTF0",1727220214375,0.796,2661.1,2660.9,4.67860091]
["bitfinex-derivatives","ETHF0:USTF0",1727220214578,0.796,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220214579,1.55767,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220217675,1.55767,2661.1,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727220217877,1.55767,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727220218474,1.55767,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220219670,1.55767,2661.1,2660.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727220220171,0.37583,2660.6,2660.5,1.47080091]
["bitfinex-derivatives","ETHF0:USTF0",1727220220374,1.88957,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220220570,1.32587,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220221069,0.37587,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220221262,1.32587,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220221465,1.32587,2660.4,2660.2,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727220221678,1.32587,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220222062,1.32587,2660.4,2660.2,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1727220222265,0.37587,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220222984,0.37591,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220224069,0.95,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220224272,0.37586,2660.4,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727220224583,0.37586,2660.4,2660.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727220228382,0.37589,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220229481,3.06034,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220230479,0.37589,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220232580,0.95,2660.3,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727220232581,0.37591,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727220232780,0.78851,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727220234876,0.4126,2660.1,2659.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1727220235175,0.3759,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727220235377,0.3759,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220238482,1.3362,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220238483,0.3759,2660.2,2660.0,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727220240180,1.35427,2660.4,2660.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727220240382,1.35427,2660.4,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727220240383,0.79047,2660.4,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727220240583,0.79047,2660.4,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727220240983,0.79047,2660.4,2660.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727220242283,0.79047,2660.4,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727220242284,0.37588,2660.3,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727220242483,0.37588,2660.3,2660.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727220243183,0.4146,2660.4,2660.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727220243184,0.37589,2660.2,2660.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727220243485,0.37591,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727220243786,1.19471,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727220244184,0.4117,2660.0,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727220245281,1.3259,2660.2,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727220245480,0.95,2660.2,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727220245681,1.32589,2660.2,2660.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727220253392,1.32589,2660.2,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1727220253588,0.3759,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220253795,0.773,2660.1,2659.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727220254297,0.773,2660.1,2659.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727220254298,0.37592,2660.0,2659.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727220254495,0.3971,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727220256689,0.3971,2660.1,2660.0,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727220257289,5.17828374,2660.9,2660.0,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1727220257290,5.0861346,2660.8,2660.0,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1727220257496,0.79142,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727220257884,0.79142,2660.7,2660.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1727220258089,1.74142,2660.7,2660.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1727220261009,0.37585,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220261202,1.31556,2660.3,2660.2,0.979377]
["bitfinex-derivatives","ETHF0:USTF0",1727220261505,0.3759,2660.1,2660.0,0.979377]
["bitfinex-derivatives","ETHF0:USTF0",1727220261697,0.37592,2660.0,2659.9,4.563107]
["bitfinex-derivatives","ETHF0:USTF0",1727220261999,0.37592,2660.0,2659.9,4.18849751]
["bitfinex-derivatives","ETHF0:USTF0",1727220262797,0.37592,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220262798,2.26572,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220263006,7.0020546,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220263802,6.02492,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220264501,7.0020546,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220265203,0.37593,2659.9,2659.8,0.98069751]
["bitfinex-derivatives","ETHF0:USTF0",1727220265398,0.37593,2659.9,2659.8,2.09843294]
["bitfinex-derivatives","ETHF0:USTF0",1727220266404,0.37593,2659.9,2659.8,2.61307018]
["bitfinex-derivatives","ETHF0:USTF0",1727220267310,0.37593,2659.9,2659.8,1.63237267]
["bitfinex-derivatives","ETHF0:USTF0",1727220267505,0.37593,2659.9,2659.8,3.10317358]
["bitfinex-derivatives","ETHF0:USTF0",1727220267715,0.37593,2659.9,2659.8,1.63237267]
["bitfinex-derivatives","ETHF0:USTF0",1727220267905,0.37593,2659.9,2659.8,2.61407945]
["bitfinex-derivatives","ETHF0:USTF0",1727220268409,0.37593,2659.9,2659.8,2.09944221]
["bitfinex-derivatives","ETHF0:USTF0",1727220268606,0.37593,2659.9,2659.8,0.98212216]
["bitfinex-derivatives","ETHF0:USTF0",1727220269213,0.37593,2659.9,2659.8,2.09942909]
["bitfinex-derivatives","ETHF0:USTF0",1727220269408,0.37593,2659.9,2659.8,0.98212216]
["bitfinex-derivatives","ETHF0:USTF0",1727220269599,1.3530446,2660.1,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727220269802,0.37591,2660.1,2660.0,0.9813382]
["bitfinex-derivatives","ETHF0:USTF0",1727220271209,0.37591,2660.1,2660.0,5.81891911]
["bitfinex-derivatives","ETHF0:USTF0",1727220271508,2.1842346,2660.2,2660.0,6.68549821]
["bitfinex-derivatives","ETHF0:USTF0",1727220271509,1.1778,2660.2,2660.0,6.68549821]
["bitfinex-derivatives","ETHF0:USTF0",1727220271713,0.8019,2660.2,2660.1,0.98095499]
["bitfinex-derivatives","ETHF0:USTF0",1727220272308,0.8019,2660.2,2660.1,1.35685499]
["bitfinex-derivatives","ETHF0:USTF0",1727220272609,0.8019,2660.2,2660.1,0.98095499]
["bitfinex-derivatives","ETHF0:USTF0",1727220273007,1.31572,2660.0,2659.9,0.98095499]
["bitfinex-derivatives","ETHF0:USTF0",1727220273217,1.31572,2660.0,2659.7,0.98095499]
["bitfinex-derivatives","ETHF0:USTF0",1727220273218,0.37594,2659.8,2659.7,0.98095499]
["bitfinex-derivatives","ETHF0:USTF0",1727220273410,0.37596,2659.7,2659.6,0.98095499]
["bitfinex-derivatives","ETHF0:USTF0",1727220273719,1.20996,2659.7,2659.6,0.98095499]
["bitfinex-derivatives","ETHF0:USTF0",1727220274713,1.408189,2659.9,2659.6,4.0979151]
["bitfinex-derivatives","ETHF0:USTF0",1727220274915,0.79884,2659.9,2659.7,2.47322018]
["bitfinex-derivatives","ETHF0:USTF0",1727220275217,0.79884,2659.9,2659.7,1.35724934]
["bitfinex-derivatives","ETHF0:USTF0",1727220275811,0.79884,2659.9,2659.7,0.98128934]
["bitfinex-derivatives","ETHF0:USTF0",1727220276507,0.37594,2659.9,2659.7,0.98128934]
["bitfinex-derivatives","ETHF0:USTF0",1727220278322,0.37594,2659.8,2659.7,0.98128934]
["bitfinex-derivatives","ETHF0:USTF0",1727220279816,0.37594,2659.9,2659.7,2.09708354]
["bitfinex-derivatives","ETHF0:USTF0",1727220280016,0.37594,2659.9,2659.7,0.98128934]
["bitfinex-derivatives","ETHF0:USTF0",1727220280325,0.277,2660.8,2659.8,31.36667527]
["bitfinex-derivatives","ETHF0:USTF0",1727220280509,1.47786281,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220280712,0.37577,2661.1,2660.8,0.97971246]
["bitfinex-derivatives","ETHF0:USTF0",1727220281324,0.37578,2661.0,2660.8,0.97971246]
["bitfinex-derivatives","ETHF0:USTF0",1727220281615,4.36026281,2661.3,2660.7,4.56332246]
["bitfinex-derivatives","ETHF0:USTF0",1727220281616,0.37577,2661.1,2660.7,4.56332246]
["bitfinex-derivatives","ETHF0:USTF0",1727220281818,0.37578,2661.0,2660.7,4.56332246]
["bitfinex-derivatives","ETHF0:USTF0",1727220282013,3.24962281,2661.3,2660.7,4.18751246]
["bitfinex-derivatives","ETHF0:USTF0",1727220282220,5.29962281,2661.3,2660.7,4.56333246]
["bitfinex-derivatives","ETHF0:USTF0",1727220282415,3.24962281,2661.3,2660.7,4.56333246]
["bitfinex-derivatives","ETHF0:USTF0",1727220282615,0.37577,2661.1,2660.7,4.56333246]
["bitfinex-derivatives","ETHF0:USTF0",1727220283512,0.37577,2661.1,2660.7,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727220285410,0.37577,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727220286422,0.37577,2661.1,2660.7,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727220287120,0.37577,2661.1,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727220288022,0.37577,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220288913,2.8824,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220288914,0.37576,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220289218,0.4092,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220289429,0.4237,2661.5,2661.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727220289621,0.4237,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220289821,1.2493,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220290319,0.37571,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220296633,0.8736,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727220296824,0.8736,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220297231,0.8736,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727220297637,0.8736,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220297826,0.8736,2661.6,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727220298827,1.24929,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220303538,1.24929,2661.6,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727220303728,1.24929,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220308140,0.37571,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727220308330,0.37571,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220310526,0.8736,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220310733,1.24929,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220310936,1.24929,2661.6,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727220311237,1.24929,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220312737,0.8736,2661.6,2661.4,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727220313828,0.8736,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727220314732,0.4061,2661.8,2661.5,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727220314935,0.78176,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220316630,0.78176,2661.8,2661.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727220316831,0.78176,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220320741,0.37568,2661.7,2661.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727220320941,0.37568,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220321742,0.37568,2661.7,2661.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727220321946,0.37568,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220322838,0.37568,2661.7,2661.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727220323035,0.37568,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220324143,0.78177,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220324552,0.37568,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220329054,0.37568,2661.7,2661.5,0.97971246]
["bitfinex-derivatives","ETHF0:USTF0",1727220329245,0.37568,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220332548,0.37568,2661.7,2661.6,4.18751246]
["bitfinex-derivatives","ETHF0:USTF0",1727220334353,2.25963281,2661.8,2661.6,4.18751246]
["bitfinex-derivatives","ETHF0:USTF0",1727220334556,1.88408054,2661.8,2661.6,4.56320246]
["bitfinex-derivatives","ETHF0:USTF0",1727220334858,2.25975054,2661.8,2661.6,4.18751246]
["bitfinex-derivatives","ETHF0:USTF0",1727220335056,0.37568,2661.7,2661.6,4.18751246]
["bitfinex-derivatives","ETHF0:USTF0",1727220335256,0.37568,2661.7,2661.6,5.31221901]
["bitfinex-derivatives","ETHF0:USTF0",1727220335464,1.85366054,2661.7,2661.6,5.82600137]
["bitfinex-derivatives","ETHF0:USTF0",1727220335658,1.85366054,2661.7,2661.6,5.31230502]
["bitfinex-derivatives","ETHF0:USTF0",1727220337061,1.47798054,2661.7,2661.6,5.22133943]
["bitfinex-derivatives","ETHF0:USTF0",1727220337267,1.47798054,2661.7,2661.6,6.31521812]
["bitfinex-derivatives","ETHF0:USTF0",1727220337453,1.47798054,2661.7,2661.6,4.84564943]
["bitfinex-derivatives","ETHF0:USTF0",1727220338465,1.47798054,2661.7,2661.6,6.31521812]
["bitfinex-derivatives","ETHF0:USTF0",1727220338466,1.85366054,2661.7,2661.6,6.31521812]
["bitfinex-derivatives","ETHF0:USTF0",1727220339158,1.85366054,2661.7,2661.6,5.80149141]
["bitfinex-derivatives","ETHF0:USTF0",1727220339359,1.85366054,2661.7,2661.6,6.31528984]
["bitfinex-derivatives","ETHF0:USTF0",1727220339558,2.27566054,2661.7,2661.6,6.31535675]
["bitfinex-derivatives","ETHF0:USTF0",1727220340565,2.27566054,2661.7,2661.6,6.31541988]
["bitfinex-derivatives","ETHF0:USTF0",1727220340766,2.27566054,2661.7,2661.6,6.31540712]
["bitfinex-derivatives","ETHF0:USTF0",1727220341573,1.89998054,2661.7,2661.6,6.69109712]
["bitfinex-derivatives","ETHF0:USTF0",1727220341781,0.422,2661.7,2661.6,4.84583843]
["bitfinex-derivatives","ETHF0:USTF0",1727220341982,0.422,2661.7,2661.6,6.31710615]
["bitfinex-derivatives","ETHF0:USTF0",1727220341983,2.27566054,2661.7,2661.6,6.31710615]
["bitfinex-derivatives","ETHF0:USTF0",1727220342871,2.27566054,2661.7,2661.6,6.31718495]
["bitfinex-derivatives","ETHF0:USTF0",1727220343369,2.27566054,2661.7,2661.6,6.31800397]
["bitfinex-derivatives","ETHF0:USTF0",1727220343684,6.44368,2661.7,2661.6,2.6200286]
["bitfinex-derivatives","ETHF0:USTF0",1727220343878,8.41416374,2661.7,2661.6,0.98109235]
["bitfinex-derivatives","ETHF0:USTF0",1727220344277,1.73688,2661.7,2661.6,2.62030304]
["bitfinex-derivatives","ETHF0:USTF0",1727220344880,1.73688,2661.7,2661.6,2.62027717]
["bitfinex-derivatives","ETHF0:USTF0",1727220345476,1.73688,2661.7,2661.6,2.62031563]
["bitfinex-derivatives","ETHF0:USTF0",1727220345978,3.70736374,2661.7,2661.6,2.62031563]
["bitfinex-derivatives","ETHF0:USTF0",1727220346180,3.70736374,2661.7,2661.6,2.10623601]
["bitfinex-derivatives","ETHF0:USTF0",1727220346389,1.73688,2661.7,2661.6,2.10623601]
["bitfinex-derivatives","ETHF0:USTF0",1727220346571,5.49368,2661.7,2661.6,2.59639844]
["bitfinex-derivatives","ETHF0:USTF0",1727220346772,5.49368,2661.7,2661.6,3.1104741]
["bitfinex-derivatives","ETHF0:USTF0",1727220346975,1.73688,2661.7,2661.6,1.63920638]
["bitfinex-derivatives","ETHF0:USTF0",1727220347374,1.73688,2661.7,2661.6,3.1104741]
["bitfinex-derivatives","ETHF0:USTF0",1727220347976,1.90085107,2661.7,2661.6,6.31859716]
["bitfinex-derivatives","ETHF0:USTF0",1727220348179,1.90085107,2661.7,2661.6,5.22298313]
["bitfinex-derivatives","ETHF0:USTF0",1727220348372,1.90085107,2661.7,2661.6,6.69507819]
["bitfinex-derivatives","ETHF0:USTF0",1727220348891,1.90085107,2661.7,2661.6,6.31938819]
["bitfinex-derivatives","ETHF0:USTF0",1727220349190,1.90085107,2661.7,2661.6,6.31939421]
["bitfinex-derivatives","ETHF0:USTF0",1727220349774,1.90085107,2661.7,2661.6,5.80531855]
["bitfinex-derivatives","ETHF0:USTF0",1727220349986,1.90085107,2661.7,2661.6,6.31959438]
["bitfinex-derivatives","ETHF0:USTF0",1727220350487,1.90085107,2661.7,2661.6,6.31961999]
["bitfinex-derivatives","ETHF0:USTF0",1727220351287,1.47885107,2661.7,2661.6,6.69530999]
["bitfinex-derivatives","ETHF0:USTF0",1727220351482,1.47885107,2661.7,2661.6,7.6298655]
["bitfinex-derivatives","ETHF0:USTF0",1727220351483,0.4201,2661.7,2661.6,7.6298655]
["bitfinex-derivatives","ETHF0:USTF0",1727220351793,0.4201,2661.7,2661.6,9.88110531]
["bitfinex-derivatives","ETHF0:USTF0",1727220351979,0.4201,2661.7,2661.6,7.6298655]
["bitfinex-derivatives","ETHF0:USTF0",1727220352874,0.4201,2661.7,2661.6,7.62934471]
["bitfinex-derivatives","ETHF0:USTF0",1727220353289,0.4201,2661.7,2661.6,7.62940762]
["bitfinex-derivatives","ETHF0:USTF0",1727220354781,0.4201,2661.7,2661.6,4.84703745]
["bitfinex-derivatives","ETHF0:USTF0",1727220355383,0.4201,2661.7,2661.6,7.62716904]
["bitfinex-derivatives","ETHF0:USTF0",1727220355986,0.4201,2661.7,2661.6,8.00285904]
["bitfinex-derivatives","ETHF0:USTF0",1727220356977,0.4201,2661.7,2661.6,6.66654838]
["bitfinex-derivatives","ETHF0:USTF0",1727220357182,0.4201,2661.7,2661.6,8.00208437]
["bitfinex-derivatives","ETHF0:USTF0",1727220358485,0.4201,2661.7,2661.6,5.22079114]
["bitfinex-derivatives","ETHF0:USTF0",1727220358692,0.4201,2661.7,2661.6,6.04269617]
["bitfinex-derivatives","ETHF0:USTF0",1727220358885,0.4201,2661.7,2661.6,8.0021211]
["bitfinex-derivatives","ETHF0:USTF0",1727220360491,0.4201,2661.7,2661.6,8.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1727220360888,0.4201,2661.7,2661.6,4.33143345]
["bitfinex-derivatives","ETHF0:USTF0",1727220361087,2.27463107,2661.7,2661.6,1.98420256]
["bitfinex-derivatives","ETHF0:USTF0",1727220361283,4.55258,2661.7,2661.6,1.63633759]
["bitfinex-derivatives","ETHF0:USTF0",1727220361589,6.52306374,2661.7,2661.6,2.10320267]
["bitfinex-derivatives","ETHF0:USTF0",1727220361795,7.33306374,2661.7,2661.6,2.61696731]
["bitfinex-derivatives","ETHF0:USTF0",1727220361995,7.33306374,2661.7,2661.6,2.10320267]
["bitfinex-derivatives","ETHF0:USTF0",1727220362295,5.36258,2661.7,2661.6,2.61683592]
["bitfinex-derivatives","ETHF0:USTF0",1727220362483,7.33306374,2661.7,2661.6,2.10320267]
["bitfinex-derivatives","ETHF0:USTF0",1727220363487,7.33306374,2661.7,2661.6,2.10289642]
["bitfinex-derivatives","ETHF0:USTF0",1727220363791,7.33306374,2661.7,2661.6,0.9805236]
["bitfinex-derivatives","ETHF0:USTF0",1727220368398,7.33306374,2661.7,2661.5,0.9805236]
["bitfinex-derivatives","ETHF0:USTF0",1727220368600,2.28298153,2661.6,2661.5,0.9805236]
["bitfinex-derivatives","ETHF0:USTF0",1727220368789,2.28298153,2661.6,2661.5,3.10631376]
["bitfinex-derivatives","ETHF0:USTF0",1727220368989,2.28298153,2661.6,2661.5,1.63576972]
["bitfinex-derivatives","ETHF0:USTF0",1727220369694,2.28298153,2661.6,2661.5,1.1222329]
["bitfinex-derivatives","ETHF0:USTF0",1727220369896,2.28298153,2661.6,2661.5,2.6159566]
["bitfinex-derivatives","ETHF0:USTF0",1727220370293,2.28298153,2661.6,2661.5,1.63580403]
["bitfinex-derivatives","ETHF0:USTF0",1727220370497,2.28298153,2661.6,2661.5,1.63579514]
["bitfinex-derivatives","ETHF0:USTF0",1727220370689,1.90729153,2661.6,2661.5,1.63579514]
["bitfinex-derivatives","ETHF0:USTF0",1727220370990,1.90729153,2661.6,2661.5,0.98004482]
["bitfinex-derivatives","ETHF0:USTF0",1727220371297,1.90729153,2661.6,2661.5,2.61577688]
["bitfinex-derivatives","ETHF0:USTF0",1727220371688,1.90729153,2661.6,2661.5,1.63573206]
["bitfinex-derivatives","ETHF0:USTF0",1727220372087,1.90729153,2661.6,2661.5,3.1062761]
["bitfinex-derivatives","ETHF0:USTF0",1727220373196,1.90729153,2661.6,2661.5,1.63573206]
["bitfinex-derivatives","ETHF0:USTF0",1727220374196,1.90729153,2661.6,2661.5,3.1062761]
["bitfinex-derivatives","ETHF0:USTF0",1727220374399,1.90729153,2661.6,2661.5,1.63573206]
["bitfinex-derivatives","ETHF0:USTF0",1727220374786,1.90729153,2661.6,2661.5,3.1062761]
["bitfinex-derivatives","ETHF0:USTF0",1727220375188,1.90729153,2661.6,2661.3,0.98059922]
["bitfinex-derivatives","ETHF0:USTF0",1727220375189,1.31502,2661.4,2661.3,0.98059922]
["bitfinex-derivatives","ETHF0:USTF0",1727220375392,1.31502,2661.4,2660.9,0.98059922]
["bitfinex-derivatives","ETHF0:USTF0",1727220375393,5.80436211,2661.3,2660.9,0.98059922]
["bitfinex-derivatives","ETHF0:USTF0",1727220375589,5.80436211,2661.3,2660.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727220375590,1.97094008,2661.1,2660.8,1.40949922]
["bitfinex-derivatives","ETHF0:USTF0",1727220375785,1.47828194,2660.9,2660.8,1.40949922]
["bitfinex-derivatives","ETHF0:USTF0",1727220376197,1.85407194,2661.0,2660.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727220376995,1.85407194,2661.0,2660.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1727220377195,0.37579,2661.0,2660.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727220377904,1.85407194,2661.0,2660.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727220378103,0.37579,2661.0,2660.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727220378402,1.47828194,2661.1,2660.8,4.99309922]
["bitfinex-derivatives","ETHF0:USTF0",1727220378403,0.4077,2661.1,2660.8,4.99309922]
["bitfinex-derivatives","ETHF0:USTF0",1727220380700,0.4077,2661.1,2660.8,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727220381497,0.78346,2661.1,2660.8,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727220383691,0.37576,2661.1,2660.8,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727220384400,7.01496211,2661.3,2660.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1727220384604,0.37578,2661.0,2660.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1727220385105,0.81,2661.1,2660.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1727220385106,0.37579,2660.9,2660.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1727220385307,0.4192,2660.9,2660.6,0.98059922]
["bitfinex-derivatives","ETHF0:USTF0",1727220385604,0.4192,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220385605,0.37585,2660.5,2660.4,4.99239922]
["bitfinex-derivatives","ETHF0:USTF0",1727220386699,0.37585,2660.5,2660.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1727220386899,0.37586,2660.4,2660.3,0.98059922]
["bitfinex-derivatives","ETHF0:USTF0",1727220387202,0.37587,2660.3,2660.2,1.78459922]
["bitfinex-derivatives","ETHF0:USTF0",1727220387404,0.37587,2660.3,2660.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727220387810,0.3759,2660.1,2660.0,0.98059922]
["bitfinex-derivatives","ETHF0:USTF0",1727220387999,0.3759,2660.1,2659.9,1.81959922]
["bitfinex-derivatives","ETHF0:USTF0",1727220388199,0.3759,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220389616,0.3759,2660.1,2659.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727220389617,0.3759,2660.1,2659.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727220390301,0.37591,2660.1,2659.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727220390503,0.393,2660.0,2659.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727220390902,0.76892,2660.0,2659.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727220391604,11.9122,2660.0,2659.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727220391794,11.9122,2660.0,2659.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727220391795,2.136,2659.5,2659.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727220392002,2.136,2659.5,2659.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727220392501,0.376,2659.5,2659.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727220392698,0.376,2659.5,2659.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727220394007,0.376,2659.5,2659.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727220394008,0.376,2659.5,2659.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727220394205,0.376,2659.5,2659.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727220395707,0.376,2659.4,2659.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727220397597,0.37601,2659.3,2659.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727220398813,0.37601,2659.4,2659.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727220399599,0.37599,2659.5,2659.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1727220399803,0.4036,2659.6,2659.2,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1727220400110,0.37601,2659.4,2659.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727220400912,0.4036,2659.6,2659.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727220400913,0.37601,2659.3,2659.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727220402108,0.37601,2659.3,2659.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727220402308,0.76693,2659.2,2659.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727220402807,0.3909,2659.2,2659.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727220403417,0.76693,2659.2,2659.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727220409021,0.376,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727220409223,0.37602,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220409719,0.37604,2659.1,2659.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727220410316,1.72834,2659.1,2659.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727220411321,0.77834,2659.1,2659.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727220416224,0.37604,2659.1,2659.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727220416727,0.37604,2659.2,2659.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727220416921,0.37604,2659.1,2659.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727220417720,0.37604,2659.1,2659.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727220418720,0.37604,2659.1,2659.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727220420522,0.37604,2659.2,2659.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727220420722,0.37604,2659.2,2659.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727220421321,0.80704,2659.2,2659.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727220423019,1.20834,2659.2,2659.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727220425122,1.4223,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727220425123,0.4093,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727220425328,0.78531,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220425524,0.37601,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220426629,0.4093,2659.4,2659.1,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727220426630,0.37603,2659.2,2659.1,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727220426827,0.37603,2659.2,2659.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727220427026,0.37603,2659.2,2659.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727220427227,0.37604,2659.1,2659.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727220427430,0.77504,2659.1,2659.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727220427631,0.399,2659.1,2658.8,4.40578]
["bitfinex-derivatives","ETHF0:USTF0",1727220427929,0.399,2659.1,2658.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727220427930,0.79116,2659.0,2658.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727220429316,0.4151,2659.0,2658.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1727220429628,0.94001,2659.4,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727220429934,0.94001,2659.4,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727220429935,0.37604,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727220432228,0.37602,2659.3,2658.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727220432434,0.97775422,2659.4,2658.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727220432435,0.4019,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220432621,0.37601,2659.3,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727220432927,0.37601,2659.3,2659.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1727220435131,1.35376422,2659.3,2659.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1727220435730,1.35376422,2659.3,2659.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727220436238,1.35376422,2659.3,2659.1,4.18839922]
["bitfinex-derivatives","ETHF0:USTF0",1727220436239,0.37603,2659.2,2659.1,4.18839922]
["bitfinex-derivatives","ETHF0:USTF0",1727220436430,0.78633,2659.2,2659.1,4.18839922]
["bitfinex-derivatives","ETHF0:USTF0",1727220436826,2.26461194,2659.2,2659.1,0.98059922]
["bitfinex-derivatives","ETHF0:USTF0",1727220437032,0.78633,2659.2,2659.1,0.98059922]
["bitfinex-derivatives","ETHF0:USTF0",1727220437224,2.26461194,2659.2,2659.1,1.62888498]
["bitfinex-derivatives","ETHF0:USTF0",1727220437430,2.26626685,2659.2,2659.1,3.10316411]
["bitfinex-derivatives","ETHF0:USTF0",1727220438130,2.26626685,2659.2,2659.1,1.62889224]
["bitfinex-derivatives","ETHF0:USTF0",1727220438131,0.78633,2659.2,2659.1,1.62889224]
["bitfinex-derivatives","ETHF0:USTF0",1727220438336,0.78633,2659.2,2659.1,1.1152899]
["bitfinex-derivatives","ETHF0:USTF0",1727220438741,0.78633,2659.2,2659.1,2.00498431]
["bitfinex-derivatives","ETHF0:USTF0",1727220439037,2.26633799,2659.2,2659.1,3.47926344]
["bitfinex-derivatives","ETHF0:USTF0",1727220439231,0.78633,2659.2,2659.1,3.47926344]
["bitfinex-derivatives","ETHF0:USTF0",1727220439425,0.78633,2659.2,2659.1,3.47938259]
["bitfinex-derivatives","ETHF0:USTF0",1727220439633,2.26640095,2659.2,2659.1,3.47938259]
["bitfinex-derivatives","ETHF0:USTF0",1727220439825,0.78633,2659.2,2659.1,3.47938259]
["bitfinex-derivatives","ETHF0:USTF0",1727220440231,0.78633,2659.2,2659.1,2.00510346]
["bitfinex-derivatives","ETHF0:USTF0",1727220440630,0.78633,2659.2,2659.1,2.61368175]
["bitfinex-derivatives","ETHF0:USTF0",1727220440834,2.75727008,2659.2,2659.1,2.61399082]
["bitfinex-derivatives","ETHF0:USTF0",1727220441138,2.75727008,2659.2,2659.1,2.61427228]
["bitfinex-derivatives","ETHF0:USTF0",1727220441329,2.75727008,2659.2,2659.1,1.62965399]
["bitfinex-derivatives","ETHF0:USTF0",1727220441330,0.78633,2659.2,2659.1,1.62965399]
["bitfinex-derivatives","ETHF0:USTF0",1727220441740,0.78633,2659.2,2659.1,2.59011221]
["bitfinex-derivatives","ETHF0:USTF0",1727220441939,0.78633,2659.2,2659.1,3.10395271]
["bitfinex-derivatives","ETHF0:USTF0",1727220442335,0.78633,2659.2,2659.1,2.59011221]
["bitfinex-derivatives","ETHF0:USTF0",1727220442543,0.78633,2659.2,2659.1,3.10398645]
["bitfinex-derivatives","ETHF0:USTF0",1727220444040,0.37603,2659.2,2659.1,3.10363985]
["bitfinex-derivatives","ETHF0:USTF0",1727220444241,2.34696008,2659.3,2659.1,3.10363985]
["bitfinex-derivatives","ETHF0:USTF0",1727220444431,3.14635008,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727220444631,2.74885008,2659.4,2659.3,0.98439059]
["bitfinex-derivatives","ETHF0:USTF0",1727220445035,2.74885008,2659.4,2659.3,1.49799539]
["bitfinex-derivatives","ETHF0:USTF0",1727220445235,0.77791,2659.4,2659.3,1.62884815]
["bitfinex-derivatives","ETHF0:USTF0",1727220445444,2.74885008,2659.4,2659.3,2.61305517]
["bitfinex-derivatives","ETHF0:USTF0",1727220445633,0.77791,2659.4,2659.3,2.61305255]
["bitfinex-derivatives","ETHF0:USTF0",1727220446034,2.74885008,2659.4,2659.3,2.61305255]
["bitfinex-derivatives","ETHF0:USTF0",1727220446435,2.74885008,2659.4,2659.3,0.9842044]
["bitfinex-derivatives","ETHF0:USTF0",1727220447446,2.75161109,2659.4,2659.3,0.9842044]
["bitfinex-derivatives","ETHF0:USTF0",1727220447934,2.75161109,2659.4,2659.3,1.62901046]
["bitfinex-derivatives","ETHF0:USTF0",1727220448137,0.77791,2659.4,2659.3,3.50508959]
["bitfinex-derivatives","ETHF0:USTF0",1727220448745,0.77791,2659.4,2659.3,2.38971922]
["bitfinex-derivatives","ETHF0:USTF0",1727220449040,2.25806232,2659.4,2659.3,3.50497813]
["bitfinex-derivatives","ETHF0:USTF0",1727220449247,2.25806232,2659.4,2659.3,3.88098813]
["bitfinex-derivatives","ETHF0:USTF0",1727220449444,2.25806232,2659.4,2659.3,3.89807813]
["bitfinex-derivatives","ETHF0:USTF0",1727220449747,2.25806232,2659.4,2659.3,3.8979619]
["bitfinex-derivatives","ETHF0:USTF0",1727220450443,2.25806232,2659.4,2659.3,4.2739719]
["bitfinex-derivatives","ETHF0:USTF0",1727220450746,2.25806232,2659.4,2659.3,3.8979619]
["bitfinex-derivatives","ETHF0:USTF0",1727220451438,2.25806232,2659.4,2659.3,4.2739719]
["bitfinex-derivatives","ETHF0:USTF0",1727220451839,2.25806232,2659.4,2659.3,3.8979619]
["bitfinex-derivatives","ETHF0:USTF0",1727220453248,2.25806232,2659.4,2659.3,3.89787696]
["bitfinex-derivatives","ETHF0:USTF0",1727220453544,2.25806232,2659.4,2659.3,4.70954589]
["bitfinex-derivatives","ETHF0:USTF0",1727220453545,1.48015232,2659.4,2659.3,4.70954589]
["bitfinex-derivatives","ETHF0:USTF0",1727220453749,1.97370109,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727220453750,1.47969174,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727220453934,0.37599,2659.5,2659.4,2.98773415]
["bitfinex-derivatives","ETHF0:USTF0",1727220454138,1.47969015,2659.5,2659.4,2.98764884]
["bitfinex-derivatives","ETHF0:USTF0",1727220454346,1.47969015,2659.5,2659.4,2.98763647]
["bitfinex-derivatives","ETHF0:USTF0",1727220454543,1.47969015,2659.5,2659.4,2.00377016]
["bitfinex-derivatives","ETHF0:USTF0",1727220454744,1.47969015,2659.5,2659.4,2.98764317]
["bitfinex-derivatives","ETHF0:USTF0",1727220454943,1.47969015,2659.5,2659.4,3.47968725]
["bitfinex-derivatives","ETHF0:USTF0",1727220456144,1.47969015,2659.5,2659.4,2.00377016]
["bitfinex-derivatives","ETHF0:USTF0",1727220456346,1.47969015,2659.5,2659.4,3.47968725]
["bitfinex-derivatives","ETHF0:USTF0",1727220456547,1.47969015,2659.5,2659.4,3.47950627]
["bitfinex-derivatives","ETHF0:USTF0",1727220457344,1.47969015,2659.5,2659.4,2.00358918]
["bitfinex-derivatives","ETHF0:USTF0",1727220457944,1.85568015,2659.5,2659.4,1.62758918]
["bitfinex-derivatives","ETHF0:USTF0",1727220458256,2.80568015,2659.5,2659.4,0.98330667]
["bitfinex-derivatives","ETHF0:USTF0",1727220458452,2.67126,2659.5,2659.4,0.98330667]
["bitfinex-derivatives","ETHF0:USTF0",1727220458644,0.376,2659.4,2659.3,4.19110667]
["bitfinex-derivatives","ETHF0:USTF0",1727220458844,1.85523566,2659.4,2659.3,5.81789068]
["bitfinex-derivatives","ETHF0:USTF0",1727220459049,1.36211117,2659.4,2659.3,3.1027011]
["bitfinex-derivatives","ETHF0:USTF0",1727220459259,1.36211117,2659.4,2659.3,0.98347042]
["bitfinex-derivatives","ETHF0:USTF0",1727220459260,2.79524566,2659.4,2659.3,0.98347042]
["bitfinex-derivatives","ETHF0:USTF0",1727220459648,0.37601,2659.3,2659.2,0.98353185]
["bitfinex-derivatives","ETHF0:USTF0",1727220459840,2.25180528,2659.3,2659.2,2.61049338]
["bitfinex-derivatives","ETHF0:USTF0",1727220460046,0.77251,2659.3,2659.2,3.10287862]
["bitfinex-derivatives","ETHF0:USTF0",1727220460851,0.77251,2659.3,2659.2,1.62696153]
["bitfinex-derivatives","ETHF0:USTF0",1727220461252,0.77251,2659.3,2659.2,3.10287862]
["bitfinex-derivatives","ETHF0:USTF0",1727220461453,0.77251,2659.3,2659.2,1.62696153]
["bitfinex-derivatives","ETHF0:USTF0",1727220461852,2.25180528,2659.3,2659.2,2.61045174]
["bitfinex-derivatives","ETHF0:USTF0",1727220462054,2.25180528,2659.3,2659.2,2.09728729]
["bitfinex-derivatives","ETHF0:USTF0",1727220462248,2.25180528,2659.3,2659.2,2.61043997]
["bitfinex-derivatives","ETHF0:USTF0",1727220463154,2.25180528,2659.3,2659.2,2.61000298]
["bitfinex-derivatives","ETHF0:USTF0",1727220463744,2.25180528,2659.3,2659.2,2.0968503]
["bitfinex-derivatives","ETHF0:USTF0",1727220464056,2.25180528,2659.3,2659.2,2.09688822]
["bitfinex-derivatives","ETHF0:USTF0",1727220464254,2.25180528,2659.3,2659.2,0.98349021]
["bitfinex-derivatives","ETHF0:USTF0",1727220464450,2.25180528,2659.3,2659.2,2.61003168]
["bitfinex-derivatives","ETHF0:USTF0",1727220464955,0.77251,2659.3,2659.2,1.62654147]
["bitfinex-derivatives","ETHF0:USTF0",1727220465154,1.7587021,2659.3,2659.2,3.10245856]
["bitfinex-derivatives","ETHF0:USTF0",1727220465457,1.3622021,2659.3,2659.2,3.50765856]
["bitfinex-derivatives","ETHF0:USTF0",1727220466954,1.3622021,2659.3,2659.2,3.50761846]
["bitfinex-derivatives","ETHF0:USTF0",1727220467850,1.3622021,2659.3,2659.2,3.50749787]
["bitfinex-derivatives","ETHF0:USTF0",1727220468050,1.3622021,2659.3,2659.2,2.39422611]
["bitfinex-derivatives","ETHF0:USTF0",1727220468253,0.37601,2659.3,2659.2,2.03162418]
["bitfinex-derivatives","ETHF0:USTF0",1727220468556,0.37601,2659.3,2659.2,3.88357127]
["bitfinex-derivatives","ETHF0:USTF0",1727220468758,1.36220232,2659.3,2659.2,3.88357127]
["bitfinex-derivatives","ETHF0:USTF0",1727220470257,1.36220232,2659.3,2659.2,3.37046225]
["bitfinex-derivatives","ETHF0:USTF0",1727220470465,0.37601,2659.3,2659.2,3.88383649]
["bitfinex-derivatives","ETHF0:USTF0",1727220470964,1.36220753,2659.3,2659.2,3.88383649]
["bitfinex-derivatives","ETHF0:USTF0",1727220471263,1.36219886,2659.3,2659.2,3.50780649]
["bitfinex-derivatives","ETHF0:USTF0",1727220472757,1.36219886,2659.3,2659.2,3.50833859]
["bitfinex-derivatives","ETHF0:USTF0",1727220473764,1.36219886,2659.3,2659.2,2.99496435]
["bitfinex-derivatives","ETHF0:USTF0",1727220473963,1.36219886,2659.3,2659.2,3.50821975]
["bitfinex-derivatives","ETHF0:USTF0",1727220474262,1.36219886,2659.3,2659.2,3.88425009]
["bitfinex-derivatives","ETHF0:USTF0",1727220474457,0.98618886,2659.3,2659.2,3.86055009]
["bitfinex-derivatives","ETHF0:USTF0",1727220474660,1.47929528,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727220474860,1.47929528,2659.4,2659.3,1.3596607]
["bitfinex-derivatives","ETHF0:USTF0",1727220475063,1.47929528,2659.4,2659.3,0.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1727220475064,1.85530528,2659.4,2659.3,0.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1727220476559,0.37601,2659.4,2659.3,0.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1727220476758,1.85545209,2659.4,2659.3,0.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1727220477866,1.85545209,2659.4,2659.3,2.09726521]
["bitfinex-derivatives","ETHF0:USTF0",1727220478062,1.85545209,2659.4,2659.3,2.09725918]
["bitfinex-derivatives","ETHF0:USTF0",1727220478261,1.85545209,2659.4,2659.3,0.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1727220479358,2.79546209,2659.4,2659.3,0.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1727220479560,2.79546209,2659.4,2659.2,1.85741709]
["bitfinex-derivatives","ETHF0:USTF0",1727220479561,2.85045538,2659.4,2659.1,4.1914507]
["bitfinex-derivatives","ETHF0:USTF0",1727220479860,1.31611,2659.2,2659.1,4.1914507]
["bitfinex-derivatives","ETHF0:USTF0",1727220480259,1.74101,2659.2,2659.1,4.1914507]
["bitfinex-derivatives","ETHF0:USTF0",1727220481074,1.74101,2659.2,2659.1,0.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1727220481371,3.22053855,2659.2,2659.1,0.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1727220481666,2.28045855,2659.2,2659.1,0.9836507]
["bitfinex-derivatives","ETHF0:USTF0",1727220486374,0.98622551,2659.2,2659.1,8.18742447]
["bitfinex-derivatives","ETHF0:USTF0",1727220486567,1.47952855,2659.5,2659.1,12.5503754]
["bitfinex-derivatives","ETHF0:USTF0",1727220486775,0.98614337,2659.4,2659.3,2.80066957]
["bitfinex-derivatives","ETHF0:USTF0",1727220486972,0.98614337,2659.4,2659.3,4.42520445]
["bitfinex-derivatives","ETHF0:USTF0",1727220487878,1.36214337,2659.4,2659.3,3.47520445]
["bitfinex-derivatives","ETHF0:USTF0",1727220488070,0.98614337,2659.4,2659.3,3.47520445]
["bitfinex-derivatives","ETHF0:USTF0",1727220489267,1.36214337,2659.4,2659.3,3.47520445]
["bitfinex-derivatives","ETHF0:USTF0",1727220490269,1.36214337,2659.4,2659.3,3.47494927]
["bitfinex-derivatives","ETHF0:USTF0",1727220490982,1.36214337,2659.4,2659.3,6.68274927]
["bitfinex-derivatives","ETHF0:USTF0",1727220491279,0.98614337,2659.4,2659.3,6.68274927]
["bitfinex-derivatives","ETHF0:USTF0",1727220492671,1.36214337,2659.4,2659.3,6.68274927]
["bitfinex-derivatives","ETHF0:USTF0",1727220493372,0.98614337,2659.4,2659.3,6.68274927]
["bitfinex-derivatives","ETHF0:USTF0",1727220493573,0.98614337,2659.4,2659.3,6.16976308]
["bitfinex-derivatives","ETHF0:USTF0",1727220493872,0.98614337,2659.4,2659.3,6.68271384]
["bitfinex-derivatives","ETHF0:USTF0",1727220494481,1.36214337,2659.4,2659.3,3.09890384]
["bitfinex-derivatives","ETHF0:USTF0",1727220494784,4.01383855,2659.4,2659.3,0.9832206]
["bitfinex-derivatives","ETHF0:USTF0",1727220494976,4.96383855,2659.4,2659.3,0.9832206]
["bitfinex-derivatives","ETHF0:USTF0",1727220495178,0.37601,2659.3,2659.2,0.9832206]
["bitfinex-derivatives","ETHF0:USTF0",1727220495377,1.85538466,2659.3,2659.2,0.9832206]
["bitfinex-derivatives","ETHF0:USTF0",1727220496471,1.85538466,2659.3,2658.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1727220496472,1.31631,2658.8,2658.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1727220496677,1.31631,2658.8,2658.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1727220496678,4.7108,2658.8,2658.4,4.68245957]
["bitfinex-derivatives","ETHF0:USTF0",1727220496977,4.7108,2658.8,2658.4,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1727220496978,0.9864737,2658.5,2658.4,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1727220497182,0.9864737,2658.6,2658.5,0.88949562]
["bitfinex-derivatives","ETHF0:USTF0",1727220497475,2.5808737,2658.7,2658.5,1.98860003]
["bitfinex-derivatives","ETHF0:USTF0",1727220497687,2.5808737,2658.7,2658.5,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220497874,2.5808737,2658.7,2658.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727220498684,2.2047737,2658.7,2658.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727220499372,1.8122737,2658.7,2658.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1727220499573,7.13621134,2658.9,2658.6,5.63766993]
["bitfinex-derivatives","ETHF0:USTF0",1727220499574,7.17268504,2658.9,2658.6,5.63766993]
["bitfinex-derivatives","ETHF0:USTF0",1727220499774,5.81013134,2658.9,2658.7,7.25317955]
["bitfinex-derivatives","ETHF0:USTF0",1727220499985,5.81013134,2658.9,2658.7,5.63303441]
["bitfinex-derivatives","ETHF0:USTF0",1727220500679,5.81013134,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727220501377,5.81013134,2658.9,2658.7,6.00912441]
["bitfinex-derivatives","ETHF0:USTF0",1727220501773,5.81013134,2658.9,2658.8,1.10724969]
["bitfinex-derivatives","ETHF0:USTF0",1727220502080,5.81013134,2658.9,2658.7,6.00912441]
["bitfinex-derivatives","ETHF0:USTF0",1727220502280,5.81013134,2658.9,2658.8,1.10722646]
["bitfinex-derivatives","ETHF0:USTF0",1727220502479,5.81013134,2658.9,2658.7,6.00912441]
["bitfinex-derivatives","ETHF0:USTF0",1727220504985,5.81013134,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727220505284,5.81013134,2658.9,2658.8,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1727220505880,0.9864737,2659.0,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727220506083,0.9864737,2659.3,2658.9,7.80527703]
["bitfinex-derivatives","ETHF0:USTF0",1727220506381,1.7496737,2659.4,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727220506686,1.7496737,2659.4,2659.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727220508274,0.37602,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727220513686,0.37602,2659.3,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727220514188,0.37603,2659.2,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727220518587,1.3736737,2659.4,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727220518792,0.37603,2659.3,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727220518987,0.37603,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727220519190,0.37603,2659.3,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727220519384,0.37603,2659.2,2659.1,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727220520789,0.37603,2659.2,2659.0,2.31543441]
["bitfinex-derivatives","ETHF0:USTF0",1727220521095,0.77304,2659.1,2659.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727220521390,0.7942,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727220521593,0.7942,2659.1,2659.0,1.48020832]
["bitfinex-derivatives","ETHF0:USTF0",1727220522790,0.7942,2659.1,2659.0,1.10414832]
["bitfinex-derivatives","ETHF0:USTF0",1727220523089,0.37607,2658.9,2658.8,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727220523296,0.37607,2658.9,2658.8,5.624194]
["bitfinex-derivatives","ETHF0:USTF0",1727220523495,0.37607,2658.9,2658.8,4.73596122]
["bitfinex-derivatives","ETHF0:USTF0",1727220523798,0.37607,2658.9,2658.8,5.24809476]
["bitfinex-derivatives","ETHF0:USTF0",1727220524295,0.37607,2658.9,2658.8,6.72332917]
["bitfinex-derivatives","ETHF0:USTF0",1727220524497,0.37607,2658.9,2658.8,6.21119563]
["bitfinex-derivatives","ETHF0:USTF0",1727220524794,0.37607,2658.9,2658.8,6.72332769]
["bitfinex-derivatives","ETHF0:USTF0",1727220525288,0.37607,2658.9,2658.8,6.72330419]
["bitfinex-derivatives","ETHF0:USTF0",1727220527087,0.37607,2658.9,2658.8,3.51550419]
["bitfinex-derivatives","ETHF0:USTF0",1727220527289,0.37607,2658.9,2658.8,6.21119563]
["bitfinex-derivatives","ETHF0:USTF0",1727220527581,0.37606,2659.0,2658.8,7.09936709]
["bitfinex-derivatives","ETHF0:USTF0",1727220527788,0.37606,2659.0,2658.8,5.48281441]
["bitfinex-derivatives","ETHF0:USTF0",1727220527985,0.37606,2659.0,2658.9,1.10422654]
["bitfinex-derivatives","ETHF0:USTF0",1727220528196,0.77305,2659.1,2658.9,5.24108654]
["bitfinex-derivatives","ETHF0:USTF0",1727220528394,0.77305,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727220528592,0.397,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727220528794,0.397,2659.1,2659.0,1.48011157]
["bitfinex-derivatives","ETHF0:USTF0",1727220528984,1.7602937,2659.3,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727220529187,1.7602937,2659.3,2659.1,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1727220529188,0.37603,2659.2,2659.1,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1727220529492,0.37603,2659.2,2659.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1727220529794,0.37603,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220530098,0.37606,2659.0,2658.9,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220530285,0.37607,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220530486,0.78237,2658.9,2658.8,4.82409316]
["bitfinex-derivatives","ETHF0:USTF0",1727220530692,0.78237,2658.9,2658.8,4.31206421]
["bitfinex-derivatives","ETHF0:USTF0",1727220530983,0.78237,2658.9,2658.8,6.29934382]
["bitfinex-derivatives","ETHF0:USTF0",1727220532097,0.78237,2658.9,2658.8,6.29933538]
["bitfinex-derivatives","ETHF0:USTF0",1727220532689,0.78237,2658.9,2658.8,6.29941513]
["bitfinex-derivatives","ETHF0:USTF0",1727220533090,0.78237,2658.9,2658.8,3.09161513]
["bitfinex-derivatives","ETHF0:USTF0",1727220533296,0.78237,2658.9,2658.8,6.29941513]
["bitfinex-derivatives","ETHF0:USTF0",1727220534092,0.78237,2658.9,2658.8,5.78737837]
["bitfinex-derivatives","ETHF0:USTF0",1727220534291,0.78237,2658.9,2658.8,6.29949901]
["bitfinex-derivatives","ETHF0:USTF0",1727220535599,0.78237,2658.9,2658.8,3.09169901]
["bitfinex-derivatives","ETHF0:USTF0",1727220535796,0.78237,2658.9,2658.8,6.29949901]
["bitfinex-derivatives","ETHF0:USTF0",1727220537496,0.78237,2658.9,2658.8,6.29980623]
["bitfinex-derivatives","ETHF0:USTF0",1727220537904,0.78237,2658.9,2658.8,3.09200623]
["bitfinex-derivatives","ETHF0:USTF0",1727220538500,0.78237,2658.9,2658.8,6.29980623]
["bitfinex-derivatives","ETHF0:USTF0",1727220539301,0.78237,2658.9,2658.8,6.67589623]
["bitfinex-derivatives","ETHF0:USTF0",1727220540802,0.78237,2658.9,2658.8,6.1636998]
["bitfinex-derivatives","ETHF0:USTF0",1727220540998,0.78237,2658.9,2658.8,6.67576556]
["bitfinex-derivatives","ETHF0:USTF0",1727220541799,0.78237,2658.9,2658.8,6.29967556]
["bitfinex-derivatives","ETHF0:USTF0",1727220542000,0.78237,2658.9,2658.8,5.78734759]
["bitfinex-derivatives","ETHF0:USTF0",1727220542204,0.78237,2658.9,2658.8,6.29968034]
["bitfinex-derivatives","ETHF0:USTF0",1727220542399,1.72256,2658.9,2658.8,3.09188034]
["bitfinex-derivatives","ETHF0:USTF0",1727220542606,1.72256,2658.9,2658.8,1.61664593]
["bitfinex-derivatives","ETHF0:USTF0",1727220543314,1.72256,2658.9,2658.8,1.61669252]
["bitfinex-derivatives","ETHF0:USTF0",1727220543603,1.72256,2658.9,2658.8,1.10431318]
["bitfinex-derivatives","ETHF0:USTF0",1727220543805,1.72256,2658.9,2658.8,1.61675774]
["bitfinex-derivatives","ETHF0:USTF0",1727220544005,1.72256,2658.9,2658.8,1.10431318]
["bitfinex-derivatives","ETHF0:USTF0",1727220544202,2.7090337,2658.9,2658.8,0.512445]
["bitfinex-derivatives","ETHF0:USTF0",1727220544402,1.31631,2658.8,2658.7,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220544599,1.31631,2658.8,2658.7,2.58001849]
["bitfinex-derivatives","ETHF0:USTF0",1727220545204,2.3027837,2658.8,2658.7,1.10478408]
["bitfinex-derivatives","ETHF0:USTF0",1727220545393,2.3027837,2658.8,2658.7,0.51254537]
["bitfinex-derivatives","ETHF0:USTF0",1727220545593,0.3761,2658.7,2658.6,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220545793,0.7962,2658.7,2658.6,3.09163762]
["bitfinex-derivatives","ETHF0:USTF0",1727220547213,0.7962,2658.7,2658.6,3.09159388]
["bitfinex-derivatives","ETHF0:USTF0",1727220549000,5.49806,2658.7,2658.6,3.09159388]
["bitfinex-derivatives","ETHF0:USTF0",1727220549200,0.94033,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220549505,0.37616,2658.3,2658.2,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220549800,0.37616,2658.3,2658.2,3.09173065]
["bitfinex-derivatives","ETHF0:USTF0",1727220550001,0.77176,2658.3,2658.2,1.61649624]
["bitfinex-derivatives","ETHF0:USTF0",1727220550201,0.77176,2658.3,2658.1,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220550202,0.37617,2658.2,2658.1,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220550403,0.37617,2658.2,2658.1,3.09132685]
["bitfinex-derivatives","ETHF0:USTF0",1727220550609,0.37617,2658.2,2658.1,1.61609244]
["bitfinex-derivatives","ETHF0:USTF0",1727220550808,0.94047,2658.1,2657.7,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220550999,0.95,2657.8,2657.6,5.11483441]
["bitfinex-derivatives","ETHF0:USTF0",1727220551198,0.80594,2657.7,2657.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727220551800,0.80594,2657.7,2657.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727220552201,0.4297,2657.7,2657.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727220552399,0.80594,2657.7,2657.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727220553315,0.80594,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220553497,0.80594,2657.7,2657.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727220553498,0.37627,2657.6,2657.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727220554505,0.37627,2657.6,2657.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1727220554716,0.4297,2657.7,2657.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220555905,0.37626,2657.6,2657.3,5.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727220556098,0.80595,2657.7,2657.3,5.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727220557010,0.80595,2657.7,2657.3,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1727220557307,0.37628,2657.5,2657.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727220560913,0.37626,2657.6,2657.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1727220562003,0.37627,2657.5,2657.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727220562911,0.4297,2657.7,2657.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727220563115,4.197,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220563307,0.3762,2658.0,2657.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1727220563610,1.22089,2658.1,2657.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727220564515,0.37623,2657.8,2657.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727220568707,2.9047,2658.1,2657.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1727220568906,0.37621,2658.0,2657.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1727220569116,0.37621,2657.9,2657.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1727220573323,0.088,2658.6,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727220573520,1.35288,2658.7,2658.1,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727220573712,1.35288,2658.7,2658.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727220573713,0.37616,2658.3,2658.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727220574615,0.94029,2658.6,2658.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727220574616,0.37615,2658.4,2658.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727220574818,0.37613,2658.5,2658.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727220576317,0.4126,2658.7,2658.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727220576512,0.37609,2658.8,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727220576810,0.37609,2658.8,2658.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727220577715,0.3761,2658.7,2658.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727220578113,0.37609,2658.8,2658.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727220578521,6.5836,2659.0,2658.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727220578825,2.4746,2659.0,2658.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727220579126,0.3761,2658.8,2658.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727220579425,2.4746,2659.0,2658.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727220579426,0.3761,2658.7,2658.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727220579628,0.7788,2658.7,2658.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1727220580027,0.7788,2658.7,2658.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727220580526,0.37612,2658.6,2658.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1727220580732,0.76902,2658.6,2658.4,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1727220583219,0.37613,2658.5,2658.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727220583419,0.37615,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727220583623,0.37616,2658.3,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727220583923,0.78,2658.6,2658.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727220583924,0.37617,2658.2,2658.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1727220584626,0.37617,2658.3,2658.0,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1727220585126,0.77918,2658.2,2658.0,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727220587330,0.403,2658.2,2658.0,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727220587528,0.37618,2658.1,2658.0,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727220587723,0.77918,2658.2,2658.0,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1727220589716,0.77918,2658.2,2658.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727220590120,0.77918,2658.2,2658.0,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1727220592631,0.403,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727220593225,0.77918,2658.2,2658.0,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1727220595834,0.403,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727220596128,0.403,2658.2,2658.0,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1727220596129,0.77917,2658.2,2658.0,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1727220596528,0.403,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727220596727,0.77917,2658.2,2658.0,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1727220597536,0.403,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727220598325,0.77917,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727220598934,0.77917,2658.2,2658.0,1.60799]
["bitfinex-derivatives","ETHF0:USTF0",1727220599137,0.403,2658.2,2658.1,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1727220599434,0.37615,2658.4,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727220599827,0.37616,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727220602536,0.98575042,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727220602728,0.4129,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727220603537,0.78903,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727220604337,0.78903,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727220604833,0.37614,2658.4,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727220605151,0.78904,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727220606031,0.78904,2658.5,2658.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727220606339,0.37614,2658.4,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727220607346,0.78904,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727220607542,1.77479042,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727220607947,0.78904,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727220608132,1.77479042,2658.5,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727220608735,0.37614,2658.4,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727220613243,0.98575042,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727220613443,0.98575042,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727220613651,1.36186042,2658.6,2658.4,4.36163]
["bitfinex-derivatives","ETHF0:USTF0",1727220613851,0.37613,2658.5,2658.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727220614040,0.37615,2658.4,2658.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727220614247,0.37616,2658.3,2658.2,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220614539,0.4235,2658.3,2658.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727220615545,0.79966,2658.3,2658.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727220615853,1.18726,2658.3,2658.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727220616447,1.18726,2658.3,2658.2,1.40688461]
["bitfinex-derivatives","ETHF0:USTF0",1727220617252,1.18726,2658.3,2658.2,2.03919442]
["bitfinex-derivatives","ETHF0:USTF0",1727220617440,1.18726,2658.3,2658.2,3.02430652]
["bitfinex-derivatives","ETHF0:USTF0",1727220617647,2.17301042,2658.3,2658.2,1.4070121]
["bitfinex-derivatives","ETHF0:USTF0",1727220618446,2.17301042,2658.3,2658.2,3.02473359]
["bitfinex-derivatives","ETHF0:USTF0",1727220618652,2.17301042,2658.3,2658.2,1.92110452]
["bitfinex-derivatives","ETHF0:USTF0",1727220618956,2.17301042,2658.3,2658.2,1.4070121]
["bitfinex-derivatives","ETHF0:USTF0",1727220619144,2.17301042,2658.3,2658.2,1.52564908]
["bitfinex-derivatives","ETHF0:USTF0",1727220619452,2.17301042,2658.3,2658.2,3.02577764]
["bitfinex-derivatives","ETHF0:USTF0",1727220619849,2.17301042,2658.3,2658.2,3.02578938]
["bitfinex-derivatives","ETHF0:USTF0",1727220620049,2.17301042,2658.3,2658.2,2.04011186]
["bitfinex-derivatives","ETHF0:USTF0",1727220620450,2.17301042,2658.3,2658.2,2.60389026]
["bitfinex-derivatives","ETHF0:USTF0",1727220620652,3.05529955,2658.3,2658.2,0.9856784]
["bitfinex-derivatives","ETHF0:USTF0",1727220627261,1.57556,2658.3,2658.2,0.9856784]
["bitfinex-derivatives","ETHF0:USTF0",1727220627448,2.1398,2658.3,2658.0,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220627645,2.1398,2658.3,2658.0,0.98573907]
["bitfinex-derivatives","ETHF0:USTF0",1727220627646,1.31665,2658.1,2658.0,0.98573907]
["bitfinex-derivatives","ETHF0:USTF0",1727220627856,1.31665,2658.1,2657.9,1.47523441]
["bitfinex-derivatives","ETHF0:USTF0",1727220627857,0.3762,2658.0,2657.9,0.98573907]
["bitfinex-derivatives","ETHF0:USTF0",1727220628153,0.37621,2657.9,2657.8,0.98573907]
["bitfinex-derivatives","ETHF0:USTF0",1727220628349,2.66616802,2657.9,2657.8,0.98573907]
["bitfinex-derivatives","ETHF0:USTF0",1727220628547,2.66617139,2657.9,2657.8,0.98573907]
["bitfinex-derivatives","ETHF0:USTF0",1727220628743,2.28996774,2657.9,2657.8,0.98594282]
["bitfinex-derivatives","ETHF0:USTF0",1727220628944,2.66617774,2657.9,2657.8,0.98594282]
["bitfinex-derivatives","ETHF0:USTF0",1727220629358,0.37623,2657.8,2657.7,0.98594282]
["bitfinex-derivatives","ETHF0:USTF0",1727220629556,1.3627434,2657.8,2657.7,2.08999714]
["bitfinex-derivatives","ETHF0:USTF0",1727220629771,0.37623,2657.8,2657.7,1.50017905]
["bitfinex-derivatives","ETHF0:USTF0",1727220630059,1.36275827,2657.8,2657.7,2.60390235]
["bitfinex-derivatives","ETHF0:USTF0",1727220630352,1.36273979,2657.8,2657.7,0.98594282]
["bitfinex-derivatives","ETHF0:USTF0",1727220631759,7.01571979,2657.8,2657.7,0.98594282]
["bitfinex-derivatives","ETHF0:USTF0",1727220632557,7.01571979,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220632558,0.37624,2657.7,2657.6,4.19374282]
["bitfinex-derivatives","ETHF0:USTF0",1727220632854,0.77344,2657.7,2657.6,5.81115804]
["bitfinex-derivatives","ETHF0:USTF0",1727220633247,1.71405,2657.7,2657.6,5.29708868]
["bitfinex-derivatives","ETHF0:USTF0",1727220633445,1.71405,2657.7,2657.6,4.19374282]
["bitfinex-derivatives","ETHF0:USTF0",1727220633649,1.71405,2657.7,2657.6,5.29689066]
["bitfinex-derivatives","ETHF0:USTF0",1727220633849,1.71405,2657.7,2657.6,4.19374282]
["bitfinex-derivatives","ETHF0:USTF0",1727220635868,1.71405,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220636252,2.70055979,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220636755,0.37626,2657.6,2657.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727220637566,1.31691,2657.6,2657.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727220639067,0.37627,2657.5,2657.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727220640566,0.94065,2657.6,2657.3,4.59794282]
["bitfinex-derivatives","ETHF0:USTF0",1727220640567,0.37628,2657.4,2657.3,4.59794282]
["bitfinex-derivatives","ETHF0:USTF0",1727220640767,0.76468,2657.4,2657.3,4.59794282]
["bitfinex-derivatives","ETHF0:USTF0",1727220641263,0.76468,2657.4,2657.2,0.98594282]
["bitfinex-derivatives","ETHF0:USTF0",1727220641264,0.3763,2657.3,2657.2,0.98594282]
["bitfinex-derivatives","ETHF0:USTF0",1727220641464,0.3763,2657.3,2657.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727220645665,1.31705,2657.3,2657.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727220645868,0.37631,2657.2,2657.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727220646455,0.37634,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220647861,0.37635,2656.9,2656.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1727220648363,0.37635,2656.9,2656.8,4.56416]
["bitfinex-derivatives","ETHF0:USTF0",1727220648558,0.94074,2657.4,2656.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727220648759,0.37631,2657.3,2657.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727220648969,0.37631,2657.3,2657.1,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1727220649160,0.37631,2657.2,2657.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1727220651862,1.2511,2657.5,2657.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1727220652063,0.98650979,2657.8,2657.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727220652287,1.35934,2658.0,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727220652468,0.37622,2657.9,2657.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1727220652775,0.98650979,2658.1,2657.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1727220653067,0.78321,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727220653274,0.78321,2658.0,2657.8,4.53402]
["bitfinex-derivatives","ETHF0:USTF0",1727220653669,0.37621,2657.9,2657.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1727220653976,0.37621,2657.9,2657.7,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1727220654477,1.357,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220654776,1.357,2658.0,2657.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727220654777,0.95,2657.6,2657.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727220655171,1.73326,2657.6,2657.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727220655480,1.357,2657.6,2657.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727220655667,1.73326,2657.6,2657.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727220656777,0.37627,2657.5,2657.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727220658186,0.37629,2657.4,2657.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727220658379,0.37629,2657.4,2657.2,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1727220661076,1.32629,2657.4,2657.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727220661384,0.3895,2657.3,2657.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727220662369,0.7658,2657.3,2657.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727220663184,0.37633,2657.1,2657.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1727220663869,0.37633,2657.1,2657.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727220664074,0.37633,2657.1,2656.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727220664477,0.37633,2657.1,2656.9,2.15659282]
["bitfinex-derivatives","ETHF0:USTF0",1727220664784,0.37633,2657.1,2656.9,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1727220664974,0.37633,2657.1,2656.9,2.15659282]
["bitfinex-derivatives","ETHF0:USTF0",1727220665277,0.37633,2657.1,2656.9,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1727220667385,1.32634,2657.0,2656.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727220667577,0.37635,2656.9,2656.7,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727220667781,0.37635,2656.9,2656.7,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1727220668284,0.95,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220668489,0.95,2656.9,2656.5,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1727220668490,0.37639,2656.7,2656.5,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1727220668685,1.31745,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220668878,0.37643,2656.4,2656.3,0.58504891]
["bitfinex-derivatives","ETHF0:USTF0",1727220669286,5.0823,2656.4,2656.3,0.58504891]
["bitfinex-derivatives","ETHF0:USTF0",1727220670178,0.37645,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727220670880,0.37645,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220671084,0.37645,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727220671585,0.37645,2656.3,2656.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1727220672293,0.37644,2656.4,2656.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1727220672481,1.55661,2656.6,2656.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727220672686,1.17311,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727220672893,0.7967,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727220673494,0.7967,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220673495,0.7967,2656.6,2656.4,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727220674183,0.7967,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727220674585,0.98650979,2657.0,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727220674775,0.3964,2657.0,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727220675176,0.37637,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727220679890,0.3964,2657.0,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727220680194,0.37636,2656.9,2656.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727220680694,0.37636,2656.9,2656.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727220681596,0.37637,2656.8,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727220681786,0.37637,2656.8,2656.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727220684901,0.37634,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727220685099,0.37634,2657.0,2656.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727220687705,0.98650979,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727220687899,0.7602,2657.3,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727220688096,0.37631,2657.2,2657.0,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1727220688295,0.37631,2657.2,2657.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727220689314,0.37643,2656.4,2656.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1727220689812,0.37643,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220689813,0.37648,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727220689994,0.37648,2656.1,2655.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727220690707,1.2117,2656.3,2655.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727220690908,0.37645,2656.2,2655.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727220691098,0.37645,2656.2,2655.9,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1727220691296,0.37645,2656.3,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727220691493,0.37642,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727220691799,0.37642,2656.5,2656.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727220692001,0.37642,2656.5,2656.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727220692610,0.37639,2656.7,2656.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727220692796,0.77109,2656.7,2656.4,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727220693002,0.3764,2656.6,2656.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727220693210,0.3947,2656.7,2656.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727220693708,0.77109,2656.7,2656.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727220695102,0.3764,2656.6,2656.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727220696395,0.37641,2656.5,2656.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727220696808,0.37643,2656.4,2656.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727220699302,0.37642,2656.5,2656.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727220699703,0.37643,2656.4,2656.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727220701213,0.37643,2656.4,2656.3,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727220701816,0.37643,2656.4,2656.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727220702511,0.37642,2656.5,2656.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727220703402,0.37643,2656.4,2656.3,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727220703714,0.37643,2656.4,2656.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1727220705007,0.37643,2656.4,2656.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727220707021,0.37644,2656.3,2656.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727220707318,0.76034,2656.3,2656.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727220708103,0.76034,2656.3,2656.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727220709119,0.76034,2656.3,2656.2,1.75549282]
["bitfinex-derivatives","ETHF0:USTF0",1727220709416,0.37643,2656.4,2656.2,1.75549282]
["bitfinex-derivatives","ETHF0:USTF0",1727220709910,1.35998196,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727220710114,1.76067196,2656.7,2656.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727220710304,0.77709,2656.7,2656.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727220711418,1.76067196,2656.7,2656.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727220713213,1.38428196,2656.7,2656.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727220713410,1.38428196,2656.7,2656.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727220715006,1.76066196,2656.7,2656.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727220715918,1.76329374,2656.7,2656.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727220716217,1.38691374,2656.7,2656.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727220716411,0.77708,2656.7,2656.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727220716916,1.76338913,2656.7,2656.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727220717519,0.77708,2656.7,2656.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727220717705,1.76348944,2656.7,2656.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727220717906,2.25245295,2656.7,2656.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727220720409,2.25245295,2656.7,2656.5,1.76554282]
["bitfinex-derivatives","ETHF0:USTF0",1727220720410,0.3764,2656.6,2656.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727220720622,0.3764,2656.6,2656.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727220720918,1.36292736,2656.6,2656.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727220722114,0.3764,2656.6,2656.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727220722318,1.85623636,2656.6,2656.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727220722619,1.362979,2656.6,2656.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727220722915,0.3764,2656.6,2656.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727220723116,1.36297246,2656.6,2656.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727220723319,1.88053636,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727220723320,2.46640882,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727220723523,0.98657246,2656.7,2656.6,1.36153171]
["bitfinex-derivatives","ETHF0:USTF0",1727220723717,3.04399636,2656.9,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727220723718,0.98657246,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727220724211,1.36294246,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727220724409,1.36294246,2656.8,2656.7,1.36151171]
["bitfinex-derivatives","ETHF0:USTF0",1727220724724,1.36294246,2656.8,2656.7,0.74211171]
["bitfinex-derivatives","ETHF0:USTF0",1727220724917,1.36294246,2656.8,2655.9,3.20213739]
["bitfinex-derivatives","ETHF0:USTF0",1727220725106,0.7,2656.3,2654.8,4.12366428]
["bitfinex-derivatives","ETHF0:USTF0",1727220725314,0.7,2656.3,1988.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727220725315,3.2078,2654.9,2654.4,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220725514,1.47704951,2654.6,2654.4,1.97083351]
["bitfinex-derivatives","ETHF0:USTF0",1727220725816,1.47704951,2654.8,2654.5,0.51349183]
["bitfinex-derivatives","ETHF0:USTF0",1727220726016,1.47704951,2654.6,2654.4,1.97083351]
["bitfinex-derivatives","ETHF0:USTF0",1727220726410,1.47576114,2654.6,2654.5,6.25928719]
["bitfinex-derivatives","ETHF0:USTF0",1727220726715,1.47576114,2654.8,2654.5,4.32177292]
["bitfinex-derivatives","ETHF0:USTF0",1727220726915,1.47576114,2654.9,2654.5,2.78983351]
["bitfinex-derivatives","ETHF0:USTF0",1727220727311,0.98378902,2654.6,2654.5,2.78983351]
["bitfinex-derivatives","ETHF0:USTF0",1727220727711,0.98378902,2654.6,2654.5,5.8413207]
["bitfinex-derivatives","ETHF0:USTF0",1727220727912,0.98378902,2654.6,2654.5,46.6413207]
["bitfinex-derivatives","ETHF0:USTF0",1727220728419,1.47576114,2655.0,2654.5,46.6413207]
["bitfinex-derivatives","ETHF0:USTF0",1727220728420,0.98378902,2654.7,2654.5,46.6413207]
["bitfinex-derivatives","ETHF0:USTF0",1727220728610,0.98378902,2654.8,2654.6,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220728812,0.98272828,2654.8,2654.7,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220729019,1.85238114,2655.1,2654.7,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220729219,0.53457991,2655.0,2654.7,1.97083351]
["bitfinex-derivatives","ETHF0:USTF0",1727220729421,0.37662,2655.0,2654.9,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220729724,0.91106947,2655.0,2654.9,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220730027,0.91106899,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220730227,2.38449353,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220731317,0.37662,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220731824,0.72244448,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220732017,0.91084805,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220732219,0.56502357,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220732424,0.37662,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220734025,3.58442,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220735129,4.56553184,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220735612,3.58442,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220739326,0.37668,2654.6,2654.5,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1727220739529,3.58448,2654.6,2654.5,46.6413207]
["bitfinex-derivatives","ETHF0:USTF0",1727220744435,4.52619,2654.6,2654.5,46.2323207]
["bitfinex-derivatives","ETHF0:USTF0",1727220747133,0.37675,2654.1,2654.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727220747334,3.58455,2654.1,2654.0,1.97083351]
["bitfinex-derivatives","ETHF0:USTF0",1727220747534,4.14959,2654.4,2654.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220747734,4.14959,2654.4,2654.3,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220747931,3.58451,2654.4,2654.3,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220748239,3.58451,2654.4,2654.3,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220750436,0.9417,2654.7,2654.3,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220750437,3.2078,2654.7,2654.3,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220750643,0.37667,2654.7,2654.6,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220750942,0.94157,2655.0,2654.6,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220751243,1.31819,2655.0,2654.9,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220751646,1.31819,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220753246,4.52599,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220754346,3.58442,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220754546,0.37661,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727220754850,1.29241,2655.5,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727220754851,0.3766,2655.2,2655.0,2.74035351]
["bitfinex-derivatives","ETHF0:USTF0",1727220755148,0.3766,2655.2,2655.1,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727220755341,0.3766,2655.2,2655.1,44.24508719]
["bitfinex-derivatives","ETHF0:USTF0",1727220755540,0.3766,2655.2,2655.1,46.2159207]
["bitfinex-derivatives","ETHF0:USTF0",1727220763752,1.35771184,2655.2,2655.1,46.2159207]
["bitfinex-derivatives","ETHF0:USTF0",1727220763948,0.3766,2655.2,2655.1,46.2159207]
["bitfinex-derivatives","ETHF0:USTF0",1727220764453,1.35771184,2655.2,2655.1,46.2159207]
["bitfinex-derivatives","ETHF0:USTF0",1727220765660,0.3766,2655.2,2655.1,46.2159207]
["bitfinex-derivatives","ETHF0:USTF0",1727220766245,1.35758062,2655.2,2655.1,46.2159207]
["bitfinex-derivatives","ETHF0:USTF0",1727220766549,0.3766,2655.2,2655.1,46.2159207]
["bitfinex-derivatives","ETHF0:USTF0",1727220766753,1.3576585,2655.2,2655.1,46.2159207]
["bitfinex-derivatives","ETHF0:USTF0",1727220766950,0.9810585,2655.2,2655.1,46.5925307]
["bitfinex-derivatives","ETHF0:USTF0",1727220767949,1.47342454,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727220768157,1.81963228,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727220768348,2.00798714,2655.5,2655.4,5.3988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220768649,1.81963228,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220768857,1.84996454,2655.6,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220769055,0.34629813,2655.5,2655.4,43.14740351]
["bitfinex-derivatives","ETHF0:USTF0",1727220769244,2.19627267,2655.5,2655.4,42.77083351]
["bitfinex-derivatives","ETHF0:USTF0",1727220769446,2.19627267,2655.5,2655.4,45.8223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220769447,0.91120163,2655.5,2655.4,45.8223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220769654,0.91120163,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220770149,1.09005361,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220770349,0.34629813,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220770551,0.53465163,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220770945,0.53465163,2655.5,2655.4,43.14740351]
["bitfinex-derivatives","ETHF0:USTF0",1727220771256,0.53465163,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220772248,0.53464238,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220772556,0.53533761,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220773452,1.82344226,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220773647,2.01178651,2655.5,2655.4,46.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220774150,2.01178651,2655.5,2655.4,52.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220774355,0.34699336,2655.5,2655.4,52.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220775553,0.37652,2655.8,2655.4,52.1988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220775554,1.4764489,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727220775763,2.0115861,2655.7,2655.6,2.34737351]
["bitfinex-derivatives","ETHF0:USTF0",1727220775943,2.01158749,2655.7,2655.6,5.3988607]
["bitfinex-derivatives","ETHF0:USTF0",1727220776454,2.01151532,2655.7,2655.6,5.3988607]
["bitfinex-derivatives","ETHF0:USTF0",1727220776759,0.3467343,2655.7,2655.6,5.3988607]
["bitfinex-derivatives","ETHF0:USTF0",1727220776955,1.4764489,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727220777258,1.4764489,2656.0,2655.7,11.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220777452,1.8529189,2656.1,2656.0,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220777649,2.38788505,2656.1,2656.0,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220777859,2.38788505,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220778466,0.72312659,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220779349,2.04123237,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220779557,3.32886241,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220779756,3.32683801,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220780557,3.32683801,2656.1,2656.0,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220781056,1.85243437,2656.1,2656.0,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220781857,1.85243437,2656.1,2655.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727220781858,0.37654,2655.6,2655.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727220782056,0.37654,2655.6,2655.5,2.75703351]
["bitfinex-derivatives","ETHF0:USTF0",1727220782449,0.37654,2655.6,2655.5,5.8085207]
["bitfinex-derivatives","ETHF0:USTF0",1727220782855,0.37654,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220783059,0.77324,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220785961,1.71459,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220788352,2.06083614,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220790459,1.66413614,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220793160,3.13745914,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220793366,3.32580888,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220795465,1.85248588,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220796270,1.50623974,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220796770,2.40818872,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220797060,4.38167761,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220797861,4.38173383,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220798962,3.44038383,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220799172,2.88530371,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220799365,3.44055747,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220800163,1.09052858,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220800368,3.06401747,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220801562,3.44055747,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220803160,2.53838295,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220803363,3.44095057,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220803660,3.78815977,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220803866,3.06447838,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220804165,0.53550958,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220806974,0.53559751,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220808470,1.46784937,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220808684,1.46784937,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220808969,3.44134298,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220809570,3.44134298,2655.6,2655.5,5.7787707]
["bitfinex-derivatives","ETHF0:USTF0",1727220811472,1.46785409,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220812275,0.56488683,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220812463,3.01019439,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220812670,0.91240022,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220812872,0.72405339,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220813174,3.01021441,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220813578,3.56656604,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220813768,2.66303122,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220814670,3.56676233,2655.6,2655.5,5.4022207]
["bitfinex-derivatives","ETHF0:USTF0",1727220815773,3.56676233,2655.6,2654.8,1.47408427]
["bitfinex-derivatives","ETHF0:USTF0",1727220815774,11.25022233,2655.6,2654.8,1.47408427]
["bitfinex-derivatives","ETHF0:USTF0",1727220815968,11.25022233,2655.6,2655.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727220815969,1.31814,2655.1,2655.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727220816270,2.26814,2655.1,2655.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727220816475,4.95438239,2655.1,2655.0,5.7847207]
["bitfinex-derivatives","ETHF0:USTF0",1727220816868,2.85679361,2655.1,2655.0,5.7847207]
["bitfinex-derivatives","ETHF0:USTF0",1727220817072,3.19489147,2655.1,2655.0,5.7847207]
["bitfinex-derivatives","ETHF0:USTF0",1727220817475,0.37669,2654.6,2654.4,1.47408427]
["bitfinex-derivatives","ETHF0:USTF0",1727220817676,2.3485728,2654.6,2654.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727220817866,2.49826847,2654.6,2654.5,3.84438719]
["bitfinex-derivatives","ETHF0:USTF0",1727220818071,2.87494847,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220818270,2.87494709,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220818669,0.90306429,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220818875,2.87494709,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220819280,0.90306429,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220820087,0.56509377,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220820283,0.90266114,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220820792,0.52598114,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220821174,1.81398268,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220821376,2.00239859,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220821888,2.37902375,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220823185,2.19060998,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220823383,1.85304261,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220823686,2.37864897,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220824185,2.19023391,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220824379,2.37865126,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220825583,2.04145996,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220825883,2.37864685,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220826290,1.85304261,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220827186,2.19013344,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220827386,1.85304261,2654.6,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220828885,1.47636261,2654.7,2654.5,5.8152207]
["bitfinex-derivatives","ETHF0:USTF0",1727220829189,1.85302261,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727220829492,1.85302261,2654.8,2654.5,2.76373351]
["bitfinex-derivatives","ETHF0:USTF0",1727220829681,1.85302261,2654.8,2654.7,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220829880,1.85302261,2654.8,2654.7,3.42815719]
["bitfinex-derivatives","ETHF0:USTF0",1727220829881,2.00168704,2654.8,2654.7,3.42815719]
["bitfinex-derivatives","ETHF0:USTF0",1727220830088,2.00168704,2654.8,2654.7,46.1989907]
["bitfinex-derivatives","ETHF0:USTF0",1727220830388,1.47636261,2654.8,2654.7,46.1989907]
["bitfinex-derivatives","ETHF0:USTF0",1727220830687,1.85299261,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727220830890,1.47636261,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727220831086,1.85299261,2655.0,2654.9,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220831279,2.37830379,2655.0,2654.9,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220831484,2.37830379,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220833387,2.04137289,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220833595,2.37831174,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220834889,2.00169174,2655.0,2654.9,5.3989607]
["bitfinex-derivatives","ETHF0:USTF0",1727220835087,2.37831174,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220836394,0.90194913,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220836894,0.56501028,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220837096,0.71361972,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220837287,0.90201919,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220837481,2.37691717,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220838496,0.90201919,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220839196,2.00037682,2655.0,2654.9,5.3989607]
["bitfinex-derivatives","ETHF0:USTF0",1727220840193,1.6633771,2655.0,2654.9,5.3989607]
["bitfinex-derivatives","ETHF0:USTF0",1727220840800,2.37702651,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220841093,4.10984028,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220842584,0.90204028,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220842789,0.56501087,2655.0,2654.9,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220843507,1.4752943,2655.0,2654.9,5.3989607]
["bitfinex-derivatives","ETHF0:USTF0",1727220843687,1.8518943,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727220843890,1.8518943,2655.2,2655.1,3.42158719]
["bitfinex-derivatives","ETHF0:USTF0",1727220844091,2.37744482,2655.2,2655.1,3.42158719]
["bitfinex-derivatives","ETHF0:USTF0",1727220844292,2.37744482,2655.2,2655.1,5.3924207]
["bitfinex-derivatives","ETHF0:USTF0",1727220845204,2.3774462,2655.2,2655.1,5.3924207]
["bitfinex-derivatives","ETHF0:USTF0",1727220845405,0.9021519,2655.2,2655.1,5.3924207]
["bitfinex-derivatives","ETHF0:USTF0",1727220845697,2.37789823,2655.2,2655.1,5.3924207]
["bitfinex-derivatives","ETHF0:USTF0",1727220845902,2.0407296,2655.2,2655.1,5.3924207]
["bitfinex-derivatives","ETHF0:USTF0",1727220846099,2.37794675,2655.2,2655.1,5.3924207]
["bitfinex-derivatives","ETHF0:USTF0",1727220846889,2.37794165,2655.2,2655.1,5.3924207]
["bitfinex-derivatives","ETHF0:USTF0",1727220848806,2.37794165,2655.2,2655.1,5.7765207]
["bitfinex-derivatives","ETHF0:USTF0",1727220849504,2.0407245,2655.2,2655.1,5.7765207]
["bitfinex-derivatives","ETHF0:USTF0",1727220849708,2.37803721,2655.2,2655.1,5.7765207]
["bitfinex-derivatives","ETHF0:USTF0",1727220849911,2.00143349,2655.2,2655.1,6.5451307]
["bitfinex-derivatives","ETHF0:USTF0",1727220850407,1.47574633,2655.4,2655.1,7.1185207]
["bitfinex-derivatives","ETHF0:USTF0",1727220850698,0.37656,2655.5,2655.1,7.1185207]
["bitfinex-derivatives","ETHF0:USTF0",1727220850699,1.47574633,2655.5,2655.3,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220850913,1.47574633,2655.5,2655.1,4.06703351]
["bitfinex-derivatives","ETHF0:USTF0",1727220850914,1.66409676,2655.5,2655.4,3.42805719]
["bitfinex-derivatives","ETHF0:USTF0",1727220851199,2.00147974,2655.5,2655.4,5.3988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220851997,1.81312808,2655.5,2655.4,5.3988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220852513,1.81316536,2655.5,2655.4,5.3988907]
["bitfinex-derivatives","ETHF0:USTF0",1727220853208,1.47574633,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727220853409,2.00154045,2655.6,2655.5,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727220853712,2.00153764,2655.6,2655.5,5.7867707]
["bitfinex-derivatives","ETHF0:USTF0",1727220854209,2.00153775,2655.6,2655.5,5.7867707]
["bitfinex-derivatives","ETHF0:USTF0",1727220854406,1.81319748,2655.6,2655.5,5.7867707]
["bitfinex-derivatives","ETHF0:USTF0",1727220855012,2.00154071,2655.6,2655.5,5.7867707]
["bitfinex-derivatives","ETHF0:USTF0",1727220855805,1.47574633,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727220856005,2.00153799,2655.7,2655.6,4.17182719]
["bitfinex-derivatives","ETHF0:USTF0",1727220856199,2.00153799,2655.7,2655.6,6.1426607]
["bitfinex-derivatives","ETHF0:USTF0",1727220856400,2.00153587,2655.7,2655.6,6.1426607]
["bitfinex-derivatives","ETHF0:USTF0",1727220856909,2.18972463,2655.7,2655.6,5.7661207]
["bitfinex-derivatives","ETHF0:USTF0",1727220857095,2.3780573,2655.7,2655.6,5.7661207]
["bitfinex-derivatives","ETHF0:USTF0",1727220858108,2.18972463,2655.7,2655.6,6.1426607]
["bitfinex-derivatives","ETHF0:USTF0",1727220858300,0.37652,2655.7,2655.6,6.1426607]
["bitfinex-derivatives","ETHF0:USTF0",1727220859413,2.18962742,2655.7,2655.6,6.1426607]
["bitfinex-derivatives","ETHF0:USTF0",1727220859612,0.37652,2655.7,2655.6,6.1426607]
["bitfinex-derivatives","ETHF0:USTF0",1727220860809,1.85226633,2655.8,2655.6,6.1426607]
["bitfinex-derivatives","ETHF0:USTF0",1727220861000,1.85226633,2655.8,2655.7,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220861199,2.37786441,2655.8,2655.7,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220861402,2.37786441,2655.8,2655.7,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220861607,2.18953066,2655.8,2655.7,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220861916,2.1895305,2655.8,2655.7,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220862110,1.85226633,2655.8,2655.7,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220862418,0.37652,2655.8,2655.7,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220863304,1.85224633,2655.9,2655.7,5.3988407]
["bitfinex-derivatives","ETHF0:USTF0",1727220863507,1.85224633,2655.9,2655.8,3.42799719]
["bitfinex-derivatives","ETHF0:USTF0",1727220863814,0.3765,2655.9,2655.8,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220864006,0.3765,2655.9,2655.8,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220864308,1.47574633,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727220864512,1.47574633,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727220864712,1.8129081,2656.1,2656.0,3.80016719]
["bitfinex-derivatives","ETHF0:USTF0",1727220865012,2.37768975,2656.1,2656.0,5.7710007]
["bitfinex-derivatives","ETHF0:USTF0",1727220865210,2.04052798,2656.1,2656.0,5.7710007]
["bitfinex-derivatives","ETHF0:USTF0",1727220865406,2.18934503,2656.1,2656.0,5.7710007]
["bitfinex-derivatives","ETHF0:USTF0",1727220865604,2.37766144,2656.1,2656.0,5.3945207]
["bitfinex-derivatives","ETHF0:USTF0",1727220865802,2.37765712,2656.1,2656.0,5.3945207]
["bitfinex-derivatives","ETHF0:USTF0",1727220866010,2.37765712,2656.1,2656.0,5.7710007]
["bitfinex-derivatives","ETHF0:USTF0",1727220866214,2.04053092,2656.1,2656.0,5.7710007]
["bitfinex-derivatives","ETHF0:USTF0",1727220866413,1.85221633,2656.1,2656.0,5.3945207]
["bitfinex-derivatives","ETHF0:USTF0",1727220867014,0.37647,2656.1,2656.0,5.3945207]
["bitfinex-derivatives","ETHF0:USTF0",1727220867605,1.85221633,2656.1,2656.0,5.3945207]
["bitfinex-derivatives","ETHF0:USTF0",1727220868011,2.48857367,2656.1,2656.0,5.3945207]
["bitfinex-derivatives","ETHF0:USTF0",1727220868214,2.33983483,2656.1,2656.0,5.3945207]
["bitfinex-derivatives","ETHF0:USTF0",1727220868408,2.48855767,2656.1,2656.0,5.3945207]
["bitfinex-derivatives","ETHF0:USTF0",1727220868609,2.48855767,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220868809,2.15151633,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220869116,0.67577,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220869312,2.15151633,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220869519,0.67577,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220869918,2.15151633,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220870821,1.85221633,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220873114,0.37647,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220873309,1.85221633,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220873514,0.37647,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220873711,1.85221633,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220873913,0.37647,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220874114,1.85221633,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220874513,2.18929387,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220875321,2.18931002,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220875915,1.85221633,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220876120,2.04053151,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220876317,2.37761744,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220876512,2.3776155,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220877318,2.18930226,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220877725,1.85221633,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220878227,2.04052874,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220878726,2.04052874,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220879226,1.85221633,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220880025,2.04052983,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220880220,2.0405291,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220880829,1.6640591,2656.1,2656.0,6.0782007]
["bitfinex-derivatives","ETHF0:USTF0",1727220881018,1.6640591,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220881019,2.0405291,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220881221,0.56478277,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220881526,1.85205312,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220881727,2.04036589,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220882327,0.56478277,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220882533,1.85216399,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220882715,2.04049247,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220883118,0.56478277,2656.1,2656.0,5.7017207]
["bitfinex-derivatives","ETHF0:USTF0",1727220883332,0.56478277,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220884532,1.50596277,2656.1,2656.0,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220884828,1.50596277,2656.1,2655.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1727220884829,0.37651,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727220885024,0.37651,2655.9,2655.8,1.97083351]
["bitfinex-derivatives","ETHF0:USTF0",1727220885025,1.85266832,2655.9,2655.8,1.97083351]
["bitfinex-derivatives","ETHF0:USTF0",1727220885230,1.47615832,2655.9,2655.8,5.3988307]
["bitfinex-derivatives","ETHF0:USTF0",1727220885425,1.81348929,2655.9,2655.8,6.0467307]
["bitfinex-derivatives","ETHF0:USTF0",1727220885825,1.47610481,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727220886025,2.37815934,2656.0,2655.8,2.99523351]
["bitfinex-derivatives","ETHF0:USTF0",1727220886220,1.85259481,2656.0,2655.9,3.05148719]
["bitfinex-derivatives","ETHF0:USTF0",1727220886427,2.00164642,2656.0,2655.9,4.37798719]
["bitfinex-derivatives","ETHF0:USTF0",1727220886634,1.47610481,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727220886829,2.00151821,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727220887135,2.00151821,2656.1,2656.0,5.3988007]
["bitfinex-derivatives","ETHF0:USTF0",1727220887928,2.00161887,2656.1,2656.0,5.3988007]
["bitfinex-derivatives","ETHF0:USTF0",1727220888436,0.52551406,2656.1,2656.0,5.3988007]
["bitfinex-derivatives","ETHF0:USTF0",1727220888627,1.81362505,2656.1,2656.0,5.3988007]
["bitfinex-derivatives","ETHF0:USTF0",1727220888826,2.00193062,2656.1,2656.0,5.3988007]
["bitfinex-derivatives","ETHF0:USTF0",1727220889326,0.52551051,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220891429,0.52576272,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220892629,0.52576298,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220893831,2.49764578,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220894232,0.52576298,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220894434,2.49764578,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220895529,2.16018508,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220895727,2.30968827,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220895927,2.49799055,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220896844,0.52610775,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220897135,2.30993388,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220897341,2.49823616,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220897643,0.52610578,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220898938,2.31036196,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220899148,2.49866227,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220899445,0.52610578,2656.1,2656.0,6.3488007]
["bitfinex-derivatives","ETHF0:USTF0",1727220900633,1.65545547,2656.1,2656.0,5.0223207]
["bitfinex-derivatives","ETHF0:USTF0",1727220900831,1.65545547,2656.1,2655.3,0.94143]
["bitfinex-derivatives","ETHF0:USTF0",1727220900832,0.94128,2655.8,2655.4,0.98439939]
["bitfinex-derivatives","ETHF0:USTF0",1727220901037,0.94128,2655.8,2655.4,3.9904929]
["bitfinex-derivatives","ETHF0:USTF0",1727220901038,2.34917926,2655.6,2655.4,3.9904929]
["bitfinex-derivatives","ETHF0:USTF0",1727220901245,0.90269104,2655.5,2655.4,3.6139329]
["bitfinex-derivatives","ETHF0:USTF0",1727220901437,0.90269104,2655.5,2655.4,2.62953351]
["bitfinex-derivatives","ETHF0:USTF0",1727220901637,0.90269104,2655.5,2655.4,6.66542009]
["bitfinex-derivatives","ETHF0:USTF0",1727220902036,0.52614104,2655.5,2655.4,7.04199009]
["bitfinex-derivatives","ETHF0:USTF0",1727220902436,0.52614104,2655.5,2655.4,7.99199009]
["bitfinex-derivatives","ETHF0:USTF0",1727220903544,0.33780547,2655.5,2655.4,8.48167497]
["bitfinex-derivatives","ETHF0:USTF0",1727220903842,0.33780547,2655.5,2655.4,15.42310497]
["bitfinex-derivatives","ETHF0:USTF0",1727220904040,1.47866398,2655.6,2655.5,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1727220904341,1.47866398,2655.6,2655.5,10.00131146]
["bitfinex-derivatives","ETHF0:USTF0",1727220904543,1.47866398,2655.6,2655.5,11.97214497]
["bitfinex-derivatives","ETHF0:USTF0",1727220904935,1.47866398,2655.6,2655.5,10.08075497]
["bitfinex-derivatives","ETHF0:USTF0",1727220905135,1.97263926,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727220905336,2.04263926,2655.7,2655.5,1.47739657]
["bitfinex-derivatives","ETHF0:USTF0",1727220905637,2.46579908,2656.0,2654.8,4.53240912]
["bitfinex-derivatives","ETHF0:USTF0",1727220905638,0.9414,2655.5,2654.8,4.53240912]
["bitfinex-derivatives","ETHF0:USTF0",1727220905944,3.58445,2654.9,2654.8,6.50324263]
["bitfinex-derivatives","ETHF0:USTF0",1727220906145,8.28875771,2654.9,2654.8,3.96721354]
["bitfinex-derivatives","ETHF0:USTF0",1727220906442,6.12239501,2654.9,2654.8,3.96721354]
["bitfinex-derivatives","ETHF0:USTF0",1727220906844,6.49903501,2654.9,2654.8,3.96721354]
["bitfinex-derivatives","ETHF0:USTF0",1727220907462,4.4466605,2654.9,2654.8,3.96721354]
["bitfinex-derivatives","ETHF0:USTF0",1727220908143,4.4466605,2654.9,2654.8,44.76721354]
["bitfinex-derivatives","ETHF0:USTF0",1727220908442,0.62344194,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727220908647,0.02344194,2655.4,2655.3,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727220908946,0.7578,2655.9,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727220909139,0.7578,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220909443,0.6373,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220910243,4.7794,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220910447,11.72065,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220910639,5.72065,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220910838,1.0138,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220920447,3.3283,2656.2,2655.8,43.23651]
["bitfinex-derivatives","ETHF0:USTF0",1727220920448,0.37647,2656.1,2655.8,43.23651]
["bitfinex-derivatives","ETHF0:USTF0",1727220920651,0.37648,2656.0,2655.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1727220920844,0.37648,2656.1,2655.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1727220921344,0.3765,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220921546,4.52555,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220921853,10.42977445,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220922149,8.95785,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220922538,11.09640113,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220924146,7.88844368,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220924345,7.88819062,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220924651,11.09599062,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220924853,3.18128839,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220925351,1.0432,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220925937,3.18134151,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220926141,1.0432,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220926548,3.1813626,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220926940,6.3891626,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220927350,7.3304126,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220928358,7.51875303,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220928862,7.50714472,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220930360,4.29934472,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220930551,7.50714472,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220932263,5.38058933,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220932657,2.17278933,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220932973,0.18833933,2655.9,2655.8,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727220933254,0.56483933,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220933455,0.56483933,2655.9,2655.8,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1727220933658,0.56483933,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220934251,1.50608933,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220934959,3.63275495,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220936169,6.09107739,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220936654,3.63275495,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220937258,0.56483933,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220937452,0.56483933,2655.9,2655.8,41.84741]
["bitfinex-derivatives","ETHF0:USTF0",1727220938258,0.56482343,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220938459,2.34413477,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220938664,2.5324582,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220938864,2.1559582,2655.9,2655.8,41.84741]
["bitfinex-derivatives","ETHF0:USTF0",1727220939553,2.1559582,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220939554,2.5324582,2655.9,2655.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1727220940062,2.5324582,2655.9,2655.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1727220941263,2.51460623,2655.9,2655.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1727220942965,2.34413477,2655.9,2655.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1727220948567,2.34413477,2655.9,2655.8,42.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727220949460,2.34413477,2655.9,2655.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1727220949969,1.96763477,2655.9,2655.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1727220950163,2.34413477,2655.9,2655.8,42.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727220951069,2.34413477,2655.9,2655.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1727220952275,1.96763477,2655.9,2655.8,42.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727220953366,0.37649,2656.0,2655.8,42.48051]
["bitfinex-derivatives","ETHF0:USTF0",1727220953569,0.37649,2656.0,2655.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727220953876,2.83479244,2656.1,2655.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1727220954175,2.12380764,2656.0,2655.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1727220954369,4.95861008,2656.1,2655.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727220954674,4.58213008,2656.0,2655.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727220954875,2.12380764,2656.0,2655.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727220955265,4.58213008,2656.0,2655.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727220955464,2.83480244,2656.1,2655.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727220955666,0.37648,2656.0,2655.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727220956777,2.50101407,2656.0,2655.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727220957376,2.50137569,2656.0,2655.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727220958069,0.3765,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220958272,7.86962938,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220958471,5.40884569,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220960879,3.28395,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220961070,5.3994403,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220961271,5.58778612,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220961876,9.35338612,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220963679,12.56118612,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220965488,12.56034377,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220965984,8.79474377,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727220969676,8.79474377,2655.9,2655.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727220969677,0.9414,2655.5,2654.9,1.48097242]
["bitfinex-derivatives","ETHF0:USTF0",1727220969884,18.18384377,2655.9,2655.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1727220969885,2.34260545,2655.1,2655.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1727220970079,3.77565628,2655.1,2655.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1727220970291,3.6184722,2655.1,2655.0,41.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727220970482,0.56499572,2655.1,2655.0,41.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727220971280,2.52904792,2655.1,2655.0,41.4786]
["bitfinex-derivatives","ETHF0:USTF0",1727220971788,0.18838572,2655.1,2655.0,42.80522]
["bitfinex-derivatives","ETHF0:USTF0",1727220972085,1.66149903,2655.1,2655.0,46.57162]
["bitfinex-derivatives","ETHF0:USTF0",1727220972290,1.47311331,2655.1,2655.0,47.68162]
["bitfinex-derivatives","ETHF0:USTF0",1727220973479,1.47311331,2655.1,2655.0,53.68162]
["bitfinex-derivatives","ETHF0:USTF0",1727220974188,1.47311331,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727220974490,1.47311331,2655.2,2655.1,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727220974683,1.47311331,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727220974880,1.47311331,2655.3,2655.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1727220975180,1.9640522,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727220975181,1.47311331,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727220975382,1.47311331,2655.5,2655.4,7.34997]
["bitfinex-derivatives","ETHF0:USTF0",1727220975784,1.47311331,2655.5,2655.4,7.96667]
["bitfinex-derivatives","ETHF0:USTF0",1727220981193,2.3405822,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727220981395,0.18833983,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727220982384,0.56488983,2655.6,2655.4,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1727220982592,2.52894203,2655.6,2655.4,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1727220982897,0.18833983,2655.5,2655.4,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1727220983601,2.52894203,2655.6,2655.4,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1727220983790,0.18833983,2655.5,2655.4,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1727220987898,1.47240249,2655.5,2655.4,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1727220988192,2.3405722,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727220988400,2.3405722,2655.8,2655.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1727220988596,2.52890433,2655.8,2655.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1727220988997,2.52890496,2655.8,2655.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1727220991710,2.52890496,2655.8,2655.7,1.69072]
["bitfinex-derivatives","ETHF0:USTF0",1727220991711,2.15238496,2655.8,2655.7,1.69072]
["bitfinex-derivatives","ETHF0:USTF0",1727220994797,2.15238496,2655.8,2655.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727220994798,0.37655,2655.5,2655.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727220995002,0.18833276,2655.5,2655.0,41.17661]
["bitfinex-derivatives","ETHF0:USTF0",1727220995307,1.47208658,2655.1,2655.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727220995607,1.6602538,2655.1,2655.0,41.84002]
["bitfinex-derivatives","ETHF0:USTF0",1727220995903,1.47192104,2655.1,2655.0,41.84002]
["bitfinex-derivatives","ETHF0:USTF0",1727220997295,1.47192104,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727220997513,1.47192104,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727220997704,1.66027225,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727220998401,1.47192104,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727221001110,1.47192104,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727221001414,1.66025939,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727221003205,1.66025723,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727221003611,0.18833619,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727221004108,0.6423,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727221004313,0.8306333,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727221009717,0.8306333,2655.6,2654.8,1.48097242]
["bitfinex-derivatives","ETHF0:USTF0",1727221009718,0.94139,2655.5,2654.8,1.48097242]
["bitfinex-derivatives","ETHF0:USTF0",1727221010023,1.47250964,2655.1,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727221010219,1.9425,2655.0,2654.9,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1727221010703,1.9425,2655.0,2654.9,44.38444]
["bitfinex-derivatives","ETHF0:USTF0",1727221011312,1.47250964,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727221011612,2.28036698,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727221012209,2.28036698,2655.2,2655.0,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1727221012416,2.09200964,2655.2,2655.1,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1727221012717,2.28037083,2655.2,2655.1,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1727221013119,2.28037083,2655.2,2655.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727221013315,2.09200964,2655.2,2655.1,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1727221013724,2.28036329,2655.2,2655.1,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1727221014019,2.09200964,2655.2,2655.1,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1727221015310,0.6195,2655.2,2655.1,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1727221016819,2.28035706,2655.2,2655.1,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1727221017016,2.28035706,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727221017223,0.37662,2655.1,2654.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1727221017421,1.47285605,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727221017618,1.66121426,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727221018320,1.66121426,2655.1,2654.9,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1727221018521,1.47285605,2655.0,2654.9,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1727221019313,1.47285605,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727221019529,1.66105187,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727221019715,0.1883619,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727221020620,1.47277694,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727221020816,1.66113884,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727221024723,1.66113884,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221024919,2.15171324,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221025117,0.56498705,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221025523,3.95476705,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221025725,1.47200919,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221026023,1.47200919,2654.8,2654.7,41.17666]
["bitfinex-derivatives","ETHF0:USTF0",1727221026219,1.66039299,2654.8,2654.7,41.17666]
["bitfinex-derivatives","ETHF0:USTF0",1727221026724,1.47200919,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221028622,3.40780919,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221029327,3.78445919,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221029624,1.47200919,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221030137,2.31245,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221030138,3.78445919,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221033332,3.78445919,2654.9,2654.7,41.17666]
["bitfinex-derivatives","ETHF0:USTF0",1727221033528,0.37665,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221033737,0.3767,2654.5,2654.3,1.36368478]
["bitfinex-derivatives","ETHF0:USTF0",1727221033931,0.3767,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727221033932,2.32431679,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727221034133,1.9686,2654.4,2654.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727221034447,0.37676,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221034625,2.32365512,2654.0,2653.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1727221035038,2.32365512,2654.0,2653.9,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1727221035039,1.344,2654.0,2653.9,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1727221036735,0.97965512,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727221036928,0.6431,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221037134,1.62275512,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221037836,0.6431,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221040943,1.01984,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221041243,0.6431,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221041644,1.01984,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221043035,0.6431,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221045039,0.6431,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727221046942,1.2549,2654.4,2654.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221047135,0.6707,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727221047545,0.6707,2654.4,2654.3,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1727221048539,0.6707,2654.4,2654.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727221050138,0.6707,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221050351,1.30753,2654.3,2654.1,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1727221050542,1.01714,2654.2,2653.9,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1727221050734,1.01714,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221050735,0.6404,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221051648,0.6404,2654.2,2653.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727221051649,0.6404,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727221052045,0.6707,2654.4,2654.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221052352,0.6707,2654.4,2654.2,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727221052750,0.6707,2654.4,2654.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727221053750,0.6707,2654.4,2654.3,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1727221057253,1.89705512,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727221057442,2.80595512,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727221057642,1.8263,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727221058753,2.80595512,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727221059846,2.80595512,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727221060043,1.8263,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727221060246,0.9089,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727221060451,0.9089,2654.6,2654.5,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1727221060659,0.97965512,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727221061158,2.19396,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727221061159,1.89065512,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727221061653,1.89065512,2654.8,2654.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727221061856,1.89095512,2654.7,2654.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727221062754,0.9113,2654.7,2654.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727221063149,0.9113,2654.7,2654.6,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1727221063953,1.46953204,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727221064149,1.46953204,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727221064351,0.97972802,2655.0,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221064558,0.97972693,2654.9,2654.6,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1727221064761,0.97972693,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727221065162,0.97972693,2654.9,2654.8,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727221066963,0.97972693,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221067259,0.97972693,2654.9,2654.8,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727221067461,1.65791146,2655.0,2654.6,4.21648986]
["bitfinex-derivatives","ETHF0:USTF0",1727221067649,1.85132313,2654.8,2654.6,4.21648986]
["bitfinex-derivatives","ETHF0:USTF0",1727221067849,1.85132313,2654.8,2654.6,4.59315986]
["bitfinex-derivatives","ETHF0:USTF0",1727221068054,1.85132313,2654.8,2654.6,44.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727221068256,1.87782313,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221069460,0.8979,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221069859,5.04177,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221070061,6.51130204,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221070259,6.69970116,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221070860,5.23016912,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221073085,0.37669,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727221073286,0.8625,2654.5,2654.4,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727221073579,1.7269,2654.5,2654.4,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727221073984,1.7269,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727221074174,1.7269,2654.5,2654.4,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727221075581,1.7269,2654.5,2654.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1727221075781,0.98095917,2654.4,2654.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1727221077386,0.98095917,2654.4,2654.3,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1727221079493,0.98095917,2654.4,2654.3,5.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727221085290,1.47105326,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727221085485,1.47105326,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727221085687,1.47105326,2654.6,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727221085992,1.47105326,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727221086293,1.47105326,2654.7,2654.6,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727221086493,1.47105326,2654.7,2654.6,6.78668]
["bitfinex-derivatives","ETHF0:USTF0",1727221087094,1.47105326,2654.7,2654.6,6.22728]
["bitfinex-derivatives","ETHF0:USTF0",1727221087296,1.96334619,2654.9,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727221087502,2.15173385,2654.9,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727221089804,0.18838766,2654.8,2654.6,43.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727221090000,1.6607479,2654.7,2654.6,43.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727221090193,1.6607479,2654.7,2654.6,43.81948]
["bitfinex-derivatives","ETHF0:USTF0",1727221090389,1.47236024,2654.7,2654.6,43.81948]
["bitfinex-derivatives","ETHF0:USTF0",1727221091294,1.47236024,2654.7,2654.6,43.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727221091497,1.47236024,2654.7,2654.6,43.81948]
["bitfinex-derivatives","ETHF0:USTF0",1727221091696,1.47236024,2654.7,2654.6,47.02728]
["bitfinex-derivatives","ETHF0:USTF0",1727221091999,1.47236024,2654.7,2654.6,43.81948]
["bitfinex-derivatives","ETHF0:USTF0",1727221092699,0.18839211,2654.7,2654.6,43.81948]
["bitfinex-derivatives","ETHF0:USTF0",1727221092907,1.4726324,2654.7,2654.6,43.81948]
["bitfinex-derivatives","ETHF0:USTF0",1727221093099,1.4726324,2654.7,2654.6,47.02728]
["bitfinex-derivatives","ETHF0:USTF0",1727221094004,1.66108238,2654.7,2654.6,43.81948]
["bitfinex-derivatives","ETHF0:USTF0",1727221094304,1.47269027,2654.7,2654.6,47.97728]
["bitfinex-derivatives","ETHF0:USTF0",1727221094507,1.47269027,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727221094803,1.47269027,2654.8,2654.7,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1727221095001,1.2931,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727221095002,1.47269027,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727221096493,0.18837279,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221096698,1.47268023,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221096898,1.66106172,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221097201,1.66106172,2654.8,2654.7,1.36362478]
["bitfinex-derivatives","ETHF0:USTF0",1727221097202,1.47268023,2654.8,2654.7,1.36362478]
["bitfinex-derivatives","ETHF0:USTF0",1727221097590,1.66105758,2654.8,2654.7,0.4820039]
["bitfinex-derivatives","ETHF0:USTF0",1727221098095,1.47268023,2654.8,2654.7,0.4820039]
["bitfinex-derivatives","ETHF0:USTF0",1727221098815,1.66105753,2654.8,2654.6,47.63756478]
["bitfinex-derivatives","ETHF0:USTF0",1727221099002,2.50755753,2654.8,2654.6,48.01424478]
["bitfinex-derivatives","ETHF0:USTF0",1727221099203,2.31918023,2654.8,2654.6,48.01424478]
["bitfinex-derivatives","ETHF0:USTF0",1727221099900,1.47268023,2654.7,2654.6,48.01424478]
["bitfinex-derivatives","ETHF0:USTF0",1727221105208,1.47268023,2654.7,2654.6,6.37254478]
["bitfinex-derivatives","ETHF0:USTF0",1727221105598,1.66106179,2654.7,2654.6,6.37254478]
["bitfinex-derivatives","ETHF0:USTF0",1727221106200,1.47268023,2654.7,2654.6,6.37254478]
["bitfinex-derivatives","ETHF0:USTF0",1727221106710,1.47268023,2654.7,2654.6,5.99586478]
["bitfinex-derivatives","ETHF0:USTF0",1727221106908,1.47268023,2654.7,2654.5,0.48036282]
["bitfinex-derivatives","ETHF0:USTF0",1727221106909,0.37668,2654.6,2654.5,0.98696478]
["bitfinex-derivatives","ETHF0:USTF0",1727221107209,0.37671,2654.4,2654.3,5.10856478]
["bitfinex-derivatives","ETHF0:USTF0",1727221107413,1.84936533,2654.4,2654.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727221107711,2.03777328,2654.4,2654.3,5.10856478]
["bitfinex-derivatives","ETHF0:USTF0",1727221108207,2.03777328,2654.4,2654.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727221108905,1.66106328,2654.4,2654.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727221110015,1.66106328,2654.4,2654.3,5.10856478]
["bitfinex-derivatives","ETHF0:USTF0",1727221110310,0.98164439,2654.4,2654.3,9.36977242]
["bitfinex-derivatives","ETHF0:USTF0",1727221111403,0.98164439,2654.4,2654.3,9.74649242]
["bitfinex-derivatives","ETHF0:USTF0",1727221112512,0.98164439,2654.4,2654.3,6.53869242]
["bitfinex-derivatives","ETHF0:USTF0",1727221112808,0.98164439,2654.4,2654.3,9.74649242]
["bitfinex-derivatives","ETHF0:USTF0",1727221117214,0.98164439,2654.4,2654.3,6.53869242]
["bitfinex-derivatives","ETHF0:USTF0",1727221117416,0.98164439,2654.4,2654.3,9.74649242]
["bitfinex-derivatives","ETHF0:USTF0",1727221122319,0.98164439,2654.4,2654.3,8.26552]
["bitfinex-derivatives","ETHF0:USTF0",1727221123117,0.98164439,2654.4,2654.3,9.74696697]
["bitfinex-derivatives","ETHF0:USTF0",1727221123511,0.98164439,2654.4,2654.3,8.26552]
["bitfinex-derivatives","ETHF0:USTF0",1727221126406,0.37672,2654.3,2654.2,1.48167107]
["bitfinex-derivatives","ETHF0:USTF0",1727221126611,0.37672,2654.3,2653.8,2.46325875]
["bitfinex-derivatives","ETHF0:USTF0",1727221126612,14.42444138,2654.3,2653.8,0.98794811]
["bitfinex-derivatives","ETHF0:USTF0",1727221126812,14.42444138,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221126813,1.96338757,2653.9,2653.7,4.19574811]
["bitfinex-derivatives","ETHF0:USTF0",1727221127013,0.8673,2653.8,2653.7,4.19574811]
["bitfinex-derivatives","ETHF0:USTF0",1727221127221,0.8673,2653.8,2653.7,0.98794811]
["bitfinex-derivatives","ETHF0:USTF0",1727221127222,3.01908039,2653.8,2653.7,0.98794811]
["bitfinex-derivatives","ETHF0:USTF0",1727221127424,1.43249282,2653.8,2653.5,0.98794811]
["bitfinex-derivatives","ETHF0:USTF0",1727221127619,1.65971703,2653.7,2653.5,41.78794811]
["bitfinex-derivatives","ETHF0:USTF0",1727221128325,0.8673,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221128326,0.9803519,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221128522,1.65979501,2653.7,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221128712,1.47132421,2653.7,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221129413,0.97963241,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221130018,5.12525241,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221130318,0.37686,2653.4,2652.9,4.19574811]
["bitfinex-derivatives","ETHF0:USTF0",1727221130518,1.35579126,2653.4,2652.9,4.19574811]
["bitfinex-derivatives","ETHF0:USTF0",1727221130710,1.88663126,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221131426,1.28457,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221132418,0.9077,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221134212,0.9077,2653.3,2653.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221134413,0.9077,2653.3,2653.1,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1727221134821,0.9077,2653.3,2653.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1727221135416,0.9077,2653.3,2653.2,45.24128]
["bitfinex-derivatives","ETHF0:USTF0",1727221135611,3.12305126,2653.7,2653.2,45.24128]
["bitfinex-derivatives","ETHF0:USTF0",1727221135612,2.14412,2653.7,2653.2,45.24128]
["bitfinex-derivatives","ETHF0:USTF0",1727221135819,1.26842,2653.6,2653.2,44.8644]
["bitfinex-derivatives","ETHF0:USTF0",1727221136120,0.8916,2653.6,2653.2,45.24128]
["bitfinex-derivatives","ETHF0:USTF0",1727221136423,0.8916,2653.6,2653.2,44.8644]
["bitfinex-derivatives","ETHF0:USTF0",1727221136722,1.26843,2653.6,2653.2,44.8644]
["bitfinex-derivatives","ETHF0:USTF0",1727221137815,0.8916,2653.6,2653.2,44.8644]
["bitfinex-derivatives","ETHF0:USTF0",1727221138020,0.37684,2653.5,2653.2,41.6566]
["bitfinex-derivatives","ETHF0:USTF0",1727221138323,0.37684,2653.5,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221139111,0.8916,2653.6,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221139325,0.37687,2653.3,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221141614,0.37688,2653.2,2652.9,4.54877247]
["bitfinex-derivatives","ETHF0:USTF0",1727221141818,0.8577,2653.2,2652.9,4.54877247]
["bitfinex-derivatives","ETHF0:USTF0",1727221142022,1.7992,2653.1,2652.9,4.54877247]
["bitfinex-derivatives","ETHF0:USTF0",1727221142222,1.7992,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221143330,0.8662,2653.1,2653.0,41.17691]
["bitfinex-derivatives","ETHF0:USTF0",1727221143825,0.8662,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221144514,0.8774,2653.4,2653.0,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727221144515,0.37686,2653.4,2653.0,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727221144730,0.8872,2653.3,2653.0,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727221145328,0.8872,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221147022,0.8872,2653.3,2653.0,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727221148618,2.11943,2653.6,2653.2,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727221148824,3.02483,2653.6,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221149021,2.648,2653.6,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221149226,0.9054,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727221149627,0.9054,2653.6,2653.5,4.45074]
["bitfinex-derivatives","ETHF0:USTF0",1727221149825,0.9054,2653.6,2653.5,45.25074]
["bitfinex-derivatives","ETHF0:USTF0",1727221150225,0.9054,2653.6,2653.5,44.8739]
["bitfinex-derivatives","ETHF0:USTF0",1727221152632,0.3768,2653.8,2653.5,45.25074]
["bitfinex-derivatives","ETHF0:USTF0",1727221152942,0.8572,2653.8,2653.5,45.25074]
["bitfinex-derivatives","ETHF0:USTF0",1727221153339,0.8572,2653.8,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727221153641,0.97893126,2654.3,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221153937,0.97893126,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221153938,1.23395,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221154140,1.23395,2654.2,2654.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727221154530,0.37675,2654.1,2654.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727221155432,0.97893126,2654.5,2654.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727221155433,1.35563126,2654.5,2654.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727221155641,0.3767,2654.5,2654.0,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1727221156742,0.37671,2654.4,2654.0,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1727221157539,0.3767,2654.5,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221157931,0.3767,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221158340,1.92893126,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221158341,2.30562126,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221159139,1.32669,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221159342,2.30562126,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221160438,2.30562126,2654.6,2654.2,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727221160848,0.3767,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221161346,1.32672,2654.4,2654.0,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1727221161643,1.32672,2654.4,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727221163449,0.855,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727221163649,0.855,2654.3,2654.0,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1727221163650,0.95,2654.2,2654.0,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727221163850,1.32674,2654.2,2654.0,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727221165151,1.32674,2654.2,2654.0,5.34787]
["bitfinex-derivatives","ETHF0:USTF0",1727221165444,0.95,2654.2,2654.0,5.34787]
["bitfinex-derivatives","ETHF0:USTF0",1727221165645,1.32674,2654.2,2654.0,5.34787]
["bitfinex-derivatives","ETHF0:USTF0",1727221165845,1.32674,2654.2,2654.0,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727221166444,0.37674,2654.2,2654.0,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727221166840,0.37675,2654.1,2654.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727221169347,2.72743126,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221169348,2.21066126,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221169756,1.23173,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221169945,0.37675,2654.2,2654.0,5.34786]
["bitfinex-derivatives","ETHF0:USTF0",1727221170347,1.83393126,2654.3,2654.0,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727221170555,0.37674,2654.2,2654.0,5.34786]
["bitfinex-derivatives","ETHF0:USTF0",1727221172656,0.37674,2654.2,2654.0,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1727221173160,0.37675,2654.2,2654.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727221173557,1.83393126,2654.3,2654.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727221173558,0.37675,2654.1,2654.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727221173771,1.83393126,2654.3,2654.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727221174365,1.83393126,2654.3,2654.0,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1727221174366,0.37674,2654.2,2654.0,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1727221175250,1.83393126,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221175452,2.21066126,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221176450,1.83393126,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221176661,2.21065126,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221178960,0.37675,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221179160,0.3768,2653.8,2653.6,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727221179560,1.35395926,2653.8,2653.6,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727221179861,2.22265926,2653.8,2653.6,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727221180251,0.37681,2653.7,2653.6,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727221180450,0.37681,2653.7,2653.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727221180451,0.97715926,2653.7,2653.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727221181053,0.97715926,2653.7,2653.6,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727221181260,0.97715926,2654.0,2653.6,8.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727221181557,0.97715926,2654.2,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727221181763,0.97715926,2654.3,2654.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727221181951,0.97715926,2654.3,2654.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727221184266,0.97715926,2654.4,2654.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727221185158,0.97715926,2654.5,2654.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1727221185756,0.97715926,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221186156,1.8450769,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221186157,0.97715926,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221188366,1.35385926,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221190070,0.97715926,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221190463,1.35385926,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221190858,0.97715926,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221191268,0.97715926,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221192160,0.97715926,2654.4,2654.3,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727221193665,0.97715926,2654.4,2654.3,44.38452]
["bitfinex-derivatives","ETHF0:USTF0",1727221195375,0.97715926,2654.4,2654.3,44.49150298]
["bitfinex-derivatives","ETHF0:USTF0",1727221196377,0.97715926,2654.4,2654.3,45.44150298]
["bitfinex-derivatives","ETHF0:USTF0",1727221196571,0.97715926,2654.4,2654.3,55.20870298]
["bitfinex-derivatives","ETHF0:USTF0",1727221196874,0.97715926,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727221197073,1.4683969,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727221197269,1.4683969,2654.7,2654.6,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727221198675,1.4683969,2654.7,2654.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727221199072,1.4683969,2654.7,2654.6,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727221199473,1.4683969,2654.7,2654.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727221199870,1.4683969,2654.7,2654.6,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727221200577,0.37669,2654.6,2654.3,41.78794811]
["bitfinex-derivatives","ETHF0:USTF0",1727221200881,2.36908508,2654.5,2654.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1727221201075,1.46908508,2654.6,2654.4,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1727221201376,1.46908508,2654.6,2654.4,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1727221201577,1.65748746,2654.6,2654.4,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1727221201769,0.97939849,2654.5,2654.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1727221201970,1.46908508,2654.6,2654.4,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1727221202176,0.97931313,2654.5,2654.4,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1727221202371,0.97931313,2654.5,2654.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1727221202972,1.46908508,2654.6,2654.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1727221203175,1.65748662,2654.6,2654.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1727221203376,2.03416662,2654.6,2654.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1727221203675,1.84576508,2654.6,2654.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1727221203887,1.46908508,2654.6,2654.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1727221204083,1.65748666,2654.6,2654.4,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1727221205082,1.65748666,2654.6,2654.4,5.27911]
["bitfinex-derivatives","ETHF0:USTF0",1727221205280,0.97917083,2654.5,2654.4,5.27911]
["bitfinex-derivatives","ETHF0:USTF0",1727221207574,0.97917083,2654.5,2654.4,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727221207775,0.97917083,2654.5,2654.4,5.27911]
["bitfinex-derivatives","ETHF0:USTF0",1727221208595,0.97917083,2654.5,2654.4,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1727221208884,0.97917083,2654.5,2654.4,5.27911]
["bitfinex-derivatives","ETHF0:USTF0",1727221210081,0.97917083,2654.5,2654.4,7.33911]
["bitfinex-derivatives","ETHF0:USTF0",1727221210082,0.44666554,2654.5,2654.4,7.33911]
["bitfinex-derivatives","ETHF0:USTF0",1727221210296,1.96338757,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727221210297,1.46908508,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727221210490,2.35818508,2654.9,2654.7,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727221210676,2.35818508,2654.9,2654.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727221210876,2.35818508,2654.9,2654.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727221212586,0.8891,2654.9,2654.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727221215589,2.35818508,2654.9,2654.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727221216594,0.8891,2654.9,2654.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727221216900,2.35818508,2654.9,2654.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727221217398,0.8891,2654.9,2654.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727221217592,2.74361508,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221217793,2.74361508,2655.0,2654.8,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727221218000,0.37664,2654.9,2654.8,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727221218904,0.37664,2654.9,2654.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1727221219108,0.37665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221219298,0.37665,2654.8,2654.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727221219299,0.37668,2654.7,2654.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727221219809,0.8757,2654.6,2654.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727221221808,0.8757,2654.6,2654.4,0.96510882]
["bitfinex-derivatives","ETHF0:USTF0",1727221222002,0.8757,2654.6,2654.3,42.07642]
["bitfinex-derivatives","ETHF0:USTF0",1727221222003,0.8757,2654.6,2654.3,41.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727221222316,0.37671,2654.4,2654.3,41.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727221223021,0.8757,2654.6,2654.3,41.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727221223022,0.3767,2654.5,2654.3,41.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727221223198,1.25239,2654.6,2654.3,41.6389]
["bitfinex-derivatives","ETHF0:USTF0",1727221224308,0.37669,2654.5,2654.3,42.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727221224512,1.25239,2654.6,2654.3,42.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727221224705,0.8757,2654.6,2654.3,42.96561]
["bitfinex-derivatives","ETHF0:USTF0",1727221224912,0.8757,2654.6,2654.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727221225613,0.8757,2654.6,2654.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1727221226301,2.34478508,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221227013,0.8757,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221227404,2.34478508,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221227816,2.53318658,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221228111,2.34478508,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221228311,2.53318596,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221229111,2.34478508,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221229308,2.53318266,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221229503,2.90986266,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221229712,1.44077758,2654.6,2654.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727221231310,1.44077758,2654.6,2654.3,47.16136811]
["bitfinex-derivatives","ETHF0:USTF0",1727221231311,1.06409758,2654.6,2654.3,45.83464811]
["bitfinex-derivatives","ETHF0:USTF0",1727221231511,1.06409758,2654.6,2654.3,44.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727221231512,1.84548571,2654.4,2654.3,44.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727221232502,1.84548571,2654.4,2654.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727221232708,1.84548571,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221233109,1.84548571,2654.4,2654.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727221235408,2.03389609,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221235608,0.56512038,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221235818,4.19820795,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221236322,4.12660038,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221236520,4.12660038,2654.4,2654.0,0.98794811]
["bitfinex-derivatives","ETHF0:USTF0",1727221236521,0.37675,2654.1,2654.0,0.98794811]
["bitfinex-derivatives","ETHF0:USTF0",1727221236812,1.95725255,2654.1,2653.8,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727221237024,6.59563541,2654.3,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221237025,4.60260961,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221237215,3.13480667,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221237411,4.60206844,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221237917,4.60206844,2654.0,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727221238117,4.41363177,2654.0,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727221238317,4.41363177,2654.0,2653.8,41.17678]
["bitfinex-derivatives","ETHF0:USTF0",1727221238510,1.7347,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727221238711,0.86,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727221239007,1.46726177,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727221239409,1.46726177,2654.1,2654.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1727221239613,0.37678,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221239817,0.37682,2653.6,2653.5,4.19574811]
["bitfinex-derivatives","ETHF0:USTF0",1727221240015,0.37682,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221240219,0.37682,2653.6,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727221240613,0.37682,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221243216,1.7577,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221243217,0.37682,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221243719,1.23312,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221244425,1.23312,2653.6,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727221244619,0.8563,2653.6,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727221246324,0.8563,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221247021,0.8563,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727221247226,0.8563,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221247922,0.37682,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221249230,1.7577,2653.8,2653.4,41.17685]
["bitfinex-derivatives","ETHF0:USTF0",1727221249231,3.8177,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221249526,0.37684,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221249935,0.37684,2653.5,2653.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727221250136,0.8519,2653.4,2653.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727221251526,0.37683,2653.6,2653.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727221251719,0.37683,2653.6,2653.3,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1727221251916,0.37684,2653.5,2653.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727221252434,0.37683,2653.6,2653.3,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1727221253131,0.37682,2653.6,2653.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727221254133,0.37682,2653.6,2653.3,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1727221254329,0.37682,2653.6,2653.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727221254526,0.37682,2653.6,2653.3,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1727221254728,1.79986,2653.9,2653.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727221254729,0.37679,2653.9,2653.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727221255032,1.22379,2653.9,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727221255328,0.847,2653.9,2653.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727221255631,1.22378,2653.9,2653.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727221255936,1.22379,2653.9,2653.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727221256929,0.37679,2653.8,2653.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727221257233,0.37679,2653.8,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221264329,1.22379,2653.9,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221264637,6.45750561,2654.1,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221264931,0.37679,2653.8,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221267933,0.37679,2653.9,2653.7,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1727221268134,0.37679,2653.9,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221268337,2.68698561,2654.0,2653.7,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727221268543,0.37678,2653.9,2653.7,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727221268727,0.37678,2653.9,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221268932,1.22017,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727221269738,1.22017,2654.0,2653.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727221274440,2.68697561,2654.0,2653.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727221275433,2.87543562,2654.0,2653.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727221275944,2.68697561,2654.0,2653.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727221276134,1.22017,2654.0,2653.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727221276340,2.68697561,2654.0,2653.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727221276541,2.87543676,2654.0,2653.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1727221276737,0.37678,2653.9,2653.7,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1727221277537,1.46680561,2653.9,2653.7,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1727221278642,2.03204761,2653.9,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221278841,1.84358561,2653.9,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221280440,0.37679,2653.8,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221280640,2.5225052,2653.8,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221280839,2.33404255,2653.8,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221281047,2.52251758,2653.8,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221281646,0.56526503,2653.8,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221282245,2.33265111,2653.8,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221282445,0.56526503,2653.8,2653.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727221284445,0.37684,2653.5,2653.4,0.98794811]
["bitfinex-derivatives","ETHF0:USTF0",1727221284647,0.37684,2653.5,2653.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1727221284648,1.95643078,2653.5,2653.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1727221284946,1.65580382,2653.5,2653.4,5.03945]
["bitfinex-derivatives","ETHF0:USTF0",1727221285144,1.46732236,2653.5,2653.4,5.03945]
["bitfinex-derivatives","ETHF0:USTF0",1727221285353,1.46732236,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727221285650,1.46732236,2653.6,2653.5,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1727221286148,1.95643078,2653.7,2653.5,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727221286349,2.14489691,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221286547,1.95643078,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221286743,2.14489691,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221287050,1.95643078,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221287450,0.18846613,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221287946,2.14489691,2653.8,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221288152,0.18846613,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221288457,1.95643078,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221289349,2.14489691,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221289545,0.18846613,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221289750,2.14489691,2653.8,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221289953,0.18846613,2653.7,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221290256,2.14489691,2653.8,2653.6,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1727221290451,1.95643078,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727221290645,0.18846107,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727221290844,0.18846107,2653.8,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221291345,2.14489185,2653.9,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221291542,0.18846107,2653.8,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221291758,2.14489185,2653.9,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221291957,0.18846107,2653.8,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221292348,2.14489185,2653.9,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221292549,0.18846107,2653.8,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221292751,2.14489185,2653.9,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221292949,0.18846107,2653.8,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221293360,2.14489185,2653.9,2653.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727221293558,2.14489185,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221294055,2.14489185,2653.9,2653.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727221294449,1.46817301,2653.8,2653.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727221294759,0.18846107,2653.8,2653.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727221295258,1.46772432,2653.8,2653.7,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727221295953,1.46772432,2653.8,2653.7,5.52254811]
["bitfinex-derivatives","ETHF0:USTF0",1727221296153,1.46772432,2653.8,2653.7,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727221296553,1.95643078,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727221297154,1.43752972,2653.9,2653.8,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1727221297456,2.45751628,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727221297457,0.93406191,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727221297666,0.8393,2654.4,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221297855,0.18842309,2654.3,2654.2,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1727221298358,0.18842309,2654.3,2654.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1727221299060,0.18842309,2654.3,2654.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727221299859,0.18842383,2654.3,2654.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727221300156,0.18842383,2654.3,2654.2,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1727221300355,0.8393,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727221300556,0.18841955,2654.4,2654.3,4.53452]
["bitfinex-derivatives","ETHF0:USTF0",1727221300759,0.8449,2654.7,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727221301063,0.18840906,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727221301257,3.72017628,2654.8,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727221301258,2.45751628,2654.8,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727221301452,3.2078,2654.9,2654.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727221301652,0.18839504,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221301861,0.18839504,2654.8,2654.7,42.12667]
["bitfinex-derivatives","ETHF0:USTF0",1727221302064,3.2078,2654.9,2654.7,42.12667]
["bitfinex-derivatives","ETHF0:USTF0",1727221302065,0.8449,2655.0,2654.7,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727221302266,0.18838778,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727221302454,0.8449,2655.2,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221302652,0.18838584,2655.1,2654.7,42.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727221303549,1.2215,2655.2,2654.7,42.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727221304353,0.37661,2655.1,2654.7,42.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727221304550,0.37661,2655.1,2654.7,41.28319904]
["bitfinex-derivatives","ETHF0:USTF0",1727221305661,0.37661,2655.1,2654.7,40.90653904]
["bitfinex-derivatives","ETHF0:USTF0",1727221305862,0.37661,2655.1,2654.7,41.28319904]
["bitfinex-derivatives","ETHF0:USTF0",1727221308264,0.37661,2655.1,2654.7,44.49099904]
["bitfinex-derivatives","ETHF0:USTF0",1727221308653,0.37661,2655.1,2654.7,3.69099904]
["bitfinex-derivatives","ETHF0:USTF0",1727221309054,0.37661,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727221309462,0.37662,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727221309760,0.37662,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727221309961,0.37662,2655.1,2654.8,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1727221310363,0.37665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221310657,0.37665,2654.8,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221310862,1.28047,2654.7,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221311165,0.9038,2654.7,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221311960,1.28047,2654.7,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221315165,0.9038,2654.7,2654.6,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1727221315366,1.28047,2654.7,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221318461,0.9038,2654.7,2654.6,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1727221318861,0.37663,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221319058,0.37663,2655.0,2654.6,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727221319059,0.8856,2654.9,2654.8,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727221319263,0.8856,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221319465,0.8856,2654.9,2654.8,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727221319665,0.8856,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221320970,0.8856,2654.9,2654.7,42.00666]
["bitfinex-derivatives","ETHF0:USTF0",1727221320971,0.37665,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221321478,2.09384,2654.9,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221322070,2.09384,2654.9,2654.6,41.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727221323573,2.09384,2654.9,2654.6,42.02978]
["bitfinex-derivatives","ETHF0:USTF0",1727221326064,2.09384,2654.9,2654.6,41.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727221326876,2.09384,2654.9,2654.6,42.02978]
["bitfinex-derivatives","ETHF0:USTF0",1727221327064,2.09384,2654.9,2654.6,41.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727221327266,2.09384,2654.9,2654.6,42.02978]
["bitfinex-derivatives","ETHF0:USTF0",1727221327681,0.8856,2654.9,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221327877,0.8856,2654.9,2654.6,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727221328066,0.8856,2654.9,2654.6,42.97977]
["bitfinex-derivatives","ETHF0:USTF0",1727221328965,1.26224,2654.9,2654.6,42.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727221329165,0.8856,2654.9,2654.6,41.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727221329366,0.37666,2654.8,2654.6,41.6531]
["bitfinex-derivatives","ETHF0:USTF0",1727221329578,0.37666,2654.8,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221329785,0.9087,2654.7,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221332977,1.26225,2654.9,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221333584,1.26225,2654.9,2654.6,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727221334388,1.26225,2654.9,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221336575,1.85857283,2654.9,2654.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1727221336781,0.8856,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727221337180,0.8856,2654.9,2654.8,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727221338486,0.97297283,2654.9,2654.8,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727221339085,0.97297283,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727221339293,0.97297283,2655.0,2654.9,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1727221340486,5.15384961,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727221340781,5.15384961,2655.2,2655.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727221340988,5.34223053,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221341291,0.18838092,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221341482,2.13443053,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221343392,1.94604961,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221343685,2.13443053,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221344887,2.13443053,2655.2,2655.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727221345292,2.13443053,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221345491,0.18838092,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221345690,0.18836827,2655.2,2655.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727221346387,2.20086699,2655.2,2655.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727221346593,2.20086699,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221346594,4.65838327,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221346795,2.20086699,2655.2,2655.1,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1727221346988,0.18836827,2655.2,2655.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727221347194,1.95457978,2655.2,2655.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727221347386,2.14294805,2655.2,2655.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1727221348290,2.14294805,2655.2,2655.1,1.24962926]
["bitfinex-derivatives","ETHF0:USTF0",1727221350290,0.18836257,2655.2,2655.1,1.24962926]
["bitfinex-derivatives","ETHF0:USTF0",1727221354396,0.18836021,2655.2,2655.1,0.87301926]
["bitfinex-derivatives","ETHF0:USTF0",1727221354594,0.8845,2655.3,2655.1,0.87301926]
["bitfinex-derivatives","ETHF0:USTF0",1727221354785,0.18836116,2655.2,2655.1,0.87301926]
["bitfinex-derivatives","ETHF0:USTF0",1727221354992,0.8845,2655.3,2655.1,0.87301926]
["bitfinex-derivatives","ETHF0:USTF0",1727221355194,0.8845,2655.3,2655.1,1.24962926]
["bitfinex-derivatives","ETHF0:USTF0",1727221355387,0.8845,2655.3,2655.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727221355592,1.07285749,2655.3,2655.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727221357190,1.07285749,2655.3,2655.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727221357599,2.34898539,2655.3,2655.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727221357792,2.53734288,2655.3,2655.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727221357996,1.95457978,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727221357997,1.46448539,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727221358195,2.79867978,2655.6,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727221358196,1.46448539,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727221358901,3.20838539,2655.6,2655.4,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727221359091,3.20838539,2655.6,2655.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1727221359287,3.20838539,2655.6,2655.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1727221359589,3.20838539,2655.6,2655.5,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1727221359990,3.20838539,2655.6,2655.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727221360391,3.20838539,2655.6,2655.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1727221361301,1.7439,2655.6,2655.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1727221361992,2.71808746,2655.6,2655.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1727221362188,2.71798385,2655.6,2655.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1727221362802,1.7439,2655.6,2655.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1727221362995,2.71801294,2655.6,2655.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1727221363304,2.71801294,2655.6,2655.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1727221363604,2.71801294,2655.6,2655.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1727221364612,1.7439,2655.6,2655.5,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1727221365501,0.8998,2655.6,2655.5,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1727221368820,0.8998,2655.6,2655.5,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727221370106,0.8998,2655.6,2655.5,2.19875]
["bitfinex-derivatives","ETHF0:USTF0",1727221370608,0.97411294,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727221370814,1.83411294,2655.8,2655.6,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727221371322,0.86,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727221371612,0.86,2655.8,2655.6,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727221372213,0.86,2655.8,2655.6,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1727221373523,0.86,2655.8,2655.6,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727221374026,0.86,2655.8,2655.6,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1727221376031,0.86,2655.8,2655.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727221376716,0.86,2655.8,2655.6,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1727221379128,0.86,2655.8,2655.6,5.43143]
["bitfinex-derivatives","ETHF0:USTF0",1727221380928,1.23652,2655.8,2655.6,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1727221382229,1.23652,2655.8,2655.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1727221383327,0.86,2655.8,2655.6,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1727221383529,1.23651,2655.8,2655.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1727221383726,0.8523,2655.7,2655.5,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1727221383925,0.8523,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221383926,0.8366,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221385728,0.8366,2655.6,2655.4,1.31183001]
["bitfinex-derivatives","ETHF0:USTF0",1727221385933,0.8566,2655.5,2655.4,1.31183001]
["bitfinex-derivatives","ETHF0:USTF0",1727221386121,0.8566,2655.5,2655.4,5.46963001]
["bitfinex-derivatives","ETHF0:USTF0",1727221391136,0.8566,2655.5,2655.4,2.26183001]
["bitfinex-derivatives","ETHF0:USTF0",1727221392633,1.81071294,2655.6,2655.4,2.26183001]
["bitfinex-derivatives","ETHF0:USTF0",1727221393622,1.81071294,2655.6,2655.4,5.46963001]
["bitfinex-derivatives","ETHF0:USTF0",1727221393820,1.81071294,2655.6,2655.4,2.26183001]
["bitfinex-derivatives","ETHF0:USTF0",1727221394028,1.81071294,2655.6,2655.4,5.46963001]
["bitfinex-derivatives","ETHF0:USTF0",1727221394826,0.97411294,2655.6,2655.4,5.46963001]
["bitfinex-derivatives","ETHF0:USTF0",1727221396736,0.8386,2655.5,2655.4,5.09307001]
["bitfinex-derivatives","ETHF0:USTF0",1727221400028,0.8386,2655.5,2655.4,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727221400229,2.63571294,2655.5,2655.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1727221400821,1.6616,2655.5,2655.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1727221401021,1.46448539,2655.6,2655.4,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727221401232,1.46448539,2655.7,2655.5,0.98806787]
["bitfinex-derivatives","ETHF0:USTF0",1727221401431,0.823,2655.8,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221401432,2.28748539,2655.8,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221401624,1.46448539,2655.8,2655.7,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1727221401826,1.46448539,2655.8,2655.7,5.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727221402025,1.46448539,2655.8,2655.7,6.09592]
["bitfinex-derivatives","ETHF0:USTF0",1727221402229,1.46448539,2655.8,2655.7,46.89592]
["bitfinex-derivatives","ETHF0:USTF0",1727221403024,1.46448539,2655.8,2655.7,46.5194]
["bitfinex-derivatives","ETHF0:USTF0",1727221403422,1.65279353,2655.8,2655.7,46.5194]
["bitfinex-derivatives","ETHF0:USTF0",1727221404229,1.65279353,2655.8,2655.7,46.89592]
["bitfinex-derivatives","ETHF0:USTF0",1727221404435,1.46448539,2655.8,2655.7,46.89592]
["bitfinex-derivatives","ETHF0:USTF0",1727221405341,1.65279277,2655.8,2655.7,46.89592]
["bitfinex-derivatives","ETHF0:USTF0",1727221407645,1.65279277,2655.8,2655.7,43.68812]
["bitfinex-derivatives","ETHF0:USTF0",1727221408335,0.18830738,2655.8,2655.7,43.68812]
["bitfinex-derivatives","ETHF0:USTF0",1727221408535,1.46527296,2655.8,2655.7,43.68812]
["bitfinex-derivatives","ETHF0:USTF0",1727221408741,1.65358034,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221409234,1.65375042,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221410632,1.65375264,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221411438,0.1883096,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221411636,1.65400725,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221411838,0.1883096,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221412740,1.65383889,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221412941,1.65388002,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221413343,0.1883096,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221414447,2.98428938,2655.9,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221414752,1.65319098,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221415248,0.1883096,2655.8,2655.7,43.79501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221415930,1.46494921,2655.8,2655.7,44.74501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221416129,1.65325881,2655.8,2655.7,44.74501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221419335,1.65325881,2655.8,2655.7,44.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1727221420332,1.65326032,2655.8,2655.7,44.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1727221420650,0.18831111,2655.8,2655.7,44.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1727221421349,0.18831111,2655.8,2655.7,44.74501823]
["bitfinex-derivatives","ETHF0:USTF0",1727221422640,0.18831111,2655.8,2655.7,44.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1727221425150,0.18831837,2655.8,2655.7,44.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1727221425551,0.18831837,2655.8,2655.7,42.57459823]
["bitfinex-derivatives","ETHF0:USTF0",1727221425847,4.70688,2655.8,2655.4,0.98760718]
["bitfinex-derivatives","ETHF0:USTF0",1727221426039,1.46578251,2655.5,2655.4,0.98760718]
["bitfinex-derivatives","ETHF0:USTF0",1727221426242,1.46578251,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221426447,2.66853251,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221426645,1.39109373,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221426854,2.66842897,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221427047,2.8567727,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221427452,1.39109373,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221428048,1.39109373,2655.5,2655.4,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727221428244,1.39109373,2655.5,2655.2,0.98760718]
["bitfinex-derivatives","ETHF0:USTF0",1727221428245,4.78014373,2655.5,2655.2,0.98760718]
["bitfinex-derivatives","ETHF0:USTF0",1727221428553,0.37662,2655.0,2654.9,4.19540718]
["bitfinex-derivatives","ETHF0:USTF0",1727221428758,0.37662,2655.0,2654.9,45.94540718]
["bitfinex-derivatives","ETHF0:USTF0",1727221428957,1.46521977,2655.1,2654.9,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727221428958,1.84182977,2655.1,2654.9,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727221429148,1.84182977,2655.1,2654.9,45.94540718]
["bitfinex-derivatives","ETHF0:USTF0",1727221429149,1.18462,2655.0,2654.9,45.94540718]
["bitfinex-derivatives","ETHF0:USTF0",1727221429452,2.64983977,2655.0,2654.9,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727221429655,6.41623977,2655.0,2654.9,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727221429844,6.6046251,2655.0,2654.9,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727221430046,5.13940533,2655.0,2654.9,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727221430245,2.64925816,2655.0,2654.9,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727221430455,1.18462,2655.0,2654.9,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727221430644,1.18462,2655.0,2654.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727221431043,1.18462,2655.0,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221432450,0.808,2655.0,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221433353,0.808,2655.0,2654.9,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727221433958,1.18462,2655.0,2654.9,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727221437153,3.15613816,2655.2,2654.9,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1727221437154,0.3766,2655.2,2654.9,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1727221437356,0.3766,2655.2,2655.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221437549,0.3766,2655.2,2655.1,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727221437852,1.25129,2655.3,2655.1,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727221438559,0.3766,2655.2,2655.1,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727221438762,9.2423,2655.2,2654.4,1.97081526]
["bitfinex-derivatives","ETHF0:USTF0",1727221439056,0.37667,2654.7,2654.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727221439252,0.8747,2654.6,2654.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727221439962,0.8747,2654.6,2654.5,42.96239]
["bitfinex-derivatives","ETHF0:USTF0",1727221440153,0.8747,2654.6,2654.5,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727221440351,2.16595,2654.9,2654.5,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727221440552,0.9029,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221440852,0.37661,2655.1,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727221441044,0.9029,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727221441248,0.9029,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221441452,0.9029,2655.1,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221441652,0.9029,2655.1,2655.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1727221441861,4.109,2655.4,2655.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1727221442156,2.31003816,2655.6,2655.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221442358,0.9029,2655.6,2655.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221446258,4.878,2655.9,2655.5,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1727221446458,0.9012,2655.8,2655.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727221446959,0.9012,2655.8,2655.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727221447353,1.46463816,2656.1,2655.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727221447550,0.9012,2656.0,2655.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727221447956,0.9012,2656.0,2655.7,3.25302]
["bitfinex-derivatives","ETHF0:USTF0",1727221448558,0.9012,2656.0,2655.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727221449059,1.46463816,2656.2,2655.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727221449255,0.9012,2656.1,2655.9,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727221449453,0.9012,2656.1,2656.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727221449657,0.9012,2656.1,2656.0,41.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727221450155,0.9012,2656.1,2656.0,41.99298]
["bitfinex-derivatives","ETHF0:USTF0",1727221450351,0.9012,2656.1,2656.0,41.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727221453263,0.9012,2656.1,2656.0,41.72014003]
["bitfinex-derivatives","ETHF0:USTF0",1727221453467,0.9012,2656.1,2656.0,42.09662003]
["bitfinex-derivatives","ETHF0:USTF0",1727221455469,1.22863,2656.4,2656.0,42.09662003]
["bitfinex-derivatives","ETHF0:USTF0",1727221455674,0.8522,2656.3,2656.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1727221456364,0.8522,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221456869,0.8522,2656.3,2656.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1727221457266,0.8522,2656.3,2656.1,41.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727221457670,0.8522,2656.3,2656.2,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1727221457966,0.8522,2656.3,2656.2,5.64425]
["bitfinex-derivatives","ETHF0:USTF0",1727221458169,0.8522,2656.3,2656.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221458366,0.8522,2656.3,2656.2,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727221458568,0.8522,2656.3,2656.2,46.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727221458776,0.8522,2656.3,2656.2,43.23645]
["bitfinex-derivatives","ETHF0:USTF0",1727221459164,0.8522,2656.3,2656.2,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727221460268,1.22864,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221460467,1.22864,2656.3,2656.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1727221460977,0.8522,2656.3,2656.1,41.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727221461377,1.22865,2656.3,2656.1,41.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727221461666,1.22865,2656.3,2655.8,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1727221461667,0.8522,2656.3,2655.8,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1727221461869,0.37648,2656.1,2655.8,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1727221462068,0.37648,2656.1,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221462578,0.823,2656.2,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221462579,0.37649,2656.0,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221462867,0.8232,2656.0,2655.8,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1727221463069,0.8789,2655.9,2655.8,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1727221463467,0.37653,2655.7,2655.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221463675,0.37653,2655.7,2655.4,4.11906]
["bitfinex-derivatives","ETHF0:USTF0",1727221463970,0.37652,2655.8,2655.4,4.22473071]
["bitfinex-derivatives","ETHF0:USTF0",1727221464166,0.37652,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727221464371,1.82017,2655.9,2655.4,3.84817071]
["bitfinex-derivatives","ETHF0:USTF0",1727221464564,0.37655,2655.6,2655.4,2.98367071]
["bitfinex-derivatives","ETHF0:USTF0",1727221464771,0.8789,2655.5,2655.4,2.98367071]
["bitfinex-derivatives","ETHF0:USTF0",1727221465068,0.8789,2655.5,2655.4,2.16567071]
["bitfinex-derivatives","ETHF0:USTF0",1727221465272,0.8789,2655.5,2655.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221466482,0.8789,2655.5,2655.4,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1727221466673,0.37653,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727221466862,0.37653,2655.7,2655.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221467571,1.24702,2655.8,2655.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221467769,1.24702,2655.8,2655.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727221468170,0.8705,2655.8,2655.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727221468778,0.8705,2655.8,2655.6,4.11094]
["bitfinex-derivatives","ETHF0:USTF0",1727221469880,0.37652,2655.7,2655.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221470071,1.19572,2655.7,2655.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221472974,0.37654,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221473778,4.14214,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221474580,0.37658,2655.3,2655.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727221474982,0.37658,2655.3,2655.2,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727221475380,0.37658,2655.3,2655.2,42.0529]
["bitfinex-derivatives","ETHF0:USTF0",1727221475579,1.27438,2655.4,2655.2,42.0529]
["bitfinex-derivatives","ETHF0:USTF0",1727221476780,1.27438,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221476781,0.37658,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221476974,4.14298,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221477180,0.3766,2655.2,2655.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221477381,0.8429,2655.2,2654.9,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1727221477577,1.21951,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727221477778,1.21951,2655.2,2654.8,1.77900096]
["bitfinex-derivatives","ETHF0:USTF0",1727221477779,0.37659,2655.3,2655.1,43.23661]
["bitfinex-derivatives","ETHF0:USTF0",1727221477984,0.37659,2655.3,2655.1,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1727221478292,0.37659,2655.3,2655.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221478485,0.37659,2655.3,2655.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1727221479191,4.14299,2655.3,2655.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1727221479390,0.37659,2655.3,2655.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1727221481594,4.14299,2655.3,2655.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1727221482095,0.3766,2655.2,2655.1,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727221482487,4.143,2655.2,2655.1,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727221482690,0.3766,2655.2,2655.1,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1727221488197,0.3766,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221488695,1.3181,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221488892,0.37661,2655.1,2655.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727221489091,1.23331,2655.1,2655.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727221489400,4.44111,2655.1,2655.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727221490286,1.23331,2655.1,2655.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727221498799,1.23331,2655.1,2655.0,3.28062]
["bitfinex-derivatives","ETHF0:USTF0",1727221499005,0.37661,2655.2,2655.0,3.28062]
["bitfinex-derivatives","ETHF0:USTF0",1727221499401,0.37661,2655.1,2655.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1727221500096,0.37661,2655.1,2655.0,3.28062]
["bitfinex-derivatives","ETHF0:USTF0",1727221500299,0.37661,2655.1,2655.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1727221500600,0.37661,2655.1,2655.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727221501190,4.14301,2655.1,2655.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727221501394,0.37661,2655.1,2655.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727221503397,0.37661,2655.1,2655.0,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1727221504299,0.37661,2655.1,2655.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727221504699,0.37661,2655.1,2655.0,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1727221504901,4.47657,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727221505101,4.47657,2655.4,2655.3,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727221505298,3.2078,2655.4,2655.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727221505601,2.80851628,2656.0,2655.3,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727221505602,1.81563816,2656.0,2655.3,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1727221505805,0.8431,2655.9,2655.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727221505994,0.37654,2655.6,2655.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727221506194,0.8431,2655.5,2655.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727221507605,1.21966,2655.5,2655.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727221508211,1.21966,2655.5,2655.3,2.66433206]
["bitfinex-derivatives","ETHF0:USTF0",1727221509302,1.21966,2655.5,2655.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1727221510799,1.46463816,2655.7,2655.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221511004,3.61475816,2655.8,2655.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221511201,1.46463816,2655.7,2655.4,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1727221511519,3.61475816,2655.8,2655.4,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1727221512104,1.46463816,2655.7,2655.4,5.64436]
["bitfinex-derivatives","ETHF0:USTF0",1727221512309,3.61475816,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221512514,3.23823816,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221512704,1.46463816,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221512905,3.61474816,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221513506,1.46463816,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221514011,3.61474816,2655.8,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221514213,1.46463816,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221514599,1.46463816,2655.7,2655.3,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1727221514802,1.46463816,2655.7,2655.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221515003,1.46463816,2655.9,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727221515211,1.46463816,2655.9,2655.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727221515408,1.95362637,2656.1,2655.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727221515409,1.46463816,2656.0,2655.8,42.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727221515612,1.95362637,2656.1,2655.8,42.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727221515613,1.46463816,2655.9,2655.8,42.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727221516908,1.84111816,2656.0,2655.8,42.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727221519610,1.46463816,2656.0,2655.9,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1727221519813,1.46463816,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727221520116,1.46463816,2656.1,2655.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727221520311,0.8241,2656.2,2656.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221520312,2.28873816,2656.2,2656.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221520817,0.37647,2656.1,2655.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221521312,1.35223884,2656.1,2655.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221522608,1.35223884,2656.1,2655.3,4.19540718]
["bitfinex-derivatives","ETHF0:USTF0",1727221522609,4.74056884,2656.0,2655.3,4.19540718]
["bitfinex-derivatives","ETHF0:USTF0",1727221522813,0.37651,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727221523112,0.37651,2655.8,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221523721,0.37651,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221528523,1.82816884,2655.9,2655.7,1.0554192]
["bitfinex-derivatives","ETHF0:USTF0",1727221528725,0.8524,2655.9,2655.8,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1727221528925,0.8524,2655.9,2655.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727221529223,1.2289,2655.9,2655.6,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1727221529427,0.8284,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727221530422,0.8284,2655.8,2655.6,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1727221538929,1.20491,2655.8,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221539324,0.37652,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221539525,0.37652,2655.7,2655.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1727221539824,0.8536,2655.6,2655.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1727221540618,0.8536,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221540826,0.37655,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221541026,1.20085,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221541328,1.20085,2655.5,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727221541542,0.8643,2655.4,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727221544424,1.82936884,2655.6,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727221544425,2.20590884,2655.6,2655.3,41.17658]
["bitfinex-derivatives","ETHF0:USTF0",1727221544632,2.20590884,2655.6,2655.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221544633,3.10240884,2655.6,2655.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221544835,3.10240884,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221545831,2.12664,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221546029,2.72706423,2655.6,2655.5,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1727221546236,1.83056423,2655.6,2655.5,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1727221546534,0.97696423,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727221546733,0.97696423,2655.8,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221547227,0.97696423,2655.8,2655.7,41.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727221548221,1.46463816,2655.8,2655.7,41.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727221548423,1.65296412,2655.9,2655.7,41.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727221549131,1.46463816,2655.9,2655.7,41.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727221549332,1.46463816,2655.8,2655.7,41.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727221550229,5.60674816,2655.8,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221550437,0.97844034,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221550737,0.97844034,2655.6,2655.5,41.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727221551833,0.97859319,2655.6,2655.5,41.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727221552020,1.4675819,2655.6,2655.5,41.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727221552431,1.65592315,2655.6,2655.5,41.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727221552634,1.4675819,2655.6,2655.5,41.6463]
["bitfinex-derivatives","ETHF0:USTF0",1727221552827,1.4675819,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221554034,1.65592141,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221554636,1.4675819,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221554937,2.03245775,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221557529,0.56487585,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221558038,2.03461484,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221558227,2.0350525,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221558434,0.56487585,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221558733,2.03518212,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221560331,1.65864212,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221560727,0.56487585,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221561637,2.03538403,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221561835,2.0353851,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221562038,2.03538532,2655.6,2655.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727221565042,1.65884532,2655.6,2655.5,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1727221565537,0.98047664,2655.6,2655.5,2.21044718]
["bitfinex-derivatives","ETHF0:USTF0",1727221566040,0.98019672,2655.6,2655.5,1.83390718]
["bitfinex-derivatives","ETHF0:USTF0",1727221566231,1.47050818,2655.6,2655.5,1.83390718]
["bitfinex-derivatives","ETHF0:USTF0",1727221566541,2.75843818,2655.7,2655.5,1.83390718]
["bitfinex-derivatives","ETHF0:USTF0",1727221566738,2.75843818,2655.7,2655.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727221566949,2.94677262,2655.7,2655.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1727221567235,1.47626444,2655.7,2655.6,41.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727221567440,2.9466997,2655.7,2655.6,41.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727221567635,1.47626444,2655.7,2655.6,41.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727221568832,1.47626444,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221570848,1.47625444,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221571049,3.42988081,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221571246,1.47625444,2655.7,2655.6,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1727221571453,3.42988081,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221571745,1.47625298,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221572153,3.42987935,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221572337,1.47625298,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221574250,1.47625298,2655.7,2655.6,40.90346972]
["bitfinex-derivatives","ETHF0:USTF0",1727221576251,1.47625298,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221576447,3.42988354,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221578148,0.37657,2655.4,2655.3,0.98760718]
["bitfinex-derivatives","ETHF0:USTF0",1727221578353,0.3766,2655.2,2655.0,2.74860718]
["bitfinex-derivatives","ETHF0:USTF0",1727221578548,1.46976944,2655.2,2655.1,42.16421718]
["bitfinex-derivatives","ETHF0:USTF0",1727221578943,1.46976944,2655.2,2655.1,41.17661]
["bitfinex-derivatives","ETHF0:USTF0",1727221579358,0.97970556,2655.2,2655.1,44.94301]
["bitfinex-derivatives","ETHF0:USTF0",1727221579654,0.97970556,2655.2,2655.1,46.42049032]
["bitfinex-derivatives","ETHF0:USTF0",1727221580050,1.46976944,2655.5,2655.1,54.95622558]
["bitfinex-derivatives","ETHF0:USTF0",1727221580254,1.46976944,2655.5,2655.4,1.36405275]
["bitfinex-derivatives","ETHF0:USTF0",1727221580756,1.46976944,2655.5,2655.4,3.96035275]
["bitfinex-derivatives","ETHF0:USTF0",1727221580952,1.46976944,2655.6,2655.4,3.96035275]
["bitfinex-derivatives","ETHF0:USTF0",1727221581149,1.46976944,2655.5,2655.4,3.96035275]
["bitfinex-derivatives","ETHF0:USTF0",1727221581342,1.46976944,2655.5,2655.4,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1727221581549,1.46976944,2655.5,2655.4,3.96035275]
["bitfinex-derivatives","ETHF0:USTF0",1727221581752,1.46976944,2655.5,2655.4,3.58378275]
["bitfinex-derivatives","ETHF0:USTF0",1727221582053,2.35236944,2655.5,2655.4,3.96035275]
["bitfinex-derivatives","ETHF0:USTF0",1727221584656,2.54070972,2655.5,2655.4,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1727221584966,2.35236944,2655.5,2655.4,3.96035275]
["bitfinex-derivatives","ETHF0:USTF0",1727221585149,2.35236944,2655.5,2655.4,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1727221585350,2.35236944,2655.5,2655.4,3.96035275]
["bitfinex-derivatives","ETHF0:USTF0",1727221585748,2.54070963,2655.5,2655.4,3.96035275]
["bitfinex-derivatives","ETHF0:USTF0",1727221585949,1.65811025,2655.5,2655.4,3.96035275]
["bitfinex-derivatives","ETHF0:USTF0",1727221586149,1.46976944,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727221586455,1.46976944,2655.6,2655.5,2.31412526]
["bitfinex-derivatives","ETHF0:USTF0",1727221586758,1.46976944,2655.6,2655.5,1.93757526]
["bitfinex-derivatives","ETHF0:USTF0",1727221587561,1.65810032,2655.6,2655.5,1.93757526]
["bitfinex-derivatives","ETHF0:USTF0",1727221587749,1.46976944,2655.6,2655.5,1.93757526]
["bitfinex-derivatives","ETHF0:USTF0",1727221588246,1.6581023,2655.6,2655.5,1.93757526]
["bitfinex-derivatives","ETHF0:USTF0",1727221588649,1.46976944,2655.6,2655.5,2.31412526]
["bitfinex-derivatives","ETHF0:USTF0",1727221589552,1.46976944,2655.6,2655.5,1.93757526]
["bitfinex-derivatives","ETHF0:USTF0",1727221591353,1.46976944,2655.6,2655.5,2.31412526]
["bitfinex-derivatives","ETHF0:USTF0",1727221591858,1.46976944,2655.6,2655.5,6.07972526]
["bitfinex-derivatives","ETHF0:USTF0",1727221595160,1.46976944,2655.6,2655.5,5.70317526]
["bitfinex-derivatives","ETHF0:USTF0",1727221595359,2.03463745,2655.6,2655.5,0.98757526]
["bitfinex-derivatives","ETHF0:USTF0",1727221595562,3.20251801,2655.6,2655.5,0.98757526]
["bitfinex-derivatives","ETHF0:USTF0",1727221595853,3.20251801,2655.6,2655.3,0.98757526]
["bitfinex-derivatives","ETHF0:USTF0",1727221595854,0.37658,2655.4,2655.3,0.98757526]
["bitfinex-derivatives","ETHF0:USTF0",1727221596054,0.37658,2655.3,2655.2,1.79837526]
["bitfinex-derivatives","ETHF0:USTF0",1727221596265,1.84895827,2655.3,2655.2,1.79863261]
["bitfinex-derivatives","ETHF0:USTF0",1727221599366,0.37658,2655.3,2655.2,1.79863261]
["bitfinex-derivatives","ETHF0:USTF0",1727221599758,1.84895827,2655.3,2655.2,1.79863261]
["bitfinex-derivatives","ETHF0:USTF0",1727221600659,1.47237827,2655.3,2655.2,3.12523261]
["bitfinex-derivatives","ETHF0:USTF0",1727221600859,0.8851,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221601063,0.8851,2655.6,2655.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727221601256,1.07343645,2655.6,2655.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727221603062,1.07343645,2655.6,2655.5,2.23784991]
["bitfinex-derivatives","ETHF0:USTF0",1727221603063,0.8851,2655.6,2655.5,2.23784991]
["bitfinex-derivatives","ETHF0:USTF0",1727221604069,0.8851,2655.6,2655.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727221604070,1.07343129,2655.6,2655.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727221604760,0.8851,2655.6,2655.5,1.86129991]
["bitfinex-derivatives","ETHF0:USTF0",1727221606170,1.07343263,2655.6,2655.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727221607066,0.8851,2655.6,2655.5,1.86129991]
["bitfinex-derivatives","ETHF0:USTF0",1727221607664,0.8851,2655.6,2655.5,1.96473719]
["bitfinex-derivatives","ETHF0:USTF0",1727221608065,0.8851,2655.6,2655.5,0.97723728]
["bitfinex-derivatives","ETHF0:USTF0",1727221608066,1.07343442,2655.6,2655.5,0.97723728]
["bitfinex-derivatives","ETHF0:USTF0",1727221609077,0.8851,2655.6,2655.5,1.96473719]
["bitfinex-derivatives","ETHF0:USTF0",1727221609472,0.8851,2655.6,2655.5,2.34128719]
["bitfinex-derivatives","ETHF0:USTF0",1727221610166,1.07342956,2655.6,2655.5,0.97723728]
["bitfinex-derivatives","ETHF0:USTF0",1727221610367,1.07342956,2655.6,2655.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727221611264,0.8851,2655.6,2655.5,1.86129991]
["bitfinex-derivatives","ETHF0:USTF0",1727221613279,1.07342879,2655.6,2655.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727221613764,1.07342879,2655.6,2655.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727221613965,1.07342879,2655.6,2655.5,1.81442106]
["bitfinex-derivatives","ETHF0:USTF0",1727221614164,0.8851,2655.6,2655.5,2.80192097]
["bitfinex-derivatives","ETHF0:USTF0",1727221615074,1.07343392,2655.6,2655.5,1.81442106]
["bitfinex-derivatives","ETHF0:USTF0",1727221615666,1.07343392,2655.6,2655.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727221616268,0.8851,2655.6,2655.5,2.69529991]
["bitfinex-derivatives","ETHF0:USTF0",1727221617572,0.8851,2655.6,2655.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727221617573,1.07342938,2655.6,2655.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727221618374,1.44996938,2655.6,2655.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1727221618570,1.44996938,2655.6,2655.4,1.36405991]
["bitfinex-derivatives","ETHF0:USTF0",1727221618784,0.8731,2655.5,2655.4,1.36405991]
["bitfinex-derivatives","ETHF0:USTF0",1727221619081,1.06144005,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221619379,1.06144042,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727221620476,1.06144042,2655.5,2655.3,7.35991849]
["bitfinex-derivatives","ETHF0:USTF0",1727221620676,0.8731,2655.5,2655.3,7.35991849]
["bitfinex-derivatives","ETHF0:USTF0",1727221621483,0.8731,2655.5,2655.3,6.47901849]
["bitfinex-derivatives","ETHF0:USTF0",1727221623377,1.24965,2655.5,2655.3,6.47901849]
["bitfinex-derivatives","ETHF0:USTF0",1727221623577,0.8731,2655.5,2655.3,6.47901849]
["bitfinex-derivatives","ETHF0:USTF0",1727221624483,0.8731,2655.5,2655.4,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1727221624777,0.8731,2655.5,2655.4,3.18066991]
["bitfinex-derivatives","ETHF0:USTF0",1727221624778,0.18834279,2655.5,2655.4,3.18066991]
["bitfinex-derivatives","ETHF0:USTF0",1727221625971,0.18834279,2655.5,2655.4,2.80409991]
["bitfinex-derivatives","ETHF0:USTF0",1727221626279,0.18834279,2655.5,2655.4,3.18066991]
["bitfinex-derivatives","ETHF0:USTF0",1727221626976,2.84861515,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727221627184,3.03694975,2655.6,2655.5,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1727221627577,3.03695005,2655.6,2655.5,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1727221629284,1.0734349,2655.6,2655.5,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1727221629787,3.03695005,2655.6,2655.5,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1727221630686,2.25933,2655.5,2655.4,0.98749991]
["bitfinex-derivatives","ETHF0:USTF0",1727221630884,2.25933,2655.5,2655.3,1.48124987]
["bitfinex-derivatives","ETHF0:USTF0",1727221630885,0.3766,2655.2,2655.1,0.98749991]
["bitfinex-derivatives","ETHF0:USTF0",1727221631078,1.50647478,2655.2,2655.1,0.98749991]
["bitfinex-derivatives","ETHF0:USTF0",1727221631280,1.50647478,2655.2,2654.8,1.97081526]
["bitfinex-derivatives","ETHF0:USTF0",1727221631281,0.37662,2655.0,2654.9,0.98749991]
["bitfinex-derivatives","ETHF0:USTF0",1727221631879,0.56500207,2655.0,2654.8,41.78749991]
["bitfinex-derivatives","ETHF0:USTF0",1727221632083,0.8762,2654.9,2654.8,41.78749991]
["bitfinex-derivatives","ETHF0:USTF0",1727221632486,0.8762,2654.9,2654.8,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1727221633183,0.8762,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221633184,4.6426,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221633386,4.83099394,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221633684,1.32666,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221633886,0.8762,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221633887,0.37667,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221637489,0.37666,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221638685,0.8537,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221639388,0.8537,2654.7,2654.5,42.12669]
["bitfinex-derivatives","ETHF0:USTF0",1727221641685,0.37663,2655.0,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727221641890,2.3138479,2655.3,2654.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221642198,2.3138479,2655.3,2655.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221642199,3.2039379,2655.3,2655.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221642491,1.24109,2655.3,2655.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221643089,1.24109,2655.3,2655.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221643291,1.24109,2655.3,2655.1,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727221644391,1.24109,2655.3,2655.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727221647896,0.3766,2655.2,2655.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727221649394,3.2078,2655.4,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221649589,3.58437,2655.4,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221649894,3.58437,2655.4,2655.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1727221651102,3.58437,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727221652004,0.37657,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727221652189,3.58437,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727221652704,3.58437,2655.4,2655.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727221652705,0.3766,2655.2,2655.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727221654112,0.37656,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727221654404,0.37656,2655.5,2655.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1727221654594,0.37656,2655.5,2655.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1727221656600,1.22685,2655.6,2655.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1727221656804,0.37656,2655.5,2655.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1727221657010,0.8503,2655.6,2655.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1727221657196,0.37652,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727221657404,0.37652,2655.8,2655.6,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727221658298,2.6976479,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727221658497,0.3765,2655.9,2655.6,2.68623]
["bitfinex-derivatives","ETHF0:USTF0",1727221658699,0.3765,2655.9,2655.6,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727221658908,0.37651,2655.8,2655.6,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727221659395,0.37651,2655.9,2655.6,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727221660309,0.37651,2655.9,2655.6,2.68624]
["bitfinex-derivatives","ETHF0:USTF0",1727221660905,1.46593626,2655.9,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727221661204,5.05020626,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727221661514,3.58427,2656.1,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221661702,3.2078,2656.1,2656.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727221662005,3.2078,2656.1,2656.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727221662207,4.67373626,2656.1,2656.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727221662412,5.05020626,2656.1,2656.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727221662602,3.58427,2656.1,2656.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727221666814,0.37647,2656.1,2656.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727221667015,3.58427,2656.1,2656.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727221669611,0.3765,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221669916,0.37652,2655.8,2655.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727221670109,1.10352,2655.8,2655.5,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727221670812,0.37653,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221677914,0.37654,2655.6,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221685425,0.727,2655.8,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221685619,0.727,2655.8,2655.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727221685620,0.727,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221686526,1.10351,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221691631,2.56944626,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221691827,1.10351,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221692427,2.56944626,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221693139,1.10351,2655.8,2655.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727221693435,0.37652,2655.7,2655.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727221693742,2.56945626,2655.8,2655.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727221695838,2.56945626,2655.8,2655.6,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1727221696139,2.56945626,2655.8,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727221697727,1.46593626,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727221698735,1.46593626,2655.7,2655.5,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727221699038,0.7873,2655.6,2655.5,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727221699929,1.76539664,2655.6,2655.5,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1727221701438,1.76558604,2655.6,2655.5,2.31403991]
["bitfinex-derivatives","ETHF0:USTF0",1727221702344,0.7873,2655.6,2655.5,2.31403991]
["bitfinex-derivatives","ETHF0:USTF0",1727221702534,2.25323626,2655.6,2655.5,2.31403991]
["bitfinex-derivatives","ETHF0:USTF0",1727221705136,1.46593626,2655.6,2655.5,2.31403991]
["bitfinex-derivatives","ETHF0:USTF0",1727221708340,1.46593626,2655.6,2655.5,6.07963991]
["bitfinex-derivatives","ETHF0:USTF0",1727221709850,1.46593626,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727221710042,1.46593626,2655.7,2655.6,6.07995951]
["bitfinex-derivatives","ETHF0:USTF0",1727221710245,0.18833034,2655.7,2655.6,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1727221710547,1.46708714,2655.7,2655.6,6.07995951]
["bitfinex-derivatives","ETHF0:USTF0",1727221711442,1.46708714,2655.7,2655.6,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1727221711641,1.46708714,2655.7,2655.6,6.08001058]
["bitfinex-derivatives","ETHF0:USTF0",1727221711836,1.46708714,2655.8,2655.6,6.57338987]
["bitfinex-derivatives","ETHF0:USTF0",1727221712134,1.46708714,2655.7,2655.6,2.31441714]
["bitfinex-derivatives","ETHF0:USTF0",1727221712339,1.46708714,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727221712541,1.65540953,2655.8,2655.7,2.31444792]
["bitfinex-derivatives","ETHF0:USTF0",1727221714336,1.65540953,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221714337,1.46708714,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221714543,1.46708714,2655.8,2655.7,2.80776987]
["bitfinex-derivatives","ETHF0:USTF0",1727221715845,1.46708714,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221716046,1.46708714,2655.8,2655.7,2.31440934]
["bitfinex-derivatives","ETHF0:USTF0",1727221717144,1.57528714,2655.8,2655.7,2.80776987]
["bitfinex-derivatives","ETHF0:USTF0",1727221717539,0.1082,2655.8,2655.7,2.80776987]
["bitfinex-derivatives","ETHF0:USTF0",1727221717747,0.1082,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221717950,1.57528714,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221718349,0.97853336,2655.9,2655.8,4.70688]
["bitfinex-derivatives","ETHF0:USTF0",1727221718553,1.0706,2656.5,2655.8,12.10654691]
["bitfinex-derivatives","ETHF0:USTF0",1727221718748,0.7196,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221718945,0.90788063,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221720558,1.09601,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221721055,1.28429537,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221721358,0.7196,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221721552,1.09601,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221722348,0.7196,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221723060,1.09601,2656.5,2656.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221732354,0.37644,2656.3,2656.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221733058,1.13243,2656.4,2656.2,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727221733262,0.37644,2656.3,2656.2,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727221733567,0.37644,2656.3,2656.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221734373,0.37644,2656.3,2656.2,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727221734974,0.37644,2656.3,2656.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221735566,0.37644,2656.3,2656.2,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727221736775,0.37644,2656.3,2656.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221738373,0.37644,2656.3,2656.2,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1727221740080,0.37644,2656.3,2656.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221741961,0.37644,2656.3,2656.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727221742166,0.7196,2656.5,2656.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727221742167,0.37644,2656.4,2656.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1727221742469,0.37644,2656.4,2656.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221742670,0.37644,2656.4,2656.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727221751279,0.37644,2656.4,2656.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727221751579,0.37646,2656.2,2656.0,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1727221751963,0.37646,2656.2,2656.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221752568,0.37646,2656.2,2656.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1727221752777,0.37646,2656.2,2656.1,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1727221753372,0.37646,2656.2,2656.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1727221757777,0.37647,2656.1,2656.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727221758280,13.17231628,2656.1,2655.5,0.9870524]
["bitfinex-derivatives","ETHF0:USTF0",1727221758479,0.94139,2655.5,2655.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727221758783,0.37658,2655.3,2655.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727221759283,0.56494718,2655.3,2655.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727221759577,0.37658,2655.3,2655.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727221764879,4.14298,2655.3,2655.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727221765183,0.3766,2655.2,2655.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727221765379,0.3766,2655.2,2655.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1727221769484,0.3766,2655.2,2655.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727221772286,0.3766,2655.2,2655.1,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1727221772588,0.1082,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221772792,0.1082,2655.3,2655.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727221774895,0.1082,2655.3,2655.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221777094,0.1082,2655.3,2655.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727221779488,0.48478,2655.3,2655.1,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1727221779692,0.1082,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221780593,0.1082,2655.3,2655.1,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1727221781188,0.1082,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221782389,0.1082,2655.3,2655.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727221783188,0.37655,2655.5,2655.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727221783389,0.37657,2655.4,2655.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727221783797,0.37656,2655.5,2655.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727221784396,0.7231,2655.4,2655.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727221786294,1.09967,2655.4,2655.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221786490,1.85057,2655.4,2655.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221788588,0.37658,2655.3,2655.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1727221788793,0.3766,2655.2,2655.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1727221789697,0.3766,2655.2,2655.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727221795205,0.37659,2655.3,2655.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1727221796102,0.37659,2655.3,2655.1,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1727221799708,0.37659,2655.3,2655.1,2.92273356]
["bitfinex-derivatives","ETHF0:USTF0",1727221800609,0.37659,2655.3,2655.1,2.54612356]
["bitfinex-derivatives","ETHF0:USTF0",1727221801005,0.37659,2655.3,2655.1,2.92273356]
["bitfinex-derivatives","ETHF0:USTF0",1727221801305,0.37659,2655.3,2655.1,2.54612356]
["bitfinex-derivatives","ETHF0:USTF0",1727221801510,0.37659,2655.3,2655.1,2.92273356]
["bitfinex-derivatives","ETHF0:USTF0",1727221801707,3.04406629,2655.4,2655.1,2.92273356]
["bitfinex-derivatives","ETHF0:USTF0",1727221801708,3.42064629,2655.4,2655.1,2.92273356]
["bitfinex-derivatives","ETHF0:USTF0",1727221801902,2.66974629,2655.4,2655.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221802507,1.39624186,2655.4,2655.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221803310,2.6764603,2655.4,2655.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221803613,3.35113236,2655.4,2655.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221803911,3.35113236,2655.4,2655.1,3.90977596]
["bitfinex-derivatives","ETHF0:USTF0",1727221803912,0.37659,2655.3,2655.1,3.90977596]
["bitfinex-derivatives","ETHF0:USTF0",1727221804223,1.84621157,2655.3,2655.1,3.90977596]
["bitfinex-derivatives","ETHF0:USTF0",1727221804406,1.46962157,2655.2,2655.1,3.90977596]
["bitfinex-derivatives","ETHF0:USTF0",1727221804602,2.57561157,2655.3,2655.1,3.90977596]
["bitfinex-derivatives","ETHF0:USTF0",1727221804799,1.46962157,2655.2,2655.1,3.90977596]
["bitfinex-derivatives","ETHF0:USTF0",1727221805001,2.57561157,2655.3,2655.1,3.90977596]
["bitfinex-derivatives","ETHF0:USTF0",1727221805406,2.19902157,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221805714,1.65798035,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221809418,1.65797767,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221810300,1.65949274,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221810714,0.1883561,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221811315,1.47121496,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221811503,0.1883561,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221811706,1.47161352,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221811913,1.65996962,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221812606,0.1883561,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221813407,1.47147671,2655.3,2655.2,1.3636524]
["bitfinex-derivatives","ETHF0:USTF0",1727221813717,1.65983281,2655.3,2655.2,1.3636524]
["bitfinex-derivatives","ETHF0:USTF0",1727221814017,0.1883561,2655.3,2655.2,1.3636524]
["bitfinex-derivatives","ETHF0:USTF0",1727221814514,0.1883561,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727221815417,0.1883561,2655.3,2655.2,1.3636524]
["bitfinex-derivatives","ETHF0:USTF0",1727221818816,3.0545605,2655.4,2655.2,1.3636524]
["bitfinex-derivatives","ETHF0:USTF0",1727221819018,0.1883579,2655.3,2655.2,5.1300524]
["bitfinex-derivatives","ETHF0:USTF0",1727221819224,1.9548905,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727221819522,2.14324727,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221819723,1.9548905,2655.4,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221820110,2.14324727,2655.4,2655.3,5.7026524]
["bitfinex-derivatives","ETHF0:USTF0",1727221820419,2.14324727,2655.4,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221820823,1.9548905,2655.4,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221821010,1.9548905,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221821205,2.14324727,2655.5,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221821418,2.14324727,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221821621,0.18835677,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221822025,0.18835677,2655.4,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221822519,1.9548905,2655.5,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221822520,2.14324727,2655.5,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221822720,2.14324727,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221822918,1.9548905,2655.4,2655.3,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727221823117,1.9548905,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221823421,0.18835677,2655.4,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221823612,2.14324727,2655.5,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221823811,2.14324727,2655.5,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221823812,0.18834791,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221824320,0.18834791,2655.4,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221824623,2.14323841,2655.5,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221824820,0.18834791,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221825015,0.18834791,2655.4,2655.3,6.0792324]
["bitfinex-derivatives","ETHF0:USTF0",1727221825215,1.9548905,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221825716,0.18834791,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221826617,1.9548905,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221826919,2.14323841,2655.5,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221827122,2.14323841,2655.4,2655.3,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727221827318,0.18834791,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221827514,2.14323841,2655.4,2655.3,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727221827721,0.18834791,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221828016,2.14323841,2655.5,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221828224,0.18834791,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221828622,0.18835191,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221829022,2.14324241,2655.5,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221829214,2.14324241,2655.4,2655.3,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727221829421,1.9548905,2655.4,2655.3,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727221830017,0.18835191,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221830212,2.14324241,2655.5,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221830422,0.18835191,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221830622,1.9548905,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221831317,2.14324241,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221831520,0.18835191,2655.4,2655.3,2.3136324]
["bitfinex-derivatives","ETHF0:USTF0",1727221832524,2.14324241,2655.5,2655.3,1.3636324]
["bitfinex-derivatives","ETHF0:USTF0",1727221832728,2.14324241,2655.4,2655.3,1.3636324]
["bitfinex-derivatives","ETHF0:USTF0",1727221833227,1.9548905,2655.4,2655.3,1.3636324]
["bitfinex-derivatives","ETHF0:USTF0",1727221838025,2.14324241,2655.4,2655.3,1.3636324]
["bitfinex-derivatives","ETHF0:USTF0",1727221838228,1.9548905,2655.4,2655.3,1.3636324]
["bitfinex-derivatives","ETHF0:USTF0",1727221838621,0.18835029,2655.4,2655.3,1.3636324]
["bitfinex-derivatives","ETHF0:USTF0",1727221838817,1.9548905,2655.4,2655.3,1.3636324]
["bitfinex-derivatives","ETHF0:USTF0",1727221839522,1.9548905,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727221839829,1.9548905,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727221840033,2.6480905,2655.8,2655.5,3.29709834]
["bitfinex-derivatives","ETHF0:USTF0",1727221840234,0.6932,2655.8,2655.7,2.3145537]
["bitfinex-derivatives","ETHF0:USTF0",1727221840530,0.6932,2655.8,2655.7,1.9380337]
["bitfinex-derivatives","ETHF0:USTF0",1727221841024,0.6932,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221842126,0.6932,2655.8,2655.7,1.9380337]
["bitfinex-derivatives","ETHF0:USTF0",1727221842326,0.6932,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221844122,1.67267398,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221844321,0.97947398,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221844527,0.97947398,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221844728,1.71997398,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221845134,0.7405,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221845326,1.71999384,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221845925,1.71997691,2655.8,2655.7,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1727221846231,1.71997691,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221847232,0.7405,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221848231,1.71989659,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221849332,0.7405,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221850333,1.71967176,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221851334,1.82787176,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221855531,1.82787176,2655.8,2655.7,1.05679873]
["bitfinex-derivatives","ETHF0:USTF0",1727221858445,1.82787176,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221858633,2.20438176,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221860433,1.82787176,2655.8,2655.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221861939,0.37655,2655.5,2655.4,1.9380337]
["bitfinex-derivatives","ETHF0:USTF0",1727221862134,0.97973797,2655.6,2655.3,1.7570337]
["bitfinex-derivatives","ETHF0:USTF0",1727221862343,1.4754,2655.4,2655.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727221862840,2.45513797,2655.4,2655.1,4.9488337]
["bitfinex-derivatives","ETHF0:USTF0",1727221863042,0.3766,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221863546,1.35633797,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727221864938,1.35633797,2655.2,2654.7,1.48205056]
["bitfinex-derivatives","ETHF0:USTF0",1727221864939,0.37665,2654.8,2654.6,0.9880337]
["bitfinex-derivatives","ETHF0:USTF0",1727221865139,0.7416,2654.7,2654.6,1.7633337]
["bitfinex-derivatives","ETHF0:USTF0",1727221865339,0.7416,2654.7,2654.6,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727221865931,0.7416,2654.7,2654.6,41.67825521]
["bitfinex-derivatives","ETHF0:USTF0",1727221871140,1.11827,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727221871338,1.11827,2654.7,2654.4,3.77246838]
["bitfinex-derivatives","ETHF0:USTF0",1727221871339,0.37669,2654.5,2654.4,3.77246838]
["bitfinex-derivatives","ETHF0:USTF0",1727221871543,0.37672,2654.4,2654.1,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1727221871751,0.7134,2654.3,2654.1,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1727221872137,0.7134,2654.3,2654.1,2.92764674]
["bitfinex-derivatives","ETHF0:USTF0",1727221873140,0.7134,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727221874542,0.7134,2654.3,2654.2,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1727221874848,0.7134,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221875539,0.37674,2654.2,2654.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1727221875744,1.12494,2654.2,2654.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1727221876350,0.7482,2654.2,2654.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1727221879444,1.12494,2654.2,2654.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1727221879651,0.37676,2654.1,2653.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727221880047,0.7679,2654.0,2653.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727221880247,0.7679,2654.0,2653.9,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1727221880751,0.7679,2654.0,2653.9,45.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727221880941,0.7679,2654.0,2653.9,46.10538]
["bitfinex-derivatives","ETHF0:USTF0",1727221881656,0.7679,2654.0,2653.9,5.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727221882151,1.12495,2654.2,2653.9,5.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727221882351,1.12495,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221882950,4.89295,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221883152,4.89295,2654.2,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221883351,1.09035,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221884059,0.7136,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221886355,1.09035,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221886959,0.7136,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221887365,1.09035,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221888557,1.09035,2654.1,2653.9,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1727221889561,0.37677,2654.0,2653.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727221891061,0.37678,2653.9,2653.8,1.05587002]
["bitfinex-derivatives","ETHF0:USTF0",1727221891445,0.37678,2653.9,2653.8,1.43266002]
["bitfinex-derivatives","ETHF0:USTF0",1727221892361,0.37678,2654.0,2653.8,1.43266002]
["bitfinex-derivatives","ETHF0:USTF0",1727221892657,0.37678,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221893354,3.2078,2654.0,2653.7,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1727221893659,1.4292,2653.8,2653.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727221894453,1.4292,2653.8,2653.7,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1727221897657,0.37677,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727221897960,0.37677,2654.0,2653.8,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1727221900663,0.37678,2653.9,2653.7,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1727221901564,0.37678,2654.0,2653.7,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1727221902464,0.37678,2653.9,2653.7,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1727221904562,0.37678,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727221905955,0.37678,2653.9,2653.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1727221907467,0.37678,2653.9,2653.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727221911269,0.37678,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727221916471,1.35651833,2653.9,2653.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727221916677,1.35651833,2653.9,2653.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727221917173,0.97973833,2653.8,2653.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727221917579,1.35652833,2653.8,2653.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727221917874,2.09492833,2653.8,2653.7,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1727221921167,1.11519,2653.8,2653.7,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1727221921372,2.57774561,2653.8,2653.7,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1727221922370,2.57774561,2653.8,2653.7,2.1223437]
["bitfinex-derivatives","ETHF0:USTF0",1727221923882,2.57774561,2653.8,2653.7,1.7455337]
["bitfinex-derivatives","ETHF0:USTF0",1727221924877,2.57774561,2653.8,2653.7,2.1223437]
["bitfinex-derivatives","ETHF0:USTF0",1727221925379,2.76621137,2653.8,2653.7,2.1223437]
["bitfinex-derivatives","ETHF0:USTF0",1727221927774,2.57774561,2653.8,2653.7,2.1223437]
["bitfinex-derivatives","ETHF0:USTF0",1727221927976,2.76620986,2653.8,2653.7,2.1223437]
["bitfinex-derivatives","ETHF0:USTF0",1727221928176,2.76620986,2653.8,2653.7,3.03017157]
["bitfinex-derivatives","ETHF0:USTF0",1727221928478,2.76620986,2653.8,2653.7,2.1223437]
["bitfinex-derivatives","ETHF0:USTF0",1727221929284,2.76620986,2653.8,2653.7,3.03017569]
["bitfinex-derivatives","ETHF0:USTF0",1727221929675,2.76620986,2653.8,2653.7,2.1223437]
["bitfinex-derivatives","ETHF0:USTF0",1727221929878,2.76620986,2653.8,2653.7,3.03023094]
["bitfinex-derivatives","ETHF0:USTF0",1727221930274,2.76620986,2653.8,2653.7,3.03030166]
["bitfinex-derivatives","ETHF0:USTF0",1727221930981,2.38941986,2653.8,2653.7,3.03030166]
["bitfinex-derivatives","ETHF0:USTF0",1727221931177,2.38942005,2653.8,2653.7,3.03028548]
["bitfinex-derivatives","ETHF0:USTF0",1727221932094,2.49762005,2653.8,2653.7,3.03028548]
["bitfinex-derivatives","ETHF0:USTF0",1727221932385,2.50687979,2653.8,2653.7,3.03028548]
["bitfinex-derivatives","ETHF0:USTF0",1727221932590,2.50687979,2653.8,2653.7,2.04225178]
["bitfinex-derivatives","ETHF0:USTF0",1727221933285,2.50687979,2653.8,2653.7,3.52430234]
["bitfinex-derivatives","ETHF0:USTF0",1727221933580,1.03506444,2653.8,2653.7,3.03107802]
["bitfinex-derivatives","ETHF0:USTF0",1727221933784,2.50690087,2653.8,2653.7,2.04225178]
["bitfinex-derivatives","ETHF0:USTF0",1727221933982,2.50690405,2653.8,2653.7,2.04225178]
["bitfinex-derivatives","ETHF0:USTF0",1727221934183,1.03506444,2653.8,2653.7,2.04225178]
["bitfinex-derivatives","ETHF0:USTF0",1727221934584,1.03506444,2653.8,2653.7,3.52430234]
["bitfinex-derivatives","ETHF0:USTF0",1727221936087,1.03506767,2653.8,2653.7,3.52398409]
["bitfinex-derivatives","ETHF0:USTF0",1727221936584,2.31863001,2653.8,2653.7,3.52398409]
["bitfinex-derivatives","ETHF0:USTF0",1727221936781,1.76869768,2653.8,2653.7,4.47398409]
["bitfinex-derivatives","ETHF0:USTF0",1727221937087,1.9548905,2654.3,2653.9,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1727221937279,0.95,2654.3,2654.2,2.47176569]
["bitfinex-derivatives","ETHF0:USTF0",1727221937485,3.2816105,2654.3,2654.1,0.98871077]
["bitfinex-derivatives","ETHF0:USTF0",1727221937683,0.56517462,2654.2,2654.1,0.98871077]
["bitfinex-derivatives","ETHF0:USTF0",1727221939687,0.56517462,2654.2,2654.0,2.44221077]
["bitfinex-derivatives","ETHF0:USTF0",1727221939884,0.7409,2654.1,2654.0,2.44221077]
["bitfinex-derivatives","ETHF0:USTF0",1727221940080,0.7409,2654.1,2654.0,0.98871077]
["bitfinex-derivatives","ETHF0:USTF0",1727221940580,0.7409,2654.1,2653.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727221940581,0.37677,2654.0,2653.8,1.68511077]
["bitfinex-derivatives","ETHF0:USTF0",1727221940886,1.86137,2654.0,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221941588,4.01151999,2654.0,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221941784,0.18845702,2653.9,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221943794,0.18845702,2653.9,2653.8,1.68511077]
["bitfinex-derivatives","ETHF0:USTF0",1727221943992,3.82306297,2654.0,2653.8,1.68511077]
["bitfinex-derivatives","ETHF0:USTF0",1727221944194,0.18845535,2653.9,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221945292,3.82306297,2654.0,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221945490,0.1884575,2653.9,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221946598,0.5652375,2653.9,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221946897,0.1884575,2653.9,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221947692,0.5652375,2653.9,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221950101,0.56524097,2653.9,2653.8,2.06190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221952704,0.18846097,2653.9,2653.8,3.01190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221952906,3.44629297,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727221953101,3.63474452,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727221953305,3.63474452,2654.0,2653.8,3.01190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221953605,0.18845155,2653.9,2653.8,3.01190077]
["bitfinex-derivatives","ETHF0:USTF0",1727221953999,0.18845155,2653.9,2653.8,2.94774969]
["bitfinex-derivatives","ETHF0:USTF0",1727221954410,0.18845155,2653.9,2653.8,2.57095969]
["bitfinex-derivatives","ETHF0:USTF0",1727221954817,2.52691452,2654.0,2653.8,2.57095969]
["bitfinex-derivatives","ETHF0:USTF0",1727221955115,0.18845155,2653.9,2653.8,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1727221955415,0.18845155,2653.9,2653.8,2.94735321]
["bitfinex-derivatives","ETHF0:USTF0",1727221957315,0.18845155,2653.9,2653.8,1.62056321]
["bitfinex-derivatives","ETHF0:USTF0",1727221957517,0.56523155,2653.9,2653.8,1.62056321]
["bitfinex-derivatives","ETHF0:USTF0",1727221957715,1.27993155,2653.9,2653.8,0.92416321]
["bitfinex-derivatives","ETHF0:USTF0",1727221958017,1.27993155,2653.9,2653.8,0.98833902]
["bitfinex-derivatives","ETHF0:USTF0",1727221958215,2.02963155,2653.9,2653.8,0.98833902]
["bitfinex-derivatives","ETHF0:USTF0",1727221958614,2.13783155,2653.9,2653.8,0.98833902]
["bitfinex-derivatives","ETHF0:USTF0",1727221959618,2.13784624,2653.9,2653.8,0.98833902]
["bitfinex-derivatives","ETHF0:USTF0",1727221961022,0.37679,2653.8,2653.7,1.36514902]
["bitfinex-derivatives","ETHF0:USTF0",1727221961214,1.32065624,2653.8,2653.7,0.98833902]
["bitfinex-derivatives","ETHF0:USTF0",1727221961515,10.18844624,2653.8,2653.7,0.98833902]
["bitfinex-derivatives","ETHF0:USTF0",1727221961721,10.18844624,2653.8,2653.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727221961722,0.37684,2653.5,2653.4,0.98833902]
["bitfinex-derivatives","ETHF0:USTF0",1727221961922,0.37685,2653.4,2653.3,2.07219902]
["bitfinex-derivatives","ETHF0:USTF0",1727221962126,1.30191624,2653.4,2653.3,2.07219902]
["bitfinex-derivatives","ETHF0:USTF0",1727221962625,2.74481624,2653.4,2653.3,2.07219902]
["bitfinex-derivatives","ETHF0:USTF0",1727221964020,2.55635,2653.4,2653.3,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1727221964220,0.95,2653.5,2653.3,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1727221964221,0.37684,2653.5,2653.3,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1727221964517,0.37684,2653.5,2653.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1727221964711,0.56533167,2653.5,2653.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1727221965019,0.56533167,2653.5,2653.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1727221966510,0.37684,2653.5,2653.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1727221968724,0.37684,2653.5,2653.4,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1727221970314,1.96557765,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727221970526,0.3768,2653.8,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727221970915,0.3768,2653.8,2653.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727221976029,0.37679,2653.9,2653.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727221976231,0.37679,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727221976523,0.37679,2653.9,2653.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727221983539,0.56525479,2653.9,2653.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727221984640,0.56525479,2653.9,2653.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727221985142,0.67345479,2653.9,2653.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727221987139,0.67345479,2653.9,2653.8,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1727221987327,0.67345479,2653.9,2653.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727221987729,0.67345479,2653.9,2653.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727221989136,0.6734517,2653.9,2653.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727221991527,0.67345187,2653.9,2653.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727221993842,0.37679,2653.8,2653.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727221994035,0.37679,2653.8,2653.7,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1727221995132,0.37679,2653.8,2653.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727221995533,0.37679,2653.8,2653.7,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1727221996144,0.37679,2653.8,2653.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727221997045,1.85024145,2653.8,2653.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727221998936,1.85024145,2653.8,2653.7,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1727221999147,1.47345145,2653.8,2653.7,5.78071]
["bitfinex-derivatives","ETHF0:USTF0",1727221999449,1.47345145,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727221999642,1.47345145,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727221999851,1.47345145,2654.2,2654.1,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1727222000057,2.60897145,2654.3,2654.1,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1727222000254,1.47345145,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727222000556,4.68125145,2654.4,2654.1,1.93756095]
["bitfinex-derivatives","ETHF0:USTF0",1727222000738,4.68125145,2654.4,2654.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222000739,3.2078,2654.4,2654.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222001143,3.2078,2654.4,2654.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727222001343,3.2078,2654.4,2654.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222002237,2.60894145,2654.6,2654.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222002438,2.60894145,2654.6,2654.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1727222003340,2.23225145,2654.6,2654.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727222003542,2.60894145,2654.6,2654.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727222004937,1.13549,2654.6,2654.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727222006446,0.37669,2654.5,2654.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727222010248,0.37669,2654.5,2654.4,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727222014550,0.37669,2654.5,2654.0,4.19536095]
["bitfinex-derivatives","ETHF0:USTF0",1727222014551,0.37673,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222014856,0.37672,2654.3,2654.1,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1727222015056,0.7383,2654.2,2654.1,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1727222017458,0.7383,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222018949,1.11504,2654.2,2654.0,4.64171295]
["bitfinex-derivatives","ETHF0:USTF0",1727222019753,1.11504,2654.2,2654.0,1.43391295]
["bitfinex-derivatives","ETHF0:USTF0",1727222025767,0.7383,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222026262,0.7533,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727222026567,1.4875,2654.4,2654.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727222026960,1.4875,2654.4,2654.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1727222027675,1.4875,2654.4,2654.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727222027676,1.86421,2654.4,2654.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727222032572,1.86421,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727222036867,1.86421,2654.4,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222037067,1.86421,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727222038276,3.44586145,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727222038573,1.97241,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727222038779,3.44586145,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727222038975,1.97241,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727222039176,3.44586145,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727222040481,3.44586145,2654.4,2654.1,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1727222040677,3.44586145,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727222042175,3.44586145,2654.4,2654.1,1.93756095]
["bitfinex-derivatives","ETHF0:USTF0",1727222042176,0.37673,2654.3,2654.1,0.98756095]
["bitfinex-derivatives","ETHF0:USTF0",1727222042482,2.03862095,2654.3,2654.0,2.08251095]
["bitfinex-derivatives","ETHF0:USTF0",1727222042778,1.85018145,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222043571,1.85018145,2654.3,2654.1,1.36431095]
["bitfinex-derivatives","ETHF0:USTF0",1727222043765,1.85018145,2654.3,2654.0,2.08252095]
["bitfinex-derivatives","ETHF0:USTF0",1727222043964,0.37674,2654.2,2654.1,0.98756095]
["bitfinex-derivatives","ETHF0:USTF0",1727222044168,0.37675,2654.1,2653.9,1.36433095]
["bitfinex-derivatives","ETHF0:USTF0",1727222044371,0.7607,2654.0,2653.9,1.36433095]
["bitfinex-derivatives","ETHF0:USTF0",1727222044575,2.23508298,2654.0,2653.9,1.36433095]
["bitfinex-derivatives","ETHF0:USTF0",1727222046275,2.23508298,2654.0,2653.9,2.31433095]
["bitfinex-derivatives","ETHF0:USTF0",1727222046672,1.47438298,2654.0,2653.9,2.31433095]
["bitfinex-derivatives","ETHF0:USTF0",1727222046878,2.22568298,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727222047085,2.22568298,2654.1,2654.0,3.72951721]
["bitfinex-derivatives","ETHF0:USTF0",1727222047980,2.22568298,2654.1,2654.0,4.65101196]
["bitfinex-derivatives","ETHF0:USTF0",1727222048182,2.22568298,2654.1,2654.0,3.72951721]
["bitfinex-derivatives","ETHF0:USTF0",1727222052275,2.22568298,2654.1,2654.0,4.65099632]
["bitfinex-derivatives","ETHF0:USTF0",1727222052481,1.47438298,2654.1,2654.0,4.65099632]
["bitfinex-derivatives","ETHF0:USTF0",1727222052881,1.47438298,2654.1,2654.0,4.75905149]
["bitfinex-derivatives","ETHF0:USTF0",1727222053378,1.47438298,2654.1,2654.0,3.83757238]
["bitfinex-derivatives","ETHF0:USTF0",1727222053884,1.47438298,2654.1,2654.0,4.75909493]
["bitfinex-derivatives","ETHF0:USTF0",1727222054081,1.47438298,2654.1,2654.0,4.75909278]
["bitfinex-derivatives","ETHF0:USTF0",1727222054686,1.66282658,2654.2,2654.0,3.39417557]
["bitfinex-derivatives","ETHF0:USTF0",1727222054878,1.47438298,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727222055078,1.47438298,2654.3,2654.2,2.31480538]
["bitfinex-derivatives","ETHF0:USTF0",1727222055273,1.47438298,2654.3,2654.2,3.23628442]
["bitfinex-derivatives","ETHF0:USTF0",1727222055681,1.47438298,2654.3,2654.2,3.23628132]
["bitfinex-derivatives","ETHF0:USTF0",1727222055890,1.47438298,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727222056083,1.47438298,2654.4,2654.3,3.23620358]
["bitfinex-derivatives","ETHF0:USTF0",1727222056486,1.47438298,2654.4,2654.3,7.00340358]
["bitfinex-derivatives","ETHF0:USTF0",1727222056683,1.47499911,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727222056990,1.47499911,2654.5,2654.4,2.82240289]
["bitfinex-derivatives","ETHF0:USTF0",1727222057177,1.47499911,2654.5,2654.4,3.56430289]
["bitfinex-derivatives","ETHF0:USTF0",1727222057581,1.47499911,2654.5,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222057887,1.47499911,2654.5,2654.4,3.56430289]
["bitfinex-derivatives","ETHF0:USTF0",1727222059588,1.47499911,2654.5,2654.4,3.18759289]
["bitfinex-derivatives","ETHF0:USTF0",1727222059788,1.66340977,2654.5,2654.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727222060089,1.66340977,2654.5,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222060285,1.47499911,2654.5,2654.4,3.56430289]
["bitfinex-derivatives","ETHF0:USTF0",1727222065191,1.47499911,2654.5,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222067987,1.47499911,2654.6,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222068295,1.66341017,2654.6,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222068897,1.47499911,2654.5,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222069987,1.66341548,2654.6,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222070182,1.47499911,2654.6,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222070390,1.47499911,2654.5,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222070896,1.85167911,2654.6,2654.4,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1727222071086,0.37669,2654.5,2654.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727222071289,0.37669,2654.5,2654.3,2.31470289]
["bitfinex-derivatives","ETHF0:USTF0",1727222071290,0.37671,2654.4,2654.3,0.98799289]
["bitfinex-derivatives","ETHF0:USTF0",1727222071489,0.37672,2654.3,2654.2,0.98799289]
["bitfinex-derivatives","ETHF0:USTF0",1727222071698,2.03942869,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222071993,1.85101559,2654.2,2654.0,1.72389289]
["bitfinex-derivatives","ETHF0:USTF0",1727222072198,2.42510209,2654.1,2654.0,1.71389289]
["bitfinex-derivatives","ETHF0:USTF0",1727222072385,3.64477559,2654.1,2653.9,2.04098534]
["bitfinex-derivatives","ETHF0:USTF0",1727222072585,0.97273349,2654.0,2653.9,2.41775534]
["bitfinex-derivatives","ETHF0:USTF0",1727222073201,2.1705,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727222073405,2.1705,2654.1,2654.0,2.31429037]
["bitfinex-derivatives","ETHF0:USTF0",1727222073900,2.1705,2654.1,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222074098,2.1705,2654.1,2654.0,2.31429037]
["bitfinex-derivatives","ETHF0:USTF0",1727222075509,2.1705,2654.1,2654.0,3.00449037]
["bitfinex-derivatives","ETHF0:USTF0",1727222078496,2.1705,2654.1,2654.0,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1727222079607,1.47427559,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222080501,2.55110559,2654.3,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222080703,1.07683,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222080907,2.73901546,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222081405,2.73900857,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222081606,0.37674,2654.2,2654.0,2.31428037]
["bitfinex-derivatives","ETHF0:USTF0",1727222081903,1.85052697,2654.2,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222083898,1.47377697,2654.1,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222084300,1.85052697,2654.2,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222086408,1.47377697,2654.1,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222086801,1.85052697,2654.2,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222088113,2.66567765,2654.3,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222088114,1.85052697,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727222088302,0.37675,2654.1,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222088502,1.85052697,2654.2,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222088903,1.85052697,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222089309,1.85052697,2654.1,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222090803,1.85052697,2654.2,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222091118,1.47377697,2654.1,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222092216,1.95872697,2654.2,2654.0,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1727222092807,1.95872697,2654.2,2654.1,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1727222092808,1.58197697,2654.2,2654.1,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1727222093003,0.1082,2654.2,2654.1,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1727222093418,0.48494,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222093719,1.58197697,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222093915,1.58197697,2654.2,2654.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727222094217,0.1082,2654.2,2654.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727222094419,0.48494,2654.2,2654.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727222098416,0.48494,2654.2,2654.1,1.75560256]
["bitfinex-derivatives","ETHF0:USTF0",1727222098613,0.1082,2654.2,2654.1,1.75560256]
["bitfinex-derivatives","ETHF0:USTF0",1727222098814,0.1082,2654.2,2654.1,2.13235256]
["bitfinex-derivatives","ETHF0:USTF0",1727222099010,0.1082,2654.2,2654.1,2.87965256]
["bitfinex-derivatives","ETHF0:USTF0",1727222099215,0.1082,2654.2,2654.1,3.63265256]
["bitfinex-derivatives","ETHF0:USTF0",1727222100416,0.1082,2654.2,2654.1,3.25590256]
["bitfinex-derivatives","ETHF0:USTF0",1727222101722,0.1082,2654.2,2654.1,3.63265256]
["bitfinex-derivatives","ETHF0:USTF0",1727222102827,0.48494,2654.2,2654.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727222103725,0.37674,2654.2,2654.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727222105029,2.55060697,2654.3,2654.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727222105227,2.55060697,2654.3,2654.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1727222105428,2.55060697,2654.3,2654.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727222106329,2.55060697,2654.3,2654.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1727222107218,2.17387697,2654.3,2654.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1727222107630,2.55059697,2654.3,2654.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727222107927,0.7001,2654.3,2654.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727222108148,1.07682,2654.3,2654.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727222109730,2.55059697,2654.3,2654.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727222112434,2.17387697,2654.3,2654.2,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1727222112637,2.17387697,2654.3,2654.2,2.77416037]
["bitfinex-derivatives","ETHF0:USTF0",1727222115231,1.47377697,2654.3,2654.2,2.77416037]
["bitfinex-derivatives","ETHF0:USTF0",1727222116440,1.47377697,2654.3,2654.2,3.69514242]
["bitfinex-derivatives","ETHF0:USTF0",1727222116644,1.47377697,2654.3,2654.2,2.77416037]
["bitfinex-derivatives","ETHF0:USTF0",1727222117027,1.47377697,2654.3,2654.2,3.69513189]
["bitfinex-derivatives","ETHF0:USTF0",1727222117234,1.66220324,2654.3,2654.2,3.69513189]
["bitfinex-derivatives","ETHF0:USTF0",1727222117428,1.47377697,2654.3,2654.2,2.77416037]
["bitfinex-derivatives","ETHF0:USTF0",1727222117633,1.66220324,2654.3,2654.2,3.6952222]
["bitfinex-derivatives","ETHF0:USTF0",1727222118151,2.03892324,2654.3,2654.2,1.9085822]
["bitfinex-derivatives","ETHF0:USTF0",1727222118334,8.10524627,2654.3,2654.0,0.98752037]
["bitfinex-derivatives","ETHF0:USTF0",1727222118531,1.8511034,2654.1,2654.0,0.98752037]
["bitfinex-derivatives","ETHF0:USTF0",1727222118736,0.56517627,2654.1,2654.0,0.98752037]
["bitfinex-derivatives","ETHF0:USTF0",1727222119937,0.56517627,2654.1,2653.9,3.04230037]
["bitfinex-derivatives","ETHF0:USTF0",1727222120135,1.47432686,2654.0,2653.9,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1727222120336,1.47432686,2654.0,2653.9,2.9759077]
["bitfinex-derivatives","ETHF0:USTF0",1727222120752,1.47432686,2654.0,2653.9,3.96424133]
["bitfinex-derivatives","ETHF0:USTF0",1727222121238,1.47432686,2654.0,2653.9,4.45896262]
["bitfinex-derivatives","ETHF0:USTF0",1727222121444,1.47432686,2654.0,2653.9,2.9759077]
["bitfinex-derivatives","ETHF0:USTF0",1727222122146,1.47432686,2654.0,2653.9,3.96421073]
["bitfinex-derivatives","ETHF0:USTF0",1727222122342,1.47432686,2654.0,2653.9,2.9759077]
["bitfinex-derivatives","ETHF0:USTF0",1727222122540,1.47432686,2654.0,2653.9,7.66676262]
["bitfinex-derivatives","ETHF0:USTF0",1727222122744,1.47432686,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727222123044,1.47432686,2654.2,2654.1,3.73017839]
["bitfinex-derivatives","ETHF0:USTF0",1727222123240,1.47432686,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727222123442,1.66275168,2654.3,2654.2,1.36489541]
["bitfinex-derivatives","ETHF0:USTF0",1727222123645,1.66275168,2654.3,2654.2,3.51869541]
["bitfinex-derivatives","ETHF0:USTF0",1727222123946,1.66275168,2654.3,2654.2,4.43964173]
["bitfinex-derivatives","ETHF0:USTF0",1727222123947,1.47432686,2654.3,2654.2,4.43964173]
["bitfinex-derivatives","ETHF0:USTF0",1727222125040,1.47432686,2654.3,2654.2,3.45148632]
["bitfinex-derivatives","ETHF0:USTF0",1727222125340,1.47432686,2654.3,2654.2,4.43957399]
["bitfinex-derivatives","ETHF0:USTF0",1727222126041,3.70252686,2654.4,2654.2,3.45148632]
["bitfinex-derivatives","ETHF0:USTF0",1727222126240,3.70252686,2654.4,2654.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222126446,2.41662142,2654.4,2654.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222126948,3.70232708,2654.4,2654.3,1.9380523]
["bitfinex-derivatives","ETHF0:USTF0",1727222127248,1.66245289,2654.4,2654.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727222127451,1.96580453,2654.5,2654.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727222127452,1.47403219,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727222127650,1.47403219,2654.5,2654.4,1.3647623]
["bitfinex-derivatives","ETHF0:USTF0",1727222130239,1.47403219,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727222131243,2.23063219,2654.6,2654.4,1.3647623]
["bitfinex-derivatives","ETHF0:USTF0",1727222131443,0.7566,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222131653,2.41832736,2654.6,2654.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727222131947,2.41832516,2654.6,2654.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727222132946,2.41832516,2654.6,2654.5,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1727222133157,1.38780875,2654.6,2654.5,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1727222133448,0.351,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727222133449,2.69344453,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727222133642,0.1883951,2654.8,2654.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222134350,0.5650451,2654.8,2654.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222134551,0.5650451,2654.8,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222134756,0.7161,2654.7,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222135053,0.90450403,2654.7,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222135250,2.87030856,2654.7,2654.3,2.4442523]
["bitfinex-derivatives","ETHF0:USTF0",1727222135453,0.3767,2654.5,2654.3,3.0331723]
["bitfinex-derivatives","ETHF0:USTF0",1727222135647,1.75369,2654.6,2654.3,3.0331723]
["bitfinex-derivatives","ETHF0:USTF0",1727222135947,0.7415,2654.4,2654.3,3.0331723]
["bitfinex-derivatives","ETHF0:USTF0",1727222136348,0.7415,2654.4,2654.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727222137748,0.7415,2654.4,2654.3,1.4333532]
["bitfinex-derivatives","ETHF0:USTF0",1727222138149,0.7415,2654.4,2654.3,2.4214055]
["bitfinex-derivatives","ETHF0:USTF0",1727222139053,5.73947411,2655.3,2654.5,0.94174]
["bitfinex-derivatives","ETHF0:USTF0",1727222139245,2.1559,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727222139451,2.34427226,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727222139750,2.1559,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727222140052,2.1559,2655.2,2655.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1727222140752,2.1559,2655.2,2655.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222146354,2.1559,2655.2,2655.1,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727222150560,2.1559,2655.2,2655.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222151362,2.1559,2655.2,2655.1,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727222159459,2.1559,2655.2,2655.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222159658,2.1559,2655.2,2655.1,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727222166458,3.2078,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727222166666,2.1478,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727222167066,2.1478,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727222169568,2.1478,2655.5,2655.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222169760,2.52435,2655.5,2655.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222171866,2.1478,2655.5,2655.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222173373,2.52435,2655.5,2655.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222174271,0.351,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222174568,0.37654,2655.6,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222174879,2.1629,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222174880,2.53943,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222175973,2.53943,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727222176173,2.53943,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222176976,0.18834275,2655.6,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222179970,0.18834275,2655.6,2655.5,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727222181370,2.15143312,2655.6,2655.5,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727222182272,0.18834275,2655.6,2655.5,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727222182473,2.1629,2655.7,2655.5,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1727222182872,2.1629,2655.7,2655.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727222183277,2.35122833,2655.7,2655.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727222183467,2.35122822,2655.7,2655.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727222185776,2.72774822,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222186082,2.53942,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222186279,2.1629,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222188272,2.53943,2655.7,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222190485,0.56488638,2655.6,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222190689,8.29863146,2655.6,2655.1,0.9873393]
["bitfinex-derivatives","ETHF0:USTF0",1727222190878,0.94153,2655.1,2654.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727222191181,1.96628026,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727222191375,1.96628026,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727222191788,2.34286026,2655.3,2655.0,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1727222191975,0.18836849,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727222192283,0.18836849,2655.2,2654.8,0.9873393]
["bitfinex-derivatives","ETHF0:USTF0",1727222192284,0.18836849,2655.2,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727222192486,2.34286026,2655.3,2655.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222192786,0.18837353,2655.2,2655.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222194082,0.37661,2655.1,2654.7,0.9873393]
["bitfinex-derivatives","ETHF0:USTF0",1727222194285,0.9829996,2654.9,2654.7,2.1102993]
["bitfinex-derivatives","ETHF0:USTF0",1727222194487,0.9829996,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222194680,1.4744994,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222194883,1.66289216,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222195386,1.4744994,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222195883,1.66289306,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222196084,1.4744994,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222196284,1.66289309,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222196486,1.4744994,2654.9,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222197482,4.0053294,2655.0,2654.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222198390,1.8511394,2654.9,2654.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1727222198589,1.8504872,2654.8,2654.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1727222199396,0.37665,2654.8,2654.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1727222199697,1.8504872,2654.8,2654.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1727222199990,1.8504872,2654.8,2654.3,0.10302153]
["bitfinex-derivatives","ETHF0:USTF0",1727222199991,0.37668,2654.6,2654.3,0.10302153]
["bitfinex-derivatives","ETHF0:USTF0",1727222200195,0.37668,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222200196,1.35896651,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222201079,0.98228651,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222202089,0.98228651,2654.6,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727222202491,1.35896651,2654.7,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727222205394,0.37668,2654.7,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727222206189,0.37668,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222207297,0.37668,2654.6,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727222207999,0.37668,2654.6,2654.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222209100,0.37668,2654.7,2654.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1727222209399,0.37668,2654.7,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222211904,1.12536,2654.8,2654.6,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1727222212402,1.12536,2654.8,2654.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727222212794,0.98228651,2654.9,2654.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727222212991,2.10759651,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727222213310,0.7487,2655.1,2655.0,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1727222215202,0.7487,2655.1,2655.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727222215887,5.09128651,2655.3,2655.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727222216098,4.109,2655.3,2655.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222216400,0.98228651,2655.4,2655.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222216701,2.07284651,2655.5,2655.2,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1727222216901,2.07284651,2655.5,2655.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222218389,2.07284651,2655.5,2655.2,2.43658]
["bitfinex-derivatives","ETHF0:USTF0",1727222219386,2.82344651,2655.5,2655.2,2.43658]
["bitfinex-derivatives","ETHF0:USTF0",1727222220103,2.44688651,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727222220291,0.7506,2655.5,2655.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222220487,0.7506,2655.5,2655.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727222221199,1.12715,2655.5,2655.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727222221501,1.70978651,2655.9,2655.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727222221693,1.35878651,2655.9,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222222402,0.3765,2655.9,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222223100,2.37718651,2656.0,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222223302,2.75367651,2656.0,2655.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222223504,2.75367651,2656.0,2655.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727222223801,1.77139,2656.0,2655.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727222226204,1.35874651,2656.2,2655.9,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1727222226409,1.35874651,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222227296,0.37646,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222227496,1.35874651,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222229204,0.37646,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222230204,3.14068651,2656.3,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222230205,2.53485,2656.3,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222232000,0.37645,2656.2,2656.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1727222236497,0.37647,2656.1,2655.9,3.12299]
["bitfinex-derivatives","ETHF0:USTF0",1727222236908,0.698,2656.0,2655.9,3.12299]
["bitfinex-derivatives","ETHF0:USTF0",1727222237306,0.698,2656.0,2655.9,6.88779]
["bitfinex-derivatives","ETHF0:USTF0",1727222238413,0.698,2656.0,2655.9,5.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727222241116,0.698,2656.0,2655.9,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1727222244519,1.07448,2656.0,2655.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727222245815,0.698,2656.0,2655.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1727222246320,0.698,2656.0,2655.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727222246512,1.07448,2656.0,2655.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1727222250427,2.01569,2656.0,2655.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222250731,5.22349,2656.0,2655.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222251825,5.22349,2656.0,2655.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222251826,1.31777,2655.9,2655.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222252026,2.80007,2655.9,2655.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222253225,1.8588,2655.9,2655.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222254528,1.8588,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222257620,2.84108651,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222258428,3.33222976,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222258630,1.8588,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222258828,3.33222976,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222259328,2.04713863,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222261432,4.01341889,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222262131,3.82508026,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222262431,4.01341164,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222264330,2.04713138,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222264534,4.01318967,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222264933,2.04713138,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222267333,6.40702715,2655.9,2655.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727222267921,2.46687682,2655.9,2655.8,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727222268130,1.47524315,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727222268343,1.47524315,2656.0,2655.9,2.3138393]
["bitfinex-derivatives","ETHF0:USTF0",1727222268532,1.47524315,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727222268844,2.34357876,2656.2,2656.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727222269137,2.5318775,2656.2,2656.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727222271935,2.53188222,2656.2,2656.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727222272834,2.34357876,2656.2,2656.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727222273041,2.53188379,2656.2,2656.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727222276940,2.53188137,2656.2,2656.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727222277149,0.3765,2655.9,2655.8,0.9873393]
["bitfinex-derivatives","ETHF0:USTF0",1727222277332,0.3765,2655.9,2655.7,0.9873393]
["bitfinex-derivatives","ETHF0:USTF0",1727222277333,0.37651,2655.8,2655.7,0.9873393]
["bitfinex-derivatives","ETHF0:USTF0",1727222277639,0.37651,2655.8,2655.6,1.7183393]
["bitfinex-derivatives","ETHF0:USTF0",1727222277640,0.37652,2655.7,2655.6,1.7183393]
["bitfinex-derivatives","ETHF0:USTF0",1727222277846,2.53197307,2655.7,2655.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1727222280936,2.5319782,2655.7,2655.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1727222281846,2.1554582,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222282142,2.5319782,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222285639,0.56485944,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222285845,2.03937578,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222289256,1.85103634,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222290555,2.0393698,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222294654,0.56485346,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222295149,2.53197222,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222295953,0.56485346,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222299053,2.03912463,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222299249,1.85079117,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222299749,2.03912568,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222301252,2.03908887,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222301559,1.85075436,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222302154,0.56486198,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222302357,2.03910304,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222302552,2.03909473,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222303148,1.85075275,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222303349,2.03908522,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222304850,2.14728522,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222306061,0.67305247,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222309254,0.67305972,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222310565,1.61437972,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222310751,3.58149848,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222313956,3.58150949,2655.7,2655.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222314152,1.31791,2655.6,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222314561,1.50626073,2655.6,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222315467,5.92106949,2655.6,2655.1,0.9873393]
["bitfinex-derivatives","ETHF0:USTF0",1727222315655,1.31814,2655.1,2655.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222315857,1.85043343,2655.1,2655.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222316056,3.30233343,2655.1,2655.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222317363,3.49071792,2655.1,2655.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222317562,3.30233343,2655.1,2655.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222319269,3.49071879,2655.1,2655.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222319462,3.30233343,2655.1,2655.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222320670,0.37662,2655.0,2654.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727222320965,1.3587518,2655.0,2654.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727222327971,0.37662,2655.0,2654.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727222329070,1.3587518,2655.0,2654.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727222329674,0.37662,2655.0,2654.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727222331471,0.48482,2655.0,2654.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727222333077,0.48482,2655.0,2654.9,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1727222333475,0.48482,2655.0,2654.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727222338275,0.48482,2655.0,2654.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727222338877,0.37664,2654.9,2654.8,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727222339073,0.37664,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727222339277,0.37664,2654.9,2654.2,1.0753393]
["bitfinex-derivatives","ETHF0:USTF0",1727222339278,16.07767344,2654.9,2654.2,1.0753393]
["bitfinex-derivatives","ETHF0:USTF0",1727222339481,0.98228249,2654.3,2654.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727222339678,0.37675,2654.1,2654.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727222340787,3.18158249,2654.2,2654.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727222340788,3.55833249,2654.2,2654.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727222340974,3.18158249,2654.2,2654.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727222341284,3.55832249,2654.2,2654.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727222341782,2.57604,2654.2,2654.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727222342588,2.1993,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727222342782,2.1993,2654.2,2653.1,2.4717582]
["bitfinex-derivatives","ETHF0:USTF0",1727222342783,5.17236499,2653.7,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222342983,0.98080216,2653.7,2653.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222343188,0.37681,2653.7,2653.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727222343479,0.37681,2653.7,2652.7,3.0050286]
["bitfinex-derivatives","ETHF0:USTF0",1727222343480,0.7397,2653.6,2652.5,3.53824747]
["bitfinex-derivatives","ETHF0:USTF0",1727222343685,0.7397,2653.6,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222343686,4.2105,2653.6,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222343889,3.9475,2653.6,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222344685,4.32433,2653.6,2653.1,41.17689]
["bitfinex-derivatives","ETHF0:USTF0",1727222344882,4.32433,2653.6,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222346390,3.9475,2653.6,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222346891,3.9475,2653.6,2653.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1727222347391,4.32432,2653.6,2653.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1727222347590,3.2078,2653.5,2653.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1727222350889,3.2078,2653.5,2653.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727222353392,3.58465,2653.5,2653.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727222356299,0.37685,2653.4,2653.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727222356891,3.7688,2653.4,2652.1,4.34293651]
["bitfinex-derivatives","ETHF0:USTF0",1727222357094,0.37689,2653.2,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222357297,1.08769,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222357695,0.7108,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222357900,1.08769,2653.1,2653.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727222358097,0.7108,2653.1,2653.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727222358297,0.7108,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222358599,1.08769,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222358793,1.08769,2653.1,2653.0,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1727222359103,1.08769,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222361205,4.29549,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222361706,1.08769,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222361910,4.29549,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222362103,1.08769,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222362304,4.29549,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222363407,4.29549,2653.1,2652.9,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727222364702,3.2078,2653.0,2652.9,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727222366912,3.58471,2653.0,2652.9,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727222367108,3.2078,2653.0,2652.9,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1727222369406,3.2078,2653.0,2652.9,41.90652]
["bitfinex-derivatives","ETHF0:USTF0",1727222369605,4.6071,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727222369808,4.6071,2653.3,2653.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222370314,4.6071,2653.3,2653.2,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727222370607,4.6071,2653.3,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727222370819,4.6071,2653.3,2653.1,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1727222372613,0.37688,2653.2,2652.9,42.85651]
["bitfinex-derivatives","ETHF0:USTF0",1727222372812,3.2078,2653.0,2652.9,42.85651]
["bitfinex-derivatives","ETHF0:USTF0",1727222373009,0.37688,2653.2,2652.9,42.85651]
["bitfinex-derivatives","ETHF0:USTF0",1727222373406,3.2078,2653.0,2652.9,42.85651]
["bitfinex-derivatives","ETHF0:USTF0",1727222373811,3.2078,2653.0,2652.9,46.62611]
["bitfinex-derivatives","ETHF0:USTF0",1727222374015,0.37688,2653.2,2652.9,42.85651]
["bitfinex-derivatives","ETHF0:USTF0",1727222374418,3.2078,2653.0,2652.9,42.85651]
["bitfinex-derivatives","ETHF0:USTF0",1727222377112,3.2078,2653.0,2652.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727222377313,3.2078,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222377514,3.9518,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222379514,0.744,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222379719,3.9518,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222380217,4.6309,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222381518,4.6309,2653.0,2652.9,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727222382625,1.4231,2653.0,2652.9,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727222383026,0.744,2653.0,2652.9,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727222385222,0.744,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222388328,1.72480216,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222391325,0.98080216,2653.0,2652.9,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1727222391522,1.47120325,2653.2,2652.9,11.6212346]
["bitfinex-derivatives","ETHF0:USTF0",1727222391733,0.1082,2653.3,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222392029,1.47120325,2653.4,2653.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727222392233,1.47120325,2653.4,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222393835,1.47120325,2653.5,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222394025,1.47120325,2653.5,2653.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727222394026,1.47120325,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222394523,6.79540325,2653.6,2653.4,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727222394722,6.79540325,2653.6,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222395133,1.96456499,2653.8,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727222395434,0.351,2654.0,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727222395435,2.1788,2654.0,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222395625,2.1788,2654.0,2653.6,0.90553328]
["bitfinex-derivatives","ETHF0:USTF0",1727222395626,2.1788,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727222396033,0.7508,2654.0,2653.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1727222398039,0.7508,2654.0,2653.9,4.85083089]